{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119080,"rows_kept":119080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814022,136.93,78158.92,0.0,-0.32523,3e-05,29.45679]
[1777708819713,136.93,78167.27,0.0,-0.32496,3e-05,29.44998]
[1777708824751,136.93,78171.44,0.0,-0.32482,3e-05,29.44658]
[1777708831802,136.93,78171.83,0.0,-0.3248,3e-05,29.44334]
[1777708836840,136.93,78167.71,0.0,-0.32493,3e-05,29.4467]
[1777708841876,136.93,78169.86,0.0,-0.32487,3e-05,29.44495]
[1777708846910,136.93,78172.15,0.0,-0.32479,3e-05,29.44308]
[1777708851945,136.93,78172.64,0.0,-0.32478,3e-05,29.44268]
[1777708854966,45.0,78172.79,0.0,-0.11739,5e-05,16.11658]
[1777708858994,44.42,78155.9767,0.0,-0.11537,5e-05,15.91599]
[1777708863022,43.88,78155.4733,0.0,-0.11268,5e-05,15.6504]
[1777708868065,43.27,78154.8133,0.0,-0.10958,5e-05,15.34101]
[1777708873910,42.71,78152.7,0.0,-0.10684,5e-05,15.063]
[1777708879142,42.12,78149.02,0.0,-0.10394,5e-05,14.76529]
[1777708884177,41.67,78140.1333,0.0,-0.10207,5e-05,14.57116]
[1777708889927,41.27,78145.7867,0.0,-0.09967,5e-05,14.32066]
[1777708895254,40.84,78155.19,0.0,-0.09688,5e-05,14.02696]
[1777708900289,40.51,78156.9067,0.0,-0.09509,5e-05,13.83573]
[1777708907943,40.11,78157.17,0.0,-0.09295,5e-05,13.60546]
[1777708913380,39.81,78162.6333,0.0,-0.09107,5e-05,13.40231]
[1777708918414,39.59,78167.4733,0.0,-0.08963,5e-05,13.24554]
[1777708923959,39.38,78171.25,0.0,-0.08836,5e-05,13.10611]
[1777708929492,39.16,78171.6867,0.0,-0.08717,5e-05,12.97469]
[1777708932513,39.06,78193.01,0.0,-0.08559,5e-05,12.8019]
[1777708937973,38.91,78190.5433,0.0,-0.0849,5e-05,12.72353]
[1777708943979,38.75,78190.1333,0.0,-0.08404,5e-05,12.62701]
[1777708949631,38.6,78189.6233,0.0,-0.08329,5e-05,12.5419]
[1777708954990,38.49,78188.8733,0.0,-0.08273,5e-05,12.47709]
[1777708961997,38.36,78188.54,0.0,-0.08203,5e-05,12.39712]
[1777708968005,38.26,78188.11,0.0,-0.08151,5e-05,12.33786]
[1777708974011,38.17,78188.31,0.0,-0.08102,5e-05,12.28218]
[1777708979842,38.09,78188.4867,0.0,-0.08059,5e-05,12.23284]
[1777708984877,38.03,78188.77,0.0,-0.08026,5e-05,12.19524]
[1777708990027,37.98,78188.8167,0.0,-0.07997,5e-05,12.16239]
[1777708995959,37.92,78188.07,0.0,-0.07971,5e-05,12.1314]
[1777709000994,37.88,78184.47,0.0,-0.07965,5e-05,12.12461]
[1777709006043,37.84,78187.8167,0.0,-0.07929,5e-05,12.08319]
[1777709011048,37.8,78187.4,0.0,-0.07911,5e-05,12.06114]
[1777709017054,37.77,78187.4867,0.0,-0.0789,5e-05,12.03793]
[1777709022143,37.74,78187.3233,0.0,-0.07874,5e-05,12.01867]
[1777709027179,37.71,78187.1,0.0,-0.07862,5e-05,12.00485]
[1777709033070,37.69,78187.2633,0.0,-0.07849,5e-05,11.99042]
[1777709037163,37.67,78187.32,0.0,-0.07841,5e-05,11.98021]
[1777709037191,37.67,78187.32,0.0,-0.07841,5e-05,11.98021]
[1777709037253,37.67,78187.32,0.0,-0.07839,5e-05,11.97785]
[1777709042284,37.52,78187.3133,0.0,-0.0776,5e-05,11.8868]
[1777709048084,37.4,78187.6567,0.0,-0.07694,5e-05,11.81023]
[1777709053361,37.29,78187.77,0.0,-0.07632,5e-05,11.73751]
[1777709058396,37.21,78187.7167,0.0,-0.07591,5e-05,11.68952]
[1777709064100,37.15,78188.0267,0.0,-0.07556,5e-05,11.64838]
[1777709069473,37.09,78188.19,0.0,-0.07523,5e-05,11.60945]
[1777709074507,37.05,78187.8533,0.0,-0.07501,5e-05,11.58278]
[1777709079543,37.01,78187.6133,0.0,-0.07485,5e-05,11.56328]
[1777709087600,36.97,78187.6033,0.0,-0.07463,5e-05,11.53764]
[1777709092635,36.95,78187.7267,0.0,-0.07452,5e-05,11.52471]
[1777709097670,36.94,78187.8667,0.0,-0.07443,5e-05,11.51398]
[1777709102705,36.92,78187.9333,0.0,-0.07436,5e-05,11.5055]
[1777709107740,36.91,78188.1433,0.0,-0.07429,5e-05,11.49778]
[1777709112775,36.91,78187.2533,0.0,-0.07429,5e-05,11.49695]
[1777709118155,36.9,78187.4233,0.0,-0.07424,5e-05,11.49146]
[1777709123852,36.89,78187.44,0.0,-0.0742,5e-05,11.48699]
[1777709128887,36.89,78187.5533,0.0,-0.07417,5e-05,11.48347]
[1777709133922,36.88,78187.5733,0.0,-0.07413,5e-05,11.47815]
[1777709139176,36.88,78187.97,0.0,-0.0741,5e-05,11.4745]
[1777709144999,36.88,78187.9533,0.0,-0.07409,5e-05,11.47317]
[1777709150033,36.88,78190.2533,0.0,-0.07398,5e-05,11.46054]
[1777709155069,36.88,78195.62,0.0,-0.07375,5e-05,11.43401]
[1777709160104,36.88,78195.3667,0.0,-0.07378,5e-05,11.43697]
[1777709165139,36.89,78194.1567,0.0,-0.07384,5e-05,11.44443]
[1777709170174,36.89,78193.6467,0.0,-0.07387,5e-05,11.44776]
[1777709175209,36.89,78192.91,0.0,-0.07391,5e-05,11.452]
[1777709180217,36.89,78192.6033,0.0,-0.07392,5e-05,11.45377]
[1777709185222,36.89,78192.19,0.0,-0.07394,5e-05,11.45591]
[1777709192230,36.89,78191.68,0.0,-0.07395,5e-05,11.45559]
[1777709197367,36.89,78191.8267,0.0,-0.07394,5e-05,11.45503]
[1777709203409,36.89,78191.8367,0.0,-0.07394,5e-05,11.45524]
[1777709209247,36.89,78190.8033,0.0,-0.07399,5e-05,11.46072]
[1777709214253,36.89,78190.5633,0.0,-0.074,5e-05,11.46175]
[1777709220259,36.89,78189.9767,0.0,-0.07402,5e-05,11.46454]
[1777709225264,36.89,78189.7067,0.0,-0.07403,5e-05,11.46561]
[1777709230599,36.89,78189.3867,0.0,-0.07404,5e-05,11.4668]
[1777709236275,36.89,78189.44,0.0,-0.07404,5e-05,11.46619]
[1777709242281,36.88,78189.9667,0.0,-0.07401,5e-05,11.46324]
[1777709247286,36.89,78190.31,0.0,-0.074,5e-05,11.46155]
[1777709252753,36.89,78191.1567,0.0,-0.07395,5e-05,11.45449]
[1777709263656,36.89,78188.31,0.0,-0.07408,5e-05,11.46974]
[1777709263756,36.89,78188.31,0.0,-0.07407,5e-05,11.46921]
[1777709269309,36.86,78188.8033,0.0,-0.0739,5e-05,11.44883]
[1777709274909,36.83,78188.8033,0.0,-0.07376,5e-05,11.43179]
[1777709279944,36.81,78189.01,0.0,-0.07365,5e-05,11.41934]
[1777709285986,36.79,78189.1267,0.0,-0.07355,5e-05,11.40774]
[1777709291024,36.78,78189.2067,0.0,-0.07349,5e-05,11.39994]
[1777709296056,36.77,78189.3767,0.0,-0.07343,5e-05,11.39299]
[1777709301354,36.77,78189.1833,0.0,-0.0734,5e-05,11.38901]
[1777709307360,36.76,78189.35,0.0,-0.07335,5e-05,11.38318]
[1777709315188,36.75,78189.47,0.0,-0.07328,5e-05,11.3746]
[1777709320224,36.75,78189.8433,0.0,-0.07325,5e-05,11.37044]
[1777709325259,36.74,78190.2433,0.0,-0.07321,5e-05,11.36662]
[1777709330295,36.74,78190.54,0.0,-0.07319,5e-05,11.36363]
[1777709335330,36.74,78190.2567,0.0,-0.07319,5e-05,11.36398]
[1777709337997,36.74,78190.3133,0.0,-0.07319,5e-05,11.36325]
[1777709338109,36.74,78190.3133,0.0,-0.07319,5e-05,11.36325]
[1777709338115,36.74,78190.3133,0.0,-0.07319,5e-05,11.36325]
[1777709338161,36.74,78190.3133,0.0,-0.07318,5e-05,11.36305]
[1777709338559,36.74,78190.3133,0.0,-0.07318,5e-05,11.36305]
[1777709338874,36.74,78190.3133,0.0,-0.07318,5e-05,11.36305]
[1777709338937,36.74,78190.3133,0.0,-0.07318,5e-05,11.36305]
[1777709339329,36.75,78190.3133,0.0,-0.07326,5e-05,11.37256]
[1777709339977,36.75,78190.3133,0.0,-0.07326,5e-05,11.37256]
[1777709340365,36.76,78190.3133,0.0,-0.07329,5e-05,11.37582]
[1777709345398,36.76,78197.9767,0.0,-0.07293,5e-05,11.33346]
[1777709350403,36.76,78198.46,0.0,-0.0729,5e-05,11.33084]
[1777709355408,36.76,78198.4767,0.0,-0.0729,5e-05,11.33077]
[1777709360505,36.76,78199.5433,0.0,-0.07286,5e-05,11.32534]
[1777709365540,36.76,78200.88,0.0,-0.0728,5e-05,11.31911]
[1777709375609,36.76,78204.6167,0.0,-0.07265,5e-05,11.29994]
[1777709383666,36.77,78205.3,0.0,-0.07264,5e-05,11.29932]
[1777709391444,36.78,78213.6267,0.0,-0.0723,5e-05,11.25974]
[1777709396757,36.78,78217.5233,0.0,-0.07216,5e-05,11.24373]
[1777709402455,36.79,78217.4767,0.0,-0.07219,5e-05,11.24793]
[1777709407460,36.8,78215.8733,0.0,-0.07229,5e-05,11.25963]
[1777709412465,36.8,78216.1433,0.0,-0.0723,5e-05,11.26057]
[1777709417470,36.8,78218.5367,0.0,-0.07221,5e-05,11.25063]
[1777709423476,36.81,78219.46,0.0,-0.0722,5e-05,11.24929]
[1777709428481,36.81,78220.0733,0.0,-0.0722,5e-05,11.24861]
[1777709433486,36.82,78220.7633,0.0,-0.07217,5e-05,11.24442]
[1777709439051,36.82,78221.4633,0.0,-0.07216,5e-05,11.24388]
[1777709444086,36.83,78223.5667,0.0,-0.07209,5e-05,11.23546]
[1777709449121,36.83,78221.3033,0.0,-0.07221,5e-05,11.24919]
[1777709454507,36.83,78217.38,0.0,-0.07239,5e-05,11.27051]
[1777709460200,36.83,78213.7933,0.0,-0.07255,5e-05,11.2891]
[1777709465235,36.83,78212.8567,0.0,-0.07259,5e-05,11.29304]
[1777709470270,36.83,78225.5867,0.0,-0.07202,5e-05,11.22775]
[1777709475305,36.84,78230.9,0.0,-0.07183,5e-05,11.20494]
[1777709480340,36.85,78231.9333,0.0,-0.07182,5e-05,11.20434]
[1777709485375,36.85,78231.0733,0.0,-0.07189,5e-05,11.21289]
[1777709486958,36.86,78231.2033,0.0,-0.07189,5e-05,11.21295]
[1777709488096,36.86,78231.2033,0.0,-0.0719,5e-05,11.21348]
[1777709488396,36.86,78231.2033,0.0,-0.0719,5e-05,11.21425]
[1777709494440,36.83,78236.91,0.0,-0.0715,5e-05,11.16573]
[1777709499475,36.82,78236.9433,0.0,-0.07141,5e-05,11.15557]
[1777709504510,36.8,78236.5433,0.0,-0.07136,5e-05,11.14948]
[1777709509545,36.79,78237.1267,0.0,-0.07128,5e-05,11.13989]
[1777709518608,36.78,78236.4833,0.0,-0.07123,5e-05,11.13381]
[1777709523643,36.77,78237.7967,0.0,-0.07115,5e-05,11.1237]
[1777709528678,36.77,78231.95,0.0,-0.07138,5e-05,11.15027]
[1777709533713,36.76,78231.4167,0.0,-0.07137,5e-05,11.14936]
[1777709538747,36.76,78232.2433,0.0,-0.07131,5e-05,11.14205]
[1777709543783,36.75,78231.06,0.0,-0.07134,5e-05,11.14579]
[1777709548817,36.75,78234.4,0.0,-0.07118,5e-05,11.12675]
[1777709554860,36.75,78234.8167,0.0,-0.07114,5e-05,11.12099]
[1777709559895,36.75,78237.78,0.0,-0.07101,5e-05,11.10567]
[1777709565621,36.75,78240.06,0.0,-0.07091,5e-05,11.09464]
[1777709570627,36.75,78237.0233,0.0,-0.07106,5e-05,11.11187]
[1777709575632,36.75,78238.67,0.0,-0.07099,5e-05,11.10365]
[1777709581045,36.76,78241.6533,0.0,-0.07087,5e-05,11.08967]
[1777709586643,36.76,78245.82,0.0,-0.0707,4e-05,11.07042]
[1777709592122,36.77,78247.4767,0.0,-0.07066,4e-05,11.06536]
[1777709597157,36.77,78253.3767,0.0,-0.07043,4e-05,11.03906]
[1777709602192,36.78,78255.7467,0.0,-0.07037,4e-05,11.03156]
[1777709607227,36.79,78256.1133,0.0,-0.07039,4e-05,11.03403]
[1777709612262,36.8,78255.47,0.0,-0.07043,4e-05,11.038]
[1777709617296,36.8,78254.45,0.0,-0.0705,4e-05,11.04602]
[1777709622679,36.8,78254.68,0.0,-0.07051,4e-05,11.04709]
[1777709627684,36.81,78254.8167,0.0,-0.07052,4e-05,11.0484]
[1777709632689,36.81,78254.8167,0.0,-0.07053,4e-05,11.05022]
[1777709637694,36.81,78252.62,0.0,-0.07064,4e-05,11.06304]
[1777709643700,36.81,78254.2,0.0,-0.07058,4e-05,11.05605]
[1777709648705,36.81,78253.0533,0.0,-0.07064,4e-05,11.06299]
[1777709654555,36.82,78253.5667,0.0,-0.07063,4e-05,11.06119]
[1777709659592,36.82,78252.9733,0.0,-0.07066,4e-05,11.06486]
[1777709664627,36.82,78253.3233,0.0,-0.07065,4e-05,11.06364]
[1777709670727,36.82,78254.1367,0.0,-0.07062,4e-05,11.06037]
[1777709676711,36.82,78254.1367,0.0,-0.07061,4e-05,11.05833]
[1777709682743,36.82,78254.54,0.0,-0.0706,4e-05,11.05751]
[1777709687788,36.83,78257.1533,0.0,-0.0705,4e-05,11.04532]
[1777709693145,36.83,78257.2167,0.0,-0.0705,4e-05,11.04623]
[1777709696584,36.83,78254.18,0.0,-0.07064,4e-05,11.06243]
[1777709701887,36.83,78254.8833,0.0,-0.07062,4e-05,11.05946]
[1777709707057,36.83,78254.0467,0.0,-0.07066,4e-05,11.06409]
[1777709712964,36.83,78253.12,0.0,-0.0707,4e-05,11.06895]
[1777709717977,36.83,78245.02,0.0,-0.07105,5e-05,11.10975]
[1777709723035,36.82,78251.3867,0.0,-0.07075,4e-05,11.07501]
[1777709728666,36.82,78250.37,0.0,-0.07079,4e-05,11.07995]
[1777709734111,36.82,78248.2967,0.0,-0.07086,4e-05,11.08678]
[1777709739147,36.82,78246.73,0.0,-0.07092,5e-05,11.09393]
[1777709744819,36.82,78246.8633,0.0,-0.07091,5e-05,11.09221]
[1777709751233,36.82,78246.9767,0.0,-0.07089,5e-05,11.09043]
[1777709756266,36.82,78245.91,0.0,-0.07093,5e-05,11.09503]
[1777709762309,36.81,78245.5133,0.0,-0.07094,5e-05,11.09599]
[1777709767344,36.81,78241.5267,0.0,-0.07111,5e-05,11.11564]
[1777709772379,36.81,78239.1967,0.0,-0.07119,5e-05,11.12514]
[1777709777853,36.8,78241.84,0.0,-0.07105,5e-05,11.10908]
[1777709783456,36.8,78242.9,0.0,-0.071,5e-05,11.10291]
[1777709788491,36.8,78243.7967,0.0,-0.07096,5e-05,11.09823]
[1777709793529,36.8,78245.89,0.0,-0.07086,5e-05,11.08498]
[1777709799878,36.81,78246.6567,0.0,-0.07083,5e-05,11.08221]
[1777709805884,36.81,78245.56,0.0,-0.07089,5e-05,11.08865]
[1777709811890,36.81,78247.0233,0.0,-0.07083,5e-05,11.08177]
[1777709814716,36.81,78247.0233,0.0,-0.07083,5e-05,11.08218]
[1777709816106,36.81,78247.91,0.0,-0.0708,4e-05,11.07798]
[1777709822731,36.81,78248.88,0.0,-0.07077,4e-05,11.07468]
[1777709827767,36.81,78249.4433,0.0,-0.07075,4e-05,11.07306]
[1777709832802,36.81,78240.5767,0.0,-0.07114,5e-05,11.11889]
[1777709837837,36.81,78236.9067,0.0,-0.07128,5e-05,11.13515]
[1777709842872,36.8,78238.32,0.0,-0.0712,5e-05,11.12547]
[1777709847907,36.8,78237.48,0.0,-0.07122,5e-05,11.12784]
[1777709852932,36.8,78236.8833,0.0,-0.07122,5e-05,11.12618]
[1777709857937,36.8,78234.25,0.0,-0.07132,5e-05,11.13814]
[1777709862942,36.79,78234.3333,0.0,-0.0713,5e-05,11.13564]
[1777709867947,36.79,78233.83,0.0,-0.07131,5e-05,11.13657]
[1777709872952,36.79,78234.0133,0.0,-0.07129,5e-05,11.13407]
[1777709878119,36.79,78235.3233,0.0,-0.07122,5e-05,11.12621]
[1777709883152,36.79,78238.2467,0.0,-0.07109,5e-05,11.11131]
[1777709888968,36.79,78238.4367,0.0,-0.07109,5e-05,11.11045]
[1777709894974,36.79,78237.1333,0.0,-0.07115,5e-05,11.1178]
[1777709900980,36.79,78233.7667,0.0,-0.0713,5e-05,11.13498]
[1777709904178,36.79,78233.7667,0.0,-0.07129,5e-05,11.13426]
[1777709905544,36.79,78233.7667,0.0,-0.07129,5e-05,11.13403]
[1777709911349,36.78,78235.0367,0.0,-0.0712,5e-05,11.12314]
[1777709916384,36.78,78236.1067,0.0,-0.07116,5e-05,11.11795]
[1777709921419,36.78,78236.0833,0.0,-0.07116,5e-05,11.11835]
[1777709926454,36.78,78235.9467,0.0,-0.07117,5e-05,11.11924]
[1777709932496,36.78,78235.8967,0.0,-0.07117,5e-05,11.11972]
[1777709937531,36.79,78235.7033,0.0,-0.07118,5e-05,11.12083]
[1777709942566,36.79,78237.3667,0.0,-0.07111,5e-05,11.11267]
[1777709947601,36.79,78236.95,0.0,-0.07114,5e-05,11.11584]
[1777709952636,36.8,78250.8233,0.0,-0.07056,4e-05,11.04793]
[1777709957670,36.8,78253.3167,0.0,-0.07049,4e-05,11.03989]
[1777709962706,36.81,78254.2133,0.0,-0.07049,4e-05,11.03989]
[1777709968047,36.82,78251.49,0.0,-0.07064,4e-05,11.05726]
[1777709973052,36.82,78251.41,0.0,-0.07064,4e-05,11.05715]
[1777709978818,36.82,78251.47,0.0,-0.07066,4e-05,11.0595]
[1777709983853,36.83,78251.2267,0.0,-0.07069,4e-05,11.06246]
[1777709988888,36.83,78247.13,0.0,-0.07087,5e-05,11.0841]
[1777709993924,36.83,78247.0267,0.0,-0.07088,5e-05,11.08462]
[1777709999080,36.83,78246.91,0.0,-0.07088,5e-05,11.08518]
[1777710005001,36.83,78246.3167,0.0,-0.07091,5e-05,11.08815]
[1777710010036,36.83,78245.7233,0.0,-0.07093,5e-05,11.09095]
[1777710015072,36.83,78244.85,0.0,-0.07097,5e-05,11.09503]
[1777710015531,36.83,78244.85,0.0,-0.07097,5e-05,11.09503]
[1777710016079,36.83,78244.85,0.0,-0.07096,5e-05,11.09495]
[1777710022103,36.83,78244.5833,0.0,-0.07102,5e-05,11.10156]
[1777710031968,36.84,78244.32,0.0,-0.07105,5e-05,11.10498]
[1777710040285,36.85,78245.12,0.0,-0.07107,5e-05,11.10625]
[1777710045320,36.85,78244.22,0.0,-0.07112,5e-05,11.11281]
[1777710050868,36.85,78244.1867,0.0,-0.07113,5e-05,11.11415]
[1777710056136,36.86,78244.6,0.0,-0.07114,5e-05,11.1148]
[1777710061141,36.86,78244.73,0.0,-0.07115,5e-05,11.11591]
[1777710067147,36.86,78244.6533,0.0,-0.07117,5e-05,11.11808]
[1777710074602,36.86,78244.6533,0.0,-0.07117,5e-05,11.11808]
[1777710082165,36.87,78244.2067,0.0,-0.07121,5e-05,11.12308]
[1777710087171,36.87,78248.43,0.0,-0.07103,5e-05,11.10186]
[1777710092649,36.87,78249.61,0.0,-0.07098,5e-05,11.09511]
[1777710097684,36.88,78250.3267,0.0,-0.07096,5e-05,11.0934]
[1777710103726,36.88,78248.56,0.0,-0.07105,5e-05,11.10412]
[1777710108761,36.88,78251.1933,0.0,-0.07095,4e-05,11.09205]
[1777710114198,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115395,36.89,78253.24,0.0,-0.07087,4e-05,11.08321]
[1777710115810,36.89,78253.24,0.0,-0.07088,4e-05,11.08398]
[1777710120845,36.93,78265.2733,0.0,-0.07058,4e-05,11.04979]
[1777710125881,36.97,78267.0733,0.0,-0.0707,4e-05,11.06495]
[1777710130916,37.0,78262.8367,0.0,-0.07105,4e-05,11.10605]
[1777710134142,37.01,78263.93,0.0,-0.07106,4e-05,11.1069]
[1777710139979,37.04,78262.15,0.0,-0.0713,4e-05,11.13513]
[1777710145014,37.06,78261.8,0.0,-0.0714,4e-05,11.14727]
[1777710150049,37.07,78262.0533,0.0,-0.07146,4e-05,11.15429]
[1777710152049,37.07,78261.9633,0.0,-0.07145,4e-05,11.15326]
[1777710152150,37.08,78261.9633,0.0,-0.07147,5e-05,11.15469]
[1777710158105,37.08,78262.14,0.0,-0.07149,5e-05,11.15811]
[1777710163139,37.09,78261.2967,0.0,-0.07156,5e-05,11.1653]
[1777710169052,37.09,78262.4367,0.0,-0.07152,5e-05,11.16126]
[1777710169181,37.09,78262.4367,0.0,-0.07153,5e-05,11.16215]
[1777710174258,37.1,78264.4,0.0,-0.07148,4e-05,11.15705]
[1777710180264,37.11,78265.5067,0.0,-0.07148,4e-05,11.15676]
[1777710185269,37.12,78265.23,0.0,-0.07152,4e-05,11.16206]
[1777710186060,37.12,78265.23,0.0,-0.07152,4e-05,11.16206]
[1777710191275,37.12,78264.63,0.0,-0.07158,5e-05,11.16879]
[1777710196281,37.13,78264.5233,0.0,-0.0716,5e-05,11.1716]
[1777710201286,37.13,78266.5933,0.0,-0.07153,4e-05,11.16292]
[1777710203096,37.13,78266.5933,0.0,-0.07153,4e-05,11.1634]
[1777710208294,37.13,78264.7667,0.0,-0.07163,5e-05,11.17453]
[1777710213508,37.13,78266.03,0.0,-0.07157,4e-05,11.16642]
[1777710217978,37.14,78265.8467,0.0,-0.07158,4e-05,11.1683]
[1777710218223,37.14,78265.8467,0.0,-0.07158,4e-05,11.1683]
[1777710223309,37.14,78265.9833,0.0,-0.07159,4e-05,11.16904]
[1777710226498,37.14,78265.9,0.0,-0.0716,4e-05,11.17013]
[1777710227881,37.14,78265.9,0.0,-0.0716,4e-05,11.17033]
[1777710228620,37.14,78265.9,0.0,-0.0716,4e-05,11.17054]
[1777710234320,37.14,78266.2133,0.0,-0.0716,4e-05,11.17]
[1777710234653,37.14,78266.2133,0.0,-0.0716,4e-05,11.17]
[1777710237880,37.14,78265.7333,0.0,-0.07162,4e-05,11.1728]
[1777710243718,37.14,78265.5567,0.0,-0.07163,5e-05,11.17429]
[1777710244642,37.14,78265.5567,0.0,-0.07163,5e-05,11.17429]
[1777710247486,37.14,78265.55,0.0,-0.07164,5e-05,11.17448]
[1777710248994,37.14,78265.55,0.0,-0.07164,5e-05,11.17452]
[1777710255341,37.14,78266.1433,0.0,-0.07161,4e-05,11.17165]
[1777710260837,37.14,78266.1033,0.0,-0.07162,4e-05,11.1723]
[1777710265872,37.15,78266.8767,0.0,-0.07159,4e-05,11.16885]
[1777710270907,37.15,78268.7667,0.0,-0.07151,4e-05,11.16003]
[1777710275942,37.15,78267.9133,0.0,-0.07154,4e-05,11.1623]
[1777710279650,37.15,78267.74,0.0,-0.07155,4e-05,11.16353]
[1777710285008,37.15,78267.0367,0.0,-0.07159,4e-05,11.16777]
[1777710290377,37.15,78268.5933,0.0,-0.07152,4e-05,11.16064]
[1777710296082,37.15,78267.1533,0.0,-0.07159,4e-05,11.16824]
[1777710296710,37.15,78267.1533,0.0,-0.07159,4e-05,11.16824]
[1777710302124,37.15,78265.4767,0.0,-0.07166,5e-05,11.17635]
[1777710307159,37.15,78264.2,0.0,-0.07171,5e-05,11.18207]
[1777710312193,37.15,78265.3433,0.0,-0.07165,5e-05,11.17566]
[1777710319243,37.15,78264.59,0.0,-0.07168,5e-05,11.17871]
[1777710324278,37.15,78263.4467,0.0,-0.07172,5e-05,11.18375]
[1777710329313,37.14,78262.99,0.0,-0.07174,5e-05,11.18519]
[1777710335354,37.14,78264.2533,0.0,-0.07166,5e-05,11.17539]
[1777710340390,37.14,78263.54,0.0,-0.07169,5e-05,11.17884]
[1777710346433,37.14,78263.2767,0.0,-0.0717,5e-05,11.17966]
[1777710352439,37.14,78264.08,0.0,-0.07166,5e-05,11.17509]
[1777710357444,37.14,78264.58,0.0,-0.07164,5e-05,11.17261]
[1777710363450,37.14,78265.2733,0.0,-0.07161,5e-05,11.1692]
[1777710369456,37.14,78261.5567,0.0,-0.07177,5e-05,11.18774]
[1777710374629,37.14,78263.1067,0.0,-0.07169,5e-05,11.17894]
[1777710379664,37.14,78264.2333,0.0,-0.07164,5e-05,11.17307]
[1777710385472,37.14,78264.2767,0.0,-0.07164,5e-05,11.17298]
[1777710390477,37.14,78265.4767,0.0,-0.07159,4e-05,11.16682]
[1777710395793,37.14,78266.0433,0.0,-0.07155,4e-05,11.16141]
[1777710400828,37.14,78266.75,0.0,-0.07153,4e-05,11.1585]
[1777710405863,37.14,78267.0467,0.0,-0.07152,4e-05,11.15767]
[1777710411498,37.14,78267.6167,0.0,-0.0715,4e-05,11.15536]
[1777710416503,37.15,78268.2133,0.0,-0.07148,4e-05,11.15283]
[1777710421975,37.15,78268.5667,0.0,-0.07147,4e-05,11.15172]
[1777710427010,37.15,78269.03,0.0,-0.07145,4e-05,11.14984]
[1777710432359,37.15,78269.2767,0.0,-0.07144,4e-05,11.14894]
[1777710432367,37.15,78269.2767,0.0,-0.07144,4e-05,11.14894]
[1777710432445,37.15,78269.2767,0.0,-0.07144,4e-05,11.14903]
[1777710438087,37.12,78277.4267,0.0,-0.07092,4e-05,11.08697]
[1777710443529,37.1,78277.2033,0.0,-0.07082,4e-05,11.07552]
[1777710449164,37.08,78277.35,0.0,-0.07071,4e-05,11.06253]
[1777710449819,37.08,78277.35,0.0,-0.07071,4e-05,11.06253]
[1777710455206,37.06,78278.2067,0.0,-0.07058,4e-05,11.0459]
[1777710460240,37.05,78277.8467,0.0,-0.07055,4e-05,11.04151]
[1777710465551,37.04,78277.4133,0.0,-0.07052,4e-05,11.03845]
[1777710466822,37.04,78277.4133,0.0,-0.07051,4e-05,11.03749]
[1777710472327,37.03,78277.0767,0.0,-0.07048,4e-05,11.03408]
[1777710477563,37.03,78276.5833,0.0,-0.07048,4e-05,11.03295]
[1777710483404,37.02,78276.51,0.0,-0.07045,4e-05,11.02968]
[1777710483844,37.02,78276.51,0.0,-0.07045,4e-05,11.02968]
[1777710490576,37.02,78276.4733,0.0,-0.07042,4e-05,11.02647]
[1777710493884,37.02,78276.46,0.0,-0.07041,4e-05,11.02531]
[1777710499516,37.01,78276.37,0.0,-0.0704,4e-05,11.02366]
[1777710504551,37.01,78273.9867,0.0,-0.07049,4e-05,11.03414]
[1777710508722,37.01,78273.5267,0.0,-0.07049,4e-05,11.03475]
[1777710514600,37.0,78274.0867,0.0,-0.07044,4e-05,11.02682]
[1777710520606,37.0,78274.0133,0.0,-0.07043,4e-05,11.02582]
[1777710523640,37.0,78274.0333,0.0,-0.07042,4e-05,11.0253]
[1777710529616,37.0,78274.5867,0.0,-0.07039,4e-05,11.02124]
[1777710534211,37.0,78274.1667,0.0,-0.0704,4e-05,11.0229]
[1777710540805,37.0,78274.1667,0.0,-0.07039,4e-05,11.02187]
[1777710545840,36.99,78270.8967,0.0,-0.07053,4e-05,11.03733]
[1777710551224,36.99,78270.8967,0.0,-0.07052,4e-05,11.0361]
[1777710556921,36.99,78271.8133,0.0,-0.07046,4e-05,11.02994]
[1777710561956,36.99,78272.4333,0.0,-0.07043,4e-05,11.02624]
[1777710566991,36.99,78272.5567,0.0,-0.07042,4e-05,11.02527]
[1777710568228,36.99,78272.5567,0.0,-0.07042,4e-05,11.02527]
[1777710574040,36.99,78272.23,0.0,-0.07042,4e-05,11.0235]
[1777710579076,36.99,78272.2433,0.0,-0.07042,4e-05,11.02328]
[1777710584123,36.99,78271.38,0.0,-0.07045,4e-05,11.02751]
[1777710585232,36.99,78271.38,0.0,-0.07045,4e-05,11.02751]
[1777710590737,36.99,78271.2833,0.0,-0.07045,4e-05,11.02747]
[1777710597214,36.98,78271.4333,0.0,-0.07044,4e-05,11.02615]
[1777710602236,36.98,78271.32,0.0,-0.07044,4e-05,11.02644]
[1777710607283,36.98,78271.2767,0.0,-0.07044,4e-05,11.02616]
[1777710612319,36.98,78271.2433,0.0,-0.07044,4e-05,11.02598]
[1777710617764,36.98,78271.35,0.0,-0.07043,4e-05,11.0251]
[1777710619240,36.98,78271.35,0.0,-0.07043,4e-05,11.02504]
[1777710624403,36.98,78271.4433,0.0,-0.07043,4e-05,11.02423]
[1777710629438,36.98,78271.41,0.0,-0.07042,4e-05,11.02418]
[1777710634472,36.98,78271.6067,0.0,-0.0704,4e-05,11.02007]
[1777710636243,36.98,78271.5367,0.0,-0.0704,4e-05,11.02043]
[1777710641788,36.98,78271.65,0.0,-0.0704,4e-05,11.01985]
[1777710646428,36.98,78271.11,0.0,-0.07042,4e-05,11.02252]
[1777710651592,36.98,78271.15,0.0,-0.07042,4e-05,11.02221]
[1777710656627,36.98,78272.62,0.0,-0.07035,4e-05,11.01486]
[1777710662669,36.98,78272.5033,0.0,-0.07036,4e-05,11.01572]
[1777710667704,36.98,78275.3633,0.0,-0.07024,4e-05,11.0019]
[1777710672739,36.99,78280.73,0.0,-0.07002,4e-05,10.97603]
[1777710677774,36.99,78280.71,0.0,-0.07004,4e-05,10.97871]
[1777710682808,36.99,78279.3567,0.0,-0.07012,4e-05,10.9875]
[1777710685896,37.0,78279.0333,0.0,-0.07014,4e-05,10.98992]
[1777710686837,37.0,78279.0333,0.0,-0.07014,4e-05,10.99013]
[1777710691843,36.96,78278.4133,0.0,-0.06997,4e-05,10.96792]
[1777710697181,36.93,78274.9,0.0,-0.06996,4e-05,10.96705]
[1777710703855,36.9,78277.17,0.0,-0.06969,4e-05,10.93456]
[1777710708991,36.87,78276.4467,0.0,-0.06961,4e-05,10.9246]
[1777710714205,36.86,78275.1533,0.0,-0.0696,4e-05,10.92338]
[1777710714306,36.86,78275.1533,0.0,-0.06958,4e-05,10.92146]
[1777710721873,36.85,78273.1267,0.0,-0.06962,4e-05,10.92531]
[1777710728124,36.84,78273.4533,0.0,-0.06956,4e-05,10.91865]
[1777710731206,36.84,78273.47,0.0,-0.06955,4e-05,10.91742]
[1777710737187,36.83,78273.86,0.0,-0.06951,4e-05,10.91212]
[1777710742221,36.83,78273.9267,0.0,-0.06949,4e-05,10.91006]
[1777710747257,36.83,78274.1467,0.0,-0.06947,4e-05,10.90755]
[1777710748210,36.83,78274.1467,0.0,-0.06947,4e-05,10.90755]
[1777710748263,36.83,78274.1467,0.0,-0.06947,4e-05,10.90733]
[1777710753299,36.82,78274.68,0.0,-0.06939,4e-05,10.89706]
[1777710759341,36.81,78274.87,0.0,-0.06935,4e-05,10.89194]
[1777710764375,36.81,78277.9233,0.0,-0.0692,4e-05,10.87403]
[1777710769411,36.81,78280.8933,0.0,-0.06906,4e-05,10.85802]
[1777710774446,36.81,78285.6967,0.0,-0.06886,4e-05,10.83433]
[1777710779481,36.81,78285.56,0.0,-0.06888,4e-05,10.83627]
[1777710784517,36.82,78285.2633,0.0,-0.0689,4e-05,10.83861]
[1777710789551,36.82,78285.5867,0.0,-0.06889,4e-05,10.83771]
[1777710794945,36.82,78286.49,0.0,-0.06886,4e-05,10.83386]
[1777710800627,36.82,78287.0,0.0,-0.06884,4e-05,10.83218]
[1777710805663,36.82,78287.25,0.0,-0.06884,4e-05,10.83165]
[1777710810961,36.82,78285.65,0.0,-0.06891,4e-05,10.84002]
[1777710816740,36.82,78286.21,0.0,-0.06887,4e-05,10.8345]
[1777710823790,36.82,78286.7067,0.0,-0.06885,4e-05,10.83245]
[1777710828825,36.82,78286.68,0.0,-0.06885,4e-05,10.8328]
[1777710833860,36.82,78283.0967,0.0,-0.06901,4e-05,10.85053]
[1777710838895,36.82,78282.9567,0.0,-0.069,4e-05,10.85011]
[1777710843930,36.82,78282.5933,0.0,-0.06901,4e-05,10.85088]
[1777710848999,36.82,78283.14,0.0,-0.06898,4e-05,10.84719]
[1777710854000,36.82,78283.3133,0.0,-0.06896,4e-05,10.84565]
[1777710859009,36.81,78282.7567,0.0,-0.06898,4e-05,10.84794]
[1777710864076,36.81,78282.4667,0.0,-0.06899,4e-05,10.8484]
[1777710869111,36.81,78283.1767,0.0,-0.06895,4e-05,10.8442]
[1777710874146,36.81,78283.8433,0.0,-0.0689,4e-05,10.83749]
[1777710879181,36.81,78284.0667,0.0,-0.06889,4e-05,10.83619]
[1777710885035,36.81,78283.9233,0.0,-0.0689,4e-05,10.83683]
[1777710890476,36.81,78284.0567,0.0,-0.06889,4e-05,10.83604]
[1777710896301,36.81,78284.4467,0.0,-0.06889,4e-05,10.83544]
[1777710897308,36.82,78303.02,0.0,-0.06809,4e-05,10.74069]
[1777710902343,36.83,78306.05,0.0,-0.06802,4e-05,10.73253]
[1777710907719,36.83,78302.0933,0.0,-0.06822,4e-05,10.7571]
[1777710913420,36.84,78296.4567,0.0,-0.0685,4e-05,10.7896]
[1777710918455,36.84,78295.4267,0.0,-0.06855,4e-05,10.79568]
[1777710923491,36.84,78294.9533,0.0,-0.06857,4e-05,10.79834]
[1777710928527,36.84,78293.85,0.0,-0.06862,4e-05,10.80392]
[1777710933561,36.84,78293.4833,0.0,-0.06861,4e-05,10.80253]
[1777710939089,36.84,78292.5333,0.0,-0.06865,4e-05,10.807]
[1777710942432,36.84,78292.2633,0.0,-0.06866,4e-05,10.80805]
[1777710949674,36.84,78291.8033,0.0,-0.06867,4e-05,10.80936]
[1777710955106,36.84,78291.1233,0.0,-0.06869,4e-05,10.81212]
[1777710959440,36.84,78290.8533,0.0,-0.0687,4e-05,10.81288]
[1777710959744,36.84,78290.8533,0.0,-0.0687,4e-05,10.81271]
[1777710965116,36.83,78292.1,0.0,-0.06862,4e-05,10.8031]
[1777710971122,36.83,78292.14,0.0,-0.06859,4e-05,10.79961]
[1777710976443,36.82,78291.4667,0.0,-0.0686,4e-05,10.8007]
[1777710981900,36.82,78293.41,0.0,-0.0685,4e-05,10.78854]
[1777710986935,36.82,78294.54,0.0,-0.06844,4e-05,10.78179]
[1777710991970,36.81,78292.57,0.0,-0.0685,4e-05,10.78796]
[1777710993457,36.81,78292.3933,0.0,-0.06851,4e-05,10.78865]
[1777710999019,36.81,78290.9367,0.0,-0.06856,4e-05,10.79474]
[1777711004054,36.81,78290.19,0.0,-0.06858,4e-05,10.79731]
[1777711009089,36.81,78289.7233,0.0,-0.06859,4e-05,10.79841]
[1777711010451,36.81,78289.47,0.0,-0.0686,4e-05,10.79945]
[1777711016138,36.81,78289.1367,0.0,-0.0686,4e-05,10.7996]
[1777711022173,36.8,78288.2867,0.0,-0.06863,4e-05,10.80248]
[1777711027178,36.8,78288.4433,0.0,-0.06861,4e-05,10.80047]
[1777711032183,36.8,78287.6533,0.0,-0.06864,4e-05,10.80344]
[1777711037293,36.8,78288.21,0.0,-0.0686,4e-05,10.79956]
[1777711042328,36.8,78288.0667,0.0,-0.0686,4e-05,10.79955]
[1777711044459,36.8,78288.0667,0.0,-0.0686,4e-05,10.79942]
[1777711051202,36.79,78287.4767,0.0,-0.0686,4e-05,10.79838]
[1777711054902,36.79,78287.4767,0.0,-0.0686,4e-05,10.79802]
[1777711061211,36.79,78286.93,0.0,-0.06862,4e-05,10.80002]
[1777711066216,36.79,78286.1167,0.0,-0.06865,4e-05,10.80351]
[1777711071221,36.79,78286.21,0.0,-0.06863,4e-05,10.80227]
[1777711071910,36.79,78286.21,0.0,-0.06863,4e-05,10.80227]
[1777711078228,36.79,78286.2,0.0,-0.06863,4e-05,10.80151]
[1777711083616,36.79,78286.11,0.0,-0.06863,4e-05,10.80135]
[1777711085493,36.79,78285.1133,0.0,-0.06867,4e-05,10.80649]
[1777711090664,36.79,78291.3833,0.0,-0.06841,4e-05,10.77541]
[1777711094243,36.79,78292.8367,0.0,-0.06835,4e-05,10.7687]
[1777711099255,36.78,78304.2133,0.0,-0.06778,4e-05,10.70036]
[1777711105261,36.76,78305.7533,0.0,-0.06762,4e-05,10.68149]
[1777711110805,36.75,78305.68,0.0,-0.06755,4e-05,10.67336]
[1777711115889,36.74,78305.73,0.0,-0.0675,4e-05,10.66547]
[1777711121882,36.73,78304.9333,0.0,-0.06748,4e-05,10.66308]
[1777711127284,36.72,78305.2767,0.0,-0.06743,4e-05,10.65761]
[1777711132962,36.72,78306.29,0.0,-0.06736,4e-05,10.64932]
[1777711138296,36.71,78307.0867,0.0,-0.06732,4e-05,10.6435]
[1777711144048,36.71,78307.3367,0.0,-0.06729,4e-05,10.64079]
[1777711149083,36.71,78306.0367,0.0,-0.06734,4e-05,10.64645]
[1777711154118,36.71,78306.44,0.0,-0.06731,4e-05,10.64325]
[1777711159153,36.71,78302.1333,0.0,-0.06748,4e-05,10.66334]
[1777711164322,36.7,78302.4733,0.0,-0.06745,4e-05,10.65953]
[1777711170230,36.7,78302.4733,0.0,-0.06744,4e-05,10.65771]
[1777711175333,36.7,78303.3567,0.0,-0.06737,4e-05,10.64929]
[1777711181313,36.7,78303.9167,0.0,-0.06735,4e-05,10.64578]
[1777711186344,36.7,78303.03,0.0,-0.06738,4e-05,10.65002]
[1777711191349,36.69,78300.68,0.0,-0.06747,4e-05,10.66108]
[1777711196418,36.69,78301.1967,0.0,-0.06744,4e-05,10.65708]
[1777711199549,36.69,78300.32,0.0,-0.06748,4e-05,10.66116]
[1777711206364,36.69,78300.4433,0.0,-0.06746,4e-05,10.65923]
[1777711211523,36.69,78300.49,0.0,-0.06745,4e-05,10.65819]
[1777711216550,36.69,78300.09,0.0,-0.06746,4e-05,10.6598]
[1777711221594,36.69,78293.53,0.0,-0.06774,4e-05,10.69224]
[1777711228644,36.68,78294.08,0.0,-0.06769,4e-05,10.68608]
[1777711234393,36.68,78293.8867,0.0,-0.06766,4e-05,10.68214]
[1777711240728,36.67,78293.83,0.0,-0.06765,4e-05,10.68033]
[1777711246405,36.67,78293.83,0.0,-0.06764,4e-05,10.67911]
[1777711251410,36.67,78293.9467,0.0,-0.06762,4e-05,10.67746]
[1777711256840,36.67,78293.84,0.0,-0.06762,4e-05,10.67692]
[1777711261875,36.67,78293.4133,0.0,-0.06763,4e-05,10.6782]
[1777711267426,36.67,78292.8967,0.0,-0.06764,4e-05,10.67991]
[1777711272951,36.66,78292.91,0.0,-0.06764,4e-05,10.67881]
[1777711278437,36.66,78292.6433,0.0,-0.06764,4e-05,10.67941]
[1777711283442,36.66,78292.6833,0.0,-0.06763,4e-05,10.67844]
[1777711288447,36.66,78292.83,0.0,-0.06762,4e-05,10.67704]
[1777711293452,36.66,78293.03,0.0,-0.06759,4e-05,10.67259]
[1777711298457,36.66,78293.39,0.0,-0.06757,4e-05,10.67052]
[1777711304170,36.66,78293.4233,0.0,-0.06757,4e-05,10.67012]
[1777711309205,36.66,78298.44,0.0,-0.06736,4e-05,10.64479]
[1777711314240,36.66,78300.73,0.0,-0.06728,4e-05,10.6352]
[1777711317706,36.67,78301.4267,0.0,-0.06726,4e-05,10.63325]
[1777711323303,36.67,78304.2967,0.0,-0.06716,4e-05,10.62176]
[1777711328338,36.68,78304.1,0.0,-0.06719,4e-05,10.62508]
[1777711333373,36.68,78304.4333,0.0,-0.06719,4e-05,10.62543]
[1777711338408,36.68,78305.06,0.0,-0.06718,4e-05,10.62402]
[1777711343443,36.68,78305.87,0.0,-0.06716,4e-05,10.62166]
[1777711348478,36.69,78306.0967,0.0,-0.06716,4e-05,10.62211]
[1777711353513,36.69,78306.7033,0.0,-0.06713,4e-05,10.61761]
[1777711358548,36.69,78307.1767,0.0,-0.06713,4e-05,10.61687]
[1777711364590,36.7,78307.2,0.0,-0.06714,4e-05,10.61875]
[1777711369625,36.7,78307.3867,0.0,-0.06715,4e-05,10.61897]
[1777711375538,36.7,78308.4467,0.0,-0.06711,4e-05,10.61476]
[1777711380702,36.7,78308.25,0.0,-0.06713,4e-05,10.61692]
[1777711385738,36.7,78309.1467,0.0,-0.0671,4e-05,10.61317]
[1777711390772,36.7,78308.48,0.0,-0.06713,4e-05,10.61708]
[1777711396559,36.7,78308.25,0.0,-0.06714,4e-05,10.61846]
[1777711401564,36.7,78308.4433,0.0,-0.06713,4e-05,10.61752]
[1777711406884,36.7,78308.04,0.0,-0.06715,4e-05,10.6194]
[1777711412575,36.7,78305.8233,0.0,-0.06722,4e-05,10.62679]
[1777711417960,36.7,78305.01,0.0,-0.06724,4e-05,10.62959]
[1777711422996,36.7,78303.19,0.0,-0.06731,4e-05,10.63734]
[1777711429038,36.69,78302.3567,0.0,-0.06733,4e-05,10.63942]
[1777711435374,36.69,78302.37,0.0,-0.06731,4e-05,10.63792]
[1777711440603,36.69,78302.5967,0.0,-0.06728,4e-05,10.63436]
[1777711450191,36.68,78302.5767,0.0,-0.06726,4e-05,10.6314]
[1777711455226,36.68,78300.2933,0.0,-0.06734,4e-05,10.6412]
[1777711460261,36.67,78299.3467,0.0,-0.06736,4e-05,10.64354]
[1777711465298,36.67,78298.48,0.0,-0.06738,4e-05,10.64543]
[1777711469396,36.67,78298.01,0.0,-0.06739,4e-05,10.6463]
[1777711475368,36.66,78297.1833,0.0,-0.06738,4e-05,10.64423]
[1777711480644,36.66,78295.2833,0.0,-0.06744,4e-05,10.65133]
[1777711486436,36.66,78294.5933,0.0,-0.06745,4e-05,10.6527]
[1777711491480,36.65,78293.43,0.0,-0.06747,4e-05,10.65453]
[1777711496515,36.64,78292.5267,0.0,-0.06748,4e-05,10.65619]
[1777711501665,36.64,78291.8867,0.0,-0.06749,4e-05,10.65667]
[1777711503441,36.64,78291.8867,0.0,-0.06748,4e-05,10.65613]
[1777711508599,36.63,78291.75,0.0,-0.06746,4e-05,10.65381]
[1777711513635,36.63,78291.5767,0.0,-0.06745,4e-05,10.6525]
[1777711518671,36.63,78292.83,0.0,-0.06738,4e-05,10.64433]
[1777711520463,36.63,78292.98,0.0,-0.06738,4e-05,10.6433]
[1777711525693,36.62,78293.26,0.0,-0.06735,4e-05,10.64023]
[1777711530698,36.62,78292.6867,0.0,-0.06736,4e-05,10.64157]
[1777711535790,36.62,78290.3067,0.0,-0.06743,4e-05,10.64843]
[1777711537484,36.62,78290.3067,0.0,-0.06743,4e-05,10.64843]
[1777711543711,36.61,78289.6833,0.0,-0.06743,4e-05,10.64841]
[1777711548882,36.61,78290.2367,0.0,-0.06738,4e-05,10.64301]
[1777711554507,36.61,78290.31,0.0,-0.06737,4e-05,10.64119]
[1777711559959,36.6,78290.4267,0.0,-0.06734,4e-05,10.6382]
[1777711564994,36.6,78290.32,0.0,-0.06734,4e-05,10.63728]
[1777711570029,36.6,78290.5633,0.0,-0.06732,4e-05,10.63469]
[1777711570936,36.6,78290.5633,0.0,-0.06732,4e-05,10.63469]
[1777711576071,36.6,78290.9967,0.0,-0.06729,4e-05,10.63111]
[1777711584752,36.59,78291.1033,0.0,-0.06727,4e-05,10.629]
[1777711586724,36.59,78291.1033,0.0,-0.06727,4e-05,10.62881]
[1777711592183,36.59,78291.8933,0.0,-0.06721,4e-05,10.6207]
[1777711597218,36.59,78291.8033,0.0,-0.06721,4e-05,10.62077]
[1777711602253,36.59,78293.8433,0.0,-0.06712,4e-05,10.61024]
[1777711603731,36.59,78293.8433,0.0,-0.06712,4e-05,10.61024]
[1777711608776,36.59,78297.58,0.0,-0.06697,4e-05,10.59217]
[1777711614781,36.59,78295.4533,0.0,-0.06706,4e-05,10.60354]
[1777711619786,36.59,78293.1267,0.0,-0.06716,4e-05,10.61456]
[1777711624791,36.59,78293.4833,0.0,-0.06713,4e-05,10.6116]
[1777711630797,36.59,78293.9167,0.0,-0.0671,4e-05,10.60827]
[1777711634330,36.59,78293.9167,0.0,-0.0671,4e-05,10.60776]
[1777711639515,36.59,78294.4833,0.0,-0.06707,4e-05,10.60404]
[1777711644550,36.59,78294.82,0.0,-0.06705,4e-05,10.60171]
[1777711651599,36.58,78295.0967,0.0,-0.06701,4e-05,10.59658]
[1777711656634,36.58,78295.23,0.0,-0.06701,4e-05,10.59559]
[1777711661669,36.58,78295.4267,0.0,-0.06699,4e-05,10.59423]
[1777711666704,36.58,78295.63,0.0,-0.06698,4e-05,10.593]
[1777711670806,36.58,78295.7833,0.0,-0.06698,4e-05,10.59212]
[1777711676774,36.58,78298.0167,0.0,-0.06688,4e-05,10.58114]
[1777711681853,36.58,78296.5667,0.0,-0.06695,4e-05,10.58889]
[1777711685396,36.58,78295.9867,0.0,-0.06697,4e-05,10.59164]
[1777711687052,36.58,78295.9867,0.0,-0.06697,4e-05,10.59153]
[1777711690082,36.58,78295.9867,0.0,-0.06697,4e-05,10.59131]
[1777711695618,36.58,78296.71,0.0,-0.06693,4e-05,10.58661]
[1777711695829,36.58,78296.71,0.0,-0.06693,4e-05,10.58661]
[1777711700874,36.58,78296.29,0.0,-0.06694,4e-05,10.58825]
[1777711705978,36.58,78295.39,0.0,-0.06698,4e-05,10.59193]
[1777711711013,36.58,78294.6433,0.0,-0.06698,4e-05,10.59172]
[1777711712282,36.58,78294.6433,0.0,-0.06698,4e-05,10.59172]
[1777711720077,36.58,78294.2233,0.0,-0.06699,4e-05,10.5922]
[1777711725111,36.57,78293.66,0.0,-0.067,4e-05,10.59417]
[1777711729288,36.57,78293.9567,0.0,-0.06699,4e-05,10.59214]
[1777711735589,36.57,78293.5467,0.0,-0.067,4e-05,10.59348]
[1777711741224,36.57,78294.1667,0.0,-0.06696,4e-05,10.58907]
[1777711746288,36.57,78293.3433,0.0,-0.06699,4e-05,10.59266]
[1777711752301,36.57,78293.14,0.0,-0.06699,4e-05,10.59244]
[1777711757470,36.57,78293.6767,0.0,-0.06696,4e-05,10.58904]
[1777711763937,36.56,78294.1433,0.0,-0.06693,4e-05,10.58574]
[1777711769420,36.56,78294.3633,0.0,-0.06692,4e-05,10.58383]
[1777711774471,36.56,78294.4233,0.0,-0.0669,4e-05,10.58033]
[1777711779958,36.56,78295.3367,0.0,-0.06685,4e-05,10.57501]
[1777711788553,36.56,78295.06,0.0,-0.06686,4e-05,10.57566]
[1777711791475,36.56,78295.1767,0.0,-0.06685,4e-05,10.57485]
[1777711798622,36.56,78295.3467,0.0,-0.06684,4e-05,10.57311]
[1777711803982,36.56,78295.4433,0.0,-0.06683,4e-05,10.57209]
[1777711804107,36.56,78295.4433,0.0,-0.06683,4e-05,10.57209]
[1777711804119,36.56,78295.4433,0.0,-0.06683,4e-05,10.57209]
[1777711813728,36.56,78295.3833,0.0,-0.06682,4e-05,10.5711]
[1777711816985,36.56,78295.61,0.0,-0.06681,4e-05,10.5697]
[1777711821995,36.56,78296.2333,0.0,-0.06678,4e-05,10.56615]
[1777711828007,36.55,78296.2167,0.0,-0.06677,4e-05,10.56563]
[1777711833868,36.55,78295.7667,0.0,-0.06677,4e-05,10.56452]
[1777711839018,36.55,78295.4567,0.0,-0.06678,4e-05,10.56566]
[1777711844023,36.55,78295.3567,0.0,-0.06678,4e-05,10.56566]
[1777711850029,36.55,78295.3933,0.0,-0.06678,4e-05,10.56484]
[1777711850992,36.55,78295.3933,0.0,-0.06678,4e-05,10.56484]
[1777711858037,36.55,78295.3067,0.0,-0.06677,4e-05,10.56443]
[1777711863042,36.55,78295.5767,0.0,-0.06676,4e-05,10.56252]
[1777711867792,36.55,78295.4433,0.0,-0.06676,4e-05,10.56294]
[1777711867796,36.55,78295.4433,0.0,-0.06676,4e-05,10.56275]
[1777711873142,36.51,78295.5233,0.0,-0.06657,4e-05,10.53972]
[1777711878177,36.49,78301.51,0.0,-0.0662,4e-05,10.49467]
[1777711883212,36.48,78308.11,0.0,-0.06584,4e-05,10.45206]
[1777711888248,36.47,78309.7833,0.0,-0.06572,4e-05,10.4372]
[1777711894073,36.46,78310.3033,0.0,-0.06564,4e-05,10.42692]
[1777711899078,36.45,78311.3033,0.0,-0.06557,4e-05,10.4184]
[1777711905366,36.45,78311.73,0.0,-0.06553,4e-05,10.4129]
[1777711910402,36.45,78312.3533,0.0,-0.06549,4e-05,10.40804]
[1777711915437,36.44,78312.7267,0.0,-0.06546,4e-05,10.40492]
[1777711920472,36.44,78313.7333,0.0,-0.06541,4e-05,10.39907]
[1777711925749,36.44,78313.8933,0.0,-0.0654,4e-05,10.39787]
[1777711926868,36.44,78313.8933,0.0,-0.0654,4e-05,10.3978]
[1777711926969,36.44,78313.8933,0.0,-0.06539,4e-05,10.3964]
[1777711932556,36.48,78313.9267,0.0,-0.06557,4e-05,10.41837]
[1777711937591,36.5,78314.6733,0.0,-0.06566,4e-05,10.42943]
[1777711941329,36.51,78314.66,0.0,-0.06572,4e-05,10.43716]
[1777711946653,36.53,78314.7967,0.0,-0.06582,4e-05,10.4493]
[1777711949337,36.54,78314.9933,0.0,-0.06584,4e-05,10.45196]
[1777711950002,36.54,78314.9933,0.0,-0.06584,4e-05,10.45196]
[1777711950751,36.54,78314.9933,0.0,-0.06586,4e-05,10.45369]
[1777711950850,36.54,78314.9933,0.0,-0.06587,4e-05,10.45535]
[1777711957136,36.52,78315.1967,0.0,-0.06571,4e-05,10.43506]
[1777711963773,36.49,78315.18,0.0,-0.06559,4e-05,10.42048]
[1777711964237,36.49,78315.18,0.0,-0.06559,4e-05,10.42048]
[1777711964338,36.49,78315.18,0.0,-0.06558,4e-05,10.41866]
[1777711966834,36.49,78315.18,0.0,-0.06558,4e-05,10.41866]
[1777711966936,36.5,78315.18,0.0,-0.06563,4e-05,10.42431]
[1777711967501,36.5,78315.18,0.0,-0.06563,4e-05,10.42431]
[1777711967983,36.5,78315.18,0.0,-0.06561,4e-05,10.42233]
[1777711973844,36.52,78314.4133,0.0,-0.06576,4e-05,10.44093]
[1777711978879,36.54,78314.53,0.0,-0.06584,4e-05,10.45009]
[1777711983914,36.55,78314.53,0.0,-0.0659,4e-05,10.45814]
[1777711988949,36.56,78314.6533,0.0,-0.06595,4e-05,10.46409]
[1777711993984,36.57,78314.8633,0.0,-0.06598,4e-05,10.46849]
[1777712000029,36.58,78314.96,0.0,-0.06602,4e-05,10.4733]
[1777712005065,36.58,78316.2667,0.0,-0.066,4e-05,10.47062]
[1777712011107,36.59,78316.6033,0.0,-0.066,4e-05,10.46998]
[1777712016196,36.59,78316.98,0.0,-0.06601,4e-05,10.47103]
[1777712018912,36.59,78316.98,0.0,-0.06602,4e-05,10.47209]
[1777712025206,36.6,78316.91,0.0,-0.06604,4e-05,10.47428]
[1777712028105,36.6,78316.91,0.0,-0.06605,4e-05,10.47627]
[1777712033261,36.6,78317.8033,0.0,-0.06603,4e-05,10.47412]
[1777712035860,36.6,78317.6033,0.0,-0.06605,4e-05,10.47542]
[1777712041317,36.61,78317.5633,0.0,-0.06606,4e-05,10.47734]
[1777712048366,36.61,78317.9,0.0,-0.06606,4e-05,10.47704]
[1777712052866,36.61,78317.11,0.0,-0.06609,4e-05,10.48134]
[1777712059243,36.61,78317.4,0.0,-0.06609,4e-05,10.48059]
[1777712064478,36.61,78316.6667,0.0,-0.06612,4e-05,10.48482]
[1777712070254,36.62,78324.1833,0.0,-0.06583,4e-05,10.44928]
[1777712075556,36.62,78327.39,0.0,-0.0657,4e-05,10.4335]
[1777712081267,36.63,78326.8733,0.0,-0.06575,4e-05,10.43882]
[1777712086633,36.63,78324.93,0.0,-0.06584,4e-05,10.45077]
[1777712091668,36.63,78320.0133,0.0,-0.06605,4e-05,10.47519]
[1777712096867,36.63,78319.66,0.0,-0.06606,4e-05,10.476]
[1777712099724,36.62,78299.1433,0.0,-0.0669,4e-05,10.57654]
[1777712104759,36.6,78292.9333,0.0,-0.06708,4e-05,10.59842]
[1777712109655,36.59,78294.07,0.0,-0.06698,4e-05,10.5859]
[1777712114829,36.58,78294.3833,0.0,-0.0669,4e-05,10.57608]
[1777712119864,36.57,78295.1533,0.0,-0.06682,4e-05,10.56666]
[1777712121915,36.57,78295.2067,0.0,-0.06681,4e-05,10.56543]
[1777712122863,36.57,78295.2067,0.0,-0.0668,4e-05,10.5645]
[1777712129934,36.56,78295.5833,0.0,-0.06674,4e-05,10.55621]
[1777712135160,36.55,78295.2467,0.0,-0.06671,4e-05,10.55224]
[1777712141017,36.55,78292.4167,0.0,-0.06679,4e-05,10.56183]
[1777712146331,36.54,78292.1267,0.0,-0.06678,4e-05,10.55996]
[1777712152201,36.54,78292.1267,0.0,-0.06678,4e-05,10.55996]
[1777712158137,36.53,78292.3133,0.0,-0.06671,4e-05,10.55226]
[1777712163173,36.53,78292.44,0.0,-0.06669,4e-05,10.54937]
[1777712169242,36.52,78292.6,0.0,-0.06667,4e-05,10.54691]
[1777712175257,36.52,78292.8033,0.0,-0.06664,4e-05,10.5429]
[1777712180292,36.52,78292.99,0.0,-0.06662,4e-05,10.54031]
[1777712185327,36.51,78292.89,0.0,-0.06661,4e-05,10.53927]
[1777712186246,36.51,78292.89,0.0,-0.06661,4e-05,10.53927]
[1777712191369,36.51,78292.7567,0.0,-0.06658,4e-05,10.53511]
[1777712196381,36.51,78289.6233,0.0,-0.0667,4e-05,10.54926]
[1777712198530,36.51,78289.7933,0.0,-0.06669,4e-05,10.5479]
[1777712198541,36.51,78289.7933,0.0,-0.06669,4e-05,10.5479]
[1777712204460,36.5,78284.7133,0.0,-0.06686,4e-05,10.56855]
[1777712209495,36.49,78283.1667,0.0,-0.0669,4e-05,10.57285]
[1777712212763,36.49,78283.61,0.0,-0.06687,4e-05,10.56918]
[1777712218559,36.48,78284.9433,0.0,-0.06678,4e-05,10.55841]
[1777712223594,36.48,78284.3333,0.0,-0.06679,4e-05,10.55921]
[1777712228629,36.48,78284.0267,0.0,-0.06678,4e-05,10.55854]
[1777712229767,36.48,78284.0267,0.0,-0.06678,4e-05,10.55854]
[1777712235423,36.47,78283.0233,0.0,-0.0668,4e-05,10.56098]
[1777712241429,36.47,78283.4133,0.0,-0.06677,4e-05,10.55637]
[1777712246771,36.46,78283.1567,0.0,-0.06676,4e-05,10.55582]
[1777712252439,36.46,78281.7933,0.0,-0.06678,4e-05,10.55706]
[1777712258445,36.46,78281.0967,0.0,-0.06679,4e-05,10.55828]
[1777712261241,36.46,78281.0967,0.0,-0.06679,4e-05,10.55748]
[1777712267454,36.45,78280.6133,0.0,-0.06678,4e-05,10.55717]
[1777712272938,36.45,78280.91,0.0,-0.06675,4e-05,10.55346]
[1777712275757,36.45,78281.4367,0.0,-0.06672,4e-05,10.55016]
[1777712282469,36.44,78283.23,0.0,-0.06663,4e-05,10.5393]
[1777712286750,36.44,78283.2967,0.0,-0.06663,4e-05,10.53832]
[1777712292074,36.44,78283.5533,0.0,-0.06661,4e-05,10.53597]
[1777712297109,36.45,78293.3,0.0,-0.06621,4e-05,10.48847]
[1777712302489,36.45,78293.2967,0.0,-0.06623,4e-05,10.49056]
[1777712303767,36.45,78293.2667,0.0,-0.06623,4e-05,10.49104]
[1777712309192,36.45,78292.6033,0.0,-0.06627,4e-05,10.4958]
[1777712314228,36.45,78292.3367,0.0,-0.06627,4e-05,10.49486]
[1777712319263,36.45,78291.0733,0.0,-0.06633,4e-05,10.50156]
[1777712320090,36.45,78291.0733,0.0,-0.06633,4e-05,10.50156]
[1777712325512,36.45,78290.6033,0.0,-0.06634,4e-05,10.50353]
[1777712331347,36.45,78290.82,0.0,-0.06633,4e-05,10.50177]
[1777712332688,36.45,78290.5267,0.0,-0.06634,4e-05,10.50316]
[1777712339405,36.45,78290.48,0.0,-0.06633,4e-05,10.50236]
[1777712343802,36.45,78290.2067,0.0,-0.06634,4e-05,10.50305]
[1777712350482,36.45,78290.1433,0.0,-0.06633,4e-05,10.50203]
[1777712355517,36.44,78289.9167,0.0,-0.06633,4e-05,10.50216]
[1777712363175,36.44,78290.0633,0.0,-0.06632,4e-05,10.50063]
[1777712366712,36.44,78290.3567,0.0,-0.0663,4e-05,10.49786]
[1777712372635,36.44,78297.3567,0.0,-0.06598,4e-05,10.45939]
[1777712378678,36.45,78296.9333,0.0,-0.06601,4e-05,10.46326]
[1777712383760,36.45,78296.27,0.0,-0.06605,4e-05,10.46715]
[1777712389755,36.45,78295.7533,0.0,-0.06607,4e-05,10.47041]
[1777712395797,36.45,78295.2967,0.0,-0.06609,4e-05,10.47254]
[1777712401192,36.45,78296.72,0.0,-0.06603,4e-05,10.46545]
[1777712402200,36.45,78296.72,0.0,-0.06603,4e-05,10.46546]
[1777712407445,36.45,78305.8933,0.0,-0.06566,4e-05,10.42068]
[1777712410907,36.45,78288.31,0.0,-0.0664,4e-05,10.50971]
[1777712416603,36.43,78288.1833,0.0,-0.06632,4e-05,10.50024]
[1777712417960,36.43,78288.1833,0.0,-0.06632,4e-05,10.49953]
[1777712423610,36.39,78288.21,0.0,-0.06608,4e-05,10.47057]
[1777712429035,36.38,78288.36,0.0,-0.06604,4e-05,10.46587]
[1777712434070,36.37,78288.6033,0.0,-0.06599,4e-05,10.45844]
[1777712439105,36.37,78286.3767,0.0,-0.06606,4e-05,10.46673]
[1777712444140,36.36,78286.1933,0.0,-0.06604,4e-05,10.46445]
[1777712449175,36.36,78286.1367,0.0,-0.06602,4e-05,10.46153]
[1777712454210,36.35,78286.0633,0.0,-0.066,4e-05,10.45873]
[1777712459245,36.35,78285.5533,0.0,-0.06599,4e-05,10.45822]
[1777712464294,36.34,78288.08,0.0,-0.06586,4e-05,10.44206]
[1777712469329,36.34,78290.08,0.0,-0.06575,4e-05,10.42879]
[1777712474662,36.34,78289.4233,0.0,-0.06575,4e-05,10.42926]
[1777712480406,36.33,78288.0567,0.0,-0.06578,4e-05,10.43284]
[1777712481309,36.33,78288.0567,0.0,-0.06578,4e-05,10.43284]
[1777712481413,36.33,78288.0567,0.0,-0.06578,4e-05,10.43224]
[1777712481973,36.33,78288.0567,0.0,-0.06578,4e-05,10.43224]
[1777712482420,36.31,78288.0567,0.0,-0.06569,4e-05,10.4216]
[1777712486896,36.31,78286.5467,0.0,-0.06574,4e-05,10.42712]
[1777712487588,36.31,78286.5467,0.0,-0.06574,4e-05,10.42712]
[1777712486997,36.31,78286.5467,0.0,-0.06573,4e-05,10.42655]
[1777712487689,36.31,78286.5467,0.0,-0.06573,4e-05,10.42655]
[1777712495683,36.29,78287.22,0.0,-0.06557,4e-05,10.40605]
[1777712501689,36.28,78287.59,0.0,-0.06553,4e-05,10.40096]
[1777712506695,36.28,78287.6333,0.0,-0.06551,4e-05,10.39814]
[1777712512630,36.27,78287.8733,0.0,-0.06547,4e-05,10.39382]
[1777712517666,36.27,78288.5433,0.0,-0.06542,4e-05,10.38784]
[1777712522700,36.26,78288.68,0.0,-0.0654,4e-05,10.38466]
[1777712527723,36.26,78289.05,0.0,-0.06536,4e-05,10.38029]
[1777712530911,36.26,78288.4867,0.0,-0.06538,4e-05,10.38173]
[1777712530988,36.26,78288.4867,0.0,-0.06538,4e-05,10.38173]
[1777712536732,36.25,78288.6433,0.0,-0.06534,4e-05,10.37802]
[1777712542480,36.25,78288.61,0.0,-0.06533,4e-05,10.3758]
[1777712548028,36.24,78288.6367,0.0,-0.0653,4e-05,10.37283]
[1777712553490,36.24,78288.48,0.0,-0.06528,4e-05,10.36883]
[1777712558611,36.24,78288.5333,0.0,-0.06525,4e-05,10.36579]
[1777712563763,36.23,78293.1233,0.0,-0.06503,4e-05,10.33943]
[1777712569022,36.23,78292.7,0.0,-0.06503,4e-05,10.33913]
[1777712574778,36.23,78291.8833,0.0,-0.06505,4e-05,10.34126]
[1777712580099,36.22,78291.86,0.0,-0.06503,4e-05,10.3389]
[1777712585135,36.22,78291.9333,0.0,-0.06501,4e-05,10.33647]
[1777712588953,36.22,78291.8067,0.0,-0.06501,4e-05,10.3359]
[1777712594798,36.21,78291.8867,0.0,-0.06498,4e-05,10.33308]
[1777712600239,36.21,78291.94,0.0,-0.06496,4e-05,10.33042]
[1777712603674,36.21,78291.8367,0.0,-0.06496,4e-05,10.33017]
[1777712606509,36.21,78291.5167,0.0,-0.06497,4e-05,10.33103]
[1777712612816,36.2,78291.3833,0.0,-0.06493,4e-05,10.32564]
[1777712617821,36.2,78291.7733,0.0,-0.0649,4e-05,10.32172]
[1777712617888,36.2,78291.7733,0.0,-0.0649,4e-05,10.32172]
[1777712624828,36.2,78291.67,0.0,-0.06488,4e-05,10.31961]
[1777712629833,36.19,78291.79,0.0,-0.06486,4e-05,10.31713]
[1777712631583,36.19,78291.8033,0.0,-0.06486,4e-05,10.31669]
[1777712634884,36.19,78293.02,0.0,-0.06479,4e-05,10.30855]
[1777712640533,36.19,78292.3233,0.0,-0.0648,4e-05,10.3097]
[1777712647568,36.18,78292.2533,0.0,-0.06478,4e-05,10.30709]
[1777712650664,36.18,78292.0633,0.0,-0.06479,4e-05,10.30772]
[1777712655859,36.17,78291.7633,0.0,-0.06477,4e-05,10.30616]
[1777712657162,36.17,78291.7633,0.0,-0.06477,4e-05,10.30616]
[1777712662068,36.17,78289.9767,0.0,-0.06483,4e-05,10.31299]
[1777712664657,36.17,78289.9767,0.0,-0.06483,4e-05,10.31263]
[1777712669722,36.17,78289.3833,0.0,-0.06483,4e-05,10.31292]
[1777712674757,36.16,78289.41,0.0,-0.0648,4e-05,10.30809]
[1777712679792,36.16,78289.66,0.0,-0.06477,4e-05,10.30508]
[1777712680135,36.16,78289.66,0.0,-0.06477,4e-05,10.30508]
[1777712682826,36.16,78289.66,0.0,-0.06477,4e-05,10.30426]
[1777712684747,36.16,78289.8367,0.0,-0.06475,4e-05,10.30238]
[1777712688074,36.16,78286.5767,0.0,-0.06488,4e-05,10.31739]
[1777712689518,36.15,78286.5767,0.0,-0.06487,4e-05,10.31689]
[1777712692823,36.15,78286.1867,0.0,-0.06488,4e-05,10.31756]
[1777712697902,36.15,78286.2833,0.0,-0.06486,4e-05,10.31466]
[1777712697909,36.15,78286.2833,0.0,-0.06486,4e-05,10.31466]
[1777712703908,36.15,78285.8567,0.0,-0.06486,4e-05,10.3147]
[1777712709915,36.14,78285.8533,0.0,-0.06484,4e-05,10.3126]
[1777712714920,36.14,78285.6833,0.0,-0.06483,4e-05,10.31174]
[1777712720073,36.14,78285.7267,0.0,-0.06481,4e-05,10.30945]
[1777712726155,36.13,78286.6567,0.0,-0.06477,4e-05,10.30363]
[1777712733939,36.13,78286.7967,0.0,-0.06471,4e-05,10.29575]
[1777712739945,36.12,78288.3667,0.0,-0.06462,4e-05,10.28497]
[1777712740468,36.12,78288.3667,0.0,-0.06462,4e-05,10.28497]
[1777712746522,36.12,78288.56,0.0,-0.06459,4e-05,10.28138]
[1777712746581,36.12,78288.56,0.0,-0.06459,4e-05,10.28095]
[1777712747062,36.12,78288.56,0.0,-0.06459,4e-05,10.28095]
[1777712747780,36.12,78288.56,0.0,-0.06459,4e-05,10.28095]
[1777712747880,36.12,78288.56,0.0,-0.06458,4e-05,10.28005]
[1777712753304,36.11,78288.6033,0.0,-0.06456,4e-05,10.27807]
[1777712758339,36.11,78288.5667,0.0,-0.06455,4e-05,10.27683]
[1777712763374,36.11,78288.3667,0.0,-0.06455,4e-05,10.27642]
[1777712767961,36.11,78288.1767,0.0,-0.06455,4e-05,10.27655]
[1777712773444,36.11,78288.1967,0.0,-0.06454,4e-05,10.27446]
[1777712782507,36.1,78288.25,0.0,-0.06451,4e-05,10.27169]
[1777712787542,36.1,78288.2233,0.0,-0.0645,4e-05,10.27046]
[1777712792999,36.1,78288.8133,0.0,-0.06445,4e-05,10.26314]
[1777712799005,36.1,78288.23,0.0,-0.06446,4e-05,10.26457]
[1777712799726,36.1,78288.23,0.0,-0.06446,4e-05,10.26457]
[1777712800904,36.09,78288.23,0.0,-0.06446,4e-05,10.26431]
[1777712806012,36.09,78288.0833,0.0,-0.06445,4e-05,10.26355]
[1777712811017,36.09,78288.06,0.0,-0.06445,4e-05,10.26238]
[1777712816745,36.09,78288.15,0.0,-0.06443,4e-05,10.26038]
[1777712821780,36.09,78287.6867,0.0,-0.06444,4e-05,10.26149]
[1777712827822,36.08,78287.4467,0.0,-0.06444,4e-05,10.26119]
[1777712832857,36.08,78287.5167,0.0,-0.06442,4e-05,10.25957]
[1777712834505,36.08,78287.61,0.0,-0.06442,4e-05,10.25884]
[1777712840913,36.08,78287.5633,0.0,-0.06441,4e-05,10.25734]
[1777712845948,36.08,78287.3233,0.0,-0.06441,4e-05,10.25734]
[1777712850983,36.07,78287.56,0.0,-0.06439,4e-05,10.2549]
[1777712851508,36.07,78287.56,0.0,-0.06439,4e-05,10.2549]
[1777712857025,36.07,78287.3767,0.0,-0.06437,4e-05,10.25149]
[1777712862060,36.07,78287.3367,0.0,-0.06436,4e-05,10.25052]
[1777712867075,36.07,78287.3033,0.0,-0.06435,4e-05,10.24951]
[1777712868516,36.07,78287.0167,0.0,-0.06436,4e-05,10.25076]
[1777712874144,36.07,78286.9067,0.0,-0.06435,4e-05,10.2497]
[1777712878566,36.06,78286.8933,0.0,-0.06435,4e-05,10.24906]
[1777712884092,36.06,78290.71,0.0,-0.06417,4e-05,10.2281]
[1777712889097,36.06,78290.1767,0.0,-0.06419,4e-05,10.22987]
[1777712891270,36.06,78290.17,0.0,-0.06418,4e-05,10.2295]
[1777712897305,36.06,78289.73,0.0,-0.06419,4e-05,10.23038]
[1777712903833,36.06,78289.35,0.0,-0.0642,4e-05,10.23154]
[1777712909390,36.05,78289.3067,0.0,-0.06419,4e-05,10.23016]
[1777712915041,36.05,78288.5867,0.0,-0.0642,4e-05,10.23015]
[1777712920697,36.05,78288.8167,0.0,-0.06418,4e-05,10.22779]
[1777712926509,36.05,78288.22,0.0,-0.06419,4e-05,10.22948]
[1777712931544,36.05,78288.3433,0.0,-0.06418,4e-05,10.22787]
[1777712936579,36.05,78288.0267,0.0,-0.06419,4e-05,10.22853]
[1777712941614,36.04,78286.7533,0.0,-0.06423,4e-05,10.2341]
[1777712946649,36.04,78287.0533,0.0,-0.06421,4e-05,10.23155]
[1777712951684,36.04,78287.2267,0.0,-0.0642,4e-05,10.22968]
[1777712956719,36.04,78287.7433,0.0,-0.06417,4e-05,10.22606]
[1777712962170,36.04,78287.9467,0.0,-0.06415,4e-05,10.22407]
[1777712968176,36.04,78287.97,0.0,-0.06414,4e-05,10.22285]
[1777712974182,36.04,78288.1233,0.0,-0.06411,4e-05,10.21804]
[1777712979882,36.03,78287.9567,0.0,-0.06411,4e-05,10.21785]
[1777712984917,36.03,78288.07,0.0,-0.0641,4e-05,10.2164]
[1777712989952,36.03,78288.0467,0.0,-0.06409,4e-05,10.21567]
[1777712994987,36.03,78288.1933,0.0,-0.06408,4e-05,10.21407]
[1777713000023,36.03,78288.2033,0.0,-0.06407,4e-05,10.21319]
[1777713005058,36.03,78288.0067,0.0,-0.06407,4e-05,10.21337]
[1777713005586,36.03,78288.0067,0.0,-0.06407,4e-05,10.21337]
[1777713012153,36.02,78288.2167,0.0,-0.06405,4e-05,10.21034]
[1777713017188,36.02,78288.2567,0.0,-0.06403,4e-05,10.20867]
[1777713022224,36.02,78288.1633,0.0,-0.06403,4e-05,10.2077]
[1777713031365,36.02,78288.1367,0.0,-0.06402,4e-05,10.20697]
[1777713031895,36.02,78288.1367,0.0,-0.06402,4e-05,10.20697]
[1777713032642,36.01,78288.1367,0.0,-0.06399,4e-05,10.20205]
[1777713032737,36.01,78288.1367,0.0,-0.06399,4e-05,10.20183]
[1777713033915,36.01,78288.1367,0.0,-0.06399,4e-05,10.20183]
[1777713034016,36.01,78288.1367,0.0,-0.06398,4e-05,10.20117]
[1777713036610,36.01,78299.8333,0.0,-0.06348,4e-05,10.14052]
[1777713040848,36.01,78299.7167,0.0,-0.06348,4e-05,10.14039]
[1777713040947,36.01,78299.7167,0.0,-0.06348,4e-05,10.1402]
[1777713046255,36.01,78298.64,0.0,-0.0635,4e-05,10.14247]
[1777713051486,36.0,78298.64,0.0,-0.06347,4e-05,10.1392]
[1777713053451,36.0,78297.61,0.0,-0.0635,4e-05,10.14332]
[1777713056005,36.0,78295.3133,0.0,-0.06359,4e-05,10.15394]
[1777713061497,35.99,78294.0933,0.0,-0.06361,4e-05,10.15633]
[1777713064609,35.99,78293.6233,0.0,-0.06362,4e-05,10.15767]
[1777713067636,35.99,78292.7933,0.0,-0.06364,4e-05,10.16005]
[1777713067736,35.99,78292.7933,0.0,-0.06364,4e-05,10.15937]
[1777713074282,35.99,78290.73,0.0,-0.06372,4e-05,10.16956]
[1777713077921,35.98,78289.0067,0.0,-0.06379,4e-05,10.17815]
[1777713083651,35.98,78285.87,0.0,-0.06392,4e-05,10.19348]
[1777713088686,35.98,78286.1467,0.0,-0.0639,4e-05,10.19144]
[1777713093721,35.98,78284.08,0.0,-0.06397,4e-05,10.19857]
[1777713099307,35.98,78285.26,0.0,-0.06392,4e-05,10.19186]
[1777713105313,35.98,78285.4133,0.0,-0.0639,4e-05,10.19035]
[1777713111319,35.98,78286.2,0.0,-0.06386,4e-05,10.18562]
[1777713116881,35.98,78286.2067,0.0,-0.06386,4e-05,10.18492]
[1777713121917,35.98,78286.2,0.0,-0.06385,4e-05,10.18442]
[1777713124622,35.98,78286.2467,0.0,-0.06385,4e-05,10.18407]
[1777713129973,35.97,78286.15,0.0,-0.06384,4e-05,10.18316]
[1777713134175,35.97,78286.84,0.0,-0.06381,4e-05,10.17889]
[1777713134276,35.97,78286.84,0.0,-0.06381,4e-05,10.17866]
[1777713140047,35.97,78286.1967,0.0,-0.0638,4e-05,10.17776]
[1777713141511,35.96,78286.31,0.0,-0.06379,4e-05,10.17648]
[1777713141612,35.96,78286.31,0.0,-0.06378,4e-05,10.17578]
[1777713143470,35.96,78286.2767,0.0,-0.06378,4e-05,10.17572]
[1777713143571,35.96,78286.2767,0.0,-0.06378,4e-05,10.1755]
[1777713145416,35.96,78286.2767,0.0,-0.06378,4e-05,10.1748]
[1777713145966,35.96,78286.2767,0.0,-0.06378,4e-05,10.1748]
[1777713146089,35.96,78286.2767,0.0,-0.06377,4e-05,10.17411]
[1777713146763,35.96,78286.2767,0.0,-0.06377,4e-05,10.17411]
[1777713147291,35.96,78286.2767,0.0,-0.06377,4e-05,10.17411]
[1777713147355,35.96,78286.1633,0.0,-0.06378,4e-05,10.17461]
[1777713153138,35.95,78285.86,0.0,-0.06374,4e-05,10.16958]
[1777713158366,35.95,78286.8133,0.0,-0.06367,4e-05,10.16128]
[1777713164372,35.94,78286.8267,0.0,-0.06364,4e-05,10.15721]
[1777713170258,35.94,78286.9533,0.0,-0.0636,4e-05,10.1526]
[1777713171764,35.94,78286.74,0.0,-0.06361,4e-05,10.15305]
[1777713172272,35.94,78286.74,0.0,-0.0636,4e-05,10.15239]
[1777713172505,35.94,78286.74,0.0,-0.0636,4e-05,10.15239]
[1777713172606,35.93,78286.74,0.0,-0.0636,4e-05,10.15221]
[1777713178386,35.93,78286.39,0.0,-0.06359,4e-05,10.15074]
[1777713184357,35.92,78286.0667,0.0,-0.06357,4e-05,10.14854]
[1777713184575,35.92,78286.0667,0.0,-0.06357,4e-05,10.14854]
[1777713185225,35.92,78286.0667,0.0,-0.06357,4e-05,10.14854]
[1777713186513,35.92,78286.4967,0.0,-0.06354,4e-05,10.14504]
[1777713187119,35.92,78286.4967,0.0,-0.06354,4e-05,10.14504]
[1777713194401,35.91,78286.4167,0.0,-0.06351,4e-05,10.14039]
[1777713201408,35.91,78286.3333,0.0,-0.06348,4e-05,10.13645]
[1777713204461,35.9,78286.2333,0.0,-0.06346,4e-05,10.13511]
[1777713204498,35.9,78286.2333,0.0,-0.06346,4e-05,10.13449]
[1777713209533,35.9,78286.4867,0.0,-0.06344,4e-05,10.13247]
[1777713214568,35.9,78286.5933,0.0,-0.06342,4e-05,10.12831]
[1777713219603,35.9,78286.5667,0.0,-0.06341,4e-05,10.12778]
[1777713227659,35.9,78286.7033,0.0,-0.0634,4e-05,10.12602]
[1777713232693,35.9,78284.7967,0.0,-0.06347,4e-05,10.13518]
[1777713237729,35.9,78285.04,0.0,-0.06346,4e-05,10.13322]
[1777713243451,35.9,78284.6267,0.0,-0.06347,4e-05,10.13465]
[1777713249457,35.89,78286.1233,0.0,-0.0634,4e-05,10.12609]
[1777713254462,35.89,78285.8933,0.0,-0.0634,4e-05,10.12662]
[1777713259885,35.89,78285.46,0.0,-0.06342,4e-05,10.12808]
[1777713264921,35.89,78285.49,0.0,-0.06341,4e-05,10.12727]
[1777713269955,35.89,78285.4567,0.0,-0.06341,4e-05,10.12679]
[1777713275482,35.89,78285.36,0.0,-0.06339,4e-05,10.12374]
[1777713284404,35.89,78285.1067,0.0,-0.0634,4e-05,10.12455]
[1777713290498,35.89,78285.4367,0.0,-0.06337,4e-05,10.12149]
[1777713291994,35.89,78285.4367,0.0,-0.06337,4e-05,10.12137]
[1777713297626,35.89,78285.91,0.0,-0.06335,4e-05,10.1189]
[1777713298758,35.89,78285.91,0.0,-0.06335,4e-05,10.11891]
[1777713300349,35.89,78285.91,0.0,-0.06335,4e-05,10.11886]
[1777713300382,35.89,78285.91,0.0,-0.06335,4e-05,10.11895]
[1777713303385,35.88,78295.3967,0.0,-0.06294,4e-05,10.06914]
[1777713303486,35.88,78295.3967,0.0,-0.06294,4e-05,10.06874]
[1777713305746,35.88,78307.6067,0.0,-0.06242,4e-05,10.00614]
[1777713306223,35.88,78307.6067,0.0,-0.06242,4e-05,10.00619]
[1777713311131,35.88,78305.1167,0.0,-0.06251,4e-05,10.01726]
[1777713316524,35.88,78301.8133,0.0,-0.06264,4e-05,10.03225]
[1777713316739,35.88,78301.8133,0.0,-0.06264,4e-05,10.03225]
[1777713322338,35.87,78300.83,0.0,-0.06266,4e-05,10.03472]
[1777713327374,35.87,78299.51,0.0,-0.06269,4e-05,10.0392]
[1777713332411,35.87,78298.3133,0.0,-0.06271,4e-05,10.04012]
[1777713338546,35.86,78297.1633,0.0,-0.06274,4e-05,10.04325]
[1777713344497,35.86,78296.7333,0.0,-0.06273,4e-05,10.04268]
[1777713349504,35.86,78295.95,0.0,-0.06275,4e-05,10.04531]
[1777713349557,35.85,78295.68,0.0,-0.06276,4e-05,10.04577]
[1777713352528,35.85,78295.68,0.0,-0.06275,4e-05,10.0453]
[1777713352552,35.85,78295.68,0.0,-0.06275,4e-05,10.04532]
[1777713357565,35.85,78301.5567,0.0,-0.06249,4e-05,10.01344]
[1777713362622,35.85,78299.1533,0.0,-0.06257,4e-05,10.02321]
[1777713367661,35.84,78293.9667,0.0,-0.06277,4e-05,10.04755]
[1777713372698,35.84,78293.8433,0.0,-0.06276,4e-05,10.04586]
[1777713377733,35.84,78293.4267,0.0,-0.06276,4e-05,10.0457]
[1777713382768,35.83,78293.5133,0.0,-0.06274,4e-05,10.04296]
[1777713387803,35.83,78293.5067,0.0,-0.06272,4e-05,10.04073]
[1777713392838,35.83,78293.95,0.0,-0.06267,4e-05,10.03331]
[1777713398607,35.82,78293.6867,0.0,-0.06266,4e-05,10.03248]
[1777713403612,35.82,78293.3567,0.0,-0.06266,4e-05,10.032]
[1777713408950,35.81,78293.5033,0.0,-0.06263,4e-05,10.02865]
[1777713414992,35.81,78293.4467,0.0,-0.06261,4e-05,10.02638]
[1777713420027,35.81,78293.6233,0.0,-0.06259,4e-05,10.02337]
[1777713428083,35.8,78293.3867,0.0,-0.06257,4e-05,10.02125]
[1777713436138,35.8,78293.37,0.0,-0.06255,4e-05,10.01805]
[1777713437905,35.8,78293.37,0.0,-0.06254,4e-05,10.01764]
[1777713438620,35.8,78293.37,0.0,-0.06254,4e-05,10.01764]
[1777713439966,35.8,78293.37,0.0,-0.06254,4e-05,10.01732]
[1777713440067,35.8,78293.37,0.0,-0.06254,4e-05,10.01692]
[1777713442564,35.8,78293.37,0.0,-0.06254,4e-05,10.01692]
[1777713442624,35.8,78293.37,0.0,-0.06254,4e-05,10.01706]
[1777713449233,35.79,78293.86,0.0,-0.0625,4e-05,10.01222]
[1777713454269,35.79,78294.1267,0.0,-0.06246,4e-05,10.00599]
[1777713459304,35.79,78292.8267,0.0,-0.06249,4e-05,10.01072]
[1777713460108,35.79,78292.8267,0.0,-0.06249,4e-05,10.01072]
[1777713460311,35.79,78292.8267,0.0,-0.06249,4e-05,10.01032]
[1777713460809,35.79,78292.8267,0.0,-0.06249,4e-05,10.01032]
[1777713461318,35.79,78292.8267,0.0,-0.06249,4e-05,10.0104]
[1777713466352,35.78,78292.63,0.0,-0.06248,4e-05,10.00945]
[1777713471388,35.78,78291.9467,0.0,-0.0625,4e-05,10.01101]
[1777713477429,35.78,78292.0467,0.0,-0.06248,4e-05,10.00817]
[1777713482465,35.77,78291.8467,0.0,-0.06247,4e-05,10.00727]
[1777713487500,35.77,78292.1333,0.0,-0.06244,4e-05,10.00389]
[1777713492699,35.77,78292.32,0.0,-0.06242,4e-05,10.00106]
[1777713497831,35.76,78293.47,0.0,-0.06235,4e-05,9.99331]
[1777713503710,35.76,78293.5033,0.0,-0.06234,4e-05,9.99099]
[1777713509654,35.76,78293.8333,0.0,-0.06231,4e-05,9.98719]
[1777713514688,35.75,78294.0067,0.0,-0.06227,4e-05,9.98167]
[1777713519724,35.75,78294.9333,0.0,-0.06222,4e-05,9.97525]
[1777713525732,35.75,78294.8467,0.0,-0.0622,4e-05,9.97374]
[1777713530737,35.75,78299.0933,0.0,-0.06201,4e-05,9.95037]
[1777713536743,35.74,78298.3533,0.0,-0.06203,4e-05,9.95242]
[1777713541748,35.74,78298.3333,0.0,-0.06202,4e-05,9.95108]
[1777713546913,35.74,78297.91,0.0,-0.06202,4e-05,9.95152]
[1777713553962,35.74,78297.6567,0.0,-0.06202,4e-05,9.95081]
[1777713558997,35.73,78296.9633,0.0,-0.06204,4e-05,9.95292]
[1777713564033,35.73,78296.35,0.0,-0.06205,4e-05,9.95461]
[1777713569079,35.73,78296.0033,0.0,-0.06205,4e-05,9.95493]
[1777713574118,35.73,78295.9267,0.0,-0.06203,4e-05,9.95099]
[1777713579153,35.72,78295.7067,0.0,-0.06203,4e-05,9.95069]
[1777713584188,35.72,78298.2233,0.0,-0.06191,4e-05,9.93641]
[1777713589223,35.72,78298.3967,0.0,-0.06189,4e-05,9.93422]
[1777713594258,35.72,78299.5333,0.0,-0.06183,4e-05,9.92715]
[1777713599293,35.72,78299.2467,0.0,-0.06184,4e-05,9.92739]
[1777713604328,35.71,78301.0067,0.0,-0.06174,4e-05,9.91501]
[1777713609363,35.71,78300.63,0.0,-0.06174,4e-05,9.91582]
[1777713614398,35.71,78300.16,0.0,-0.06175,4e-05,9.91711]
[1777713619434,35.71,78301.4067,0.0,-0.06169,4e-05,9.90963]
[1777713624468,35.7,78302.2033,0.0,-0.06165,4e-05,9.9045]
[1777713629504,35.7,78302.1967,0.0,-0.06164,4e-05,9.90352]
[1777713634539,35.7,78303.33,0.0,-0.06157,4e-05,9.89386]
[1777713639574,35.7,78303.2033,0.0,-0.06157,4e-05,9.89357]
[1777713644608,35.7,78303.0133,0.0,-0.06157,4e-05,9.89359]
[1777713649645,35.7,78303.4467,0.0,-0.06154,4e-05,9.89045]
[1777713654891,35.7,78303.2133,0.0,-0.06155,4e-05,9.89074]
[1777713660721,35.69,78311.63,0.0,-0.06119,4e-05,9.84683]
[1777713665806,35.69,78313.5233,0.0,-0.06111,4e-05,9.83676]
[1777713671800,35.69,78312.2967,0.0,-0.06115,4e-05,9.84231]
[1777713676835,35.69,78311.82,0.0,-0.06117,4e-05,9.84422]
[1777713681870,35.69,78307.39,0.0,-0.06135,4e-05,9.86621]
[1777713686905,35.69,78308.1733,0.0,-0.06131,4e-05,9.86153]
[1777713691930,35.69,78308.9433,0.0,-0.06126,4e-05,9.85405]
[1777713696976,35.69,78307.8167,0.0,-0.0613,4e-05,9.85903]
[1777713702011,35.69,78307.2467,0.0,-0.06132,4e-05,9.86128]
[1777713707946,35.69,78305.94,0.0,-0.06136,4e-05,9.86712]
[1777713713952,35.68,78305.8567,0.0,-0.06136,4e-05,9.86684]
[1777713718957,35.68,78305.87,0.0,-0.06135,4e-05,9.86607]
[1777713724581,35.68,78305.8233,0.0,-0.06135,4e-05,9.86562]
[1777713730208,35.68,78305.8467,0.0,-0.06134,4e-05,9.86454]
[1777713735243,35.68,78305.6567,0.0,-0.06134,4e-05,9.86482]
[1777713741580,35.68,78305.81,0.0,-0.06133,4e-05,9.86336]
[1777713747986,35.68,78305.7933,0.0,-0.06133,4e-05,9.86238]
[1777713753369,35.68,78305.8933,0.0,-0.0613,4e-05,9.85833]
[1777713758585,35.67,78305.8767,0.0,-0.0613,4e-05,9.85791]
[1777713765003,35.67,78293.63,0.0,-0.0618,4e-05,9.91949]
[1777713769444,35.67,78292.6633,0.0,-0.06183,4e-05,9.92356]
[1777713774516,35.67,78292.2167,0.0,-0.06184,4e-05,9.92448]
[1777713780558,35.67,78292.8333,0.0,-0.0618,4e-05,9.91998]
[1777713785593,35.67,78291.95,0.0,-0.06183,4e-05,9.92342]
[1777713790628,35.66,78290.6733,0.0,-0.06188,4e-05,9.92881]
[1777713795663,35.66,78290.6,0.0,-0.06187,4e-05,9.92802]
[1777713800700,35.66,78291.4133,0.0,-0.06183,4e-05,9.92271]
[1777713805736,35.66,78291.41,0.0,-0.06182,4e-05,9.9216]
[1777713811777,35.66,78291.6567,0.0,-0.06178,4e-05,9.91612]
[1777713816814,35.65,78292.0833,0.0,-0.06176,4e-05,9.91288]
[1777713821848,35.65,78292.35,0.0,-0.06174,4e-05,9.91048]
[1777713826889,35.65,78292.5667,0.0,-0.06172,4e-05,9.90837]
[1777713831924,35.65,78292.7267,0.0,-0.0617,4e-05,9.90656]
[1777713836958,35.65,78292.5633,0.0,-0.0617,4e-05,9.90641]
[1777713841994,35.65,78292.6767,0.0,-0.06169,4e-05,9.90486]
[1777713848036,35.65,78292.6167,0.0,-0.06168,4e-05,9.90402]
[1777713853071,35.64,78293.1467,0.0,-0.06165,4e-05,9.90037]
[1777713858098,35.64,78294.37,0.0,-0.0616,4e-05,9.89318]
[1777713864104,35.64,78294.34,0.0,-0.06159,4e-05,9.8923]
[1777713870110,35.64,78294.14,0.0,-0.06159,4e-05,9.89229]
[1777713875230,35.64,78294.2533,0.0,-0.06156,4e-05,9.88782]
[1777713880411,35.64,78294.9167,0.0,-0.06153,4e-05,9.88379]
[1777713887129,35.64,78295.32,0.0,-0.0615,4e-05,9.88064]
[1777713893135,35.63,78296.48,0.0,-0.06145,4e-05,9.87382]
[1777713898140,35.63,78296.45,0.0,-0.06144,4e-05,9.87327]
[1777713904146,35.63,78296.28,0.0,-0.06144,4e-05,9.8733]
[1777713909151,35.63,78296.0767,0.0,-0.06145,4e-05,9.87365]
[1777713915516,35.63,78296.1567,0.0,-0.06143,4e-05,9.87227]
[1777713920551,35.63,78295.8733,0.0,-0.06144,4e-05,9.87303]
[1777713925585,35.63,78295.5933,0.0,-0.06145,4e-05,9.87377]
[1777713930620,35.63,78295.5833,0.0,-0.06144,4e-05,9.87313]
[1777713935656,35.62,78295.7067,0.0,-0.06142,4e-05,9.86894]
[1777713940689,35.62,78295.7833,0.0,-0.06141,4e-05,9.86803]
[1777713945748,35.62,78295.8167,0.0,-0.0614,4e-05,9.86709]
[1777713950783,35.62,78295.7733,0.0,-0.0614,4e-05,9.86667]
[1777713956217,35.62,78295.6367,0.0,-0.0614,4e-05,9.86674]
[1777713961860,35.62,78295.1033,0.0,-0.06141,4e-05,9.8687]
[1777713967902,35.62,78290.1867,0.0,-0.06161,4e-05,9.893]
[1777713975958,35.62,78289.7333,0.0,-0.06162,4e-05,9.89399]
[1777713981242,35.61,78289.4067,0.0,-0.06163,4e-05,9.89481]
[1777713986247,35.61,78289.4867,0.0,-0.06162,4e-05,9.8934]
[1777713992070,35.61,78290.65,0.0,-0.06155,4e-05,9.88372]
[1777713997258,35.61,78290.2167,0.0,-0.06156,4e-05,9.88517]
[1777714002263,35.61,78290.2767,0.0,-0.06155,4e-05,9.88395]
[1777714009189,35.61,78289.64,0.0,-0.06157,4e-05,9.88628]
[1777714014280,35.61,78289.0733,0.0,-0.06158,4e-05,9.88841]
[1777714020266,35.6,78288.7467,0.0,-0.06159,4e-05,9.88913]
[1777714025301,35.6,78288.94,0.0,-0.06157,4e-05,9.88721]
[1777714031297,35.6,78289.3333,0.0,-0.06155,4e-05,9.88443]
[1777714036378,35.6,78289.5133,0.0,-0.06154,4e-05,9.88262]
[1777714041412,35.6,78290.55,0.0,-0.06149,4e-05,9.8766]
[1777714046448,35.6,78290.2633,0.0,-0.0615,4e-05,9.87738]
[1777714051483,35.6,78290.29,0.0,-0.06147,4e-05,9.87366]
[1777714054782,35.6,78289.9733,0.0,-0.06148,4e-05,9.87502]
[1777714054883,35.6,78289.9733,0.0,-0.06148,4e-05,9.87488]
[1777714055447,35.6,78289.9733,0.0,-0.06148,4e-05,9.87488]
[1777714055548,35.6,78289.9733,0.0,-0.06149,4e-05,9.87522]
[1777714060183,35.6,78289.9733,0.0,-0.06148,4e-05,9.87482]
[1777714060328,35.6,78289.85,0.0,-0.06148,4e-05,9.87518]
[1777714061527,35.6,78289.85,0.0,-0.06148,4e-05,9.87518]
[1777714061553,35.6,78289.85,0.0,-0.06149,4e-05,9.87552]
[1777714064771,35.6,78290.03,0.0,-0.06148,4e-05,9.8742]
[1777714064896,35.6,78290.03,0.0,-0.06148,4e-05,9.8742]
[1777714065353,35.6,78290.03,0.0,-0.06148,4e-05,9.8742]
[1777714065938,35.6,78290.03,0.0,-0.06148,4e-05,9.87454]
[1777714071624,35.6,78289.71,0.0,-0.06149,4e-05,9.87537]
[1777714077490,35.59,78291.97,0.0,-0.06139,4e-05,9.86316]
[1777714083351,35.59,78291.71,0.0,-0.06139,4e-05,9.86369]
[1777714088356,35.59,78291.5267,0.0,-0.06139,4e-05,9.86405]
[1777714094361,35.59,78291.3633,0.0,-0.0614,4e-05,9.8642]
[1777714099820,35.59,78293.96,0.0,-0.06128,4e-05,9.85036]
[1777714104856,35.59,78293.89,0.0,-0.06128,4e-05,9.85024]
[1777714110377,35.59,78293.3567,0.0,-0.0613,4e-05,9.8525]
[1777714115933,35.59,78292.9967,0.0,-0.0613,4e-05,9.85089]
[1777714120968,35.59,78292.7033,0.0,-0.0613,4e-05,9.85191]
[1777714126003,35.59,78291.2633,0.0,-0.06136,4e-05,9.85879]
[1777714131398,35.59,78288.1,0.0,-0.06149,4e-05,9.87432]
[1777714137085,35.58,78288.5933,0.0,-0.06146,4e-05,9.87114]
[1777714142409,35.58,78288.4267,0.0,-0.06146,4e-05,9.87137]
[1777714148162,35.58,78288.5967,0.0,-0.06145,4e-05,9.86975]
[1777714153197,35.58,78287.8867,0.0,-0.06147,4e-05,9.87277]
[1777714159426,35.58,78288.1933,0.0,-0.06146,4e-05,9.87044]
[1777714165298,35.58,78285.7433,0.0,-0.06155,4e-05,9.88223]
[1777714170438,35.58,78285.62,0.0,-0.06155,4e-05,9.88202]
[1777714175444,35.58,78285.64,0.0,-0.06153,4e-05,9.87834]
[1777714180449,35.58,78286.0267,0.0,-0.06151,4e-05,9.87568]
[1777714185454,35.57,78286.51,0.0,-0.06148,4e-05,9.87255]
[1777714190459,35.57,78286.36,0.0,-0.06148,4e-05,9.87269]
[1777714195464,35.57,78286.38,0.0,-0.06148,4e-05,9.87197]
[1777714200469,35.57,78286.35,0.0,-0.06147,4e-05,9.87162]
[1777714204837,35.57,78286.36,0.0,-0.06147,4e-05,9.8712]
[1777714204870,35.57,78286.36,0.0,-0.06147,4e-05,9.87096]
[1777714206500,35.57,78286.36,0.0,-0.06147,4e-05,9.87131]
[1777714207574,35.57,78286.36,0.0,-0.06147,4e-05,9.87154]
[1777714208601,35.57,78256.0467,0.0,-0.06276,4e-05,10.02833]
[1777714209608,35.57,78236.2333,0.0,-0.06361,4e-05,10.13136]
[1777714213482,35.57,78210.6467,0.0,-0.06472,4e-05,10.26488]
[1777714216892,35.57,78221.24,0.0,-0.06425,4e-05,10.20915]
[1777714217338,35.57,78221.24,0.0,-0.06425,4e-05,10.20915]
[1777714217409,35.57,78221.24,0.0,-0.06425,4e-05,10.20911]
[1777714222491,35.57,78223.9633,0.0,-0.06411,4e-05,10.19237]
[1777714227734,35.56,78222.3833,0.0,-0.06416,4e-05,10.19766]
[1777714232627,35.56,78221.5033,0.0,-0.06416,4e-05,10.19731]
[1777714232769,35.56,78221.5033,0.0,-0.06416,4e-05,10.19681]
[1777714234676,35.56,78221.82,0.0,-0.06415,4e-05,10.19513]
[1777714235333,35.56,78221.82,0.0,-0.06415,4e-05,10.19513]
[1777714235874,35.56,78221.82,0.0,-0.06415,4e-05,10.19511]
[1777714235975,35.56,78221.82,0.0,-0.06415,4e-05,10.19509]
[1777714240143,35.56,78224.2767,0.0,-0.06403,4e-05,10.18079]
[1777714240246,35.56,78224.2767,0.0,-0.06402,4e-05,10.1803]
[1777714246514,35.56,78226.0167,0.0,-0.06395,4e-05,10.17123]
[1777714251519,35.56,78226.89,0.0,-0.06391,4e-05,10.16677]
[1777714256937,35.56,78229.5333,0.0,-0.0638,4e-05,10.15314]
[1777714261972,35.56,78230.2267,0.0,-0.06377,4e-05,10.14976]
[1777714267382,35.56,78231.29,0.0,-0.06373,4e-05,10.14444]
[1777714267482,35.56,78231.29,0.0,-0.06373,4e-05,10.14449]
[1777714272956,35.55,78230.9967,0.0,-0.06372,4e-05,10.14394]
[1777714273057,35.55,78230.9967,0.0,-0.06372,4e-05,10.14353]
[1777714274840,35.55,78231.37,0.0,-0.0637,4e-05,10.14164]
[1777714275063,35.55,78231.37,0.0,-0.0637,4e-05,10.14171]
[1777714280548,35.55,78234.7967,0.0,-0.06354,4e-05,10.12155]
[1777714286140,35.55,78235.13,0.0,-0.06351,4e-05,10.11794]
[1777714291175,35.54,78240.2,0.0,-0.06326,4e-05,10.0869]
[1777714296210,35.54,78244.1067,0.0,-0.06308,4e-05,10.06504]
[1777714301245,35.54,78246.8433,0.0,-0.06295,4e-05,10.04946]
[1777714306280,35.54,78243.1333,0.0,-0.0631,4e-05,10.06734]
[1777714311315,35.54,78242.44,0.0,-0.06312,4e-05,10.06948]
[1777714316350,35.53,78251.4467,0.0,-0.06272,4e-05,10.02159]
[1777714321385,35.53,78248.94,0.0,-0.06282,4e-05,10.0335]
[1777714326420,35.53,78246.4633,0.0,-0.06292,4e-05,10.04511]
[1777714331455,35.53,78244.8567,0.0,-0.06298,4e-05,10.05216]
[1777714336604,35.53,78247.0033,0.0,-0.06287,4e-05,10.03974]
[1777714342610,35.52,78243.0867,0.0,-0.06303,4e-05,10.05836]
[1777714347615,35.52,78242.9767,0.0,-0.06302,4e-05,10.05756]
[1777714353609,35.52,78243.2133,0.0,-0.06298,4e-05,10.05208]
[1777714358627,35.52,78239.3967,0.0,-0.06314,4e-05,10.07057]
[1777714361952,35.52,78238.8067,0.0,-0.06316,4e-05,10.07277]
[1777714362053,35.52,78238.8067,0.0,-0.06315,4e-05,10.07248]
[1777714365874,35.52,78240.1867,0.0,-0.0631,4e-05,10.06605]
[1777714368306,35.52,78240.1867,0.0,-0.0631,4e-05,10.06549]
[1777714372089,35.51,78239.63,0.0,-0.06311,4e-05,10.06754]
[1777714377223,35.51,78239.6567,0.0,-0.0631,4e-05,10.06545]
[1777714377952,35.51,78239.6567,0.0,-0.06309,4e-05,10.06503]
[1777714380182,35.51,78239.8167,0.0,-0.06308,4e-05,10.0631]
[1777714382251,35.51,78239.8167,0.0,-0.06308,4e-05,10.0631]
[1777714388659,35.51,78239.8267,0.0,-0.06305,4e-05,10.06031]
[1777714393892,35.5,78241.1067,0.0,-0.06298,4e-05,10.05165]
[1777714399674,35.5,78241.2,0.0,-0.06296,4e-05,10.04883]
[1777714404678,35.5,78240.7567,0.0,-0.06296,4e-05,10.04921]
[1777714408338,35.49,78240.75,0.0,-0.06295,4e-05,10.04809]
[1777714408440,35.49,78240.75,0.0,-0.06295,4e-05,10.04809]
[1777714410466,35.49,78240.7633,0.0,-0.06296,4e-05,10.0482]
[1777714410567,35.49,78240.7633,0.0,-0.06296,4e-05,10.0482]
[1777714416690,35.49,78239.5467,0.0,-0.06297,4e-05,10.04893]
[1777714420143,35.49,78239.6267,0.0,-0.06296,4e-05,10.04737]
[1777714420244,35.49,78239.6267,0.0,-0.06296,4e-05,10.04737]
[1777714423390,35.49,78239.5733,0.0,-0.06296,4e-05,10.04774]
[1777714423490,35.49,78239.5733,0.0,-0.06296,4e-05,10.04792]
[1777714429704,35.48,78240.1767,0.0,-0.06291,4e-05,10.04214]
[1777714437712,35.48,78240.0733,0.0,-0.0629,4e-05,10.03972]
[1777714440012,35.48,78240.0733,0.0,-0.06289,4e-05,10.03935]
[1777714445250,35.48,78242.0167,0.0,-0.0628,4e-05,10.02779]
[1777714450285,35.48,78245.91,0.0,-0.06262,4e-05,10.00663]
[1777714455733,35.47,78249.1567,0.0,-0.06248,4e-05,9.9888]
[1777714461363,35.47,78255.45,0.0,-0.0622,4e-05,9.95561]
[1777714466744,35.47,78275.8733,0.0,-0.06134,4e-05,9.85006]
[1777714469390,35.47,78275.8733,0.0,-0.06134,4e-05,9.85014]
[1777714474751,35.47,78289.6833,0.0,-0.06075,4e-05,9.77651]
[1777714479756,35.47,78292.0833,0.0,-0.06065,4e-05,9.76456]
[1777714484763,35.47,78296.2333,0.0,-0.06048,4e-05,9.74383]
[1777714490393,35.48,78295.7467,0.0,-0.06051,4e-05,9.74672]
[1777714495774,35.48,78291.5633,0.0,-0.06068,4e-05,9.7686]
[1777714501644,35.48,78291.5333,0.0,-0.06069,4e-05,9.76907]
[1777714506785,35.48,78294.0067,0.0,-0.06059,4e-05,9.75688]
[1777714507394,35.48,78294.0067,0.0,-0.06059,4e-05,9.75688]
[1777714513792,35.48,78292.9033,0.0,-0.06064,4e-05,9.76298]
[1777714519770,35.48,78292.1633,0.0,-0.06067,4e-05,9.76718]
[1777714524802,35.48,78292.2533,0.0,-0.06067,4e-05,9.76712]
[1777714529809,35.48,78295.1867,0.0,-0.06055,4e-05,9.75247]
[1777714534814,35.48,78299.5767,0.0,-0.06036,4e-05,9.72776]
[1777714539819,35.48,78300.0133,0.0,-0.06035,4e-05,9.72617]
[1777714544824,35.48,78299.1833,0.0,-0.06038,4e-05,9.73103]
[1777714550830,35.48,78298.6933,0.0,-0.06041,4e-05,9.73424]
[1777714556836,35.48,78298.7033,0.0,-0.06041,4e-05,9.73476]
[1777714562842,35.49,78297.81,0.0,-0.06046,4e-05,9.74007]
[1777714567847,35.49,78298.8133,0.0,-0.06042,4e-05,9.73548]
[1777714572852,35.49,78299.9567,0.0,-0.06038,4e-05,9.73024]
[1777714578857,35.49,78298.5033,0.0,-0.06044,4e-05,9.73835]
[1777714584863,35.49,78301.3333,0.0,-0.06033,4e-05,9.7246]
[1777714589871,35.49,78301.74,0.0,-0.06032,4e-05,9.72304]
[1777714594878,35.49,78306.3567,0.0,-0.06012,4e-05,9.69749]
[1777714599882,35.49,78307.98,0.0,-0.06006,4e-05,9.69011]
[1777714604887,35.5,78311.1833,0.0,-0.05993,4e-05,9.67476]
[1777714606020,35.5,78310.98,0.0,-0.05994,4e-05,9.676]
[1777714609746,35.5,78314.09,0.0,-0.05982,4e-05,9.66063]
[1777714612895,35.51,78333.28,0.0,-0.05908,4e-05,9.56911]
[1777714613683,35.51,78333.28,0.0,-0.05908,4e-05,9.56911]
[1777714614736,35.51,78332.86,0.0,-0.05914,4e-05,9.57698]
[1777714619902,35.53,78331.3733,0.0,-0.05927,4e-05,9.59369]
[1777714625908,35.53,78329.8067,0.0,-0.05937,4e-05,9.60573]
[1777714630913,35.54,78332.89,0.0,-0.05927,4e-05,9.59303]
[1777714636581,35.54,78331.5133,0.0,-0.05935,4e-05,9.60281]
[1777714639111,35.54,78329.9767,0.0,-0.05941,4e-05,9.6108]
[1777714639603,35.54,78329.9767,0.0,-0.05941,4e-05,9.61089]
[1777714644638,35.54,78340.41,0.0,-0.05897,4e-05,9.55558]
[1777714649932,35.54,78343.26,0.0,-0.05884,4e-05,9.54058]
[1777714655715,35.54,78344.0067,0.0,-0.0588,4e-05,9.53372]
[1777714660943,35.54,78345.1267,0.0,-0.05875,4e-05,9.52829]
[1777714663963,35.54,78346.9933,0.0,-0.05868,4e-05,9.51919]
[1777714665269,35.54,78346.9933,0.0,-0.05868,4e-05,9.51919]
[1777714665934,35.54,78346.9933,0.0,-0.05868,4e-05,9.51919]
[1777714673535,35.54,78333.21,0.0,-0.05922,4e-05,9.5866]
[1777714678961,35.54,78329.2733,0.0,-0.05938,4e-05,9.60592]
[1777714678978,35.54,78329.2733,0.0,-0.05938,4e-05,9.60592]
[1777714685927,35.53,78326.9133,0.0,-0.05947,4e-05,9.61705]
[1777714690962,35.53,78326.1833,0.0,-0.05949,4e-05,9.61991]
[1777714695978,35.53,78326.7933,0.0,-0.05946,4e-05,9.61615]
[1777714701983,35.53,78326.66,0.0,-0.05946,4e-05,9.61603]
[1777714706988,35.53,78325.76,0.0,-0.05949,4e-05,9.61989]
[1777714712994,35.53,78326.0767,0.0,-0.05946,4e-05,9.61463]
[1777714717999,35.53,78324.9967,0.0,-0.0595,4e-05,9.61941]
[1777714724007,35.53,78325.59,0.0,-0.05947,4e-05,9.61559]
[1777714729013,35.52,78325.86,0.0,-0.05945,4e-05,9.61359]
[1777714734018,35.52,78323.7733,0.0,-0.05953,4e-05,9.62347]
[1777714741025,35.52,78323.1567,0.0,-0.05955,4e-05,9.62559]
[1777714746030,35.52,78335.3633,0.0,-0.05904,4e-05,9.56333]
[1777714751035,35.52,78337.7733,0.0,-0.05895,4e-05,9.55097]
[1777714756040,35.52,78337.59,0.0,-0.05895,4e-05,9.55178]
[1777714761045,35.52,78337.7533,0.0,-0.05894,4e-05,9.55082]
[1777714763238,35.52,78334.17,0.0,-0.05909,4e-05,9.56882]
[1777714764048,35.52,78331.54,0.0,-0.05919,4e-05,9.58154]
[1777714769053,35.51,78321.5367,0.0,-0.05958,4e-05,9.62919]
[1777714772623,35.51,78318.6267,0.0,-0.05967,4e-05,9.63976]
[1777714772725,35.51,78318.6267,0.0,-0.05967,4e-05,9.6391]
[1777714778022,35.51,78309.4467,0.0,-0.06004,4e-05,9.68489]
[1777714783067,35.51,78295.0767,0.0,-0.06061,4e-05,9.75591]
[1777714789073,35.5,78300.23,0.0,-0.06038,4e-05,9.72769]
[1777714794684,35.5,78299.33,0.0,-0.06041,4e-05,9.73079]
[1777714796596,35.5,78299.4033,0.0,-0.0604,4e-05,9.73011]
[1777714799779,35.5,78287.5633,0.0,-0.06089,4e-05,9.78965]
[1777714806092,35.49,78279.8133,0.0,-0.06118,4e-05,9.82581]
[1777714811097,35.49,78282.6967,0.0,-0.06105,4e-05,9.8088]
[1777714817103,35.49,78285.61,0.0,-0.0609,4e-05,9.79138]
[1777714817326,35.49,78285.61,0.0,-0.0609,4e-05,9.79138]
[1777714822881,35.48,78287.51,0.0,-0.06081,4e-05,9.77971]
[1777714828114,35.48,78289.7667,0.0,-0.0607,4e-05,9.76595]
[1777714833119,35.48,78290.4233,0.0,-0.06064,4e-05,9.75794]
[1777714839127,35.47,78290.8067,0.0,-0.06061,4e-05,9.75393]
[1777714845133,35.47,78291.29,0.0,-0.06058,4e-05,9.74978]
[1777714851140,35.47,78292.26,0.0,-0.06052,4e-05,9.74255]
[1777714856145,35.47,78292.9267,0.0,-0.06048,4e-05,9.73758]
[1777714861150,35.46,78293.0467,0.0,-0.06046,4e-05,9.73573]
[1777714866155,35.46,78293.3333,0.0,-0.06044,4e-05,9.73246]
[1777714871220,35.46,78283.6733,0.0,-0.06082,4e-05,9.78023]
[1777714877167,35.45,78284.3167,0.0,-0.06078,4e-05,9.7747]
[1777714882172,35.45,78285.3567,0.0,-0.06072,4e-05,9.76757]
[1777714887177,35.45,78287.1633,0.0,-0.06063,4e-05,9.75662]
[1777714892182,35.45,78287.5267,0.0,-0.06059,4e-05,9.75022]
[1777714896813,35.44,78288.16,0.0,-0.06055,4e-05,9.74568]
[1777714902192,35.44,78289.0,0.0,-0.0605,4e-05,9.73951]
[1777714907197,35.44,78289.4933,0.0,-0.06047,4e-05,9.73547]
[1777714912202,35.44,78290.0567,0.0,-0.06044,4e-05,9.73112]
[1777714913833,35.44,78290.3667,0.0,-0.06042,4e-05,9.72924]
[1777714919209,35.43,78290.0767,0.0,-0.06042,4e-05,9.72899]
[1777714925215,35.43,78289.77,0.0,-0.06042,4e-05,9.72884]
[1777714930840,35.43,78289.8967,0.0,-0.0604,4e-05,9.72705]
[1777714936226,35.43,78298.6367,0.0,-0.06003,4e-05,9.68072]
[1777714941231,35.43,78297.9267,0.0,-0.06005,4e-05,9.68328]
[1777714947240,35.42,78296.71,0.0,-0.06009,4e-05,9.68819]
[1777714947840,35.42,78296.71,0.0,-0.06009,4e-05,9.68819]
[1777714954246,35.42,78297.8867,0.0,-0.06001,4e-05,9.67785]
[1777714959251,35.42,78297.67,0.0,-0.06001,4e-05,9.67794]
[1777714964845,35.42,78296.9967,0.0,-0.06004,4e-05,9.68076]
[1777714973269,35.42,78295.4867,0.0,-0.06008,4e-05,9.68616]
[1777714978274,35.41,78293.7133,0.0,-0.06015,4e-05,9.69413]
[1777714978786,35.41,78293.7133,0.0,-0.06015,4e-05,9.69413]
[1777714980176,35.41,78293.7133,0.0,-0.06015,4e-05,9.69413]
[1777714986282,35.41,78294.12,0.0,-0.06011,4e-05,9.69027]
[1777714990356,35.41,78294.1433,0.0,-0.06011,4e-05,9.68927]
[1777714997294,35.41,78294.23,0.0,-0.06009,4e-05,9.68731]
[1777715003299,35.41,78293.8833,0.0,-0.06009,4e-05,9.68778]
[1777715007355,35.4,78293.6967,0.0,-0.0601,4e-05,9.68788]
[1777715013242,35.4,78294.21,0.0,-0.06005,4e-05,9.68133]
[1777715018268,35.4,78302.3867,0.0,-0.05968,4e-05,9.63582]
[1777715023319,35.39,78300.82,0.0,-0.05973,4e-05,9.64174]
[1777715024380,35.39,78300.82,0.0,-0.05973,4e-05,9.64174]
[1777715030326,35.38,78299.93,0.0,-0.05972,4e-05,9.64032]
[1777715035331,35.38,78299.5,0.0,-0.05972,4e-05,9.64061]
[1777715041337,35.38,78298.5367,0.0,-0.05974,4e-05,9.64223]
[1777715041383,35.38,78298.5367,0.0,-0.05974,4e-05,9.64223]
[1777715047343,35.37,78301.0267,0.0,-0.05962,4e-05,9.62748]
[1777715053348,35.37,78304.2267,0.0,-0.05948,4e-05,9.61067]
[1777715058388,35.37,78303.7633,0.0,-0.0595,4e-05,9.61269]
[1777715065360,35.37,78300.97,0.0,-0.05961,4e-05,9.62614]
[1777715070365,35.36,78294.21,0.0,-0.05984,4e-05,9.65425]
[1777715075394,35.35,78294.68,0.0,-0.05976,4e-05,9.6434]
[1777715081376,35.35,78294.63,0.0,-0.05974,4e-05,9.64159]
[1777715087382,35.35,78294.9767,0.0,-0.05972,4e-05,9.63906]
[1777715092398,35.35,78295.4633,0.0,-0.0597,4e-05,9.6361]
[1777715098392,35.34,78283.43,0.0,-0.06019,4e-05,9.69662]
[1777715103397,35.34,78283.9067,0.0,-0.06016,4e-05,9.69311]
[1777715108402,35.34,78289.7267,0.0,-0.05991,4e-05,9.66248]
[1777715109418,35.34,78289.79,0.0,-0.05991,4e-05,9.662]
[1777715116410,35.34,78289.9233,0.0,-0.05989,4e-05,9.6602]
[1777715121415,35.34,78290.5933,0.0,-0.05986,4e-05,9.65603]
[1777715126420,35.34,78292.1133,0.0,-0.05979,4e-05,9.64772]
[1777715131425,35.34,78293.8167,0.0,-0.0597,4e-05,9.63538]
[1777715136434,35.34,78293.9733,0.0,-0.05969,4e-05,9.634]
[1777715141439,35.33,78296.4133,0.0,-0.05958,4e-05,9.62101]
[1777715143424,35.33,78296.43,0.0,-0.05958,4e-05,9.62083]
[1777715148446,35.33,78296.9267,0.0,-0.05956,4e-05,9.61776]
[1777715154453,35.33,78298.1833,0.0,-0.0595,4e-05,9.61088]
[1777715159458,35.33,78299.1467,0.0,-0.05946,4e-05,9.60561]
[1777715160428,35.33,78299.1467,0.0,-0.05946,4e-05,9.60561]
[1777715167307,35.33,78299.0667,0.0,-0.05946,4e-05,9.60555]
[1777715175475,35.33,78299.6267,0.0,-0.05943,4e-05,9.60213]
[1777715175883,35.33,78299.6267,0.0,-0.05943,4e-05,9.60213]
[1777715175903,35.33,78299.6267,0.0,-0.05943,4e-05,9.60213]
[1777715177250,35.33,78299.6267,0.0,-0.05943,4e-05,9.60213]
[1777715183483,35.33,78300.5833,0.0,-0.05939,4e-05,9.59682]
[1777715185940,35.33,78300.5833,0.0,-0.05939,4e-05,9.59682]
[1777715188026,35.33,78301.03,0.0,-0.05937,4e-05,9.59433]
[1777715189445,35.33,78301.03,0.0,-0.05937,4e-05,9.59433]
[1777715198498,35.33,78300.8333,0.0,-0.05936,4e-05,9.59195]
[1777715202940,35.33,78301.0333,0.0,-0.05935,4e-05,9.59075]
[1777715203518,35.33,78301.1667,0.0,-0.05934,4e-05,9.59003]
[1777715209509,35.33,78300.9567,0.0,-0.05935,4e-05,9.59084]
[1777715213714,35.33,78300.9333,0.0,-0.05935,4e-05,9.59092]
[1777715213728,35.33,78300.9333,0.0,-0.05935,4e-05,9.59092]
[1777715215213,35.33,78300.8467,0.0,-0.05935,4e-05,9.59119]
[1777715221521,35.33,78301.0433,0.0,-0.05934,4e-05,9.58989]
[1777715227528,35.33,78301.0033,0.0,-0.05934,4e-05,9.58984]
[1777715228450,35.33,78301.0033,0.0,-0.05934,4e-05,9.58984]
[1777715237538,35.33,78300.8933,0.0,-0.05934,4e-05,9.58999]
[1777715242543,35.33,78300.8133,0.0,-0.05934,4e-05,9.59019]
[1777715245449,35.33,78300.8133,0.0,-0.05934,4e-05,9.59019]
[1777715252553,35.33,78300.74,0.0,-0.05933,4e-05,9.58729]
[1777715259560,35.33,78300.7667,0.0,-0.05932,4e-05,9.58689]
[1777715262455,35.33,78300.7833,0.0,-0.05932,4e-05,9.58673]
[1777715267568,35.32,78301.4133,0.0,-0.05929,4e-05,9.58331]
[1777715272573,35.32,78301.2233,0.0,-0.0593,4e-05,9.58411]
[1777715277578,35.32,78301.23,0.0,-0.0593,4e-05,9.58392]
[1777715278249,35.32,78301.23,0.0,-0.0593,4e-05,9.58392]
[1777715278253,35.32,78301.23,0.0,-0.0593,4e-05,9.58392]
[1777715279673,35.32,78301.23,0.0,-0.0593,4e-05,9.58388]
[1777715285587,35.32,78301.23,0.0,-0.0593,4e-05,9.58367]
[1777715290592,35.32,78302.0467,0.0,-0.05926,4e-05,9.57937]
[1777715296229,35.32,78302.0667,0.0,-0.05926,4e-05,9.57922]
[1777715296466,35.32,78302.0667,0.0,-0.05926,4e-05,9.57922]
[1777715301604,35.32,78302.6633,0.0,-0.05924,4e-05,9.57598]
[1777715306609,35.32,78302.6467,0.0,-0.05924,4e-05,9.57597]
[1777715311614,35.32,78303.3433,0.0,-0.05919,4e-05,9.56949]
[1777715313502,35.32,78303.3433,0.0,-0.05919,4e-05,9.56949]
[1777715316567,35.32,78303.3433,0.0,-0.05919,4e-05,9.56946]
[1777715321614,35.32,78303.57,0.0,-0.05918,4e-05,9.56826]
[1777715327456,35.32,78302.87,0.0,-0.05921,4e-05,9.5718]
[1777715330507,35.32,78302.93,0.0,-0.05921,4e-05,9.57143]
[1777715338437,35.32,78302.93,0.0,-0.05921,4e-05,9.57139]
[1777715343646,35.32,78301.7067,0.0,-0.05926,4e-05,9.57745]
[1777715347510,35.32,78301.7067,0.0,-0.05925,4e-05,9.57741]
[1777715353656,35.32,78301.2467,0.0,-0.05927,4e-05,9.57956]
[1777715363666,35.32,78300.7,0.0,-0.05929,4e-05,9.58208]
[1777715364514,35.32,78300.7,0.0,-0.05929,4e-05,9.58208]
[1777715371679,35.32,78300.37,0.0,-0.05929,4e-05,9.58065]
[1777715376684,35.32,78291.2133,0.0,-0.05966,4e-05,9.62702]
[1777715381518,35.32,78292.0033,0.0,-0.05963,4e-05,9.62259]
[1777715386694,35.32,78292.9333,0.0,-0.05959,4e-05,9.61731]
[1777715391699,35.32,78290.3633,0.0,-0.05969,4e-05,9.62993]
[1777715391722,35.32,78290.3633,0.0,-0.05969,4e-05,9.62993]
[1777715397705,35.32,78290.69,0.0,-0.05967,4e-05,9.62764]
[1777715402710,35.32,78297.7467,0.0,-0.05937,4e-05,9.59128]
[1777715402717,35.32,78297.7467,0.0,-0.05937,4e-05,9.59128]
[1777715402828,35.32,78297.7467,0.0,-0.05937,4e-05,9.59128]
[1777715408716,35.32,78296.8667,0.0,-0.05941,4e-05,9.59549]
[1777715413721,35.32,78296.4867,0.0,-0.05942,4e-05,9.59717]
[1777715415526,35.32,78296.3667,0.0,-0.05943,4e-05,9.59773]
[1777715420728,35.32,78296.2133,0.0,-0.05943,4e-05,9.5982]
[1777715426734,35.32,78295.6033,0.0,-0.05945,4e-05,9.60097]
[1777715431742,35.31,78295.24,0.0,-0.05945,4e-05,9.59972]
[1777715432531,35.31,78295.24,0.0,-0.05945,4e-05,9.59972]
[1777715441753,35.31,78295.1667,0.0,-0.05945,4e-05,9.59948]
[1777715446758,35.31,78295.1433,0.0,-0.05945,4e-05,9.59932]
[1777715447439,35.31,78295.1433,0.0,-0.05945,4e-05,9.59932]
[1777715447456,35.31,78295.1433,0.0,-0.05945,4e-05,9.59932]
[1777715448804,35.31,78295.1433,0.0,-0.05945,4e-05,9.59927]
[1777715454766,35.31,78295.2967,0.0,-0.05944,4e-05,9.59811]
[1777715458040,35.31,78295.1,0.0,-0.05944,4e-05,9.59895]
[1777715459560,35.31,78295.1,0.0,-0.05944,4e-05,9.59895]
[1777715460796,35.31,78295.1,0.0,-0.05944,4e-05,9.59885]
[1777715467425,35.31,78293.92,0.0,-0.05949,4e-05,9.60443]
[1777715472459,35.31,78292.06,0.0,-0.05956,4e-05,9.61354]
[1777715475046,35.31,78292.5267,0.0,-0.05954,4e-05,9.61093]
[1777715481793,35.31,78292.6167,0.0,-0.05953,4e-05,9.60998]
[1777715490802,35.31,78293.0867,0.0,-0.05951,4e-05,9.60696]
[1777715491395,35.31,78293.0867,0.0,-0.05951,4e-05,9.60696]
[1777715491411,35.31,78293.0867,0.0,-0.05951,4e-05,9.60696]
[1777715492669,35.31,78293.0867,0.0,-0.05951,4e-05,9.60696]
[1777715497809,35.31,78293.2267,0.0,-0.05948,4e-05,9.60294]
[1777715504816,35.31,78293.19,0.0,-0.05948,4e-05,9.60272]
[1777715509052,35.31,78293.1867,0.0,-0.05948,4e-05,9.60261]
[1777715511229,35.31,78293.1867,0.0,-0.05948,4e-05,9.6025]
[1777715512561,35.31,78293.1467,0.0,-0.05948,4e-05,9.60252]
[1777715517829,35.31,78292.5133,0.0,-0.0595,4e-05,9.60537]
[1777715523835,35.31,78292.6833,0.0,-0.05949,4e-05,9.60414]
[1777715526059,35.31,78292.6833,0.0,-0.05949,4e-05,9.60401]
[1777715531844,35.31,78293.81,0.0,-0.05944,4e-05,9.59795]
[1777715542855,35.3,78293.8467,0.0,-0.05944,4e-05,9.59721]
[1777715543062,35.3,78293.8467,0.0,-0.05944,4e-05,9.59721]
[1777715550863,35.3,78293.5933,0.0,-0.05945,4e-05,9.5981]
[1777715555868,35.3,78293.3333,0.0,-0.05944,4e-05,9.59631]
[1777715560065,35.3,78290.7733,0.0,-0.05954,4e-05,9.60917]
[1777715565880,35.3,78293.81,0.0,-0.05941,4e-05,9.59329]
[1777715570885,35.3,78293.8467,0.0,-0.05941,4e-05,9.59293]
[1777715577107,35.3,78294.8,0.0,-0.05937,4e-05,9.58788]
[1777715582897,35.3,78294.49,0.0,-0.05938,4e-05,9.58918]
[1777715587903,35.3,78297.52,0.0,-0.05926,4e-05,9.57361]
[1777715594110,35.3,78296.9067,0.0,-0.05928,4e-05,9.57667]
[1777715599915,35.3,78300.1333,0.0,-0.05915,4e-05,9.56015]
[1777715604920,35.3,78300.2033,0.0,-0.05914,4e-05,9.55986]
[1777715609925,35.3,78298.93,0.0,-0.0592,4e-05,9.56636]
[1777715611115,35.3,78298.93,0.0,-0.0592,4e-05,9.56636]
[1777715616932,35.3,78297.6767,0.0,-0.05923,4e-05,9.56986]
[1777715620417,35.3,78297.5867,0.0,-0.05924,4e-05,9.5703]
[1777715621767,35.3,78297.5667,0.0,-0.05924,4e-05,9.5704]
[1777715621788,35.3,78297.5667,0.0,-0.05924,4e-05,9.5704]
[1777715627947,35.3,78290.7167,0.0,-0.05952,4e-05,9.60494]
[1777715633586,35.3,78289.88,0.0,-0.05955,4e-05,9.6089]
[1777715636640,35.3,78290.5967,0.0,-0.05952,4e-05,9.60512]
[1777715642650,35.3,78290.1433,0.0,-0.05953,4e-05,9.60698]
[1777715647967,35.3,78285.97,0.0,-0.0597,4e-05,9.62777]
[1777715653644,35.3,78286.1467,0.0,-0.05969,4e-05,9.62648]
[1777715658762,35.3,78285.8867,0.0,-0.0597,4e-05,9.62722]
[1777715663983,35.3,78285.5967,0.0,-0.0597,4e-05,9.62812]
[1777715669839,35.3,78285.4267,0.0,-0.05971,4e-05,9.62849]
[1777715670652,35.3,78285.4267,0.0,-0.05971,4e-05,9.62849]
[1777715676888,35.29,78281.4033,0.0,-0.05985,4e-05,9.64537]
[1777715681923,35.29,78280.9067,0.0,-0.05987,4e-05,9.64725]
[1777715686958,35.29,78276.7867,0.0,-0.06003,4e-05,9.66757]
[1777715687653,35.29,78276.7867,0.0,-0.06003,4e-05,9.66757]
[1777715692999,35.29,78282.3833,0.0,-0.05979,4e-05,9.63816]
[1777715698036,35.29,78285.72,0.0,-0.05965,4e-05,9.62061]
[1777715703011,35.29,78291.3367,0.0,-0.05942,4e-05,9.59183]
[1777715706317,35.29,78298.53,0.0,-0.05912,4e-05,9.55518]
[1777715712034,35.29,78301.6767,0.0,-0.059,4e-05,9.53955]
[1777715713186,35.29,78301.6767,0.0,-0.059,4e-05,9.53955]
[1777715719041,35.29,78298.9667,0.0,-0.05911,4e-05,9.55357]
[1777715724220,35.29,78297.3967,0.0,-0.05917,4e-05,9.56163]
[1777715729253,35.29,78297.5633,0.0,-0.05917,4e-05,9.56082]
[1777715735296,35.29,78297.4767,0.0,-0.05916,4e-05,9.55847]
[1777715741063,35.29,78293.3467,0.0,-0.05933,4e-05,9.57938]
[1777715746373,35.29,78293.2633,0.0,-0.05933,4e-05,9.5797]
[1777715747224,35.29,78293.2633,0.0,-0.05933,4e-05,9.5797]
[1777715753075,35.29,78293.33,0.0,-0.05932,4e-05,9.57922]
[1777715759081,35.29,78293.2167,0.0,-0.05933,4e-05,9.5797]
[1777715764227,35.29,78293.62,0.0,-0.05931,4e-05,9.57757]
[1777715771548,35.29,78293.52,0.0,-0.05931,4e-05,9.57792]
[1777715776719,35.29,78293.81,0.0,-0.0593,4e-05,9.57643]
[1777715778104,35.29,78293.81,0.0,-0.0593,4e-05,9.57635]
[1777715779389,35.29,78293.81,0.0,-0.0593,4e-05,9.57634]
[1777715779489,35.29,78293.81,0.0,-0.0593,4e-05,9.57632]
[1777715787109,35.28,78293.7667,0.0,-0.05927,4e-05,9.57246]
[1777715793115,35.28,78293.9767,0.0,-0.05923,4e-05,9.56601]
[1777715797662,35.28,78293.93,0.0,-0.05921,4e-05,9.56427]
[1777715797763,35.28,78293.93,0.0,-0.05921,4e-05,9.56378]
[1777715798166,35.28,78293.93,0.0,-0.05921,4e-05,9.56378]
[1777715798739,35.28,78293.93,0.0,-0.05921,4e-05,9.56378]
[1777715799843,35.28,78293.93,0.0,-0.05921,4e-05,9.56378]
[1777715801174,35.27,78293.93,0.0,-0.0592,4e-05,9.5628]
[1777715814775,35.27,78293.6033,0.0,-0.05919,4e-05,9.56201]
[1777715816234,35.26,78293.72,0.0,-0.05915,4e-05,9.55659]
[1777715821907,35.26,78293.0033,0.0,-0.05916,4e-05,9.55738]
[1777715823781,35.26,78293.0033,0.0,-0.05915,4e-05,9.5569]
[1777715824145,35.26,78288.3133,0.0,-0.05934,4e-05,9.58029]
[1777715824414,35.26,78288.3133,0.0,-0.05934,4e-05,9.58029]
[1777715825804,35.26,78288.3133,0.0,-0.05934,4e-05,9.58029]
[1777715826173,35.26,78288.7267,0.0,-0.05932,4e-05,9.57766]
[1777715832153,35.26,78283.6833,0.0,-0.05953,4e-05,9.60315]
[1777715838159,35.26,78283.2167,0.0,-0.05955,4e-05,9.60524]
[1777715840767,35.25,78283.2067,0.0,-0.05955,4e-05,9.60523]
[1777715846167,35.25,78284.17,0.0,-0.0595,4e-05,9.6]
[1777715851172,35.25,78285.1133,0.0,-0.05945,4e-05,9.59215]
[1777715857153,35.25,78284.17,0.0,-0.05948,4e-05,9.59674]
[1777715857767,35.25,78284.17,0.0,-0.05948,4e-05,9.59674]
[1777715863185,35.25,78282.83,0.0,-0.05954,4e-05,9.60328]
[1777715868190,35.25,78283.1467,0.0,-0.05952,4e-05,9.60143]
[1777715873195,35.25,78283.0933,0.0,-0.05952,4e-05,9.60149]
[1777715874786,35.25,78283.0933,0.0,-0.05952,4e-05,9.60149]
[1777715880314,35.25,78283.6633,0.0,-0.0595,4e-05,9.59822]
[1777715885348,35.25,78283.9133,0.0,-0.05949,4e-05,9.59676]
[1777715891213,35.25,78283.9,0.0,-0.05948,4e-05,9.59659]
[1777715891775,35.25,78283.9,0.0,-0.05948,4e-05,9.59659]
[1777715897433,35.25,78283.5467,0.0,-0.0595,4e-05,9.59815]
[1777715902145,35.25,78283.7033,0.0,-0.05949,4e-05,9.59723]
[1777715902176,35.25,78283.7033,0.0,-0.05949,4e-05,9.59723]
[1777715903410,35.25,78283.7033,0.0,-0.05949,4e-05,9.59715]
[1777715909232,35.25,78279.6033,0.0,-0.05966,4e-05,9.61776]
[1777715914759,35.25,78278.86,0.0,-0.05967,4e-05,9.61833]
[1777715917283,35.25,78279.19,0.0,-0.05965,4e-05,9.61643]
[1777715923617,35.25,78278.88,0.0,-0.05966,4e-05,9.61752]
[1777715929252,35.25,78278.2267,0.0,-0.05968,4e-05,9.62042]
[1777715934289,35.25,78278.67,0.0,-0.05966,4e-05,9.61787]
[1777715940736,35.25,78278.3733,0.0,-0.05967,4e-05,9.61888]
[1777715945771,35.25,78278.91,0.0,-0.05965,4e-05,9.61577]
[1777715950134,35.25,78282.9733,0.0,-0.05948,4e-05,9.59487]
[1777715951283,35.25,78282.9733,0.0,-0.05948,4e-05,9.59479]
[1777715958280,35.24,78274.42,0.0,-0.05983,4e-05,9.63787]
[1777715959814,35.24,78274.42,0.0,-0.05983,4e-05,9.63787]
[1777715965914,35.24,78273.85,0.0,-0.05984,4e-05,9.63996]
[1777715969515,35.24,78273.11,0.0,-0.05987,4e-05,9.64343]
[1777715970832,35.24,78273.11,0.0,-0.05987,4e-05,9.64332]
[1777715970840,35.24,78273.11,0.0,-0.05987,4e-05,9.64332]
[1777715976992,35.24,78273.3733,0.0,-0.05984,4e-05,9.63836]
[1777715982027,35.24,78273.7833,0.0,-0.05982,4e-05,9.63576]
[1777715985336,35.24,78274.58,0.0,-0.05978,4e-05,9.63141]
[1777715991090,35.24,78274.63,0.0,-0.05978,4e-05,9.63062]
[1777716000153,35.24,78280.4,0.0,-0.05953,4e-05,9.60069]
[1777716000551,35.24,78280.4,0.0,-0.05953,4e-05,9.60069]
[1777716006195,35.24,78279.8433,0.0,-0.05955,4e-05,9.60326]
[1777716011230,35.24,78276.9833,0.0,-0.05967,4e-05,9.61758]
[1777716016265,35.24,78276.4433,0.0,-0.05969,4e-05,9.61998]
[1777716017529,35.24,78276.4033,0.0,-0.05969,4e-05,9.62011]
[1777716022544,35.24,78275.2033,0.0,-0.05974,4e-05,9.62586]
[1777716029352,35.24,78273.3333,0.0,-0.05981,4e-05,9.63481]
[1777716034536,35.24,78273.09,0.0,-0.0598,4e-05,9.63289]
[1777716038592,35.23,78272.75,0.0,-0.05981,4e-05,9.63398]
[1777716039965,35.23,78272.75,0.0,-0.05981,4e-05,9.63398]
[1777716046369,35.23,78273.8933,0.0,-0.05976,4e-05,9.62749]
[1777716052375,35.23,78274.9167,0.0,-0.05971,4e-05,9.62177]
[1777716058381,35.23,78275.5533,0.0,-0.05968,4e-05,9.61807]
[1777716063892,35.23,78275.5533,0.0,-0.05968,4e-05,9.61807]
[1777716063905,35.23,78275.5533,0.0,-0.05968,4e-05,9.61807]
[1777716065221,35.23,78275.5533,0.0,-0.05968,4e-05,9.61767]
[1777716065818,35.23,78275.5533,0.0,-0.05968,4e-05,9.61759]
[1777716065847,35.23,78275.5533,0.0,-0.05968,4e-05,9.61752]
[1777716071394,35.23,78275.81,0.0,-0.05964,4e-05,9.61339]
[1777716072760,35.23,78275.81,0.0,-0.05964,4e-05,9.61339]
[1777716072861,35.23,78275.81,0.0,-0.05964,4e-05,9.61227]
[1777716078401,35.22,78274.92,0.0,-0.05967,4e-05,9.61652]
[1777716083406,35.22,78274.5733,0.0,-0.05968,4e-05,9.61791]
[1777716088769,35.22,78274.5067,0.0,-0.05968,4e-05,9.61792]
[1777716097832,35.22,78274.3967,0.0,-0.05967,4e-05,9.61502]
[1777716103426,35.22,78273.9433,0.0,-0.05968,4e-05,9.61701]
[1777716110923,35.22,78273.77,0.0,-0.05969,4e-05,9.61738]
[1777716119986,35.22,78273.5467,0.0,-0.05969,4e-05,9.61793]
[1777716125021,35.22,78272.71,0.0,-0.05972,4e-05,9.62186]
[1777716131454,35.22,78273.5767,0.0,-0.05968,4e-05,9.61703]
[1777716137109,35.22,78273.94,0.0,-0.05966,4e-05,9.61479]
[1777716146172,35.22,78274.3533,0.0,-0.05964,4e-05,9.61216]
[1777716151475,35.22,78274.6433,0.0,-0.05961,4e-05,9.60752]
[1777716157481,35.22,78273.77,0.0,-0.05965,4e-05,9.61168]
[1777716163292,35.22,78275.6333,0.0,-0.05957,4e-05,9.60188]
[1777716166105,35.22,78275.44,0.0,-0.05957,4e-05,9.60278]
[1777716171348,35.22,78273.22,0.0,-0.05966,4e-05,9.61383]
[1777716177391,35.22,78272.93,0.0,-0.05967,4e-05,9.61495]
[1777716182504,35.21,78273.23,0.0,-0.05966,4e-05,9.61312]
[1777716183105,35.21,78273.23,0.0,-0.05966,4e-05,9.61312]
[1777716188513,35.21,78266.18,0.0,-0.05995,4e-05,9.64883]
[1777716194511,35.21,78266.0567,0.0,-0.05995,4e-05,9.64888]
[1777716199524,35.21,78265.9133,0.0,-0.05995,4e-05,9.64893]
[1777716204529,35.21,78265.78,0.0,-0.05995,4e-05,9.64904]
[1777716209616,35.21,78266.2267,0.0,-0.05993,4e-05,9.64618]
[1777716214651,35.21,78265.41,0.0,-0.05994,4e-05,9.64695]
[1777716219686,35.21,78267.22,0.0,-0.05986,4e-05,9.63722]
[1777716224721,35.21,78267.99,0.0,-0.05983,4e-05,9.63282]
[1777716230555,35.21,78267.9467,0.0,-0.05982,4e-05,9.6326]
[1777716236561,35.21,78267.6,0.0,-0.05984,4e-05,9.63385]
[1777716241840,35.21,78267.6633,0.0,-0.05983,4e-05,9.633]
[1777716246875,35.21,78267.82,0.0,-0.05982,4e-05,9.63176]
[1777716252577,35.2,78270.3167,0.0,-0.05971,4e-05,9.61852]
[1777716257582,35.2,78270.07,0.0,-0.05972,4e-05,9.61946]
[1777716261313,35.2,78270.19,0.0,-0.05971,4e-05,9.61872]
[1777716267014,35.2,78266.67,0.0,-0.05985,4e-05,9.63622]
[1777716272050,35.2,78267.1567,0.0,-0.05982,4e-05,9.6304]
[1777716277085,35.2,78267.25,0.0,-0.05981,4e-05,9.62951]
[1777716278334,35.2,78267.25,0.0,-0.05981,4e-05,9.62951]
[1777716286147,35.2,78268.04,0.0,-0.05977,4e-05,9.62478]
[1777716291183,35.2,78267.43,0.0,-0.05979,4e-05,9.62754]
[1777716296217,35.2,78267.8933,0.0,-0.05977,4e-05,9.6248]
[1777716300475,35.2,78279.6233,0.0,-0.05928,4e-05,9.5648]
[1777716300576,35.2,78279.6233,0.0,-0.05928,4e-05,9.56492]
[1777716306290,35.2,78293.0533,0.0,-0.05871,4e-05,9.49421]
[1777716307966,35.2,78292.1,0.0,-0.05875,4e-05,9.49868]
[1777716308499,35.2,78292.1,0.0,-0.05875,4e-05,9.49868]
[1777716308601,35.2,78292.1,0.0,-0.05875,4e-05,9.4983]
[1777716314638,35.2,78288.8167,0.0,-0.05889,4e-05,9.51566]
[1777716320388,35.2,78281.4533,0.0,-0.05919,4e-05,9.55364]
[1777716320881,35.2,78281.4533,0.0,-0.05919,4e-05,9.55364]
[1777716326431,35.2,78276.48,0.0,-0.0594,4e-05,9.57909]
[1777716331466,35.2,78274.59,0.0,-0.05946,4e-05,9.5858]
[1777716336501,35.2,78271.6567,0.0,-0.05958,4e-05,9.60064]
[1777716341666,35.2,78270.3267,0.0,-0.05964,4e-05,9.60723]
[1777716347578,35.2,78272.0733,0.0,-0.05956,4e-05,9.59807]
[1777716352677,35.2,78273.3167,0.0,-0.05951,4e-05,9.59158]
[1777716354910,35.2,78273.3167,0.0,-0.05951,4e-05,9.59158]
[1777716360669,35.2,78274.2067,0.0,-0.05947,4e-05,9.58691]
[1777716365690,35.2,78278.1667,0.0,-0.05931,4e-05,9.56669]
[1777716370739,35.2,78279.97,0.0,-0.05923,4e-05,9.55767]
[1777716377820,35.2,78281.4767,0.0,-0.05917,4e-05,9.55028]
[1777716382825,35.2,78283.4767,0.0,-0.05909,4e-05,9.54035]
[1777716387830,35.2,78284.4067,0.0,-0.05906,4e-05,9.53593]
[1777716393836,35.2,78284.7133,0.0,-0.05903,4e-05,9.53191]
[1777716401844,35.2,78284.3333,0.0,-0.05905,4e-05,9.53443]
[1777716409852,35.2,78284.2767,0.0,-0.05906,4e-05,9.53528]
[1777716412828,35.2,78284.34,0.0,-0.05906,4e-05,9.53509]
[1777716414224,35.2,78284.3733,0.0,-0.05906,4e-05,9.53506]
[1777716414645,35.2,78284.3733,0.0,-0.05906,4e-05,9.53506]
[1777716414857,35.2,78284.17,0.0,-0.05907,4e-05,9.53616]
[1777716419861,35.2,78283.3533,0.0,-0.05908,4e-05,9.53817]
[1777716424866,35.19,78282.7,0.0,-0.05909,4e-05,9.53935]
[1777716429871,35.19,78283.06,0.0,-0.05906,4e-05,9.53534]
[1777716430803,35.19,78283.06,0.0,-0.05906,4e-05,9.53534]
[1777716430870,35.19,78283.06,0.0,-0.05906,4e-05,9.53491]
[1777716435105,35.19,78270.5,0.0,-0.05958,4e-05,9.59906]
[1777716435877,35.19,78270.49,0.0,-0.05957,4e-05,9.59858]
[1777716436590,35.19,78270.49,0.0,-0.05957,4e-05,9.59858]
[1777716436878,35.19,78270.14,0.0,-0.05959,4e-05,9.60034]
[1777716441883,35.19,78268.41,0.0,-0.05966,4e-05,9.60902]
[1777716444797,35.19,78271.1933,0.0,-0.05954,4e-05,9.59469]
[1777716444886,35.19,78273.5133,0.0,-0.05945,4e-05,9.58281]
[1777716449892,35.18,78273.78,0.0,-0.05941,4e-05,9.57895]
[1777716450912,35.18,78273.6467,0.0,-0.05942,4e-05,9.57914]
[1777716453896,35.18,78273.1633,0.0,-0.05942,4e-05,9.57875]
[1777716457320,35.18,78269.91,0.0,-0.05956,4e-05,9.59537]
[1777716457900,35.18,78270.0633,0.0,-0.05954,4e-05,9.59406]
[1777716461110,35.18,78268.9167,0.0,-0.05958,4e-05,9.59888]
[1777716461905,35.18,78269.07,0.0,-0.05957,4e-05,9.59754]
[1777716466909,35.18,78269.0333,0.0,-0.05957,4e-05,9.59759]
[1777716471914,35.18,78266.56,0.0,-0.05967,4e-05,9.61008]
[1777716476919,35.18,78265.7933,0.0,-0.0597,4e-05,9.61376]
[1777716481924,35.18,78266.0,0.0,-0.05969,4e-05,9.61245]
[1777716486929,35.18,78264.46,0.0,-0.05976,4e-05,9.62009]
[1777716491934,35.18,78268.8367,0.0,-0.05957,4e-05,9.59742]
[1777716496939,35.18,78268.5767,0.0,-0.05958,4e-05,9.59862]
[1777716501944,35.18,78269.6033,0.0,-0.05954,4e-05,9.59325]
[1777716506949,35.18,78269.69,0.0,-0.05953,4e-05,9.59272]
[1777716512733,35.18,78268.89,0.0,-0.05955,4e-05,9.59385]
[1777716517960,35.18,78269.2567,0.0,-0.05953,4e-05,9.59186]
[1777716522965,35.18,78268.98,0.0,-0.05955,4e-05,9.59319]
[1777716528845,35.18,78268.9467,0.0,-0.05955,4e-05,9.59326]
[1777716536986,35.18,78269.0067,0.0,-0.05954,4e-05,9.59278]
[1777716542945,35.18,78269.1767,0.0,-0.05953,4e-05,9.59181]
[1777716547980,35.18,78269.34,0.0,-0.05953,4e-05,9.5909]
[1777716554003,35.18,78270.4633,0.0,-0.05948,4e-05,9.58508]
[1777716556201,35.18,78270.2967,0.0,-0.05949,4e-05,9.58593]
[1777716557554,35.18,78270.2933,0.0,-0.05949,4e-05,9.58593]
[1777716557571,35.18,78270.2933,0.0,-0.05949,4e-05,9.58593]
[1777716558007,35.18,78269.3067,0.0,-0.05952,4e-05,9.59047]
[1777716563012,35.17,78270.1167,0.0,-0.05947,4e-05,9.58378]
[1777716568019,35.17,78278.25,0.0,-0.05911,4e-05,9.53979]
[1777716573024,35.16,78277.4233,0.0,-0.05912,4e-05,9.53898]
[1777716578029,35.16,78276.8,0.0,-0.05912,4e-05,9.54001]
[1777716583034,35.16,78277.84,0.0,-0.05906,4e-05,9.53257]
[1777716589040,35.15,78278.21,0.0,-0.05903,4e-05,9.52821]
[1777716595046,35.15,78278.5867,0.0,-0.05899,4e-05,9.52385]
[1777716598337,35.15,78279.0133,0.0,-0.05897,4e-05,9.52048]
[1777716604055,35.14,78279.39,0.0,-0.05893,4e-05,9.51619]
[1777716610061,35.14,78279.4233,0.0,-0.05891,4e-05,9.51371]
[1777716614062,35.14,78279.6833,0.0,-0.0589,4e-05,9.51162]
[1777716615070,35.14,78279.7033,0.0,-0.05889,4e-05,9.51038]
[1777716622073,35.13,78279.3133,0.0,-0.05888,4e-05,9.50972]
[1777716627078,35.13,78279.4367,0.0,-0.05886,4e-05,9.50723]
[1777716632083,35.13,78279.54,0.0,-0.05883,4e-05,9.502]
[1777716638088,35.13,78279.4133,0.0,-0.05882,4e-05,9.50047]
[1777716644094,35.12,78279.8667,0.0,-0.05878,4e-05,9.49602]
[1777716649278,35.12,78279.6567,0.0,-0.05878,4e-05,9.49569]
[1777716650238,35.12,78279.63,0.0,-0.05877,4e-05,9.49513]
[1777716651821,35.12,78279.64,0.0,-0.05877,4e-05,9.49473]
[1777716652451,35.12,78279.64,0.0,-0.05877,4e-05,9.49473]
[1777716655262,35.12,78279.64,0.0,-0.05877,4e-05,9.49438]
[1777716657128,35.11,78279.7067,0.0,-0.05875,4e-05,9.49231]
[1777716663113,35.11,78280.4467,0.0,-0.0587,4e-05,9.48652]
[1777716668118,35.11,78280.76,0.0,-0.05868,4e-05,9.48327]
[1777716673123,35.11,78281.0067,0.0,-0.05866,4e-05,9.48038]
[1777716677164,35.1,78280.5133,0.0,-0.05867,4e-05,9.48161]
[1777716687921,35.1,78280.24,0.0,-0.05865,4e-05,9.48011]
[1777716694143,35.1,78279.9667,0.0,-0.05863,4e-05,9.4761]
[1777716700149,35.09,78279.87,0.0,-0.05862,4e-05,9.47472]
[1777716706086,35.09,78279.77,0.0,-0.05861,4e-05,9.47337]
[1777716711121,35.09,78279.42,0.0,-0.05861,4e-05,9.47362]
[1777716716165,35.09,78278.7033,0.0,-0.05863,4e-05,9.47572]
[1777716719491,35.08,78278.3633,0.0,-0.05863,4e-05,9.47652]
[1777716720921,35.08,78278.3367,0.0,-0.05863,4e-05,9.47635]
[1777716729178,35.08,78277.7467,0.0,-0.05864,4e-05,9.47658]
[1777716734183,35.08,78277.83,0.0,-0.05862,4e-05,9.47461]
[1777716739187,35.07,78278.19,0.0,-0.05859,4e-05,9.47127]
[1777716744192,35.07,78280.3867,0.0,-0.05849,4e-05,9.45861]
[1777716750198,35.07,78281.2533,0.0,-0.05844,4e-05,9.45256]
[1777716757205,35.07,78280.35,0.0,-0.05845,4e-05,9.45242]
[1777716763211,35.06,78279.9633,0.0,-0.05845,4e-05,9.45279]
[1777716769217,35.06,78279.9133,0.0,-0.05844,4e-05,9.45144]
[1777716774222,35.06,78278.7767,0.0,-0.05848,4e-05,9.45589]
[1777716774500,35.06,78278.7767,0.0,-0.05848,4e-05,9.45589]
[1777716780188,35.06,78277.0933,0.0,-0.05854,4e-05,9.46363]
[1777716786234,35.05,78277.04,0.0,-0.05852,4e-05,9.46135]
[1777716791239,35.05,78276.8567,0.0,-0.05852,4e-05,9.46089]
[1777716796244,35.05,78276.7867,0.0,-0.05851,4e-05,9.45986]
[1777716802251,35.05,78275.9267,0.0,-0.05853,4e-05,9.46256]
[1777716807256,35.05,78277.5467,0.0,-0.05846,4e-05,9.45292]
[1777716812261,35.04,78278.6867,0.0,-0.05838,4e-05,9.44297]
[1777716817266,35.04,78280.3967,0.0,-0.0583,4e-05,9.43306]
[1777716822271,35.04,78279.9933,0.0,-0.05831,4e-05,9.43396]
[1777716827276,35.04,78279.4867,0.0,-0.05832,4e-05,9.43537]
[1777716832281,35.04,78279.33,0.0,-0.05832,4e-05,9.435]
[1777716839288,35.03,78279.05,0.0,-0.05832,4e-05,9.4348]
[1777716846064,35.03,78278.6633,0.0,-0.05832,4e-05,9.43536]
[1777716851100,35.03,78278.62,0.0,-0.05832,4e-05,9.43442]
[1777716852734,35.03,78278.66,0.0,-0.05831,4e-05,9.43376]
[1777716853493,35.03,78278.6567,0.0,-0.05831,4e-05,9.43355]
[1777716854959,35.03,78278.6567,0.0,-0.05831,4e-05,9.43355]
[1777716856496,35.03,78278.58,0.0,-0.05831,4e-05,9.43325]
[1777716859803,35.03,78278.6333,0.0,-0.0583,4e-05,9.43229]
[1777716860309,35.03,78278.3967,0.0,-0.05831,4e-05,9.43377]
[1777716865314,35.03,78278.54,0.0,-0.05832,4e-05,9.4344]
[1777716870319,35.03,78278.16,0.0,-0.05834,4e-05,9.43767]
[1777716875324,35.03,78278.1267,0.0,-0.05834,4e-05,9.43631]
[1777716880329,35.04,78277.7267,0.0,-0.05836,4e-05,9.43966]
[1777716883161,35.04,78277.7033,0.0,-0.05837,4e-05,9.4403]
[1777716889339,35.04,78278.3133,0.0,-0.05836,4e-05,9.43903]
[1777716897347,35.04,78276.4667,0.0,-0.05845,4e-05,9.45049]
[1777716898770,35.04,78267.5433,0.0,-0.05882,4e-05,9.49624]
[1777716899349,35.04,78268.44,0.0,-0.05878,4e-05,9.49133]
[1777716904354,35.04,78264.16,0.0,-0.05894,4e-05,9.51144]
[1777716909359,35.04,78265.5033,0.0,-0.05887,4e-05,9.50282]
[1777716914364,35.03,78269.1,0.0,-0.05871,4e-05,9.48283]
[1777716919369,35.03,78270.0467,0.0,-0.05866,4e-05,9.47647]
[1777716924374,35.03,78270.4167,0.0,-0.05864,4e-05,9.47309]
[1777716931382,35.03,78270.9133,0.0,-0.05858,4e-05,9.46567]
[1777716937965,35.02,78271.4267,0.0,-0.05855,4e-05,9.46194]
[1777716943396,35.02,78272.08,0.0,-0.05851,4e-05,9.45644]
[1777716949402,35.02,78271.9667,0.0,-0.0585,4e-05,9.45544]
[1777716954407,35.02,78275.98,0.0,-0.05833,4e-05,9.4337]
[1777716959412,35.02,78275.8733,0.0,-0.05832,4e-05,9.43311]
[1777716964417,35.01,78275.9533,0.0,-0.05831,4e-05,9.43157]
[1777716969422,35.01,78275.46,0.0,-0.05832,4e-05,9.43296]
[1777716974426,35.01,78275.0567,0.0,-0.05833,4e-05,9.4339]
[1777716979431,35.01,78275.2833,0.0,-0.05831,4e-05,9.43162]
[1777716984436,35.01,78275.5267,0.0,-0.05829,4e-05,9.42928]
[1777716990442,35.0,78274.4767,0.0,-0.05832,4e-05,9.43331]
[1777716995447,35.0,78273.2467,0.0,-0.05835,4e-05,9.4356]
[1777717000452,35.0,78272.9367,0.0,-0.05835,4e-05,9.43604]
[1777717005457,35.0,78272.9067,0.0,-0.05835,4e-05,9.43506]
[1777717010896,35.0,78273.44,0.0,-0.05832,4e-05,9.43167]
[1777717011218,35.0,78273.44,0.0,-0.05832,4e-05,9.43123]
[1777717016468,35.0,78272.9067,0.0,-0.05835,4e-05,9.43561]
[1777717020011,35.0,78273.1867,0.0,-0.05835,4e-05,9.43501]
[1777717020472,35.0,78273.1867,0.0,-0.05835,4e-05,9.43501]
[1777717021473,35.0,78273.25,0.0,-0.05834,4e-05,9.43423]
[1777717021939,35.0,78273.25,0.0,-0.05834,4e-05,9.43423]
[1777717023474,35.0,78273.64,0.0,-0.05832,4e-05,9.43202]
[1777717023575,35.0,78273.64,0.0,-0.05832,4e-05,9.4318]
[1777717033486,35.0,78274.04,0.0,-0.05833,4e-05,9.43257]
[1777717044497,35.01,78274.2533,0.0,-0.05834,4e-05,9.43453]
[1777717046931,35.01,78273.3433,0.0,-0.05838,4e-05,9.43971]
[1777717055508,35.01,78272.77,0.0,-0.05841,4e-05,9.44213]
[1777717067520,35.02,78272.2933,0.0,-0.05845,4e-05,9.44764]
[1777717073525,35.02,78272.72,0.0,-0.05845,4e-05,9.44695]
[1777717078530,35.02,78273.96,0.0,-0.05841,4e-05,9.44192]
[1777717083535,35.02,78273.5233,0.0,-0.05843,4e-05,9.44543]
[1777717088540,35.03,78273.21,0.0,-0.05846,4e-05,9.44828]
[1777717089991,35.03,78281.35,0.0,-0.05813,4e-05,9.4071]
[1777717090542,35.03,78281.0667,0.0,-0.05814,4e-05,9.40835]
[1777717095547,35.03,78281.9967,0.0,-0.05809,4e-05,9.4027]
[1777717100552,35.02,78277.3533,0.0,-0.05827,4e-05,9.42538]
[1777717105557,35.02,78277.8767,0.0,-0.05824,4e-05,9.42165]
[1777717111563,35.02,78278.8633,0.0,-0.05818,4e-05,9.41253]
[1777717119573,35.02,78278.1933,0.0,-0.05819,4e-05,9.41437]
[1777717124578,35.02,78277.8033,0.0,-0.0582,4e-05,9.41536]
[1777717128936,35.01,78277.5967,0.0,-0.0582,4e-05,9.41562]
[1777717130406,35.01,78277.4967,0.0,-0.0582,4e-05,9.41593]
[1777717136590,35.01,78277.0433,0.0,-0.05821,4e-05,9.41683]
[1777717141023,35.01,78276.6267,0.0,-0.05822,4e-05,9.41815]
[1777717142435,35.01,78276.6267,0.0,-0.05822,4e-05,9.41794]
[1777717147603,35.01,78276.0367,0.0,-0.05824,4e-05,9.41972]
[1777717152608,35.01,78275.71,0.0,-0.05824,4e-05,9.42036]
[1777717154150,35.01,78275.7633,0.0,-0.05824,4e-05,9.41989]
[1777717155667,35.01,78275.7633,0.0,-0.05823,4e-05,9.41948]
[1777717163619,35.0,78275.0467,0.0,-0.05825,4e-05,9.42149]
[1777717169626,35.0,78274.7967,0.0,-0.05825,4e-05,9.42153]
[1777717170942,35.0,78274.81,0.0,-0.05825,4e-05,9.42126]
[1777717171628,35.0,78274.87,0.0,-0.05823,4e-05,9.41839]
[1777717176633,35.0,78274.6967,0.0,-0.05825,4e-05,9.42077]
[1777717181638,35.01,78274.58,0.0,-0.05827,4e-05,9.42283]
[1777717186643,35.01,78275.25,0.0,-0.05825,4e-05,9.42087]
[1777717191648,35.01,78262.9567,0.0,-0.05877,4e-05,9.48478]
[1777717196653,35.01,78263.71,0.0,-0.05874,4e-05,9.48189]
[1777717201658,35.01,78263.8267,0.0,-0.05875,4e-05,9.48227]
[1777717207664,35.02,78263.9933,0.0,-0.05875,4e-05,9.48259]
[1777717213631,35.02,78264.3267,0.0,-0.05875,4e-05,9.48206]
[1777717218666,35.02,78264.0167,0.0,-0.05877,4e-05,9.4846]
[1777717224680,35.02,78264.2933,0.0,-0.05876,4e-05,9.48433]
[1777717231687,35.02,78264.1333,0.0,-0.05876,4e-05,9.48359]
[1777717237693,35.02,78263.84,0.0,-0.05878,4e-05,9.48621]
[1777717242698,35.03,78263.99,0.0,-0.05879,4e-05,9.48637]
[1777717247703,35.03,78264.08,0.0,-0.05879,4e-05,9.48683]
[1777717252708,35.03,78259.2767,0.0,-0.05899,4e-05,9.51216]
[1777717254333,35.03,78258.51,0.0,-0.05903,4e-05,9.51622]
[1777717260716,35.03,78259.8067,0.0,-0.05898,4e-05,9.51056]
[1777717265721,35.03,78260.0967,0.0,-0.05897,4e-05,9.5098]
[1777717270726,35.03,78260.97,0.0,-0.05894,4e-05,9.50607]
[1777717275732,35.03,78259.42,0.0,-0.05901,4e-05,9.51476]
[1777717280737,35.03,78259.5133,0.0,-0.05902,4e-05,9.51497]
[1777717285742,35.04,78260.0833,0.0,-0.059,4e-05,9.51275]
[1777717290747,35.04,78260.3833,0.0,-0.05899,4e-05,9.51192]
[1777717295752,35.04,78260.22,0.0,-0.05899,4e-05,9.51061]
[1777717300757,35.04,78249.9533,0.0,-0.05942,4e-05,9.56364]
[1777717305762,35.04,78246.8633,0.0,-0.05955,4e-05,9.57975]
[1777717310767,35.04,78243.9067,0.0,-0.05967,4e-05,9.59505]
[1777717315772,35.04,78241.7633,0.0,-0.05976,4e-05,9.60607]
[1777717315843,35.04,78241.7633,0.0,-0.05976,4e-05,9.60607]
[1777717316452,35.04,78241.7633,0.0,-0.05976,4e-05,9.60607]
[1777717317605,35.04,78241.3167,0.0,-0.05978,4e-05,9.60836]
[1777717317706,35.04,78241.3167,0.0,-0.05978,4e-05,9.60838]
[1777717322779,35.04,78247.4633,0.0,-0.05951,4e-05,9.57437]
[1777717325368,35.03,78248.0433,0.0,-0.05948,4e-05,9.57093]
[1777717330787,35.03,78250.16,0.0,-0.05936,4e-05,9.55696]
[1777717335792,35.03,78251.15,0.0,-0.05931,4e-05,9.54976]
[1777717336390,35.03,78251.15,0.0,-0.05931,4e-05,9.54976]
[1777717337794,35.03,78252.26,0.0,-0.05926,4e-05,9.54424]
[1777717342799,35.03,78253.4533,0.0,-0.05922,4e-05,9.53858]
[1777717347804,35.03,78253.86,0.0,-0.0592,4e-05,9.53699]
[1777717352170,35.03,78252.4467,0.0,-0.05925,4e-05,9.54178]
[1777717352809,35.03,78250.55,0.0,-0.05932,4e-05,9.5511]
[1777717356626,35.03,78247.2467,0.0,-0.05945,4e-05,9.56677]
[1777717356813,35.03,78245.9833,0.0,-0.0595,4e-05,9.57282]
[1777717356844,35.03,78245.9833,0.0,-0.0595,4e-05,9.57282]
[1777717357496,35.03,78245.9833,0.0,-0.0595,4e-05,9.57282]
[1777717360166,35.03,78237.6,0.0,-0.05985,4e-05,9.61599]
[1777717360817,35.02,78237.1533,0.0,-0.05987,4e-05,9.61777]
[1777717365822,35.02,78232.5967,0.0,-0.06004,4e-05,9.63857]
[1777717370826,35.02,78233.6767,0.0,-0.05997,4e-05,9.63026]
[1777717376770,35.01,78234.2067,0.0,-0.05992,4e-05,9.62431]
[1777717379289,35.01,78234.51,0.0,-0.0599,4e-05,9.62168]
[1777717379793,35.01,78234.51,0.0,-0.0599,4e-05,9.62166]
[1777717382814,35.01,78218.7933,0.0,-0.06056,4e-05,9.70255]
[1777717387846,35.01,78218.8333,0.0,-0.06055,4e-05,9.70157]
[1777717387894,35.01,78218.8333,0.0,-0.06055,4e-05,9.70157]
[1777717393852,35.01,78217.9133,0.0,-0.06058,4e-05,9.70539]
[1777717398857,35.01,78218.08,0.0,-0.06057,4e-05,9.70375]
[1777717403862,35.0,78218.0,0.0,-0.06057,4e-05,9.7034]
[1777717408867,35.0,78217.97,0.0,-0.06056,4e-05,9.70278]
[1777717413872,35.0,78217.3467,0.0,-0.06057,4e-05,9.70235]
[1777717419878,35.0,78216.21,0.0,-0.06061,4e-05,9.70729]
[1777717424883,35.0,78213.2933,0.0,-0.06072,4e-05,9.72159]
[1777717429888,35.0,78213.0567,0.0,-0.06073,4e-05,9.72189]
[1777717432341,35.0,78213.3067,0.0,-0.06071,4e-05,9.72023]
[1777717441900,34.99,78213.7367,0.0,-0.06068,4e-05,9.71625]
[1777717446905,34.99,78213.9433,0.0,-0.06067,4e-05,9.71433]
[1777717453912,34.99,78213.6767,0.0,-0.06067,4e-05,9.71452]
[1777717458917,34.99,78220.9767,0.0,-0.06035,4e-05,9.67592]
[1777717463922,34.99,78218.63,0.0,-0.06045,4e-05,9.68746]
[1777717466325,34.99,78218.4667,0.0,-0.06045,4e-05,9.68805]
[1777717471936,34.99,78217.21,0.0,-0.06048,4e-05,9.69089]
[1777717477942,34.99,78216.5233,0.0,-0.0605,4e-05,9.69364]
[1777717482947,34.98,78216.08,0.0,-0.06052,4e-05,9.69526]
[1777717487952,34.98,78215.6833,0.0,-0.06053,4e-05,9.69662]
[1777717492957,34.98,78215.4833,0.0,-0.06053,4e-05,9.69695]
[1777717497962,34.98,78215.1833,0.0,-0.06054,4e-05,9.6978]
[1777717502967,34.98,78212.9067,0.0,-0.06063,4e-05,9.70883]
[1777717507972,34.98,78212.6667,0.0,-0.06063,4e-05,9.70927]
[1777717512977,34.98,78212.9467,0.0,-0.06061,4e-05,9.70703]
[1777717517982,34.98,78212.87,0.0,-0.06061,4e-05,9.70666]
[1777717522987,34.98,78212.5533,0.0,-0.06062,4e-05,9.70752]
[1777717527992,34.97,78211.5733,0.0,-0.06065,4e-05,9.71181]
[1777717532997,34.97,78211.5867,0.0,-0.06063,4e-05,9.70804]
[1777717538003,34.97,78212.0667,0.0,-0.0606,4e-05,9.70478]
[1777717544011,34.97,78211.7867,0.0,-0.06061,4e-05,9.70534]
[1777717549016,34.97,78211.6933,0.0,-0.06061,4e-05,9.70506]
[1777717555016,34.97,78211.63,0.0,-0.0606,4e-05,9.7045]
[1777717560030,34.97,78211.59,0.0,-0.0606,4e-05,9.70396]
[1777717565035,34.97,78214.07,0.0,-0.06049,4e-05,9.69035]
[1777717570040,34.96,78214.0867,0.0,-0.06048,4e-05,9.68965]
[1777717575045,34.96,78213.6433,0.0,-0.0605,4e-05,9.69132]
[1777717581051,34.96,78212.6433,0.0,-0.06053,4e-05,9.69573]
[1777717586056,34.96,78211.9367,0.0,-0.06056,4e-05,9.69871]
[1777717592062,34.96,78210.2933,0.0,-0.0606,4e-05,9.70347]
[1777717597067,34.96,78210.0533,0.0,-0.06061,4e-05,9.70398]
[1777717597773,34.96,78210.0533,0.0,-0.06061,4e-05,9.70398]
[1777717598762,34.96,78210.0533,0.0,-0.06061,4e-05,9.70398]
[1777717604074,34.96,78210.32,0.0,-0.06059,4e-05,9.70157]
[1777717609079,34.96,78215.3133,0.0,-0.06037,4e-05,9.67505]
[1777717614084,34.96,78216.4133,0.0,-0.06032,4e-05,9.66886]
[1777717619089,34.96,78217.38,0.0,-0.06028,4e-05,9.66343]
[1777717624094,34.95,78220.4067,0.0,-0.06015,4e-05,9.64745]
[1777717627863,34.95,78220.86,0.0,-0.06013,4e-05,9.64495]
[1777717633103,34.95,78220.9633,0.0,-0.06012,4e-05,9.6441]
[1777717638108,34.95,78222.1033,0.0,-0.06007,4e-05,9.63798]
[1777717643113,34.95,78223.5233,0.0,-0.06001,4e-05,9.63045]
[1777717644867,34.95,78223.1933,0.0,-0.06002,4e-05,9.63213]
[1777717654124,34.95,78224.84,0.0,-0.05993,4e-05,9.62049]
[1777717660130,34.95,78225.2767,0.0,-0.05992,4e-05,9.61816]
[1777717665136,34.95,78225.0933,0.0,-0.05992,4e-05,9.61906]
[1777717670141,34.95,78225.4967,0.0,-0.05991,4e-05,9.61694]
[1777717675146,34.95,78226.52,0.0,-0.05986,4e-05,9.61163]
[1777717680151,34.95,78226.22,0.0,-0.05987,4e-05,9.61319]
[1777717685156,34.95,78225.9467,0.0,-0.05989,4e-05,9.61459]
[1777717690161,34.95,78226.0267,0.0,-0.05988,4e-05,9.61417]
[1777717695166,34.95,78226.0233,0.0,-0.05988,4e-05,9.61417]
[1777717700171,34.95,78226.25,0.0,-0.05987,4e-05,9.61298]
[1777717705176,34.95,78225.9967,0.0,-0.05988,4e-05,9.61429]
[1777717710181,34.95,78225.86,0.0,-0.05989,4e-05,9.61497]
[1777717716143,34.95,78226.0,0.0,-0.05987,4e-05,9.61137]
[1777717721178,34.95,78226.6833,0.0,-0.05984,4e-05,9.60786]
[1777717727199,34.95,78226.4433,0.0,-0.05985,4e-05,9.60914]
[1777717738210,34.95,78226.14,0.0,-0.05986,4e-05,9.61077]
[1777717743215,34.95,78226.0733,0.0,-0.05987,4e-05,9.61112]
[1777717748219,34.95,78226.16,0.0,-0.05986,4e-05,9.61068]
[1777717753224,34.95,78226.0033,0.0,-0.05987,4e-05,9.6115]
[1777717758229,34.95,78225.9067,0.0,-0.05987,4e-05,9.61201]
[1777717764235,34.95,78225.7767,0.0,-0.05988,4e-05,9.61267]
[1777717769240,34.95,78225.52,0.0,-0.05989,4e-05,9.61399]
[1777717775246,34.95,78225.4867,0.0,-0.05987,4e-05,9.61128]
[1777717780253,34.95,78225.33,0.0,-0.05988,4e-05,9.61208]
[1777717787260,34.95,78224.8067,0.0,-0.0599,4e-05,9.61476]
[1777717792265,34.95,78224.8467,0.0,-0.0599,4e-05,9.61453]
[1777717795376,34.95,78236.6433,0.0,-0.05941,4e-05,9.5538]
[1777717796268,34.95,78236.44,0.0,-0.05941,4e-05,9.55444]
[1777717800772,34.95,78235.1833,0.0,-0.05945,4e-05,9.55926]
[1777717801273,34.95,78234.7433,0.0,-0.05947,4e-05,9.56161]
[1777717806278,34.95,78218.81,0.0,-0.06014,4e-05,9.64392]
[1777717811283,34.95,78219.2167,0.0,-0.06012,4e-05,9.64154]
[1777717812039,34.95,78219.2167,0.0,-0.06012,4e-05,9.64154]
[1777717812284,34.95,78218.7633,0.0,-0.06014,4e-05,9.64334]
[1777717817289,34.94,78223.1967,0.0,-0.05993,4e-05,9.61782]
[1777717822294,34.94,78223.3267,0.0,-0.0599,4e-05,9.61463]
[1777717828115,34.94,78223.8167,0.0,-0.05987,4e-05,9.6101]
[1777717828301,34.94,78224.0867,0.0,-0.05985,4e-05,9.60772]
[1777717833306,34.94,78224.4667,0.0,-0.05982,4e-05,9.60295]
[1777717838311,34.94,78224.8967,0.0,-0.0598,4e-05,9.60083]
[1777717843316,34.94,78224.6767,0.0,-0.05981,4e-05,9.60206]
[1777717850085,34.94,78224.4233,0.0,-0.05982,4e-05,9.60347]
[1777717855328,34.94,78224.8833,0.0,-0.0598,4e-05,9.60121]
[1777717861334,34.94,78225.56,0.0,-0.05977,4e-05,9.59786]
[1777717861625,34.94,78225.56,0.0,-0.05977,4e-05,9.59786]
[1777717868341,34.94,78225.0933,0.0,-0.05979,4e-05,9.60045]
[1777717873346,34.94,78224.98,0.0,-0.0598,4e-05,9.60115]
[1777717879294,34.94,78224.8433,0.0,-0.05981,4e-05,9.60197]
[1777717884357,34.94,78224.8467,0.0,-0.05981,4e-05,9.60203]
[1777717886416,34.94,78224.8467,0.0,-0.05981,4e-05,9.60207]
[1777717892365,34.94,78227.9,0.0,-0.05966,4e-05,9.58358]
[1777717897886,34.94,78227.51,0.0,-0.05968,4e-05,9.58577]
[1777717903377,34.94,78227.5067,0.0,-0.05969,4e-05,9.5861]
[1777717908382,34.94,78235.5033,0.0,-0.05935,4e-05,9.54513]
[1777717909695,34.94,78238.4033,0.0,-0.05923,4e-05,9.53033]
[1777717910384,34.94,78238.2767,0.0,-0.05923,4e-05,9.53061]
[1777717915389,34.94,78237.33,0.0,-0.05926,4e-05,9.53363]
[1777717920394,34.93,78234.8467,0.0,-0.05935,4e-05,9.54451]
[1777717925921,34.93,78233.6033,0.0,-0.05939,4e-05,9.54972]
[1777717931405,34.93,78233.25,0.0,-0.05938,4e-05,9.54838]
[1777717937411,34.92,78233.2333,0.0,-0.05936,4e-05,9.54612]
[1777717943417,34.92,78232.75,0.0,-0.05936,4e-05,9.54628]
[1777717948422,34.92,78233.3567,0.0,-0.05932,4e-05,9.54122]
[1777717953427,34.91,78232.9433,0.0,-0.05931,4e-05,9.53859]
[1777717958432,34.91,78232.7967,0.0,-0.0593,4e-05,9.53746]
[1777717965439,34.91,78232.7733,0.0,-0.05928,4e-05,9.53498]
[1777717970444,34.9,78232.9533,0.0,-0.05926,4e-05,9.53223]
[1777717976450,34.9,78232.9233,0.0,-0.05924,4e-05,9.53021]
[1777717981455,34.9,78232.9867,0.0,-0.05923,4e-05,9.5281]
[1777717987464,34.89,78232.9033,0.0,-0.05921,4e-05,9.5264]
[1777717988044,34.89,78232.9033,0.0,-0.05921,4e-05,9.5264]
[1777717988465,34.89,78232.97,0.0,-0.05921,4e-05,9.52621]
[1777717994471,34.9,78232.8833,0.0,-0.05922,4e-05,9.52755]
[1777717999476,34.9,78232.7233,0.0,-0.05923,4e-05,9.52911]
[1777718004481,34.9,78232.87,0.0,-0.05923,4e-05,9.52908]
[1777718009486,34.9,78232.83,0.0,-0.05924,4e-05,9.53]
[1777718014491,34.9,78232.6867,0.0,-0.05924,4e-05,9.52858]
[1777718015940,34.9,78232.6833,0.0,-0.05924,4e-05,9.52874]
[1777718028333,34.9,78233.35,0.0,-0.05922,4e-05,9.52707]
[1777718028606,34.9,78233.35,0.0,-0.05922,4e-05,9.52707]
[1777718029476,34.9,78233.35,0.0,-0.05922,4e-05,9.52707]
[1777718031051,34.9,78233.2233,0.0,-0.05923,4e-05,9.52801]
[1777718036390,34.91,78233.6967,0.0,-0.05922,4e-05,9.5263]
[1777718038131,34.91,78233.68,0.0,-0.05922,4e-05,9.52668]
[1777718040562,34.91,78233.7067,0.0,-0.05922,4e-05,9.52683]
[1777718046528,34.91,78235.1467,0.0,-0.05917,4e-05,9.52044]
[1777718046593,34.91,78235.1467,0.0,-0.05917,4e-05,9.52044]
[1777718047529,34.91,78235.2667,0.0,-0.05916,4e-05,9.51948]
[1777718054990,34.9,78235.25,0.0,-0.05915,4e-05,9.51819]
[1777718055087,34.9,78235.25,0.0,-0.05914,4e-05,9.51717]
[1777718060542,34.9,78235.09,0.0,-0.05916,4e-05,9.51895]
[1777718064540,34.91,78234.82,0.0,-0.05917,4e-05,9.52081]
[1777718064546,34.91,78234.83,0.0,-0.05917,4e-05,9.52092]
[1777718067846,34.9,78234.7667,0.0,-0.05917,4e-05,9.52055]
[1777718067948,34.9,78234.7667,0.0,-0.05917,4e-05,9.5202]
[1777718073692,34.91,78234.6733,0.0,-0.05916,4e-05,9.51859]
[1777718073793,34.91,78234.6733,0.0,-0.05916,4e-05,9.51875]
[1777718079561,34.9,78238.8433,0.0,-0.05897,4e-05,9.49537]
[1777718084566,34.9,78244.2133,0.0,-0.05874,4e-05,9.46637]
[1777718089571,34.9,78244.72,0.0,-0.05871,4e-05,9.46251]
[1777718094585,34.9,78246.0533,0.0,-0.05864,4e-05,9.45442]
[1777718099590,34.89,78246.6633,0.0,-0.05861,4e-05,9.45013]
[1777718104595,34.89,78246.55,0.0,-0.05861,4e-05,9.44955]
[1777718111602,34.89,78245.47,0.0,-0.05864,4e-05,9.45344]
[1777718121587,34.89,78245.1867,0.0,-0.05864,4e-05,9.45395]
[1777718129619,34.88,78245.0033,0.0,-0.05862,4e-05,9.45163]
[1777718135625,34.88,78244.7567,0.0,-0.05861,4e-05,9.44866]
[1777718141632,34.88,78244.58,0.0,-0.0586,4e-05,9.44821]
[1777718147638,34.88,78244.5367,0.0,-0.05859,4e-05,9.44709]
[1777718152643,34.88,78244.4433,0.0,-0.05859,4e-05,9.44646]
[1777718157648,34.87,78244.4133,0.0,-0.05858,4e-05,9.44551]
[1777718162653,34.87,78244.37,0.0,-0.05858,4e-05,9.44464]
[1777718164591,34.87,78244.37,0.0,-0.05858,4e-05,9.44464]
[1777718169660,34.87,78231.4533,0.0,-0.0591,4e-05,9.50902]
[1777718174665,34.87,78230.1733,0.0,-0.05914,4e-05,9.51401]
[1777718179670,34.86,78229.3933,0.0,-0.05916,4e-05,9.51639]
[1777718187441,34.86,78230.21,0.0,-0.05911,4e-05,9.50991]
[1777718194685,34.86,78229.18,0.0,-0.05911,4e-05,9.50977]
[1777718199690,34.85,78230.4033,0.0,-0.05905,4e-05,9.50194]
[1777718204695,34.85,78229.0733,0.0,-0.05909,4e-05,9.50724]
[1777718211609,34.85,78228.92,0.0,-0.05908,4e-05,9.50585]
[1777718212823,34.85,78228.0133,0.0,-0.05912,4e-05,9.51021]
[1777718213749,34.85,78228.0033,0.0,-0.05911,4e-05,9.50994]
[1777718214227,34.85,78228.0033,0.0,-0.05911,4e-05,9.50994]
[1777718217455,34.85,78227.8167,0.0,-0.05911,4e-05,9.50996]
[1777718222686,34.84,78227.6833,0.0,-0.05911,4e-05,9.50876]
[1777718225358,34.84,78226.7967,0.0,-0.05914,4e-05,9.5127]
[1777718230721,34.84,78226.2967,0.0,-0.05914,4e-05,9.51337]
[1777718235727,34.84,78225.6333,0.0,-0.05916,4e-05,9.51519]
[1777718243735,34.83,78224.46,0.0,-0.05919,4e-05,9.51866]
[1777718247853,34.83,78224.38,0.0,-0.05918,4e-05,9.51777]
[1777718252223,34.83,78224.38,0.0,-0.05918,4e-05,9.51777]
[1777718252324,34.83,78224.38,0.0,-0.05915,4e-05,9.51361]
[1777718256935,34.83,78223.5867,0.0,-0.05919,4e-05,9.51843]
[1777718257844,34.83,78223.9067,0.0,-0.05918,4e-05,9.51713]
[1777718265756,34.83,78224.7433,0.0,-0.05916,4e-05,9.51431]
[1777718272763,34.84,78225.0067,0.0,-0.05916,4e-05,9.51423]
[1777718278769,34.84,78225.2267,0.0,-0.05916,4e-05,9.51419]
[1777718280651,34.84,78225.2267,0.0,-0.05916,4e-05,9.51419]
[1777718281578,34.84,78225.2267,0.0,-0.05916,4e-05,9.51437]
[1777718288779,34.84,78225.45,0.0,-0.05916,4e-05,9.51486]
[1777718294785,34.84,78225.66,0.0,-0.05916,4e-05,9.51486]
[1777718300791,34.84,78224.9467,0.0,-0.0592,4e-05,9.51959]
[1777718305796,34.84,78224.86,0.0,-0.05921,4e-05,9.52088]
[1777718310801,34.85,78224.9933,0.0,-0.05921,4e-05,9.52104]
[1777718315806,34.85,78224.78,0.0,-0.05921,4e-05,9.52011]
[1777718324815,34.85,78224.67,0.0,-0.05923,4e-05,9.5222]
[1777718329820,34.85,78225.1933,0.0,-0.05921,4e-05,9.52034]
[1777718334825,34.85,78224.5633,0.0,-0.05925,4e-05,9.52442]
[1777718341832,34.85,78224.76,0.0,-0.05925,4e-05,9.52452]
[1777718346837,34.85,78224.8367,0.0,-0.05925,4e-05,9.52492]
[1777718351842,34.86,78224.58,0.0,-0.05927,4e-05,9.52703]
[1777718357624,34.86,78224.35,0.0,-0.05928,4e-05,9.52898]
[1777718362853,34.86,78224.63,0.0,-0.05928,4e-05,9.52846]
[1777718368859,34.86,78224.5233,0.0,-0.05929,4e-05,9.52992]
[1777718373864,34.86,78224.7833,0.0,-0.05927,4e-05,9.52647]
[1777718382799,34.86,78224.69,0.0,-0.05928,4e-05,9.52833]
[1777718387834,34.86,78224.8833,0.0,-0.05928,4e-05,9.52809]
[1777718392883,34.87,78224.8033,0.0,-0.05929,4e-05,9.52925]
[1777718397888,34.87,78222.4067,0.0,-0.0594,4e-05,9.54234]
[1777718402893,34.87,78222.58,0.0,-0.05939,4e-05,9.54208]
[1777718407898,34.87,78222.33,0.0,-0.05941,4e-05,9.544]
[1777718412903,34.87,78221.5033,0.0,-0.05945,4e-05,9.54888]
[1777718418909,34.87,78221.7133,0.0,-0.05945,4e-05,9.5485]
[1777718423914,34.87,78221.7867,0.0,-0.05945,4e-05,9.54871]
[1777718428919,34.87,78220.9633,0.0,-0.05949,4e-05,9.55351]
[1777718430907,34.87,78208.2567,0.0,-0.06002,4e-05,9.61932]
[1777718432786,34.87,78207.5733,0.0,-0.06004,4e-05,9.61997]
[1777718432887,34.87,78207.5733,0.0,-0.06004,4e-05,9.61998]
[1777718437928,34.87,78209.0967,0.0,-0.05995,4e-05,9.60964]
[1777718442933,34.87,78211.0033,0.0,-0.05985,4e-05,9.59739]
[1777718447938,34.86,78212.3267,0.0,-0.05978,4e-05,9.58827]
[1777718453944,34.86,78214.21,0.0,-0.05968,4e-05,9.57589]
[1777718458284,34.86,78215.0233,0.0,-0.05963,4e-05,9.57041]
[1777718458949,34.86,78215.0067,0.0,-0.05963,4e-05,9.57017]
[1777718463954,34.86,78216.44,0.0,-0.05958,4e-05,9.56322]
[1777718468959,34.86,78217.9533,0.0,-0.05952,4e-05,9.55591]
[1777718473964,34.86,78218.7733,0.0,-0.05949,4e-05,9.55223]
[1777718478969,34.86,78219.8,0.0,-0.05945,4e-05,9.5475]
[1777718483974,34.86,78220.9367,0.0,-0.0594,4e-05,9.54226]
[1777718488979,34.86,78222.3033,0.0,-0.05935,4e-05,9.53587]
[1777718494985,34.86,78222.73,0.0,-0.05933,4e-05,9.53167]
[1777718499346,34.86,78223.7833,0.0,-0.05928,4e-05,9.52654]
[1777718504995,34.86,78224.7,0.0,-0.05925,4e-05,9.52304]
[1777718510000,34.87,78225.1533,0.0,-0.05924,4e-05,9.5215]
[1777718515005,34.87,78225.9333,0.0,-0.05922,4e-05,9.5183]
[1777718520011,34.87,78225.7433,0.0,-0.05923,4e-05,9.52009]
[1777718525016,34.87,78225.93,0.0,-0.05923,4e-05,9.51994]
[1777718528133,34.87,78226.2633,0.0,-0.05922,4e-05,9.51871]
[1777718530002,34.87,78226.11,0.0,-0.05923,4e-05,9.51966]
[1777718535026,34.87,78225.94,0.0,-0.05924,4e-05,9.5215]
[1777718538250,34.87,78225.5267,0.0,-0.05926,4e-05,9.5241]
[1777718541834,34.87,78225.1667,0.0,-0.05928,4e-05,9.52642]
[1777718547961,34.87,78224.8767,0.0,-0.0593,4e-05,9.52895]
[1777718548057,34.87,78224.8767,0.0,-0.0593,4e-05,9.52895]
[1777718554045,34.88,78225.0667,0.0,-0.05928,4e-05,9.52596]
[1777718559050,34.88,78224.9833,0.0,-0.05929,4e-05,9.52714]
[1777718562011,34.88,78225.2633,0.0,-0.05928,4e-05,9.52599]
[1777718567058,34.88,78226.2767,0.0,-0.05925,4e-05,9.52175]
[1777718572063,34.88,78226.89,0.0,-0.05923,4e-05,9.51939]
[1777718578069,34.88,78226.5867,0.0,-0.05925,4e-05,9.5219]
[1777718583074,34.88,78226.0167,0.0,-0.05928,4e-05,9.5256]
[1777718589080,34.88,78226.5167,0.0,-0.05927,4e-05,9.52394]
[1777718593208,34.89,78226.3933,0.0,-0.05928,4e-05,9.52517]
[1777718594434,34.89,78226.3933,0.0,-0.05928,4e-05,9.52517]
[1777718596601,34.89,78217.7867,0.0,-0.05964,4e-05,9.56999]
[1777718600850,34.89,78215.59,0.0,-0.05974,4e-05,9.5816]
[1777718606102,34.89,78212.8933,0.0,-0.05985,4e-05,9.59585]
[1777718611107,34.89,78211.8933,0.0,-0.05988,4e-05,9.59829]
[1777718616112,34.89,78214.5433,0.0,-0.05977,4e-05,9.58478]
[1777718621117,34.89,78213.5267,0.0,-0.05981,4e-05,9.59028]
[1777718626122,34.89,78212.3833,0.0,-0.05986,4e-05,9.59639]
[1777718632128,34.89,78211.8867,0.0,-0.05989,4e-05,9.59917]
[1777718637133,34.89,78212.2533,0.0,-0.05987,4e-05,9.59744]
[1777718642138,34.89,78211.5267,0.0,-0.0599,4e-05,9.60134]
[1777718647143,34.89,78211.19,0.0,-0.05992,4e-05,9.6032]
[1777718653149,34.89,78210.4333,0.0,-0.05995,4e-05,9.60725]
[1777718658154,34.89,78209.6833,0.0,-0.05998,4e-05,9.6112]
[1777718664160,34.89,78208.5533,0.0,-0.06003,4e-05,9.61711]
[1777718669165,34.89,78208.69,0.0,-0.06003,4e-05,9.61641]
[1777718681176,34.89,78208.4,0.0,-0.06002,4e-05,9.61509]
[1777718686181,34.89,78208.3867,0.0,-0.06002,4e-05,9.61517]
[1777718694189,34.89,78208.2067,0.0,-0.06003,4e-05,9.61612]
[1777718696029,34.89,78208.2067,0.0,-0.06003,4e-05,9.61612]
[1777718696699,34.89,78221.02,0.0,-0.05949,4e-05,9.54991]
[1777718699452,34.89,78229.7233,0.0,-0.05913,4e-05,9.50555]
[1777718700195,34.89,78229.5067,0.0,-0.05914,4e-05,9.50634]
[1777718701572,34.89,78229.2,0.0,-0.05915,4e-05,9.50759]
[1777718701594,34.89,78229.2,0.0,-0.05915,4e-05,9.50759]
[1777718710156,34.88,78214.4933,0.0,-0.05974,4e-05,9.5802]
[1777718710205,34.88,78214.8667,0.0,-0.05972,4e-05,9.57784]
[1777718716144,34.88,78214.09,0.0,-0.05976,4e-05,9.58221]
[1777718721179,34.88,78213.9033,0.0,-0.05977,4e-05,9.58345]
[1777718726221,34.88,78214.2,0.0,-0.05976,4e-05,9.5822]
[1777718732228,34.89,78214.6833,0.0,-0.05972,4e-05,9.57716]
[1777718738234,34.89,78215.63,0.0,-0.05969,4e-05,9.57266]
[1777718743239,34.89,78215.0467,0.0,-0.05971,4e-05,9.576]
[1777718748244,34.89,78214.7,0.0,-0.05973,4e-05,9.57813]
[1777718753249,34.89,78213.9967,0.0,-0.05976,4e-05,9.58206]
[1777718758254,34.89,78212.2167,0.0,-0.05984,4e-05,9.59149]
[1777718763258,34.89,78212.2167,0.0,-0.05984,4e-05,9.59169]
[1777718768263,34.89,78210.0167,0.0,-0.05993,4e-05,9.60325]
[1777718773268,34.89,78210.1667,0.0,-0.05993,4e-05,9.60259]
[1777718779274,34.89,78210.45,0.0,-0.05992,4e-05,9.60126]
[1777718784279,34.89,78212.5033,0.0,-0.05983,4e-05,9.59083]
[1777718790285,34.89,78212.4267,0.0,-0.05984,4e-05,9.59146]
[1777718795290,34.89,78212.4233,0.0,-0.05982,4e-05,9.58881]
[1777718800295,34.89,78213.49,0.0,-0.05978,4e-05,9.58356]
[1777718806301,34.89,78213.2033,0.0,-0.0598,4e-05,9.58533]
[1777718811305,34.89,78212.96,0.0,-0.05981,4e-05,9.58683]
[1777718816310,34.89,78216.06,0.0,-0.05968,4e-05,9.57105]
[1777718823317,34.89,78216.08,0.0,-0.05968,4e-05,9.57146]
[1777718828322,34.89,78215.4633,0.0,-0.05971,4e-05,9.57499]
[1777718833327,34.89,78215.3,0.0,-0.05972,4e-05,9.57615]
[1777718838332,34.89,78215.0667,0.0,-0.05973,4e-05,9.57767]
[1777718843337,34.89,78216.2167,0.0,-0.05969,4e-05,9.57203]
[1777718848342,34.89,78216.08,0.0,-0.05969,4e-05,9.57308]
[1777718854348,34.9,78217.11,0.0,-0.05964,4e-05,9.56533]
[1777718859353,34.9,78216.7933,0.0,-0.05966,4e-05,9.56735]
[1777718865358,34.9,78216.5367,0.0,-0.05967,4e-05,9.56912]
[1777718871364,34.9,78216.3533,0.0,-0.05968,4e-05,9.57049]
[1777718877274,34.9,78216.34,0.0,-0.05968,4e-05,9.57099]
[1777718882309,34.9,78217.19,0.0,-0.05965,4e-05,9.56695]
[1777718887344,34.9,78216.9967,0.0,-0.05966,4e-05,9.56832]
[1777718892065,34.9,78217.07,0.0,-0.05966,4e-05,9.56823]
[1777718893093,34.9,78217.0333,0.0,-0.05966,4e-05,9.5685]
[1777718899393,34.9,78216.71,0.0,-0.05968,4e-05,9.57064]
[1777718911404,34.9,78216.5667,0.0,-0.05968,4e-05,9.56932]
[1777718917967,34.9,78216.77,0.0,-0.05967,4e-05,9.56855]
[1777718924417,34.9,78216.0,0.0,-0.05971,4e-05,9.57314]
[1777718930423,34.9,78215.57,0.0,-0.05973,4e-05,9.57574]
[1777718937430,34.9,78215.5367,0.0,-0.05973,4e-05,9.57633]
[1777718943436,34.9,78215.6167,0.0,-0.05973,4e-05,9.57627]
[1777718949442,34.91,78215.69,0.0,-0.05973,4e-05,9.57624]
[1777718954447,34.91,78215.7467,0.0,-0.05973,4e-05,9.57624]
[1777718959452,34.91,78216.3233,0.0,-0.05971,4e-05,9.57356]
[1777718965458,34.91,78216.32,0.0,-0.05972,4e-05,9.57395]
[1777718970463,34.91,78216.2833,0.0,-0.05972,4e-05,9.57445]
[1777718975468,34.91,78216.7533,0.0,-0.05969,4e-05,9.56946]
[1777718980490,34.91,78216.9133,0.0,-0.05968,4e-05,9.56898]
[1777718985495,34.91,78216.9667,0.0,-0.05968,4e-05,9.56904]
[1777718990500,34.91,78217.05,0.0,-0.05968,4e-05,9.56895]
[1777718994960,34.91,78217.05,0.0,-0.05968,4e-05,9.56895]
[1777718996506,34.91,78249.2833,0.0,-0.05834,4e-05,9.40397]
[1777718996772,34.91,78249.2833,0.0,-0.05834,4e-05,9.40397]
[1777718997507,34.91,78248.0267,0.0,-0.05839,4e-05,9.41022]
[1777719002512,34.91,78242.8067,0.0,-0.0586,4e-05,9.43605]
[1777719007517,34.91,78239.2,0.0,-0.05874,4e-05,9.45337]
[1777719007524,34.91,78239.2,0.0,-0.05874,4e-05,9.45337]
[1777719013522,34.9,78237.2033,0.0,-0.05881,4e-05,9.46207]
[1777719018527,34.9,78234.5533,0.0,-0.05891,4e-05,9.47431]
[1777719023532,34.9,78233.3033,0.0,-0.05895,4e-05,9.47932]
[1777719029538,34.9,78231.2233,0.0,-0.05903,4e-05,9.48825]
[1777719034543,34.9,78229.6333,0.0,-0.05906,4e-05,9.49204]
[1777719039548,34.89,78229.2733,0.0,-0.05907,4e-05,9.49236]
[1777719045459,34.89,78228.72,0.0,-0.05908,4e-05,9.49336]
[1777719052508,34.89,78227.5533,0.0,-0.05911,4e-05,9.49717]
[1777719053378,34.89,78227.5533,0.0,-0.05911,4e-05,9.49717]
[1777719054768,34.89,78227.05,0.0,-0.05912,4e-05,9.49913]
[1777719061481,34.88,78227.4067,0.0,-0.0591,4e-05,9.49573]
[1777719061559,34.88,78227.4067,0.0,-0.05909,4e-05,9.49511]
[1777719065404,34.88,78226.9367,0.0,-0.05912,4e-05,9.4981]
[1777719065506,34.88,78226.9367,0.0,-0.05912,4e-05,9.49829]
[1777719067809,34.88,78226.9367,0.0,-0.05912,4e-05,9.49829]
[1777719067888,34.88,78226.9367,0.0,-0.05912,4e-05,9.49829]
[1777719068576,34.88,78226.9333,0.0,-0.05911,4e-05,9.49787]
[1777719069330,34.88,78226.9333,0.0,-0.05911,4e-05,9.49787]
[1777719074582,34.88,78226.9667,0.0,-0.05912,4e-05,9.49884]
[1777719079587,34.89,78226.6533,0.0,-0.05914,4e-05,9.50138]
[1777719083561,34.89,78226.41,0.0,-0.05915,4e-05,9.50281]
[1777719084933,34.89,78226.3333,0.0,-0.05916,4e-05,9.50392]
[1777719091262,34.89,78226.3333,0.0,-0.05917,4e-05,9.50499]
[1777719091599,34.89,78226.3733,0.0,-0.05915,4e-05,9.50158]
[1777719091824,34.89,78226.3733,0.0,-0.05915,4e-05,9.50158]
[1777719093601,34.89,78226.1233,0.0,-0.05916,4e-05,9.50323]
[1777719096841,34.89,78225.9533,0.0,-0.05918,4e-05,9.50463]
[1777719097542,34.89,78225.9533,0.0,-0.05918,4e-05,9.50463]
[1777719102049,34.89,78225.55,0.0,-0.05919,4e-05,9.50708]
[1777719103499,34.89,78225.6233,0.0,-0.05919,4e-05,9.50687]
[1777719108616,34.89,78226.3533,0.0,-0.05917,4e-05,9.50414]
[1777719113621,34.89,78225.6967,0.0,-0.05921,4e-05,9.50839]
[1777719118626,34.9,78225.73,0.0,-0.05921,4e-05,9.50906]
[1777719123630,34.9,78225.51,0.0,-0.05923,4e-05,9.51101]
[1777719129636,34.9,78221.0267,0.0,-0.05942,4e-05,9.53492]
[1777719135642,34.9,78224.6733,0.0,-0.05927,4e-05,9.51698]
[1777719140647,34.9,78230.0833,0.0,-0.05906,4e-05,9.49004]
[1777719146653,34.9,78233.9533,0.0,-0.0589,4e-05,9.47133]
[1777719151658,34.9,78236.5,0.0,-0.05879,4e-05,9.45655]
[1777719158665,34.91,78239.5633,0.0,-0.05868,4e-05,9.44262]
[1777719164672,34.91,78239.6433,0.0,-0.05869,4e-05,9.44382]
[1777719170678,34.91,78243.7167,0.0,-0.05853,4e-05,9.42465]
[1777719175683,34.91,78247.15,0.0,-0.0584,4e-05,9.40863]
[1777719180688,34.92,78248.7267,0.0,-0.05835,4e-05,9.40221]
[1777719187695,34.92,78248.6767,0.0,-0.05837,4e-05,9.40476]
[1777719192700,34.92,78249.7567,0.0,-0.05834,4e-05,9.4009]
[1777719197705,34.93,78251.59,0.0,-0.05828,4e-05,9.39331]
[1777719202710,34.93,78248.3933,0.0,-0.05842,4e-05,9.41128]
[1777719207715,34.93,78244.4067,0.0,-0.0586,4e-05,9.43319]
[1777719216712,34.93,78242.0367,0.0,-0.0587,4e-05,9.44486]
[1777719221730,34.94,78237.1567,0.0,-0.05891,4e-05,9.47102]
[1777719226735,34.94,78237.5767,0.0,-0.0589,4e-05,9.46994]
[1777719231740,34.94,78240.68,0.0,-0.05878,4e-05,9.4552]
[1777719236745,34.94,78243.9333,0.0,-0.05866,4e-05,9.43979]
[1777719242751,34.94,78247.3867,0.0,-0.05853,4e-05,9.42376]
[1777719247756,34.95,78249.3033,0.0,-0.05846,4e-05,9.41544]
[1777719252761,34.95,78251.1867,0.0,-0.05839,4e-05,9.40733]
[1777719257766,34.95,78252.14,0.0,-0.05837,4e-05,9.40404]
[1777719262771,34.95,78248.3933,0.0,-0.05853,4e-05,9.42477]
[1777719267783,34.96,78243.3333,0.0,-0.05875,4e-05,9.45198]
[1777719272788,34.96,78240.8167,0.0,-0.05885,4e-05,9.46316]
[1777719278794,34.96,78239.7267,0.0,-0.05891,4e-05,9.47003]
[1777719283799,34.96,78235.8533,0.0,-0.05908,4e-05,9.49084]
[1777719288804,34.96,78233.2933,0.0,-0.05919,4e-05,9.50482]
[1777719293809,34.96,78232.09,0.0,-0.05925,4e-05,9.51176]
[1777719298814,34.96,78231.0933,0.0,-0.05929,4e-05,9.51759]
[1777719304820,34.97,78229.87,0.0,-0.05935,4e-05,9.52465]
[1777719309825,34.97,78229.3533,0.0,-0.05938,4e-05,9.52791]
[1777719316120,34.97,78229.3533,0.0,-0.05938,4e-05,9.52791]
[1777719321837,34.97,78234.6067,0.0,-0.05917,4e-05,9.5023]
[1777719326842,34.97,78238.1367,0.0,-0.05903,4e-05,9.48504]
[1777719332848,34.97,78242.31,0.0,-0.05885,4e-05,9.46196]
[1777719337853,34.97,78244.3467,0.0,-0.05877,4e-05,9.45266]
[1777719346617,34.98,78246.4533,0.0,-0.0587,4e-05,9.44383]
[1777719351867,34.98,78249.49,0.0,-0.05859,4e-05,9.42985]
[1777719357872,34.98,78251.0133,0.0,-0.05854,4e-05,9.4237]
[1777719362877,34.98,78248.5967,0.0,-0.05865,4e-05,9.43734]
[1777719367882,34.99,78246.3233,0.0,-0.05875,4e-05,9.45023]
[1777719372887,34.99,78243.06,0.0,-0.0589,4e-05,9.46805]
[1777719377054,34.99,78240.89,0.0,-0.05899,4e-05,9.47998]
[1777719378401,34.99,78240.89,0.0,-0.05899,4e-05,9.48016]
[1777719384899,34.99,78240.1333,0.0,-0.05904,4e-05,9.4853]
[1777719389904,34.99,78236.0733,0.0,-0.05921,4e-05,9.50697]
[1777719395910,34.99,78234.8367,0.0,-0.05925,4e-05,9.51125]
[1777719400915,34.99,78232.4933,0.0,-0.05936,4e-05,9.52395]
[1777719402253,34.99,78232.06,0.0,-0.05938,4e-05,9.52629]
[1777719403667,34.99,78232.05,0.0,-0.05938,4e-05,9.52646]
[1777719408923,35.0,78237.56,0.0,-0.05915,4e-05,9.49893]
[1777719413928,35.0,78240.12,0.0,-0.05905,4e-05,9.48663]
[1777719418933,35.0,78243.0,0.0,-0.05894,4e-05,9.47277]
[1777719423938,35.0,78245.23,0.0,-0.05885,4e-05,9.46235]
[1777719428943,35.0,78246.55,0.0,-0.05881,4e-05,9.45667]
[1777719433948,35.0,78247.7167,0.0,-0.05877,4e-05,9.45182]
[1777719438953,35.01,78250.0933,0.0,-0.05868,4e-05,9.44086]
[1777719444959,35.01,78250.7433,0.0,-0.05866,4e-05,9.439]
[1777719449963,35.01,78251.8,0.0,-0.05863,4e-05,9.43485]
[1777719455969,35.01,78252.9167,0.0,-0.05858,4e-05,9.42778]
[1777719461975,35.01,78252.9467,0.0,-0.05859,4e-05,9.4292]
[1777719466980,35.02,78253.92,0.0,-0.05856,4e-05,9.42555]
[1777719471985,35.02,78254.38,0.0,-0.05855,4e-05,9.42453]
[1777719476990,35.02,78254.4767,0.0,-0.05856,4e-05,9.42536]
[1777719482996,35.02,78255.0733,0.0,-0.05855,4e-05,9.42391]
[1777719489002,35.03,78256.02,0.0,-0.05852,4e-05,9.42069]
[1777719494008,35.03,78256.4367,0.0,-0.05851,4e-05,9.41992]
[1777719501015,35.03,78256.4267,0.0,-0.05853,4e-05,9.42185]
[1777719501935,35.03,78256.4267,0.0,-0.05853,4e-05,9.42185]
[1777719503410,35.03,78256.4733,0.0,-0.05853,4e-05,9.42215]
[1777719510024,35.03,78256.7233,0.0,-0.05854,4e-05,9.42273]
[1777719515029,35.04,78256.81,0.0,-0.05853,4e-05,9.42075]
[1777719521035,35.04,78254.9533,0.0,-0.05862,4e-05,9.43178]
[1777719526040,35.04,78250.2133,0.0,-0.05882,4e-05,9.45713]
[1777719531045,35.04,78246.58,0.0,-0.05898,4e-05,9.47671]
[1777719537051,35.04,78241.45,0.0,-0.0592,4e-05,9.50394]
[1777719542056,35.04,78231.15,0.0,-0.05964,4e-05,9.55722]
[1777719548031,35.04,78228.96,0.0,-0.05973,4e-05,9.56869]
[1777719553066,35.04,78227.6,0.0,-0.05979,4e-05,9.5758]
[1777719559074,35.04,78225.9867,0.0,-0.05986,4e-05,9.58417]
[1777719564079,35.04,78225.2633,0.0,-0.05989,4e-05,9.5879]
[1777719569084,35.04,78223.9267,0.0,-0.05994,4e-05,9.59474]
[1777719575090,35.04,78223.8033,0.0,-0.05993,4e-05,9.59242]
[1777719580095,35.04,78220.45,0.0,-0.06007,4e-05,9.60959]
[1777719585100,35.04,78220.0867,0.0,-0.06008,4e-05,9.61127]
[1777719590105,35.04,78219.7,0.0,-0.0601,4e-05,9.61307]
[1777719595110,35.04,78219.4267,0.0,-0.06011,4e-05,9.61426]
[1777719601117,35.04,78217.98,0.0,-0.06017,4e-05,9.6214]
[1777719604120,35.04,78200.3967,0.0,-0.06091,4e-05,9.71214]
[1777719607107,35.04,78189.4133,0.0,-0.06138,4e-05,9.76882]
[1777719610349,35.04,78167.3867,0.0,-0.06231,4e-05,9.88226]
[1777719613354,35.04,78172.2333,0.0,-0.06209,4e-05,9.85556]
[1777719616371,35.03,78168.27,0.0,-0.06225,4e-05,9.87501]
[1777719622138,35.03,78169.3633,0.0,-0.06219,4e-05,9.8666]
[1777719626240,35.03,78170.9633,0.0,-0.0621,4e-05,9.85648]
[1777719632148,35.02,78174.1167,0.0,-0.06193,4e-05,9.83462]
[1777719637153,35.02,78174.09,0.0,-0.06192,4e-05,9.83285]
[1777719642158,35.02,78173.67,0.0,-0.06192,4e-05,9.8331]
[1777719647162,35.01,78174.67,0.0,-0.06186,4e-05,9.82598]
[1777719653168,35.01,78176.0333,0.0,-0.06178,4e-05,9.81667]
[1777719658173,35.01,78174.5767,0.0,-0.06183,4e-05,9.8225]
[1777719663178,35.01,78174.5933,0.0,-0.06182,4e-05,9.8206]
[1777719668183,35.0,78175.1633,0.0,-0.06178,4e-05,9.81583]
[1777719673188,35.0,78176.1167,0.0,-0.06172,4e-05,9.8091]
[1777719678193,35.0,78176.19,0.0,-0.06171,4e-05,9.80702]
[1777719683198,35.0,78176.33,0.0,-0.06169,4e-05,9.8046]
[1777719688203,34.99,78173.2367,0.0,-0.06181,4e-05,9.81912]
[1777719688435,34.99,78173.2367,0.0,-0.06181,4e-05,9.81912]
[1777719689204,34.99,78168.09,0.0,-0.06203,4e-05,9.84588]
[1777719694209,34.99,78168.41,0.0,-0.06199,4e-05,9.84016]
[1777719698418,34.99,78165.3633,0.0,-0.06211,4e-05,9.8552]
[1777719704219,34.99,78164.3733,0.0,-0.06214,4e-05,9.85895]
[1777719709224,34.99,78175.9967,0.0,-0.06163,4e-05,9.79695]
[1777719715206,34.98,78181.6733,0.0,-0.06138,4e-05,9.76651]
[1777719720237,34.98,78186.01,0.0,-0.06119,4e-05,9.74351]
[1777719726243,34.98,78184.6533,0.0,-0.06125,4e-05,9.75016]
[1777719731248,34.98,78184.54,0.0,-0.06125,4e-05,9.75039]
[1777719737254,34.98,78184.54,0.0,-0.06124,4e-05,9.74995]
[1777719744261,34.98,78184.29,0.0,-0.06125,4e-05,9.75074]
[1777719752269,34.98,78184.07,0.0,-0.06124,4e-05,9.7484]
[1777719760277,34.98,78184.12,0.0,-0.06123,4e-05,9.74758]
[1777719765282,34.98,78184.0,0.0,-0.06124,4e-05,9.74786]
[1777719770287,34.98,78184.2467,0.0,-0.06122,4e-05,9.74623]
[1777719775292,34.98,78183.8833,0.0,-0.06123,4e-05,9.74778]
[1777719780297,34.98,78183.9567,0.0,-0.06123,4e-05,9.74706]
[1777719785302,34.98,78185.7633,0.0,-0.06115,4e-05,9.73735]
[1777719790307,34.98,78185.2267,0.0,-0.06117,4e-05,9.73988]
[1777719795312,34.98,78184.4567,0.0,-0.0612,4e-05,9.74361]
[1777719800317,34.98,78182.5367,0.0,-0.06128,4e-05,9.75326]
[1777719805322,34.97,78182.3133,0.0,-0.06129,4e-05,9.75404]
[1777719810327,34.97,78183.0133,0.0,-0.06125,4e-05,9.75001]
[1777719815332,34.97,78182.8633,0.0,-0.06124,4e-05,9.74753]
[1777719820337,34.97,78182.8833,0.0,-0.06124,4e-05,9.74709]
[1777719825345,34.97,78182.8167,0.0,-0.06124,4e-05,9.74716]
[1777719831348,34.97,78179.3067,0.0,-0.06138,4e-05,9.76493]
[1777719836353,34.97,78179.4633,0.0,-0.06137,4e-05,9.76363]
[1777719841358,34.97,78179.0467,0.0,-0.06139,4e-05,9.76533]
[1777719846363,34.97,78178.6067,0.0,-0.0614,4e-05,9.76715]
[1777719852369,34.97,78178.9833,0.0,-0.06138,4e-05,9.76462]
[1777719857374,34.97,78179.2,0.0,-0.06137,4e-05,9.76303]
[1777719862379,34.97,78178.76,0.0,-0.06138,4e-05,9.76488]
[1777719868385,34.97,78179.8633,0.0,-0.06133,4e-05,9.75861]
[1777719874392,34.97,78179.63,0.0,-0.06132,4e-05,9.75642]
[1777719879397,34.96,78179.93,0.0,-0.06131,4e-05,9.75445]
[1777719886402,34.96,78180.1967,0.0,-0.06129,4e-05,9.75254]
[1777719891409,34.96,78180.8067,0.0,-0.06126,4e-05,9.749]
[1777719897415,34.96,78181.1633,0.0,-0.06124,4e-05,9.74675]
[1777719902420,34.96,78181.5433,0.0,-0.06122,4e-05,9.74445]
[1777719907425,34.96,78181.4367,0.0,-0.06123,4e-05,9.7447]
[1777719914431,34.96,78181.4067,0.0,-0.06122,4e-05,9.74442]
[1777719919436,34.96,78185.3767,0.0,-0.06105,4e-05,9.72346]
[1777719924441,34.96,78185.7867,0.0,-0.06103,4e-05,9.72122]
[1777719929446,34.96,78184.8533,0.0,-0.06107,4e-05,9.72594]
[1777719934451,34.96,78184.11,0.0,-0.06109,4e-05,9.72674]
[1777719939456,34.96,78183.6133,0.0,-0.06111,4e-05,9.72916]
[1777719945462,34.96,78183.4333,0.0,-0.06111,4e-05,9.72988]
[1777719950467,34.96,78183.1967,0.0,-0.06112,4e-05,9.73092]
[1777719956473,34.96,78183.0133,0.0,-0.06113,4e-05,9.73164]
[1777719961478,34.96,78182.95,0.0,-0.06113,4e-05,9.73177]
[1777719966483,34.96,78183.32,0.0,-0.06111,4e-05,9.72961]
[1777719971488,34.96,78183.5567,0.0,-0.0611,4e-05,9.7282]
[1777719976493,34.96,78183.37,0.0,-0.06111,4e-05,9.72899]
[1777719982499,34.96,78183.3833,0.0,-0.0611,4e-05,9.72871]
[1777719987504,34.96,78183.6,0.0,-0.06109,4e-05,9.72741]
[1777719994511,34.96,78183.5933,0.0,-0.06107,4e-05,9.7243]
[1777719999516,34.96,78183.5967,0.0,-0.06107,4e-05,9.72414]
[1777720006523,34.96,78183.3367,0.0,-0.06108,4e-05,9.72529]
[1777720011528,34.96,78183.12,0.0,-0.06109,4e-05,9.72627]
[1777720017534,34.96,78182.7533,0.0,-0.0611,4e-05,9.72799]
[1777720022539,34.96,78182.8833,0.0,-0.0611,4e-05,9.72714]
[1777720027543,34.96,78182.7533,0.0,-0.0611,4e-05,9.72766]
[1777720032548,34.96,78183.4833,0.0,-0.06107,4e-05,9.7237]
[1777720037553,34.95,78183.2867,0.0,-0.06108,4e-05,9.72458]
[1777720043513,34.95,78184.0233,0.0,-0.06104,4e-05,9.72059]
[1777720048548,34.95,78183.5767,0.0,-0.06106,4e-05,9.72279]
[1777720053569,34.95,78181.7567,0.0,-0.06112,4e-05,9.72919]
[1777720058574,34.95,78181.9833,0.0,-0.06111,4e-05,9.72782]
[1777720063579,34.95,78182.49,0.0,-0.06109,4e-05,9.72503]
[1777720068584,34.95,78182.3,0.0,-0.0611,4e-05,9.72587]
[1777720077592,34.95,78182.5733,0.0,-0.06108,4e-05,9.72419]
[1777720082597,34.95,78183.3267,0.0,-0.06105,4e-05,9.72015]
[1777720087602,34.95,78182.5633,0.0,-0.06108,4e-05,9.72401]
[1777720094609,34.95,78178.58,0.0,-0.06125,4e-05,9.74455]
[1777720099615,34.95,78175.5467,0.0,-0.06138,4e-05,9.75999]
[1777720104661,34.95,78175.7467,0.0,-0.06136,4e-05,9.75852]
[1777720109666,34.95,78177.1133,0.0,-0.0613,4e-05,9.751]
[1777720114672,34.95,78177.66,0.0,-0.06126,4e-05,9.74489]
[1777720119677,34.95,78177.69,0.0,-0.06126,4e-05,9.74442]
[1777720124682,34.95,78177.8733,0.0,-0.06125,4e-05,9.74316]
[1777720130688,34.95,78177.9833,0.0,-0.06124,4e-05,9.74223]
[1777720135693,34.95,78178.5333,0.0,-0.06121,4e-05,9.73909]
[1777720141699,34.95,78178.8,0.0,-0.0612,4e-05,9.73739]
[1777720146704,34.95,78178.9867,0.0,-0.06119,4e-05,9.73618]
[1777720152710,34.95,78179.0,0.0,-0.06119,4e-05,9.73584]
[1777720159717,34.95,78179.26,0.0,-0.06117,4e-05,9.73418]
[1777720164723,34.95,78179.2433,0.0,-0.06117,4e-05,9.73405]
[1777720169728,34.95,78179.2167,0.0,-0.06117,4e-05,9.73398]
[1777720175734,34.95,78178.58,0.0,-0.06118,4e-05,9.73416]
[1777720180739,34.94,78178.7333,0.0,-0.06117,4e-05,9.73314]
[1777720186745,34.94,78178.52,0.0,-0.06118,4e-05,9.73402]
[1777720192751,34.94,78178.8967,0.0,-0.06116,4e-05,9.73182]
[1777720197756,34.94,78183.7767,0.0,-0.06095,4e-05,9.70626]
[1777720202761,34.94,78188.7633,0.0,-0.06074,4e-05,9.68047]
[1777720207766,34.94,78183.5167,0.0,-0.06096,4e-05,9.70789]
[1777720212771,34.94,78182.7833,0.0,-0.06099,4e-05,9.71168]
[1777720218777,34.94,78182.46,0.0,-0.06101,4e-05,9.71332]
[1777720224776,34.94,78182.4267,0.0,-0.06101,4e-05,9.71343]
[1777720232795,34.94,78182.3267,0.0,-0.061,4e-05,9.71096]
[1777720237800,34.94,78181.9967,0.0,-0.06101,4e-05,9.71265]
[1777720243806,34.94,78181.8667,0.0,-0.06102,4e-05,9.71327]
[1777720248811,34.94,78181.55,0.0,-0.06103,4e-05,9.71487]
[1777720254121,34.94,78180.97,0.0,-0.06105,4e-05,9.71785]
[1777720259822,34.94,78180.9433,0.0,-0.06105,4e-05,9.71787]
[1777720264976,34.94,78180.97,0.0,-0.06105,4e-05,9.71766]
[1777720270833,34.94,78181.4533,0.0,-0.06103,4e-05,9.71504]
[1777720275838,34.94,78181.2267,0.0,-0.06104,4e-05,9.71615]
[1777720280842,34.94,78180.8567,0.0,-0.06105,4e-05,9.71801]
[1777720287849,34.94,78180.7433,0.0,-0.06106,4e-05,9.71845]
[1777720293855,34.94,78178.9433,0.0,-0.06112,4e-05,9.72475]
[1777720298860,34.94,78177.63,0.0,-0.06117,4e-05,9.73145]
[1777720303869,34.94,78165.8933,0.0,-0.06168,4e-05,9.79232]
[1777720308874,34.94,78165.01,0.0,-0.06171,4e-05,9.79626]
[1777720313879,34.94,78164.5167,0.0,-0.06172,4e-05,9.79813]
[1777720318884,34.94,78164.1733,0.0,-0.06173,4e-05,9.79921]
[1777720323889,34.94,78164.29,0.0,-0.06172,4e-05,9.79788]
[1777720328894,34.94,78163.27,0.0,-0.06176,4e-05,9.80249]
[1777720333899,34.93,78163.2967,0.0,-0.06175,4e-05,9.8016]
[1777720339905,34.93,78162.13,0.0,-0.0618,4e-05,9.80681]
[1777720344910,34.93,78162.22,0.0,-0.06179,4e-05,9.80556]
[1777720349915,34.93,78162.32,0.0,-0.06178,4e-05,9.80429]
[1777720354920,34.93,78162.0267,0.0,-0.06177,4e-05,9.80217]
[1777720359925,34.93,78162.23,0.0,-0.06175,4e-05,9.80037]
[1777720366932,34.93,78162.3733,0.0,-0.06174,4e-05,9.79862]
[1777720371937,34.93,78158.56,0.0,-0.0619,4e-05,9.81777]
[1777720376942,34.92,78154.0867,0.0,-0.06208,4e-05,9.84036]
[1777720382877,34.92,78153.7867,0.0,-0.06209,4e-05,9.84068]
[1777720387912,34.92,78152.3133,0.0,-0.06214,4e-05,9.84735]
[1777720392947,34.92,78151.82,0.0,-0.06215,4e-05,9.84885]
[1777720397963,34.92,78150.9667,0.0,-0.06218,4e-05,9.85222]
[1777720403969,34.92,78150.8567,0.0,-0.06218,4e-05,9.85147]
[1777720408974,34.91,78154.5333,0.0,-0.06201,4e-05,9.8311]
[1777720413979,34.91,78154.24,0.0,-0.062,4e-05,9.82877]
[1777720418984,34.91,78153.7333,0.0,-0.06201,4e-05,9.83049]
[1777720423989,34.91,78154.47,0.0,-0.06197,4e-05,9.8257]
[1777720428994,34.91,78151.73,0.0,-0.06208,4e-05,9.83917]
[1777720433999,34.91,78153.75,0.0,-0.06199,4e-05,9.8276]
[1777720439004,34.91,78153.2633,0.0,-0.062,4e-05,9.82923]
[1777720448013,34.9,78152.5667,0.0,-0.06202,4e-05,9.83121]
[1777720453018,34.9,78152.39,0.0,-0.06202,4e-05,9.8312]
[1777720459027,34.9,78153.73,0.0,-0.06195,4e-05,9.8231]
[1777720464032,34.9,78153.4033,0.0,-0.06196,4e-05,9.82394]
[1777720469037,34.9,78153.3,0.0,-0.06195,4e-05,9.82361]
[1777720472941,34.9,78153.0,0.0,-0.06195,4e-05,9.82175]
[1777720473041,34.9,78154.49,0.0,-0.06188,4e-05,9.81375]
[1777720473135,34.9,78154.49,0.0,-0.06188,4e-05,9.81375]
[1777720474042,34.9,78155.3067,0.0,-0.06184,4e-05,9.80931]
[1777720479047,34.89,78155.4433,0.0,-0.06183,4e-05,9.80785]
[1777720484052,34.89,78154.99,0.0,-0.06185,4e-05,9.80948]
[1777720489057,34.89,78154.6633,0.0,-0.06185,4e-05,9.81044]
[1777720494062,34.89,78154.72,0.0,-0.06185,4e-05,9.80938]
[1777720500069,34.89,78154.6267,0.0,-0.06184,4e-05,9.80898]
[1777720505074,34.89,78154.71,0.0,-0.06183,4e-05,9.80779]
[1777720510079,34.89,78154.3967,0.0,-0.06184,4e-05,9.80869]
[1777720515084,34.89,78153.61,0.0,-0.06187,4e-05,9.81206]
[1777720520089,34.88,78153.4533,0.0,-0.06187,4e-05,9.81211]
[1777720525873,34.88,78153.37,0.0,-0.06187,4e-05,9.81179]
[1777720530909,34.88,78153.5533,0.0,-0.06185,4e-05,9.81007]
[1777720536105,34.88,78153.2467,0.0,-0.06184,4e-05,9.80788]
[1777720541110,34.88,78153.9667,0.0,-0.0618,4e-05,9.8034]
[1777720546115,34.88,78154.2067,0.0,-0.06179,4e-05,9.80145]
[1777720551437,34.88,78154.0433,0.0,-0.06179,4e-05,9.80163]
[1777720557091,34.88,78154.17,0.0,-0.06178,4e-05,9.80016]
[1777720562132,34.88,78154.23,0.0,-0.06177,4e-05,9.79919]
[1777720567137,34.87,78154.2667,0.0,-0.06176,4e-05,9.79835]
[1777720573143,34.87,78154.6633,0.0,-0.06174,4e-05,9.7955]
[1777720578148,34.87,78154.6133,0.0,-0.06174,4e-05,9.79515]
[1777720583153,34.87,78154.4467,0.0,-0.06174,4e-05,9.79541]
[1777720588158,34.87,78154.4167,0.0,-0.06174,4e-05,9.79495]
[1777720593163,34.87,78154.3433,0.0,-0.06172,4e-05,9.79181]
[1777720599172,34.87,78154.3733,0.0,-0.06171,4e-05,9.79096]
[1777720604177,34.87,78154.7667,0.0,-0.06169,4e-05,9.78832]
[1777720609182,34.87,78154.4233,0.0,-0.0617,4e-05,9.78956]
[1777720614187,34.87,78154.35,0.0,-0.0617,4e-05,9.78938]
[1777720619192,34.87,78154.3533,0.0,-0.06169,4e-05,9.7888]
[1777720624197,34.86,78154.3,0.0,-0.06169,4e-05,9.78852]
[1777720629202,34.86,78154.7033,0.0,-0.06167,4e-05,9.78586]
[1777720635208,34.86,78154.4867,0.0,-0.06167,4e-05,9.78635]
[1777720640213,34.86,78154.82,0.0,-0.06166,4e-05,9.78407]
[1777720645218,34.86,78154.56,0.0,-0.06166,4e-05,9.78492]
[1777720650223,34.86,78154.3667,0.0,-0.06167,4e-05,9.78541]
[1777720655228,34.86,78154.7633,0.0,-0.06163,4e-05,9.77989]
[1777720661234,34.86,78154.9733,0.0,-0.06161,4e-05,9.77821]
[1777720666238,34.86,78155.5133,0.0,-0.06159,4e-05,9.77491]
[1777720671243,34.86,78169.63,0.0,-0.06098,4e-05,9.70088]
[1777720677249,34.86,78169.9067,0.0,-0.06097,4e-05,9.6996]
[1777720682254,34.86,78168.0633,0.0,-0.06105,4e-05,9.70937]
[1777720687261,34.86,78169.12,0.0,-0.061,4e-05,9.70396]
[1777720692266,34.86,78170.0567,0.0,-0.06096,4e-05,9.69921]
[1777720697271,34.86,78170.2767,0.0,-0.06096,4e-05,9.69823]
[1777720702277,34.86,78174.47,0.0,-0.06078,4e-05,9.67659]
[1777720707282,34.86,78177.02,0.0,-0.06067,4e-05,9.66372]
[1777720712287,34.86,78177.1367,0.0,-0.06065,4e-05,9.66064]
[1777720718213,34.86,78177.8567,0.0,-0.06063,4e-05,9.65748]
[1777720723248,34.86,78178.63,0.0,-0.0606,4e-05,9.65395]
[1777720728303,34.86,78178.6533,0.0,-0.0606,4e-05,9.65433]
[1777720735310,34.86,78178.9333,0.0,-0.06059,4e-05,9.65358]
[1777720740315,34.86,78176.1867,0.0,-0.06072,4e-05,9.66835]
[1777720745320,34.87,78176.2067,0.0,-0.06072,4e-05,9.66864]
[1777720750325,34.87,78176.7233,0.0,-0.0607,4e-05,9.66635]
[1777720755334,34.87,78177.2833,0.0,-0.06068,4e-05,9.66384]
[1777720760339,34.87,78177.6033,0.0,-0.06067,4e-05,9.66261]
[1777720765344,34.87,78177.55,0.0,-0.06067,4e-05,9.66332]
[1777720771350,34.87,78177.5,0.0,-0.06066,4e-05,9.66119]
[1777720779358,34.87,78177.5,0.0,-0.06067,4e-05,9.66189]
[1777720785364,34.87,78177.6033,0.0,-0.06067,4e-05,9.66188]
[1777720791370,34.87,78177.4933,0.0,-0.06068,4e-05,9.66296]
[1777720796375,34.87,78178.2467,0.0,-0.06065,4e-05,9.65949]
[1777720801380,34.87,78177.38,0.0,-0.06069,4e-05,9.66445]
[1777720807386,34.87,78177.9467,0.0,-0.06067,4e-05,9.662]
[1777720812391,34.87,78177.6833,0.0,-0.06069,4e-05,9.66379]
[1777720817396,34.88,78178.2567,0.0,-0.06066,4e-05,9.66122]
[1777720822401,34.88,78178.23,0.0,-0.06067,4e-05,9.66179]
[1777720827406,34.88,78179.1767,0.0,-0.06063,4e-05,9.6573]
[1777720832411,34.88,78179.04,0.0,-0.06062,4e-05,9.65558]
[1777720837416,34.88,78179.27,0.0,-0.06062,4e-05,9.65486]
[1777720842421,34.88,78178.5167,0.0,-0.06065,4e-05,9.65922]
[1777720848450,34.88,78178.6833,0.0,-0.06065,4e-05,9.65888]
[1777720853455,34.88,78178.6633,0.0,-0.06066,4e-05,9.65943]
[1777720859461,34.88,78178.4133,0.0,-0.06067,4e-05,9.66125]
[1777720864466,34.88,78178.8467,0.0,-0.06066,4e-05,9.65942]
[1777720869471,34.88,78178.5867,0.0,-0.06067,4e-05,9.6612]
[1777720874476,34.88,78178.44,0.0,-0.06068,4e-05,9.66238]
[1777720880482,34.88,78178.4433,0.0,-0.06068,4e-05,9.66285]
[1777720886384,34.88,78178.31,0.0,-0.06069,4e-05,9.66402]
[1777720891419,34.88,78176.1133,0.0,-0.06077,4e-05,9.67287]
[1777720896454,34.89,78176.3967,0.0,-0.06076,4e-05,9.67173]
[1777720901489,34.89,78176.3833,0.0,-0.06077,4e-05,9.67213]
[1777720906508,34.89,78177.24,0.0,-0.06073,4e-05,9.668]
[1777720912514,34.89,78177.91,0.0,-0.06071,4e-05,9.66496]
[1777720925527,34.89,78178.4933,0.0,-0.06069,4e-05,9.66291]
[1777720930532,34.89,78178.6967,0.0,-0.06069,4e-05,9.66224]
[1777720935537,34.89,78178.4933,0.0,-0.0607,4e-05,9.6637]
[1777720940542,34.89,78177.9567,0.0,-0.06072,4e-05,9.66688]
[1777720945546,34.89,78178.3633,0.0,-0.06071,4e-05,9.66514]
[1777720953554,34.89,78178.4133,0.0,-0.0607,4e-05,9.66256]
[1777720958559,34.89,78178.5,0.0,-0.06069,4e-05,9.6625]
[1777720963564,34.89,78179.96,0.0,-0.06064,4e-05,9.6553]
[1777720968569,34.89,78179.95,0.0,-0.06064,4e-05,9.65579]
[1777720973575,34.89,78179.76,0.0,-0.06065,4e-05,9.65722]
[1777720978579,34.9,78188.9433,0.0,-0.06026,4e-05,9.61013]
[1777720983584,34.9,78190.7633,0.0,-0.06019,4e-05,9.60153]
[1777720988589,34.9,78190.2433,0.0,-0.06022,4e-05,9.60508]
[1777720993594,34.9,78196.2867,0.0,-0.05997,4e-05,9.57468]
[1777720998599,34.9,78196.6733,0.0,-0.05997,4e-05,9.57376]
[1777721003604,34.9,78196.8967,0.0,-0.05997,4e-05,9.57369]
[1777721008609,34.9,78201.58,0.0,-0.05978,4e-05,9.55061]
[1777721010688,34.91,78202.3833,0.0,-0.05975,4e-05,9.54697]
[1777721011612,34.91,78202.5733,0.0,-0.05972,4e-05,9.54318]
[1777721014000,34.91,78202.5167,0.0,-0.05973,4e-05,9.54366]
[1777721019620,34.91,78206.7233,0.0,-0.05955,4e-05,9.52254]
[1777721024625,34.91,78207.0033,0.0,-0.05955,4e-05,9.52171]
[1777721029630,34.91,78213.3133,0.0,-0.05929,4e-05,9.48995]
[1777721034635,34.91,78210.98,0.0,-0.05939,4e-05,9.50282]
[1777721034641,34.91,78210.98,0.0,-0.05939,4e-05,9.50282]
[1777721040641,34.91,78209.17,0.0,-0.05948,4e-05,9.51305]
[1777721045646,34.91,78208.4233,0.0,-0.05951,4e-05,9.51759]
[1777721050651,34.91,78208.2767,0.0,-0.05952,4e-05,9.51899]
[1777721057581,34.92,78208.22,0.0,-0.05953,4e-05,9.52018]
[1777721062615,34.92,78208.9733,0.0,-0.05951,4e-05,9.51694]
[1777721067650,34.92,78209.8233,0.0,-0.05948,4e-05,9.51324]
[1777721072673,34.92,78210.18,0.0,-0.05945,4e-05,9.50921]
[1777721077678,34.92,78210.8067,0.0,-0.05943,4e-05,9.50671]
[1777721082683,34.92,78208.97,0.0,-0.05951,4e-05,9.51689]
[1777721087688,34.92,78211.99,0.0,-0.05939,4e-05,9.50201]
[1777721092693,34.92,78211.2733,0.0,-0.05943,4e-05,9.50644]
[1777721092929,34.92,78211.2733,0.0,-0.05943,4e-05,9.50644]
[1777721098699,34.92,78210.0467,0.0,-0.05949,4e-05,9.5136]
[1777721103704,34.93,78208.7567,0.0,-0.05955,4e-05,9.52089]
[1777721108709,34.93,78208.29,0.0,-0.05957,4e-05,9.52389]
[1777721109934,34.93,78208.28,0.0,-0.05957,4e-05,9.52406]
[1777721115716,34.93,78207.8067,0.0,-0.0596,4e-05,9.52716]
[1777721120721,34.93,78207.4467,0.0,-0.05962,4e-05,9.52957]
[1777721123061,34.93,78207.4167,0.0,-0.05962,4e-05,9.52994]
[1777721123395,34.93,78207.4167,0.0,-0.05962,4e-05,9.52994]
[1777721123724,34.93,78207.45,0.0,-0.05961,4e-05,9.52938]
[1777721128729,34.92,78206.59,0.0,-0.05964,4e-05,9.53185]
[1777721133734,34.92,78206.19,0.0,-0.05962,4e-05,9.52905]
[1777721138739,34.92,78206.1433,0.0,-0.05961,4e-05,9.52735]
[1777721140948,34.92,78205.6333,0.0,-0.05962,4e-05,9.52921]
[1777721141742,34.92,78205.77,0.0,-0.05962,4e-05,9.52861]
[1777721146747,34.92,78205.5933,0.0,-0.05963,4e-05,9.53008]
[1777721152753,34.92,78205.2333,0.0,-0.05965,4e-05,9.53258]
[1777721157047,34.92,78204.2133,0.0,-0.0597,4e-05,9.53824]
[1777721162763,34.92,78204.51,0.0,-0.05969,4e-05,9.53723]
[1777721167768,34.92,78206.46,0.0,-0.05961,4e-05,9.52765]
[1777721173774,34.92,78207.05,0.0,-0.05959,4e-05,9.5253]
[1777721174051,34.92,78207.05,0.0,-0.05959,4e-05,9.5253]
[1777721179780,34.92,78210.1767,0.0,-0.05946,4e-05,9.50987]
[1777721184785,34.92,78211.4033,0.0,-0.05942,4e-05,9.50425]
[1777721191394,34.93,78211.3767,0.0,-0.05942,4e-05,9.50498]
[1777721192515,34.93,78212.7767,0.0,-0.05935,4e-05,9.49532]
[1777721197798,34.93,78210.2267,0.0,-0.05947,4e-05,9.50936]
[1777721202803,34.93,78211.14,0.0,-0.05943,4e-05,9.50535]
[1777721207808,34.93,78211.8633,0.0,-0.05941,4e-05,9.50234]
[1777721212817,34.93,78210.0533,0.0,-0.05949,4e-05,9.51239]
[1777721217847,34.93,78209.5467,0.0,-0.05952,4e-05,9.51564]
[1777721222852,34.93,78210.22,0.0,-0.05949,4e-05,9.51279]
[1777721228773,34.93,78210.5333,0.0,-0.05949,4e-05,9.51197]
[1777721233808,34.94,78210.3933,0.0,-0.0595,4e-05,9.51335]
[1777721238843,34.94,78211.1667,0.0,-0.05947,4e-05,9.51003]
[1777721243879,34.94,78211.3467,0.0,-0.05947,4e-05,9.50978]
[1777721248886,34.94,78211.81,0.0,-0.05945,4e-05,9.50808]
[1777721254892,34.94,78212.1567,0.0,-0.05943,4e-05,9.50425]
[1777721260898,34.94,78212.6867,0.0,-0.05941,4e-05,9.50238]
[1777721266905,34.94,78213.0567,0.0,-0.05941,4e-05,9.50134]
[1777721272911,34.94,78212.9733,0.0,-0.05942,4e-05,9.50265]
[1777721277915,34.94,78213.0667,0.0,-0.05942,4e-05,9.50288]
[1777721282919,34.95,78213.6033,0.0,-0.0594,4e-05,9.50084]
[1777721287909,34.95,78213.27,0.0,-0.05942,4e-05,9.50314]
[1777721288867,34.95,78213.37,0.0,-0.05942,4e-05,9.50277]
[1777721293930,34.95,78213.5633,0.0,-0.05942,4e-05,9.50264]
[1777721298935,34.95,78213.56,0.0,-0.05942,4e-05,9.50337]
[1777721304941,34.95,78205.61,0.0,-0.05976,4e-05,9.54502]
[1777721304945,34.95,78205.61,0.0,-0.05976,4e-05,9.54502]
[1777721311948,34.95,78203.66,0.0,-0.05983,4e-05,9.55264]
[1777721316582,34.95,78202.96,0.0,-0.05986,4e-05,9.55649]
[1777721321958,34.95,78202.81,0.0,-0.05987,4e-05,9.5576]
[1777721326963,34.95,78203.69,0.0,-0.05984,4e-05,9.55335]
[1777721332969,34.95,78203.25,0.0,-0.05986,4e-05,9.55597]
[1777721337974,34.95,78203.7033,0.0,-0.05984,4e-05,9.55391]
[1777721342979,34.95,78203.62,0.0,-0.05985,4e-05,9.55464]
[1777721347984,34.95,78203.4367,0.0,-0.05986,4e-05,9.55587]
[1777721352989,34.95,78203.9033,0.0,-0.05984,4e-05,9.55375]
[1777721358995,34.96,78203.4167,0.0,-0.05986,4e-05,9.55661]
[1777721365001,34.96,78203.1967,0.0,-0.05988,4e-05,9.55807]
[1777721370009,34.96,78203.11,0.0,-0.05988,4e-05,9.55878]
[1777721375014,34.96,78202.8567,0.0,-0.05988,4e-05,9.55746]
[1777721380019,34.96,78203.0133,0.0,-0.05987,4e-05,9.55692]
[1777721385024,34.96,78203.2233,0.0,-0.05987,4e-05,9.55611]
[1777721390029,34.96,78203.31,0.0,-0.05986,4e-05,9.55593]
[1777721395938,34.96,78203.38,0.0,-0.05986,4e-05,9.5559]
[1777721400974,34.96,78202.9867,0.0,-0.05988,4e-05,9.55819]
[1777721406046,34.96,78202.58,0.0,-0.0599,4e-05,9.56054]
[1777721414054,34.96,78203.1833,0.0,-0.05988,4e-05,9.5578]
[1777721419059,34.96,78203.07,0.0,-0.05989,4e-05,9.55864]
[1777721425065,34.96,78202.64,0.0,-0.05991,4e-05,9.56116]
[1777721431071,34.96,78202.6,0.0,-0.0599,4e-05,9.55874]
[1777721437077,34.96,78202.4967,0.0,-0.0599,4e-05,9.55957]
[1777721442082,34.96,78202.1233,0.0,-0.05992,4e-05,9.56174]
[1777721447087,34.96,78201.1,0.0,-0.05996,4e-05,9.56724]
[1777721452092,34.96,78201.5167,0.0,-0.05995,4e-05,9.56527]
[1777721457097,34.96,78201.6767,0.0,-0.05994,4e-05,9.56463]
[1777721462102,34.96,78201.5633,0.0,-0.05995,4e-05,9.56542]
[1777721467107,34.96,78201.23,0.0,-0.05997,4e-05,9.56732]
[1777721467111,34.96,78201.23,0.0,-0.05997,4e-05,9.56732]
[1777721473113,34.96,78200.5467,0.0,-0.06,4e-05,9.57105]
[1777721479118,34.96,78200.07,0.0,-0.06002,4e-05,9.57368]
[1777721484123,34.96,78200.0633,0.0,-0.06002,4e-05,9.57384]
[1777721489128,34.96,78200.1967,0.0,-0.06001,4e-05,9.57328]
[1777721489132,34.96,78200.1967,0.0,-0.06001,4e-05,9.57328]
[1777721495134,34.96,78200.3133,0.0,-0.05999,4e-05,9.56992]
[1777721500139,34.96,78200.6567,0.0,-0.05998,4e-05,9.56831]
[1777721506145,34.97,78200.77,0.0,-0.05998,4e-05,9.56792]
[1777721511150,34.97,78200.8633,0.0,-0.05997,4e-05,9.56761]
[1777721516155,34.97,78201.0367,0.0,-0.05997,4e-05,9.56689]
[1777721521160,34.97,78201.1167,0.0,-0.05997,4e-05,9.56665]
[1777721528167,34.97,78201.1533,0.0,-0.05997,4e-05,9.5667]
[1777721536921,34.97,78201.2367,0.0,-0.05997,4e-05,9.56655]
[1777721547997,34.97,78201.3767,0.0,-0.05996,4e-05,9.56622]
[1777721554193,34.97,78201.4467,0.0,-0.05995,4e-05,9.5632]
[1777721560199,34.97,78206.3267,0.0,-0.05974,4e-05,9.53832]
[1777721566205,34.97,78205.9333,0.0,-0.05976,4e-05,9.5408]
[1777721572166,34.97,78205.3,0.0,-0.05979,4e-05,9.54451]
[1777721577201,34.97,78205.84,0.0,-0.05977,4e-05,9.54208]
[1777721582221,34.97,78204.8133,0.0,-0.05982,4e-05,9.54772]
[1777721588227,34.97,78204.0533,0.0,-0.05985,4e-05,9.552]
[1777721593232,34.97,78198.9633,0.0,-0.06007,4e-05,9.57853]
[1777721593239,34.97,78198.9633,0.0,-0.06007,4e-05,9.57853]
[1777721599238,34.97,78198.6467,0.0,-0.06008,4e-05,9.58025]
[1777721604243,34.97,78197.2233,0.0,-0.06015,4e-05,9.58764]
[1777721609248,34.97,78196.8967,0.0,-0.06016,4e-05,9.58931]
[1777721614253,34.97,78198.0967,0.0,-0.06009,4e-05,9.58021]
[1777721619258,34.97,78198.1733,0.0,-0.06009,4e-05,9.57986]
[1777721624267,34.97,78198.3833,0.0,-0.06008,4e-05,9.57883]
[1777721630269,34.97,78198.36,0.0,-0.06008,4e-05,9.57904]
[1777721635274,34.97,78199.3133,0.0,-0.06004,4e-05,9.5742]
[1777721640144,34.97,78199.29,0.0,-0.06004,4e-05,9.5744]
[1777721641179,34.97,78199.29,0.0,-0.06004,4e-05,9.5744]
[1777721646285,34.97,78191.6767,0.0,-0.06037,4e-05,9.61373]
[1777721651290,34.97,78184.0367,0.0,-0.06069,4e-05,9.65302]
[1777721656295,34.97,78184.1067,0.0,-0.06068,4e-05,9.65214]
[1777721656298,34.97,78184.1067,0.0,-0.06068,4e-05,9.65214]
[1777721663302,34.97,78184.1833,0.0,-0.06067,4e-05,9.65101]
[1777721668307,34.97,78184.5867,0.0,-0.06065,4e-05,9.64842]
[1777721673312,34.97,78181.7733,0.0,-0.06075,4e-05,9.65962]
[1777721678317,34.97,78176.6167,0.0,-0.06097,4e-05,9.68576]
[1777721683322,34.97,78173.05,0.0,-0.06111,4e-05,9.70348]
[1777721684598,34.97,78173.0633,0.0,-0.06111,4e-05,9.70323]
[1777721690329,34.96,78170.7167,0.0,-0.0612,4e-05,9.71431]
[1777721695334,34.96,78170.6733,0.0,-0.0612,4e-05,9.71353]
[1777721700339,34.96,78169.6233,0.0,-0.06123,4e-05,9.71798]
[1777721701621,34.96,78169.4333,0.0,-0.06124,4e-05,9.71877]
[1777721707107,34.96,78168.5067,0.0,-0.06127,4e-05,9.72256]
[1777721712351,34.96,78166.8733,0.0,-0.06133,4e-05,9.72978]
[1777721717356,34.95,78163.6167,0.0,-0.06146,4e-05,9.74564]
[1777721723362,34.95,78161.43,0.0,-0.06155,4e-05,9.75553]
[1777721724970,34.95,78161.0867,0.0,-0.06156,4e-05,9.75707]
[1777721726365,34.95,78161.0967,0.0,-0.06156,4e-05,9.75744]
[1777721731370,34.95,78157.4733,0.0,-0.06171,4e-05,9.77444]
[1777721731375,34.95,78157.4733,0.0,-0.06171,4e-05,9.77444]
[1777721732490,34.95,78157.4733,0.0,-0.06171,4e-05,9.77463]
[1777721739332,34.96,78156.06,0.0,-0.06178,4e-05,9.78325]
[1777721744368,34.96,78155.87,0.0,-0.0618,4e-05,9.78508]
[1777721749388,34.96,78157.1633,0.0,-0.06175,4e-05,9.77916]
[1777721754393,34.96,78158.69,0.0,-0.06169,4e-05,9.77205]
[1777721759398,34.96,78159.3767,0.0,-0.06167,4e-05,9.76937]
[1777721764403,34.96,78158.46,0.0,-0.06171,4e-05,9.77511]
[1777721769408,34.96,78157.9633,0.0,-0.06174,4e-05,9.77861]
[1777721769992,34.96,78157.9633,0.0,-0.06174,4e-05,9.77861]
[1777721770409,34.96,78157.3867,0.0,-0.06177,4e-05,9.78132]
[1777721775414,34.96,78157.74,0.0,-0.06174,4e-05,9.77796]
[1777721780303,34.96,78157.8467,0.0,-0.06172,4e-05,9.77621]
[1777721785246,34.96,78156.1733,0.0,-0.06178,4e-05,9.78347]
[1777721791430,34.95,78154.9467,0.0,-0.0618,4e-05,9.78479]
[1777721797436,34.95,78154.0267,0.0,-0.06183,4e-05,9.78774]
[1777721802441,34.95,78153.8233,0.0,-0.06182,4e-05,9.78723]
[1777721809448,34.95,78152.0467,0.0,-0.06188,4e-05,9.7943]
[1777721809452,34.95,78152.0467,0.0,-0.06188,4e-05,9.7943]
[1777721815453,34.94,78148.3267,0.0,-0.06203,4e-05,9.81178]
[1777721820459,34.94,78146.4467,0.0,-0.0621,4e-05,9.81988]
[1777721825464,34.94,78144.92,0.0,-0.06215,4e-05,9.82606]
[1777721830469,34.93,78142.6533,0.0,-0.06223,4e-05,9.83609]
[1777721836475,34.93,78141.17,0.0,-0.06228,4e-05,9.84157]
[1777721842481,34.93,78139.0367,0.0,-0.06235,4e-05,9.8504]
[1777721847486,34.92,78138.43,0.0,-0.06236,4e-05,9.85157]
[1777721854493,34.92,78137.2667,0.0,-0.06237,4e-05,9.85191]
[1777721860499,34.91,78136.05,0.0,-0.06241,4e-05,9.85586]
[1777721866244,34.91,78135.0233,0.0,-0.06243,4e-05,9.85919]
[1777721871279,34.91,78134.1033,0.0,-0.06246,4e-05,9.86194]
[1777721876515,34.9,78134.0167,0.0,-0.06244,4e-05,9.85988]
[1777721881520,34.9,78133.3833,0.0,-0.06245,4e-05,9.86112]
[1777721886525,34.9,78131.6833,0.0,-0.06251,4e-05,9.86796]
[1777721892426,34.89,78131.52,0.0,-0.06249,4e-05,9.86626]
[1777721897462,34.89,78131.5433,0.0,-0.06248,4e-05,9.86403]
[1777721902498,34.89,78131.1033,0.0,-0.06248,4e-05,9.86425]
[1777721907533,34.88,78131.03,0.0,-0.06247,4e-05,9.86255]
[1777721912551,34.88,78130.4133,0.0,-0.06246,4e-05,9.8608]
[1777721917555,34.88,78130.43,0.0,-0.06244,4e-05,9.85866]
[1777721923561,34.87,78130.3667,0.0,-0.06242,4e-05,9.85656]
[1777721928566,34.87,78131.43,0.0,-0.06236,4e-05,9.84895]
[1777721933571,34.87,78131.0233,0.0,-0.06236,4e-05,9.84913]
[1777721940888,34.87,78131.0633,0.0,-0.06235,4e-05,9.84737]
[1777721946585,34.86,78131.4733,0.0,-0.0623,4e-05,9.84175]
[1777721951590,34.86,78131.9267,0.0,-0.06227,4e-05,9.83748]
[1777721956595,34.85,78131.8267,0.0,-0.06226,4e-05,9.83617]
[1777721961600,34.85,78131.7533,0.0,-0.06225,4e-05,9.83473]
[1777721967606,34.85,78131.6933,0.0,-0.06223,4e-05,9.83288]
[1777721973613,34.85,78131.94,0.0,-0.06219,4e-05,9.82651]
[1777721978617,34.84,78130.47,0.0,-0.06224,4e-05,9.83248]
[1777721983622,34.84,78129.88,0.0,-0.06225,4e-05,9.83379]
[1777721988627,34.84,78129.46,0.0,-0.06225,4e-05,9.83422]
[1777721993632,34.83,78127.9533,0.0,-0.0623,4e-05,9.84034]
[1777721998637,34.83,78128.7733,0.0,-0.06225,4e-05,9.8342]
[1777722003642,34.83,78128.8033,0.0,-0.06224,4e-05,9.83226]
[1777722008646,34.83,78129.1167,0.0,-0.06221,4e-05,9.82886]
[1777722013651,34.82,78126.8733,0.0,-0.06229,4e-05,9.83893]
[1777722018656,34.82,78127.5767,0.0,-0.06225,4e-05,9.83342]
[1777722023661,34.82,78127.39,0.0,-0.06224,4e-05,9.83264]
[1777722028666,34.82,78126.6367,0.0,-0.06226,4e-05,9.83483]
[1777722034672,34.81,78127.0267,0.0,-0.06221,4e-05,9.82775]
[1777722040678,34.81,78127.32,0.0,-0.06218,4e-05,9.82416]
[1777722045683,34.81,78125.4567,0.0,-0.06225,4e-05,9.83227]
[1777722050688,34.8,78125.6833,0.0,-0.06222,4e-05,9.82934]
[1777722055693,34.8,78127.6367,0.0,-0.06212,4e-05,9.81738]
[1777722061607,34.8,78120.5767,0.0,-0.06242,4e-05,9.85263]
[1777722066642,34.79,78119.69,0.0,-0.06244,4e-05,9.8554]
[1777722071677,34.79,78121.4633,0.0,-0.06235,4e-05,9.84417]
[1777722076712,34.79,78122.7967,0.0,-0.06227,4e-05,9.83533]
[1777722081719,34.79,78125.4967,0.0,-0.06214,4e-05,9.8194]
[1777722087725,34.78,78128.5833,0.0,-0.06199,4e-05,9.80126]
[1777722093731,34.78,78131.4667,0.0,-0.06184,4e-05,9.78142]
[1777722098232,34.78,78133.0633,0.0,-0.06176,4e-05,9.77199]
[1777722103740,34.78,78133.1233,0.0,-0.06174,4e-05,9.77021]
[1777722108473,34.78,78130.24,0.0,-0.06186,4e-05,9.78437]
[1777722113750,34.77,78131.5167,0.0,-0.06179,4e-05,9.77602]
[1777722118710,34.77,78132.5033,0.0,-0.06174,4e-05,9.77009]
[1777722123760,34.77,78133.5133,0.0,-0.06169,4e-05,9.76313]
[1777722129766,34.77,78131.75,0.0,-0.06175,4e-05,9.771]
[1777722134771,34.77,78131.8767,0.0,-0.06174,4e-05,9.76914]
[1777722139776,34.76,78130.1533,0.0,-0.0618,4e-05,9.777]
[1777722144781,34.76,78131.27,0.0,-0.06174,4e-05,9.76987]
[1777722149436,34.76,78131.8467,0.0,-0.06171,4e-05,9.76637]
[1777722154791,34.76,78133.1433,0.0,-0.06163,4e-05,9.75485]
[1777722159581,34.76,78132.8667,0.0,-0.06163,4e-05,9.75566]
[1777722165802,34.75,78131.65,0.0,-0.06167,4e-05,9.76032]
[1777722169683,34.75,78128.0533,0.0,-0.06182,4e-05,9.77857]
[1777722174812,34.75,78126.8867,0.0,-0.06186,4e-05,9.78321]
[1777722179821,34.75,78126.2067,0.0,-0.06188,4e-05,9.7855]
[1777722185823,34.75,78125.6433,0.0,-0.06189,4e-05,9.78691]
[1777722190828,34.74,78124.7233,0.0,-0.06192,4e-05,9.79043]
[1777722195833,34.74,78120.83,0.0,-0.06208,4e-05,9.80956]
[1777722199073,34.74,78115.3133,0.0,-0.06232,4e-05,9.8378]
[1777722204842,34.74,78113.0967,0.0,-0.0624,4e-05,9.8474]
[1777722209847,34.74,78113.5333,0.0,-0.06236,4e-05,9.84334]
[1777722214852,34.73,78113.6333,0.0,-0.06233,4e-05,9.83816]
[1777722219857,34.73,78113.9667,0.0,-0.0623,4e-05,9.83471]
[1777722224862,34.73,78113.8267,0.0,-0.06229,4e-05,9.83379]
[1777722229867,34.73,78113.8567,0.0,-0.06228,4e-05,9.832]
[1777722235873,34.72,78114.2333,0.0,-0.06225,4e-05,9.82805]
[1777722240878,34.72,78114.61,0.0,-0.06222,4e-05,9.82447]
[1777722245883,34.72,78114.62,0.0,-0.0622,4e-05,9.82285]
[1777722250887,34.71,78115.3067,0.0,-0.06216,4e-05,9.81768]
[1777722255892,34.71,78118.9233,0.0,-0.06199,4e-05,9.79717]
[1777722260897,34.71,78118.97,0.0,-0.06198,4e-05,9.79558]
[1777722265902,34.71,78125.7233,0.0,-0.06167,4e-05,9.75864]
[1777722270907,34.71,78131.1067,0.0,-0.06143,4e-05,9.72934]
[1777722275912,34.71,78130.4333,0.0,-0.06144,4e-05,9.72916]
[1777722276379,34.71,78130.4333,0.0,-0.06144,4e-05,9.72916]
[1777722276913,34.71,78129.8333,0.0,-0.06146,4e-05,9.73166]
[1777722277469,34.71,78129.8333,0.0,-0.06146,4e-05,9.73166]
[1777722277914,34.7,78135.87,0.0,-0.06119,4e-05,9.69976]
[1777722282919,34.7,78135.1367,0.0,-0.06122,4e-05,9.70303]
[1777722282922,34.7,78135.1367,0.0,-0.06122,4e-05,9.70303]
[1777722287861,34.7,78140.22,0.0,-0.061,4e-05,9.6759]
[1777722287882,34.7,78140.22,0.0,-0.06099,4e-05,9.67583]
[1777722292929,34.7,78140.0033,0.0,-0.06098,4e-05,9.6741]
[1777722297934,34.69,78148.7933,0.0,-0.06058,4e-05,9.62534]
[1777722302939,34.69,78143.6367,0.0,-0.06078,4e-05,9.64991]
[1777722307944,34.69,78141.2867,0.0,-0.06086,4e-05,9.65951]
[1777722312684,34.68,78140.18,0.0,-0.06089,4e-05,9.66312]
[1777722312949,34.68,78138.1467,0.0,-0.06098,4e-05,9.67374]
[1777722317954,34.68,78124.35,0.0,-0.06158,4e-05,9.74578]
[1777722322959,34.68,78122.0467,0.0,-0.06167,4e-05,9.75699]
[1777722327964,34.68,78117.7733,0.0,-0.06185,4e-05,9.77852]
[1777722332969,34.68,78118.49,0.0,-0.06179,4e-05,9.77067]
[1777722333150,34.68,78118.49,0.0,-0.06179,4e-05,9.77067]
[1777722334860,34.68,78117.6167,0.0,-0.06183,4e-05,9.77506]
[1777722339976,34.67,78115.9167,0.0,-0.06189,4e-05,9.78255]
[1777722344981,34.67,78117.0533,0.0,-0.06183,4e-05,9.77539]
[1777722350779,34.67,78117.6967,0.0,-0.0618,4e-05,9.77133]
[1777722354436,34.67,78118.93,0.0,-0.06173,4e-05,9.76352]
[1777722354442,34.67,78118.93,0.0,-0.06173,4e-05,9.76352]
[1777722354991,34.67,78119.44,0.0,-0.0617,4e-05,9.76013]
[1777722360997,34.66,78120.65,0.0,-0.06162,4e-05,9.74958]
[1777722367003,34.66,78120.7767,0.0,-0.06158,4e-05,9.74484]
[1777722372009,34.65,78122.5633,0.0,-0.06147,4e-05,9.73212]
[1777722377014,34.65,78123.5367,0.0,-0.06141,4e-05,9.72377]
[1777722378376,34.65,78123.63,0.0,-0.0614,4e-05,9.72264]
[1777722380380,34.64,78123.6067,0.0,-0.06139,4e-05,9.7215]
[1777722386023,34.64,78122.95,0.0,-0.06139,4e-05,9.72119]
[1777722391027,34.63,78123.13,0.0,-0.06134,4e-05,9.71418]
[1777722396968,34.63,78123.0467,0.0,-0.06131,4e-05,9.71092]
[1777722402039,34.62,78123.2333,0.0,-0.06128,4e-05,9.7069]
[1777722408045,34.62,78123.35,0.0,-0.06124,4e-05,9.70268]
[1777722413050,34.61,78123.1233,0.0,-0.06123,4e-05,9.70091]
[1777722418055,34.61,78120.4,0.0,-0.06132,4e-05,9.7123]
[1777722424061,34.6,78120.4433,0.0,-0.06129,4e-05,9.70843]
[1777722429066,34.6,78121.2833,0.0,-0.06123,4e-05,9.70101]
[1777722430830,34.6,78121.1667,0.0,-0.06123,4e-05,9.70103]
[1777722431068,34.6,78121.22,0.0,-0.06122,4e-05,9.70016]
[1777722436073,34.6,78122.0333,0.0,-0.06119,4e-05,9.69546]
[1777722441078,34.59,78121.6267,0.0,-0.0612,4e-05,9.69719]
[1777722444307,34.59,78121.58,0.0,-0.0612,4e-05,9.69719]
[1777722454091,34.59,78123.0167,0.0,-0.06111,4e-05,9.68593]
[1777722459096,34.59,78122.0033,0.0,-0.06116,4e-05,9.69092]
[1777722461307,34.59,78121.98,0.0,-0.06116,4e-05,9.69091]
[1777722468105,34.59,78122.13,0.0,-0.06115,4e-05,9.68963]
[1777722475112,34.59,78122.33,0.0,-0.06113,4e-05,9.68809]
[1777722478315,34.59,78122.5833,0.0,-0.06112,4e-05,9.68656]
[1777722484120,34.59,78121.9733,0.0,-0.06114,4e-05,9.68938]
[1777722489125,34.59,78118.4667,0.0,-0.06129,4e-05,9.70745]
[1777722494130,34.59,78118.55,0.0,-0.06129,4e-05,9.70653]
[1777722494133,34.59,78118.55,0.0,-0.06129,4e-05,9.70653]
[1777722494390,34.59,78118.55,0.0,-0.06129,4e-05,9.70653]
[1777722500137,34.59,78117.0333,0.0,-0.06135,4e-05,9.71392]
[1777722505142,34.59,78116.9933,0.0,-0.06134,4e-05,9.7136]
[1777722507212,34.59,78116.9933,0.0,-0.06134,4e-05,9.7136]
[1777722513150,34.59,78115.88,0.0,-0.06137,4e-05,9.71571]
[1777722518155,34.58,78117.9667,0.0,-0.06127,4e-05,9.70414]
[1777722523160,34.58,78118.05,0.0,-0.06127,4e-05,9.70324]
[1777722528165,34.58,78118.0333,0.0,-0.06126,4e-05,9.70288]
[1777722533170,34.58,78118.29,0.0,-0.06125,4e-05,9.70109]
[1777722538175,34.58,78115.94,0.0,-0.06135,4e-05,9.71303]
[1777722543180,34.58,78114.84,0.0,-0.06139,4e-05,9.7183]
[1777722548185,34.58,78111.4933,0.0,-0.06153,4e-05,9.73534]
[1777722553190,34.58,78113.1133,0.0,-0.06146,4e-05,9.72609]
[1777722558195,34.58,78111.58,0.0,-0.06152,4e-05,9.73354]
[1777722564142,34.58,78108.76,0.0,-0.06163,4e-05,9.74756]
[1777722569209,34.58,78106.8167,0.0,-0.06171,4e-05,9.757]
[1777722569211,34.58,78106.8167,0.0,-0.06171,4e-05,9.757]
[1777722575211,34.57,78105.7533,0.0,-0.06173,4e-05,9.75865]
[1777722579497,34.57,78100.94,0.0,-0.06194,4e-05,9.78339]
[1777722580216,34.57,78100.0033,0.0,-0.06198,4e-05,9.7879]
[1777722581580,34.57,78098.85,0.0,-0.06202,4e-05,9.79355]
[1777722581584,34.57,78098.85,0.0,-0.06202,4e-05,9.79355]
[1777722582218,34.57,78098.78,0.0,-0.06203,4e-05,9.79369]
[1777722583626,34.57,78098.1533,0.0,-0.06205,4e-05,9.79679]
[1777722584220,34.57,78098.0733,0.0,-0.06205,4e-05,9.79671]
[1777722589225,34.57,78095.4,0.0,-0.06215,4e-05,9.80832]
[1777722595231,34.56,78092.9667,0.0,-0.06223,4e-05,9.81808]
[1777722600236,34.56,78091.88,0.0,-0.06226,4e-05,9.82117]
[1777722605241,34.55,78092.5167,0.0,-0.06221,4e-05,9.81513]
[1777722610246,34.55,78091.9867,0.0,-0.06221,4e-05,9.81532]
[1777722612542,34.55,78091.5867,0.0,-0.06222,4e-05,9.81639]
[1777722613249,34.55,78091.2767,0.0,-0.06223,4e-05,9.81778]
[1777722616659,34.55,78089.92,0.0,-0.06228,4e-05,9.82421]
[1777722617253,34.54,78089.2433,0.0,-0.06231,4e-05,9.82727]
[1777722622258,34.54,78087.5533,0.0,-0.06236,4e-05,9.83352]
[1777722626978,34.54,78087.23,0.0,-0.06236,4e-05,9.83302]
[1777722627263,34.54,78087.0867,0.0,-0.06236,4e-05,9.8335]
[1777722631077,34.54,78086.79,0.0,-0.06237,4e-05,9.83422]
[1777722631179,34.53,78086.79,0.0,-0.06235,4e-05,9.831]
[1777722637273,34.53,78086.0533,0.0,-0.06236,4e-05,9.83178]
[1777722642278,34.53,78086.6633,0.0,-0.06231,4e-05,9.82593]
[1777722647283,34.52,78086.23,0.0,-0.06231,4e-05,9.82567]
[1777722652288,34.52,78086.2033,0.0,-0.06229,4e-05,9.82326]
[1777722657293,34.51,78086.2933,0.0,-0.06226,4e-05,9.82025]
[1777722662298,34.51,78086.6833,0.0,-0.06222,4e-05,9.81567]
[1777722667303,34.51,78086.9267,0.0,-0.06219,4e-05,9.81191]
[1777722672311,34.5,78087.0533,0.0,-0.06217,4e-05,9.80882]
[1777722677315,34.5,78086.9567,0.0,-0.06215,4e-05,9.80693]
[1777722682320,34.5,78086.7167,0.0,-0.06214,4e-05,9.80582]
[1777722687325,34.49,78086.9633,0.0,-0.06211,4e-05,9.80214]
[1777722692330,34.49,78086.5067,0.0,-0.0621,4e-05,9.79931]
[1777722697335,34.49,78086.3933,0.0,-0.06208,4e-05,9.79759]
[1777722702340,34.48,78086.3167,0.0,-0.06207,4e-05,9.79571]
[1777722707345,34.48,78085.02,0.0,-0.06211,4e-05,9.80033]
[1777722713351,34.47,78084.9067,0.0,-0.06209,4e-05,9.79818]
[1777722718357,34.47,78084.7967,0.0,-0.06208,4e-05,9.79648]
[1777722723362,34.47,78084.4233,0.0,-0.06207,4e-05,9.7962]
[1777722729295,34.46,78083.86,0.0,-0.06208,4e-05,9.79646]
[1777722734330,34.46,78083.6,0.0,-0.06207,4e-05,9.79558]
[1777722740371,34.46,78083.5033,0.0,-0.06205,4e-05,9.79341]
[1777722745384,34.45,78084.3067,0.0,-0.062,4e-05,9.78691]
[1777722750389,34.45,78094.7733,0.0,-0.06152,4e-05,9.72942]
[1777722755394,34.45,78094.3067,0.0,-0.06151,4e-05,9.72726]
[1777722760399,34.44,78095.86,0.0,-0.06143,4e-05,9.71737]
[1777722766405,34.44,78097.72,0.0,-0.06133,4e-05,9.70563]
[1777722767375,34.44,78097.72,0.0,-0.06133,4e-05,9.70563]
[1777722772411,34.44,78112.4267,0.0,-0.06067,4e-05,9.62538]
[1777722777416,34.43,78112.91,0.0,-0.06063,4e-05,9.6207]
[1777722779958,34.43,78113.0967,0.0,-0.06062,4e-05,9.61887]
[1777722785424,34.43,78111.5367,0.0,-0.06068,4e-05,9.6261]
[1777722790429,34.43,78111.2333,0.0,-0.06068,4e-05,9.62682]
[1777722795434,34.43,78111.33,0.0,-0.06067,4e-05,9.62544]
[1777722800439,34.43,78111.09,0.0,-0.06068,4e-05,9.62584]
[1777722805444,34.43,78109.9633,0.0,-0.06072,4e-05,9.63089]
[1777722810449,34.42,78109.8333,0.0,-0.06072,4e-05,9.63067]
[1777722815455,34.42,78112.41,0.0,-0.06058,4e-05,9.61333]
[1777722820460,34.42,78112.2567,0.0,-0.06058,4e-05,9.61338]
[1777722825464,34.42,78112.5233,0.0,-0.06056,4e-05,9.61123]
[1777722830469,34.42,78112.53,0.0,-0.06056,4e-05,9.61045]
[1777722835474,34.42,78112.9433,0.0,-0.06053,4e-05,9.60755]
[1777722841480,34.42,78113.0767,0.0,-0.06052,4e-05,9.60599]
[1777722848488,34.42,78112.97,0.0,-0.06052,4e-05,9.60558]
[1777722853493,34.42,78112.7267,0.0,-0.06052,4e-05,9.60617]
[1777722858498,34.41,78113.76,0.0,-0.06047,4e-05,9.60006]
[1777722863503,34.41,78113.76,0.0,-0.06047,4e-05,9.59941]
[1777722868508,34.41,78113.8067,0.0,-0.06046,4e-05,9.59853]
[1777722873512,34.41,78114.01,0.0,-0.06043,4e-05,9.59392]
[1777722878518,34.41,78114.8667,0.0,-0.06039,4e-05,9.58883]
[1777722883523,34.41,78118.1533,0.0,-0.06024,4e-05,9.57103]
[1777722888528,34.41,78117.63,0.0,-0.06026,4e-05,9.57336]
[1777722891531,34.41,78100.0733,0.0,-0.06102,4e-05,9.66575]
[1777722897467,34.41,78097.7333,0.0,-0.06111,4e-05,9.6767]
[1777722902542,34.4,78096.6133,0.0,-0.06115,4e-05,9.68136]
[1777722907548,34.4,78104.8533,0.0,-0.06079,4e-05,9.63675]
[1777722912553,34.4,78110.1933,0.0,-0.06055,4e-05,9.60774]
[1777722918559,34.4,78110.5767,0.0,-0.06052,4e-05,9.60488]
[1777722923564,34.4,78111.7767,0.0,-0.06047,4e-05,9.59789]
[1777722928569,34.4,78112.4,0.0,-0.06043,4e-05,9.594]
[1777722933574,34.4,78114.28,0.0,-0.06033,4e-05,9.58063]
[1777722937058,34.4,78120.3867,0.0,-0.06006,4e-05,9.54826]
[1777722937755,34.4,78120.14,0.0,-0.06007,4e-05,9.54926]
[1777722943584,34.4,78124.3667,0.0,-0.05989,4e-05,9.52697]
[1777722948589,34.4,78126.4567,0.0,-0.0598,4e-05,9.51596]
[1777722948685,34.4,78126.4567,0.0,-0.0598,4e-05,9.51596]
[1777722949270,34.4,78126.4567,0.0,-0.0598,4e-05,9.51596]
[1777722949934,34.4,78126.1433,0.0,-0.05981,4e-05,9.51761]
[1777722955369,34.4,78125.54,0.0,-0.05983,4e-05,9.51977]
[1777722957689,34.39,78124.9433,0.0,-0.05985,4e-05,9.52189]
[1777722958463,34.39,78124.9433,0.0,-0.05985,4e-05,9.52189]
[1777722960724,34.39,78125.6767,0.0,-0.05981,4e-05,9.51755]
[1777722970611,34.39,78127.2733,0.0,-0.05975,4e-05,9.5093]
[1777722975616,34.39,78131.0233,0.0,-0.05959,4e-05,9.48981]
[1777722981622,34.39,78131.7567,0.0,-0.05956,4e-05,9.48628]
[1777722986627,34.39,78137.6233,0.0,-0.05931,4e-05,9.45602]
[1777722991632,34.4,78141.6067,0.0,-0.05913,4e-05,9.43294]
[1777722996637,34.4,78138.67,0.0,-0.05926,4e-05,9.44889]
[1777723002643,34.4,78139.2167,0.0,-0.05924,4e-05,9.44672]
[1777723007648,34.4,78139.6267,0.0,-0.05923,4e-05,9.44515]
[1777723015656,34.4,78138.73,0.0,-0.05927,4e-05,9.45075]
[1777723021665,34.4,78138.3567,0.0,-0.05929,4e-05,9.45336]
[1777723026670,34.4,78137.02,0.0,-0.05935,4e-05,9.46085]
[1777723032676,34.4,78136.2167,0.0,-0.05939,4e-05,9.46559]
[1777723037681,34.4,78135.04,0.0,-0.05945,4e-05,9.47216]
[1777723042686,34.4,78134.2367,0.0,-0.05948,4e-05,9.47671]
[1777723048578,34.4,78134.2667,0.0,-0.05949,4e-05,9.47695]
[1777723053613,34.4,78134.16,0.0,-0.05948,4e-05,9.47495]
[1777723056712,34.41,78135.85,0.0,-0.05941,4e-05,9.46633]
[1777723057395,34.41,78135.85,0.0,-0.05941,4e-05,9.46633]
[1777723064694,34.41,78135.2433,0.0,-0.05944,4e-05,9.47014]
[1777723064917,34.41,78135.2433,0.0,-0.05944,4e-05,9.47014]
[1777723070714,34.4,78134.8467,0.0,-0.05945,4e-05,9.47114]
[1777723076720,34.4,78134.7033,0.0,-0.05944,4e-05,9.47082]
[1777723077383,34.4,78134.7033,0.0,-0.05944,4e-05,9.47082]
[1777723079510,34.4,78134.6967,0.0,-0.05944,4e-05,9.47093]
[1777723082297,34.4,78134.6967,0.0,-0.05944,4e-05,9.47101]
[1777723083369,34.4,78134.5567,0.0,-0.05945,4e-05,9.47128]
[1777723083757,34.4,78134.5567,0.0,-0.05945,4e-05,9.47135]
[1777723089733,34.4,78135.6833,0.0,-0.0594,4e-05,9.46594]
[1777723094738,34.4,78135.6133,0.0,-0.05941,4e-05,9.46672]
[1777723100744,34.4,78138.39,0.0,-0.0593,4e-05,9.45276]
[1777723106750,34.41,78138.3267,0.0,-0.0593,4e-05,9.45371]
[1777723111754,34.41,78139.32,0.0,-0.05925,4e-05,9.44614]
[1777723117411,34.41,78139.3067,0.0,-0.05925,4e-05,9.44644]
[1777723118977,34.41,78139.3067,0.0,-0.05926,4e-05,9.447]
[1777723124767,34.41,78140.0867,0.0,-0.05923,4e-05,9.44364]
[1777723128750,34.41,78140.3933,0.0,-0.05922,4e-05,9.44239]
[1777723137780,34.41,78140.6367,0.0,-0.05922,4e-05,9.44231]
[1777723141872,34.41,78140.8567,0.0,-0.05921,4e-05,9.4414]
[1777723143240,34.41,78141.01,0.0,-0.0592,4e-05,9.44096]
[1777723143373,34.41,78141.01,0.0,-0.0592,4e-05,9.44096]
[1777723144798,34.41,78141.03,0.0,-0.0592,4e-05,9.44072]
[1777723150797,34.41,78140.8633,0.0,-0.05922,4e-05,9.44219]
[1777723157804,34.41,78142.08,0.0,-0.05917,4e-05,9.43666]
[1777723162808,34.41,78140.65,0.0,-0.05924,4e-05,9.44471]
[1777723167813,34.42,78140.49,0.0,-0.05925,4e-05,9.44611]
[1777723172818,34.42,78140.28,0.0,-0.05924,4e-05,9.44487]
[1777723177823,34.42,78140.4133,0.0,-0.05924,4e-05,9.44474]
[1777723182828,34.42,78140.4867,0.0,-0.05924,4e-05,9.44493]
[1777723183919,34.42,78140.6533,0.0,-0.05924,4e-05,9.44417]
[1777723187155,34.42,78140.6633,0.0,-0.05923,4e-05,9.44369]
[1777723187788,34.42,78140.6633,0.0,-0.05923,4e-05,9.44369]
[1777723188330,34.42,78140.5767,0.0,-0.05924,4e-05,9.44426]
[1777723188988,34.42,78140.53,0.0,-0.05924,4e-05,9.44461]
[1777723195841,34.42,78141.01,0.0,-0.05921,4e-05,9.44113]
[1777723200846,34.42,78141.3067,0.0,-0.0592,4e-05,9.43891]
[1777723205243,34.42,78141.89,0.0,-0.05917,4e-05,9.43534]
[1777723210855,34.42,78139.4767,0.0,-0.05927,4e-05,9.44863]
[1777723216752,34.42,78141.89,0.0,-0.05918,4e-05,9.43652]
[1777723221787,34.42,78142.85,0.0,-0.05914,4e-05,9.43202]
[1777723226821,34.42,78142.27,0.0,-0.05917,4e-05,9.43546]
[1777723231856,34.42,78142.65,0.0,-0.05914,4e-05,9.43092]
[1777723236892,34.42,78142.32,0.0,-0.05915,4e-05,9.433]
[1777723243940,34.42,78142.68,0.0,-0.05914,4e-05,9.43156]
[1777723248976,34.42,78142.29,0.0,-0.05916,4e-05,9.43388]
[1777723254011,34.42,78142.26,0.0,-0.05916,4e-05,9.43429]
[1777723259047,34.42,78142.34,0.0,-0.05916,4e-05,9.43411]
[1777723264082,34.42,78142.51,0.0,-0.05916,4e-05,9.43345]
[1777723272137,34.42,78142.41,0.0,-0.05916,4e-05,9.43429]
[1777723277173,34.42,78142.34,0.0,-0.05917,4e-05,9.43483]
[1777723282208,34.42,78142.0,0.0,-0.05918,4e-05,9.43676]
[1777723287243,34.42,78142.33,0.0,-0.05917,4e-05,9.43517]
[1777723292663,34.42,78142.4,0.0,-0.05917,4e-05,9.4349]
[1777723292787,34.42,78142.4,0.0,-0.05917,4e-05,9.4349]
[1777723294054,34.42,78142.06,0.0,-0.05917,4e-05,9.43387]
[1777723299991,34.42,78142.04,0.0,-0.05917,4e-05,9.4342]
[1777723302250,34.42,78129.72,0.0,-0.0597,4e-05,9.49869]
[1777723307382,34.42,78127.15,0.0,-0.0598,4e-05,9.5115]
[1777723312418,34.42,78127.27,0.0,-0.05979,4e-05,9.51018]
[1777723317475,34.42,78126.68,0.0,-0.05981,4e-05,9.51272]
[1777723323274,34.42,78125.8,0.0,-0.05985,4e-05,9.51654]
[1777723328529,34.42,78125.89,0.0,-0.05984,4e-05,9.51526]
[1777723334574,34.42,78125.81,0.0,-0.05983,4e-05,9.5149]
[1777723339610,34.42,78125.62,0.0,-0.05984,4e-05,9.51522]
[1777723344645,34.41,78122.81,0.0,-0.05995,4e-05,9.5292]
[1777723349680,34.41,78122.84,0.0,-0.05994,4e-05,9.5282]
[1777723354715,34.41,78122.51,0.0,-0.05993,4e-05,9.52619]
[1777723359749,34.41,78122.65,0.0,-0.05992,4e-05,9.52462]
[1777723365792,34.41,78122.61,0.0,-0.05991,4e-05,9.52383]
[1777723371835,34.41,78122.54,0.0,-0.05991,4e-05,9.52319]
[1777723376870,34.41,78122.52,0.0,-0.0599,4e-05,9.52247]
[1777723381905,34.4,78122.19,0.0,-0.05991,4e-05,9.52337]
[1777723386940,34.4,78122.09,0.0,-0.05991,4e-05,9.52289]
[1777723391975,34.4,78122.1,0.0,-0.0599,4e-05,9.52199]
[1777723397010,34.4,78121.99,0.0,-0.0599,4e-05,9.52174]
[1777723403052,34.4,78121.95,0.0,-0.05989,4e-05,9.52096]
[1777723408087,34.4,78121.84,0.0,-0.05989,4e-05,9.52071]
[1777723413122,34.4,78121.71,0.0,-0.05987,4e-05,9.51768]
[1777723420171,34.4,78121.97,0.0,-0.05985,4e-05,9.51522]
[1777723425206,34.39,78121.85,0.0,-0.05985,4e-05,9.51507]
[1777723436286,34.39,78120.65,0.0,-0.05989,4e-05,9.51963]
[1777723441321,34.39,78119.76,0.0,-0.05992,4e-05,9.52351]
[1777723446356,34.39,78120.98,0.0,-0.05986,4e-05,9.51629]
[1777723453404,34.39,78121.61,0.0,-0.05983,4e-05,9.5119]
[1777723458440,34.39,78121.94,0.0,-0.05981,4e-05,9.50948]
[1777723465489,34.38,78121.7,0.0,-0.05981,4e-05,9.50981]
[1777723474423,34.38,78121.61,0.0,-0.05981,4e-05,9.50964]
[1777723480595,34.38,78121.37,0.0,-0.05979,4e-05,9.50676]
[1777723485630,34.38,78121.42,0.0,-0.05979,4e-05,9.5059]
[1777723492679,34.38,78122.4,0.0,-0.05974,4e-05,9.49995]
[1777723494148,34.38,78121.61,0.0,-0.05977,4e-05,9.50399]
[1777723495315,34.38,78121.52,0.0,-0.05977,4e-05,9.50436]
[1777723498221,34.38,78131.56,0.0,-0.05934,4e-05,9.45138]
[1777723503757,34.38,78130.2,0.0,-0.05939,4e-05,9.45711]
[1777723508124,34.38,78130.14,0.0,-0.05938,4e-05,9.4566]
[1777723516848,34.37,78128.72,0.0,-0.05944,4e-05,9.46325]
[1777723521883,34.37,78129.09,0.0,-0.05942,4e-05,9.46117]
[1777723526918,34.37,78126.84,0.0,-0.05952,4e-05,9.47284]
[1777723531953,34.37,78126.03,0.0,-0.05953,4e-05,9.47396]
[1777723536987,34.37,78128.47,0.0,-0.05943,4e-05,9.46093]
[1777723542023,34.37,78127.79,0.0,-0.05945,4e-05,9.46437]
[1777723547057,34.37,78129.3,0.0,-0.05939,4e-05,9.45634]
[1777723552093,34.37,78132.0,0.0,-0.05927,4e-05,9.44218]
[1777723556259,34.37,78141.21,0.0,-0.05888,4e-05,9.39426]
[1777723562164,34.37,78142.23,0.0,-0.05883,4e-05,9.38794]
[1777723568205,34.37,78142.41,0.0,-0.05881,4e-05,9.38593]
[1777723573239,34.37,78141.47,0.0,-0.05884,4e-05,9.38997]
[1777723578109,34.37,78141.47,0.0,-0.05884,4e-05,9.38997]
[1777723578869,34.37,78141.47,0.0,-0.05884,4e-05,9.38908]
[1777723584317,34.37,78141.02,0.0,-0.05885,4e-05,9.3904]
[1777723589352,34.36,78141.66,0.0,-0.05881,4e-05,9.38625]
[1777723595394,34.36,78141.98,0.0,-0.05878,4e-05,9.38077]
[1777723600429,34.36,78142.64,0.0,-0.05874,4e-05,9.37661]
[1777723605464,34.36,78142.82,0.0,-0.05873,4e-05,9.37501]
[1777723611506,34.36,78148.78,0.0,-0.05847,4e-05,9.34316]
[1777723615875,34.36,78150.59,0.0,-0.05839,4e-05,9.33352]
[1777723622583,34.36,78152.49,0.0,-0.05831,4e-05,9.32313]
[1777723627618,34.36,78155.69,0.0,-0.05817,4e-05,9.30621]
[1777723633660,34.36,78159.79,0.0,-0.058,4e-05,9.28496]
[1777723639702,34.36,78162.15,0.0,-0.0579,4e-05,9.27297]
[1777723644737,34.36,78162.4,0.0,-0.05789,4e-05,9.27206]
[1777723649772,34.36,78162.93,0.0,-0.05787,4e-05,9.26977]
[1777723654807,34.36,78162.73,0.0,-0.05787,4e-05,9.26846]
[1777723659842,34.36,78162.51,0.0,-0.05788,4e-05,9.27015]
[1777723664877,34.36,78155.44,0.0,-0.05819,4e-05,9.30725]
[1777723669913,34.36,78154.71,0.0,-0.05822,4e-05,9.31131]
[1777723679962,34.36,78154.92,0.0,-0.05821,4e-05,9.31035]
[1777723688042,34.36,78154.58,0.0,-0.05823,4e-05,9.31221]
[1777723693077,34.36,78154.11,0.0,-0.05824,4e-05,9.31448]
[1777723697000,34.36,78154.11,0.0,-0.05824,4e-05,9.31448]
[1777723698287,34.36,78154.11,0.0,-0.05824,4e-05,9.31428]
[1777723700315,34.36,78154.11,0.0,-0.05825,4e-05,9.31469]
[1777723701000,34.36,78154.17,0.0,-0.05824,4e-05,9.31433]
[1777723706168,34.36,78153.9,0.0,-0.05825,4e-05,9.31535]
[1777723711203,34.36,78154.1,0.0,-0.05822,4e-05,9.31106]
[1777723716238,34.36,78154.1,0.0,-0.05822,4e-05,9.31068]
[1777723717847,34.36,78154.1,0.0,-0.05822,4e-05,9.31068]
[1777723721360,34.36,78154.25,0.0,-0.05821,4e-05,9.30958]
[1777723728322,34.36,78157.29,0.0,-0.05808,4e-05,9.29334]
[1777723730842,34.36,78157.34,0.0,-0.05808,4e-05,9.29302]
[1777723732728,34.36,78157.93,0.0,-0.05806,4e-05,9.29041]
[1777723734981,34.36,78157.27,0.0,-0.05808,4e-05,9.29378]
[1777723735708,34.36,78156.92,0.0,-0.0581,4e-05,9.29582]
[1777723739818,34.36,78156.95,0.0,-0.0581,4e-05,9.29563]
[1777723741928,34.36,78156.95,0.0,-0.0581,4e-05,9.29553]
[1777723747455,34.36,78157.08,0.0,-0.05809,4e-05,9.29509]
[1777723751013,34.36,78156.91,0.0,-0.0581,4e-05,9.29593]
[1777723753654,34.36,78157.52,0.0,-0.05808,4e-05,9.29311]
[1777723759539,34.36,78158.01,0.0,-0.05806,4e-05,9.29051]
[1777723765083,34.36,78162.52,0.0,-0.05787,4e-05,9.26701]
[1777723766106,34.36,78124.42,0.0,-0.05949,4e-05,9.46594]
[1777723768654,34.36,78118.12,0.0,-0.05976,4e-05,9.49884]
[1777723770131,34.36,78111.75,0.0,-0.06003,4e-05,9.53224]
[1777723774534,34.36,78108.68,0.0,-0.06014,4e-05,9.54466]
[1777723775875,34.36,78108.26,0.0,-0.06016,4e-05,9.5467]
[1777723776592,34.36,78108.54,0.0,-0.06015,4e-05,9.5448]
[1777723780174,34.36,78108.46,0.0,-0.06014,4e-05,9.54425]
[1777723780921,34.36,78108.42,0.0,-0.06014,4e-05,9.54405]
[1777723787262,34.35,78108.29,0.0,-0.06013,4e-05,9.54255]
[1777723792770,34.35,78108.51,0.0,-0.0601,4e-05,9.53856]
[1777723797805,34.35,78109.12,0.0,-0.06005,4e-05,9.53338]
[1777723799141,34.35,78109.12,0.0,-0.06005,4e-05,9.53338]
[1777723804854,34.34,78109.15,0.0,-0.06004,4e-05,9.53206]
[1777723806070,34.34,78109.15,0.0,-0.06004,4e-05,9.53206]
[1777723812910,34.34,78107.36,0.0,-0.0601,4e-05,9.53866]
[1777723818952,34.34,78108.21,0.0,-0.06004,4e-05,9.53188]
[1777723824407,34.34,78107.85,0.0,-0.06005,4e-05,9.53303]
[1777723834057,34.33,78107.17,0.0,-0.06003,4e-05,9.52889]
[1777723839092,34.33,78107.98,0.0,-0.05998,4e-05,9.52281]
[1777723844127,34.32,78107.53,0.0,-0.05998,4e-05,9.5234]
[1777723850170,34.32,78105.53,0.0,-0.06005,4e-05,9.5318]
[1777723855205,34.32,78108.52,0.0,-0.05991,4e-05,9.51431]
[1777723861248,34.31,78109.03,0.0,-0.05987,4e-05,9.50957]
[1777723866283,34.31,78108.92,0.0,-0.05986,4e-05,9.50847]
[1777723871318,34.31,78108.85,0.0,-0.05985,4e-05,9.50717]
[1777723873814,34.31,78108.86,0.0,-0.05984,4e-05,9.50646]
[1777723881388,34.3,78108.96,0.0,-0.05982,4e-05,9.5033]
[1777723886423,34.3,78108.76,0.0,-0.05981,4e-05,9.50272]
[1777723891458,34.3,78108.69,0.0,-0.05979,4e-05,9.49825]
[1777723900268,34.3,78108.83,0.0,-0.05977,4e-05,9.49626]
[1777723907575,34.29,78108.72,0.0,-0.05974,4e-05,9.49313]
[1777723910536,34.29,78108.72,0.0,-0.05974,4e-05,9.49313]
[1777723910537,34.29,78108.72,0.0,-0.05974,4e-05,9.49313]
[1777723917644,34.29,78108.61,0.0,-0.05972,4e-05,9.49071]
[1777723922680,34.28,78109.05,0.0,-0.05969,4e-05,9.48691]
[1777723927711,34.28,78109.02,0.0,-0.05968,4e-05,9.4856]
[1777723933423,34.28,78121.84,0.0,-0.05912,4e-05,9.41732]
[1777723939075,34.28,78122.05,0.0,-0.05911,4e-05,9.41514]
[1777723944835,34.28,78121.67,0.0,-0.05911,4e-05,9.41589]
[1777723949870,34.28,78122.75,0.0,-0.05906,4e-05,9.40935]
[1777723955565,34.27,78135.45,0.0,-0.05849,4e-05,9.33934]
[1777723956059,34.27,78136.81,0.0,-0.05844,4e-05,9.33219]
[1777723961954,34.27,78136.59,0.0,-0.05844,4e-05,9.33305]
[1777723966989,34.27,78137.22,0.0,-0.05841,4e-05,9.32958]
[1777723974038,34.27,78136.52,0.0,-0.05844,4e-05,9.33301]
[1777723981087,34.27,78136.49,0.0,-0.05844,4e-05,9.33296]
[1777723987130,34.27,78136.61,0.0,-0.05844,4e-05,9.33216]
[1777723994179,34.27,78135.42,0.0,-0.05848,4e-05,9.33816]
[1777724001228,34.27,78136.25,0.0,-0.05845,4e-05,9.33359]
[1777724006263,34.27,78136.62,0.0,-0.05843,4e-05,9.3315]
[1777724012305,34.27,78136.22,0.0,-0.05843,4e-05,9.33054]
[1777724018349,34.27,78135.97,0.0,-0.05844,4e-05,9.33168]
[1777724023384,34.27,78136.01,0.0,-0.05844,4e-05,9.33134]
[1777724029425,34.27,78137.22,0.0,-0.05838,4e-05,9.32491]
[1777724034447,34.27,78144.49,0.0,-0.05808,4e-05,9.28701]
[1777724037028,34.27,78144.9,0.0,-0.05806,4e-05,9.28496]
[1777724037558,34.27,78144.9,0.0,-0.05806,4e-05,9.28496]
[1777724039354,34.27,78145.04,0.0,-0.05806,4e-05,9.28488]
[1777724044534,34.27,78144.49,0.0,-0.05808,4e-05,9.28822]
[1777724051585,34.27,78144.81,0.0,-0.05807,4e-05,9.28673]
[1777724056621,34.27,78145.01,0.0,-0.05807,4e-05,9.28582]
[1777724061656,34.27,78144.93,0.0,-0.05807,4e-05,9.28632]
[1777724067698,34.27,78144.64,0.0,-0.05808,4e-05,9.28791]
[1777724072574,34.27,78145.98,0.0,-0.05803,4e-05,9.28096]
[1777724072659,34.27,78145.98,0.0,-0.05803,4e-05,9.28096]
[1777724074143,34.27,78146.37,0.0,-0.05799,4e-05,9.27609]
[1777724079782,34.28,78142.53,0.0,-0.05817,4e-05,9.29765]
[1777724085620,34.28,78142.64,0.0,-0.05817,4e-05,9.29732]
[1777724087843,34.28,78143.64,0.0,-0.05813,4e-05,9.2933]
[1777724087847,34.28,78143.64,0.0,-0.05813,4e-05,9.2933]
[1777724088590,34.28,78143.64,0.0,-0.05813,4e-05,9.2933]
[1777724098914,34.28,78141.71,0.0,-0.05822,4e-05,9.30359]
[1777724103950,34.28,78139.7,0.0,-0.0583,4e-05,9.31389]
[1777724108985,34.28,78139.14,0.0,-0.05832,4e-05,9.31663]
[1777724114021,34.28,78139.26,0.0,-0.05832,4e-05,9.31583]
[1777724119056,34.28,78138.93,0.0,-0.05833,4e-05,9.31736]
[1777724124090,34.28,78139.02,0.0,-0.05832,4e-05,9.31668]
[1777724132148,34.28,78139.05,0.0,-0.0583,4e-05,9.31332]
[1777724141210,34.28,78138.89,0.0,-0.05831,4e-05,9.31382]
[1777724141792,34.28,78138.89,0.0,-0.05831,4e-05,9.31382]
[1777724147251,34.28,78139.25,0.0,-0.05829,4e-05,9.31172]
[1777724152287,34.28,78139.07,0.0,-0.0583,4e-05,9.31249]
[1777724155618,34.28,78139.36,0.0,-0.05828,4e-05,9.31092]
[1777724163364,34.28,78139.38,0.0,-0.0583,4e-05,9.31232]
[1777724177462,34.28,78139.07,0.0,-0.05833,4e-05,9.31706]
[1777724183504,34.28,78139.27,0.0,-0.05833,4e-05,9.31731]
[1777724189546,34.29,78139.47,0.0,-0.05834,4e-05,9.31754]
[1777724194581,34.29,78139.59,0.0,-0.05832,4e-05,9.31513]
[1777724199616,34.29,78139.47,0.0,-0.05834,4e-05,9.31685]
[1777724208679,34.29,78139.25,0.0,-0.05836,4e-05,9.31993]
[1777724217742,34.3,78139.31,0.0,-0.05838,4e-05,9.3215]
[1777724222049,34.3,78141.93,0.0,-0.05827,4e-05,9.30887]
[1777724228293,34.3,78142.35,0.0,-0.05826,4e-05,9.30714]
[1777724228297,34.3,78142.35,0.0,-0.05826,4e-05,9.30714]
[1777724228303,34.3,78142.35,0.0,-0.05826,4e-05,9.30805]
[1777724232404,34.3,78142.35,0.0,-0.05827,4e-05,9.309]
[1777724237882,34.31,78142.19,0.0,-0.05831,4e-05,9.31356]
[1777724243245,34.31,78142.72,0.0,-0.0583,4e-05,9.31263]
[1777724248959,34.31,78142.01,0.0,-0.05836,4e-05,9.31949]
[1777724257022,34.32,78142.25,0.0,-0.05836,4e-05,9.31889]
[1777724262057,34.32,78140.83,0.0,-0.05844,4e-05,9.32847]
[1777724265445,34.32,78140.58,0.0,-0.05845,4e-05,9.3302]
[1777724265511,34.32,78141.02,0.0,-0.05844,4e-05,9.32875]
[1777724271638,34.33,78140.51,0.0,-0.05847,4e-05,9.33226]
[1777724271709,34.33,78139.66,0.0,-0.0585,4e-05,9.33686]
[1777724279176,34.33,78139.74,0.0,-0.05853,4e-05,9.3397]
[1777724286225,34.34,78139.88,0.0,-0.05854,4e-05,9.34188]
[1777724291260,34.34,78139.46,0.0,-0.05858,4e-05,9.34623]
[1777724297302,34.34,78139.31,0.0,-0.05861,4e-05,9.34961]
[1777724303344,34.35,78139.29,0.0,-0.05863,4e-05,9.35236]
[1777724310393,34.35,78139.39,0.0,-0.05865,4e-05,9.35495]
[1777724316434,34.36,78140.5,0.0,-0.05861,4e-05,9.34898]
[1777724321822,34.36,78142.36,0.0,-0.05854,4e-05,9.34107]
[1777724321923,34.36,78142.36,0.0,-0.05855,4e-05,9.34197]
[1777724327511,34.36,78142.43,0.0,-0.05854,4e-05,9.3413]
[1777724332547,34.36,78142.68,0.0,-0.05853,4e-05,9.33966]
[1777724335601,34.36,78142.68,0.0,-0.05853,4e-05,9.33966]
[1777724335701,34.36,78142.48,0.0,-0.05854,4e-05,9.34049]
[1777724341610,34.36,78142.3,0.0,-0.05857,4e-05,9.34399]
[1777724347653,34.37,78141.63,0.0,-0.05861,4e-05,9.34999]
[1777724352687,34.37,78141.82,0.0,-0.05862,4e-05,9.35101]
[1777724357723,34.37,78141.49,0.0,-0.05865,4e-05,9.3547]
[1777724362758,34.38,78141.57,0.0,-0.05866,4e-05,9.35622]
[1777724367793,34.38,78141.99,0.0,-0.05866,4e-05,9.35593]
[1777724372828,34.38,78142.29,0.0,-0.05865,4e-05,9.35336]
[1777724378870,34.38,78142.22,0.0,-0.05867,4e-05,9.35596]
[1777724383905,34.39,78141.9,0.0,-0.0587,4e-05,9.35945]
[1777724388939,34.39,78142.3,0.0,-0.05869,4e-05,9.35916]
[1777724393975,34.39,78141.9,0.0,-0.05872,4e-05,9.36301]
[1777724400024,34.4,78142.6,0.0,-0.05871,4e-05,9.36179]
[1777724405059,34.4,78142.29,0.0,-0.05874,4e-05,9.36512]
[1777724410093,34.4,78142.28,0.0,-0.05875,4e-05,9.36685]
[1777724416136,34.4,78142.29,0.0,-0.05877,4e-05,9.36879]
[1777724422202,34.41,78142.26,0.0,-0.05878,4e-05,9.3696]
[1777724428220,34.41,78142.11,0.0,-0.05881,4e-05,9.3736]
[1777724433255,34.41,78142.67,0.0,-0.05878,4e-05,9.36937]
[1777724439297,34.42,78142.35,0.0,-0.05881,4e-05,9.37296]
[1777724447354,34.42,78142.3,0.0,-0.05883,4e-05,9.37572]
[1777724452366,34.42,78142.34,0.0,-0.05884,4e-05,9.37674]
[1777724458431,34.43,78142.55,0.0,-0.05885,4e-05,9.37778]
[1777724463466,34.43,78142.58,0.0,-0.05886,4e-05,9.37913]
[1777724469508,34.43,78142.52,0.0,-0.05888,4e-05,9.38124]
[1777724471848,34.43,78142.52,0.0,-0.05888,4e-05,9.38124]
[1777724477563,34.43,78142.82,0.0,-0.05888,4e-05,9.38203]
[1777724482600,34.44,78142.53,0.0,-0.05891,4e-05,9.385]
[1777724491662,34.44,78142.49,0.0,-0.05891,4e-05,9.38488]
[1777724492143,34.44,78142.49,0.0,-0.05891,4e-05,9.38488]
[1777724502739,34.44,78142.64,0.0,-0.05893,4e-05,9.38723]
[1777724507774,34.45,78142.72,0.0,-0.05894,4e-05,9.38821]
[1777724512809,34.45,78142.84,0.0,-0.05894,4e-05,9.38897]
[1777724517845,34.45,78142.77,0.0,-0.05896,4e-05,9.39071]
[1777724522881,34.45,78143.85,0.0,-0.05892,4e-05,9.38645]
[1777724527916,34.46,78143.86,0.0,-0.05893,4e-05,9.38778]
[1777724535973,34.46,78143.62,0.0,-0.05896,4e-05,9.39121]
[1777724541009,34.46,78143.34,0.0,-0.05898,4e-05,9.39402]
[1777724546046,34.46,78143.43,0.0,-0.05899,4e-05,9.3949]
[1777724554102,34.47,78143.79,0.0,-0.05898,4e-05,9.39252]
[1777724560144,34.47,78143.95,0.0,-0.05899,4e-05,9.39331]
[1777724565179,34.47,78143.74,0.0,-0.059,4e-05,9.39573]
[1777724570214,34.47,78143.58,0.0,-0.05902,4e-05,9.39786]
[1777724576256,34.48,78143.63,0.0,-0.05903,4e-05,9.39912]
[1777724581403,34.48,78152.06,0.0,-0.05868,4e-05,9.35659]
[1777724586437,34.48,78152.18,0.0,-0.05869,4e-05,9.35752]
[1777724591473,34.48,78151.74,0.0,-0.05872,4e-05,9.36139]
[1777724601543,34.49,78151.74,0.0,-0.05875,4e-05,9.36454]
[1777724608661,34.49,78151.7,0.0,-0.05876,4e-05,9.36608]
[1777724615641,34.49,78150.6,0.0,-0.05882,4e-05,9.37223]
[1777724624706,34.5,78151.44,0.0,-0.0588,4e-05,9.37082]
[1777724625683,34.5,78151.44,0.0,-0.0588,4e-05,9.37082]
[1777724630749,34.5,78152.73,0.0,-0.05877,4e-05,9.36614]
[1777724639813,34.51,78152.57,0.0,-0.0588,4e-05,9.37008]
[1777724642724,34.51,78152.17,0.0,-0.05882,4e-05,9.37285]
[1777724650720,34.51,78152.93,0.0,-0.0588,4e-05,9.37064]
[1777724652392,34.51,78162.83,0.0,-0.0584,4e-05,9.32106]
[1777724652991,34.51,78162.83,0.0,-0.0584,4e-05,9.32106]
[1777724662974,34.52,78161.64,0.0,-0.05848,4e-05,9.33187]
[1777724669018,34.52,78161.29,0.0,-0.05852,4e-05,9.33615]
[1777724674053,34.53,78161.91,0.0,-0.05849,4e-05,9.33208]
[1777724679088,34.53,78161.89,0.0,-0.05851,4e-05,9.33423]
[1777724684123,34.53,78162.17,0.0,-0.05851,4e-05,9.33481]
[1777724688645,34.54,78164.01,0.0,-0.05845,4e-05,9.32691]
[1777724689158,34.54,78164.75,0.0,-0.05842,4e-05,9.32348]
[1777724690382,34.54,78164.04,0.0,-0.05845,4e-05,9.32708]
[1777724697566,34.54,78164.43,0.0,-0.05843,4e-05,9.32468]
[1777724706281,34.54,78164.59,0.0,-0.05842,4e-05,9.32317]
[1777724711316,34.53,78165.95,0.0,-0.05836,4e-05,9.31589]
[1777724716351,34.53,78166.02,0.0,-0.05835,4e-05,9.31535]
[1777724721386,34.53,78165.99,0.0,-0.05835,4e-05,9.31534]
[1777724723262,34.53,78165.99,0.0,-0.05835,4e-05,9.31534]
[1777724726209,34.53,78165.97,0.0,-0.05836,4e-05,9.31553]
[1777724727518,34.53,78167.24,0.0,-0.0583,4e-05,9.30925]
[1777724727519,34.53,78167.24,0.0,-0.0583,4e-05,9.30925]
[1777724733473,34.54,78174.52,0.0,-0.05798,4e-05,9.26901]
[1777724738507,34.54,78175.46,0.0,-0.05795,4e-05,9.26443]
[1777724741101,34.54,78175.46,0.0,-0.05795,4e-05,9.26443]
[1777724741600,34.54,78205.37,0.0,-0.0567,4e-05,9.11109]
[1777724742912,34.54,78205.37,0.0,-0.0567,4e-05,9.11109]
[1777724748155,34.55,78207.68,0.0,-0.05669,4e-05,9.10956]
[1777724753613,34.56,78207.29,0.0,-0.05674,4e-05,9.1156]
[1777724756452,34.56,78207.23,0.0,-0.05674,4e-05,9.1162]
[1777724758554,34.56,78207.27,0.0,-0.05674,4e-05,9.11629]
[1777724763683,34.56,78207.33,0.0,-0.05675,4e-05,9.11686]
[1777724769725,34.56,78207.49,0.0,-0.05675,4e-05,9.11687]
[1777724774760,34.57,78216.52,0.0,-0.05639,4e-05,9.07328]
[1777724775577,34.57,78216.52,0.0,-0.05639,4e-05,9.07328]
[1777724780802,34.57,78218.74,0.0,-0.05633,4e-05,9.06495]
[1777724785837,34.58,78224.66,0.0,-0.05614,4e-05,9.04192]
[1777724790872,34.59,78216.74,0.0,-0.05653,4e-05,9.09054]
[1777724795907,34.6,78215.28,0.0,-0.05658,4e-05,9.09595]
[1777724800943,34.6,78226.7,0.0,-0.05614,4e-05,9.04123]
[1777724805978,34.6,78230.5,0.0,-0.05599,4e-05,9.02319]
[1777724812020,34.62,78231.71,0.0,-0.05602,4e-05,9.02626]
[1777724818062,34.62,78232.15,0.0,-0.05601,4e-05,9.02562]
[1777724828132,34.62,78231.91,0.0,-0.05604,4e-05,9.02951]
[1777724833493,34.62,78232.27,0.0,-0.05604,4e-05,9.02874]
[1777724843237,34.63,78232.28,0.0,-0.05606,4e-05,9.03153]
[1777724848272,34.63,78232.01,0.0,-0.05608,4e-05,9.03416]
[1777724853307,34.63,78235.56,0.0,-0.05593,4e-05,9.01465]
[1777724858341,34.64,78236.67,0.0,-0.05589,4e-05,9.01043]
[1777724863377,34.65,78243.44,0.0,-0.05568,4e-05,8.98332]
[1777724868412,34.66,78243.91,0.0,-0.05571,4e-05,8.98825]
[1777724873447,34.66,78244.03,0.0,-0.05572,4e-05,8.98921]
[1777724878482,34.67,78246.08,0.0,-0.05568,4e-05,8.98367]
[1777724883517,34.67,78251.99,0.0,-0.05545,4e-05,8.95551]
[1777724888552,34.67,78252.92,0.0,-0.05543,4e-05,8.95267]
[1777724893678,34.68,78254.21,0.0,-0.05539,4e-05,8.94764]
[1777724899629,34.68,78256.77,0.0,-0.0553,4e-05,8.9374]
[1777724904664,34.68,78259.23,0.0,-0.05522,4e-05,8.92702]
[1777724909699,34.69,78254.1,0.0,-0.05544,4e-05,8.95479]
[1777724911058,34.69,78254.1,0.0,-0.05544,4e-05,8.95479]
[1777724917755,34.69,78250.42,0.0,-0.05559,4e-05,8.97304]
[1777724924804,34.69,78250.25,0.0,-0.05562,4e-05,8.97603]
[1777724930867,34.7,78250.18,0.0,-0.05563,4e-05,8.97815]
[1777724935902,34.7,78240.77,0.0,-0.05603,4e-05,9.02703]
[1777724940937,34.7,78237.34,0.0,-0.05617,4e-05,9.04533]
[1777724945971,34.7,78240.78,0.0,-0.05604,4e-05,9.0289]
[1777724951006,34.7,78241.21,0.0,-0.05603,4e-05,9.02772]
[1777724956046,34.7,78241.51,0.0,-0.05603,4e-05,9.02721]
[1777724961080,34.71,78241.7,0.0,-0.05603,4e-05,9.02729]
[1777724966116,34.71,78240.77,0.0,-0.05607,4e-05,9.03305]
[1777724971150,34.71,78241.91,0.0,-0.05602,4e-05,9.02551]
[1777724976186,34.71,78242.13,0.0,-0.05602,4e-05,9.02552]
[1777724981221,34.71,78242.52,0.0,-0.05601,4e-05,9.02469]
[1777724986256,34.71,78243.62,0.0,-0.05598,4e-05,9.02031]
[1777724994312,34.72,78244.01,0.0,-0.05598,4e-05,9.02027]
[1777725000354,34.72,78244.36,0.0,-0.05597,4e-05,9.01992]
[1777725006396,34.72,78244.75,0.0,-0.05597,4e-05,9.01939]
[1777725011431,34.72,78244.12,0.0,-0.05601,4e-05,9.02376]
[1777725016466,34.73,78244.82,0.0,-0.05599,4e-05,9.0214]
[1777725021501,34.73,78249.4,0.0,-0.05581,4e-05,8.99951]
[1777725026507,34.73,78251.0,0.0,-0.05575,4e-05,8.99256]
[1777725031571,34.73,78255.12,0.0,-0.05558,4e-05,8.97061]
[1777725036606,34.73,78257.8,0.0,-0.05549,4e-05,8.95864]
[1777725041642,34.74,78258.3,0.0,-0.05548,4e-05,8.95767]
[1777725046677,34.74,78258.86,0.0,-0.05547,4e-05,8.9567]
[1777725051712,34.74,78258.58,0.0,-0.05549,4e-05,8.95963]
[1777725058762,34.74,78246.23,0.0,-0.05601,4e-05,9.02334]
[1777725063796,34.75,78244.27,0.0,-0.05609,4e-05,9.03418]
[1777725068832,34.75,78240.18,0.0,-0.05627,4e-05,9.05567]
[1777725073867,34.75,78235.89,0.0,-0.05645,4e-05,9.07792]
[1777725078873,34.75,78236.2,0.0,-0.05644,4e-05,9.07684]
[1777725084952,34.75,78235.25,0.0,-0.05648,4e-05,9.08225]
[1777725085757,34.75,78235.25,0.0,-0.05648,4e-05,9.08225]
[1777725085957,34.75,78217.67,0.0,-0.0572,4e-05,9.17166]
[1777725090992,34.75,78216.95,0.0,-0.05724,4e-05,9.17579]
[1777725096731,34.75,78215.6,0.0,-0.05728,4e-05,9.18022]
[1777725097825,34.75,78213.02,0.0,-0.05739,4e-05,9.19359]
[1777725098608,34.75,78213.02,0.0,-0.05739,4e-05,9.19359]
[1777725106097,34.75,78203.66,0.0,-0.05778,4e-05,9.24186]
[1777725111132,34.75,78198.42,0.0,-0.058,4e-05,9.26873]
[1777725116987,34.75,78197.03,0.0,-0.05806,4e-05,9.27569]
[1777725122209,34.75,78200.94,0.0,-0.05789,4e-05,9.25536]
[1777725127244,34.75,78201.22,0.0,-0.05788,4e-05,9.25385]
[1777725132279,34.75,78201.66,0.0,-0.05786,4e-05,9.25158]
[1777725137314,34.75,78198.43,0.0,-0.05799,4e-05,9.26809]
[1777725142349,34.75,78198.73,0.0,-0.05798,4e-05,9.26644]
[1777725148992,34.75,78198.79,0.0,-0.05798,4e-05,9.26605]
[1777725154433,34.75,78199.91,0.0,-0.05791,4e-05,9.25726]
[1777725159468,34.75,78200.4,0.0,-0.05789,4e-05,9.25472]
[1777725166517,34.75,78199.25,0.0,-0.05794,4e-05,9.26055]
[1777725171552,34.75,78199.6,0.0,-0.05793,4e-05,9.2587]
[1777725177594,34.75,78199.62,0.0,-0.05792,4e-05,9.25858]
[1777725182629,34.75,78200.16,0.0,-0.0579,4e-05,9.25581]
[1777725183830,34.75,78200.16,0.0,-0.0579,4e-05,9.25581]
[1777725185428,34.75,78209.95,0.0,-0.05749,4e-05,9.20573]
[1777725190685,34.75,78212.68,0.0,-0.05739,4e-05,9.19231]
[1777725193673,34.75,78212.03,0.0,-0.05741,4e-05,9.19584]
[1777725198305,34.75,78214.48,0.0,-0.05732,4e-05,9.18392]
[1777725200451,34.75,78218.78,0.0,-0.05714,4e-05,9.16211]
[1777725203286,34.75,78218.62,0.0,-0.05715,4e-05,9.16326]
[1777725208811,34.75,78219.59,0.0,-0.05711,4e-05,9.15866]
[1777725213846,34.75,78219.75,0.0,-0.05709,4e-05,9.15519]
[1777725219888,34.75,78219.47,0.0,-0.05711,4e-05,9.15692]
[1777725224923,34.75,78219.67,0.0,-0.0571,4e-05,9.15618]
[1777725230965,34.76,78220.42,0.0,-0.05707,4e-05,9.15272]
[1777725236000,34.76,78221.32,0.0,-0.05704,4e-05,9.1485]
[1777725242042,34.76,78221.59,0.0,-0.05703,4e-05,9.1476]
[1777725247077,34.76,78222.16,0.0,-0.05701,4e-05,9.14512]
[1777725253119,34.76,78222.17,0.0,-0.05701,4e-05,9.14556]
[1777725258154,34.76,78221.78,0.0,-0.05703,4e-05,9.14796]
[1777725263189,34.76,78227.61,0.0,-0.0568,4e-05,9.11888]
[1777725268224,34.76,78227.46,0.0,-0.05681,4e-05,9.12026]
[1777725274266,34.76,78227.32,0.0,-0.0568,4e-05,9.11883]
[1777725280308,34.76,78227.09,0.0,-0.05682,4e-05,9.12069]
[1777725286350,34.76,78227.27,0.0,-0.05682,4e-05,9.12047]
[1777725291384,34.76,78227.9,0.0,-0.05679,4e-05,9.11783]
[1777725296420,34.77,78228.67,0.0,-0.05677,4e-05,9.11451]
[1777725301455,34.77,78228.74,0.0,-0.05677,4e-05,9.11475]
[1777725306490,34.77,78228.74,0.0,-0.05677,4e-05,9.11532]
[1777725312532,34.77,78225.11,0.0,-0.05693,4e-05,9.13429]
[1777725317567,34.77,78225.13,0.0,-0.05693,4e-05,9.13459]
[1777725323357,34.77,78225.29,0.0,-0.05693,4e-05,9.13402]
[1777725328650,34.77,78225.13,0.0,-0.05694,4e-05,9.13549]
[1777725334692,34.77,78224.93,0.0,-0.05693,4e-05,9.13413]
[1777725345769,34.77,78225.07,0.0,-0.05693,4e-05,9.1343]
[1777725350804,34.77,78224.99,0.0,-0.05694,4e-05,9.13511]
[1777725356846,34.77,78225.81,0.0,-0.05691,4e-05,9.13142]
[1777725361881,34.77,78226.09,0.0,-0.0569,4e-05,9.13042]
[1777725369936,34.78,78226.06,0.0,-0.05691,4e-05,9.13123]
[1777725376986,34.78,78226.1,0.0,-0.05691,4e-05,9.13168]
[1777725383027,34.78,78225.76,0.0,-0.05693,4e-05,9.1339]
[1777725391429,34.78,78225.81,0.0,-0.05693,4e-05,9.13395]
[1777725397127,34.78,78225.8,0.0,-0.05692,4e-05,9.13191]
[1777725402162,34.78,78225.85,0.0,-0.05692,4e-05,9.13205]
[1777725408205,34.78,78225.69,0.0,-0.05693,4e-05,9.13332]
[1777725415255,34.78,78225.8,0.0,-0.05693,4e-05,9.13329]
[1777725421297,34.78,78226.18,0.0,-0.05692,4e-05,9.13181]
[1777725427339,34.78,78225.95,0.0,-0.05693,4e-05,9.13342]
[1777725432374,34.78,78226.08,0.0,-0.05693,4e-05,9.13313]
[1777725437409,34.78,78225.79,0.0,-0.05695,4e-05,9.13497]
[1777725442444,34.78,78216.85,0.0,-0.05731,4e-05,9.18053]
[1777725448485,34.78,78217.06,0.0,-0.05731,4e-05,9.17948]
[1777725454528,34.78,78216.97,0.0,-0.05729,4e-05,9.17714]
[1777725459563,34.78,78215.42,0.0,-0.05736,4e-05,9.18508]
[1777725465605,34.78,78215.3,0.0,-0.05736,4e-05,9.18572]
[1777725468049,34.78,78214.97,0.0,-0.05738,4e-05,9.18741]
[1777725468051,34.78,78214.97,0.0,-0.05738,4e-05,9.18741]
[1777725474668,34.79,78214.94,0.0,-0.05739,4e-05,9.18848]
[1777725478369,34.79,78214.66,0.0,-0.0574,4e-05,9.19037]
[1777725485744,34.79,78214.99,0.0,-0.05739,4e-05,9.18891]
[1777725490779,34.79,78214.68,0.0,-0.0574,4e-05,9.19055]
[1777725494892,34.79,78214.68,0.0,-0.0574,4e-05,9.19055]
[1777725500850,34.79,78215.19,0.0,-0.05739,4e-05,9.18892]
[1777725505886,34.79,78215.21,0.0,-0.05739,4e-05,9.1896]
[1777725509324,34.79,78214.83,0.0,-0.05741,4e-05,9.19169]
[1777725516962,34.79,78214.1,0.0,-0.05743,4e-05,9.19304]
[1777725523005,34.79,78214.43,0.0,-0.05742,4e-05,9.19138]
[1777725530054,34.79,78213.99,0.0,-0.05743,4e-05,9.19365]
[1777725540124,34.79,78213.99,0.0,-0.05743,4e-05,9.19366]
[1777725545159,34.79,78213.98,0.0,-0.05744,4e-05,9.19371]
[1777725550194,34.79,78214.12,0.0,-0.05743,4e-05,9.193]
[1777725555228,34.79,78212.66,0.0,-0.05749,4e-05,9.20046]
[1777725560271,34.79,78211.35,0.0,-0.05754,4e-05,9.2071]
[1777725562980,34.79,78209.65,0.0,-0.05762,4e-05,9.21585]
[1777725566175,34.79,78206.97,0.0,-0.05773,4e-05,9.22983]
[1777725571885,34.79,78199.47,0.0,-0.05804,4e-05,9.26828]
[1777725573279,34.79,78199.88,0.0,-0.05801,4e-05,9.26325]
[1777725578390,34.79,78199.38,0.0,-0.05803,4e-05,9.26568]
[1777725581483,34.79,78199.61,0.0,-0.05802,4e-05,9.26446]
[1777725587453,34.79,78197.82,0.0,-0.05809,4e-05,9.27326]
[1777725592487,34.79,78196.25,0.0,-0.05815,4e-05,9.28095]
[1777725597523,34.79,78195.35,0.0,-0.05819,4e-05,9.28513]
[1777725602558,34.79,78195.8,0.0,-0.05816,4e-05,9.28236]
[1777725604187,34.79,78195.8,0.0,-0.05816,4e-05,9.28236]
[1777725609607,34.79,78195.59,0.0,-0.05817,4e-05,9.28277]
[1777725615649,34.79,78195.87,0.0,-0.05815,4e-05,9.28077]
[1777725619158,34.79,78195.68,0.0,-0.05816,4e-05,9.28165]
[1777725624712,34.78,78195.01,0.0,-0.05818,4e-05,9.2836]
[1777725631059,34.78,78194.76,0.0,-0.05818,4e-05,9.28392]
[1777725638941,34.78,78194.77,0.0,-0.05815,4e-05,9.28003]
[1777725644852,34.78,78193.51,0.0,-0.0582,4e-05,9.28565]
[1777725650894,34.78,78193.85,0.0,-0.05818,4e-05,9.28331]
[1777725657943,34.78,78192.63,0.0,-0.05823,4e-05,9.28885]
[1777725663986,34.78,78189.35,0.0,-0.05836,4e-05,9.30499]
[1777725669021,34.78,78188.08,0.0,-0.05841,4e-05,9.31085]
[1777725674055,34.77,78189.06,0.0,-0.05836,4e-05,9.30517]
[1777725680770,34.77,78189.03,0.0,-0.05836,4e-05,9.30496]
[1777725686140,34.77,78202.68,0.0,-0.05778,4e-05,9.23409]
[1777725688395,34.77,78205.15,0.0,-0.05768,4e-05,9.22141]
[1777725694196,34.77,78204.99,0.0,-0.05766,4e-05,9.21881]
[1777725701246,34.77,78205.4,0.0,-0.05764,4e-05,9.21612]
[1777725706281,34.77,78206.33,0.0,-0.0576,4e-05,9.21106]
[1777725711316,34.77,78206.63,0.0,-0.05759,4e-05,9.2093]
[1777725716351,34.77,78205.85,0.0,-0.05762,4e-05,9.21317]
[1777725721385,34.77,78207.63,0.0,-0.05754,4e-05,9.20397]
[1777725726421,34.77,78208.12,0.0,-0.05752,4e-05,9.2015]
[1777725732464,34.77,78208.01,0.0,-0.05753,4e-05,9.20211]
[1777725733473,34.77,78208.01,0.0,-0.05753,4e-05,9.20211]
[1777725738967,34.77,78208.01,0.0,-0.05753,4e-05,9.20213]
[1777725744547,34.77,78207.68,0.0,-0.05756,4e-05,9.20557]
[1777725748011,34.77,78207.71,0.0,-0.05756,4e-05,9.20574]
[1777725749200,34.77,78207.71,0.0,-0.05756,4e-05,9.2059]
[1777725750028,34.77,78208.11,0.0,-0.05754,4e-05,9.20387]
[1777725750643,34.77,78207.72,0.0,-0.05756,4e-05,9.20603]
[1777725752530,34.77,78207.72,0.0,-0.05756,4e-05,9.20605]
[1777725757638,34.77,78207.76,0.0,-0.05754,4e-05,9.20339]
[1777725762673,34.77,78207.63,0.0,-0.05755,4e-05,9.20418]
[1777725768715,34.77,78207.92,0.0,-0.05754,4e-05,9.20284]
[1777725775764,34.77,78208.06,0.0,-0.05754,4e-05,9.20232]
[1777725784826,34.77,78208.92,0.0,-0.0575,4e-05,9.19824]
[1777725789862,34.78,78208.87,0.0,-0.05751,4e-05,9.19867]
[1777725794897,34.78,78209.28,0.0,-0.05749,4e-05,9.19674]
[1777725799932,34.78,78211.75,0.0,-0.05739,4e-05,9.18439]
[1777725806981,34.78,78211.81,0.0,-0.05739,4e-05,9.18449]
[1777725812017,34.78,78211.78,0.0,-0.05738,4e-05,9.18206]
[1777725818062,34.78,78211.76,0.0,-0.05738,4e-05,9.18253]
[1777725825111,34.78,78212.95,0.0,-0.05734,4e-05,9.17694]
[1777725834555,34.78,78213.1,0.0,-0.05733,4e-05,9.17645]
[1777725840217,34.78,78211.13,0.0,-0.05742,4e-05,9.18716]
[1777725845253,34.78,78213.12,0.0,-0.05734,4e-05,9.17718]
[1777725850287,34.78,78215.6,0.0,-0.05724,4e-05,9.16469]
[1777725855321,34.78,78216.89,0.0,-0.05718,4e-05,9.15825]
[1777725860357,34.78,78220.88,0.0,-0.05702,4e-05,9.13807]
[1777725865392,34.78,78222.8,0.0,-0.05694,4e-05,9.12852]
[1777725870431,34.78,78222.9,0.0,-0.05694,4e-05,9.12821]
[1777725875466,34.78,78222.89,0.0,-0.05693,4e-05,9.12555]
[1777725881508,34.78,78222.77,0.0,-0.05693,4e-05,9.12632]
[1777725886543,34.78,78222.82,0.0,-0.05693,4e-05,9.12615]
[1777725894599,34.78,78223.04,0.0,-0.05692,4e-05,9.12512]
[1777725899634,34.78,78220.67,0.0,-0.05702,4e-05,9.13721]
[1777725904669,34.78,78219.35,0.0,-0.05707,4e-05,9.14383]
[1777725909704,34.78,78219.32,0.0,-0.05707,4e-05,9.14387]
[1777725915746,34.78,78219.61,0.0,-0.05706,4e-05,9.14226]
[1777725920781,34.78,78219.41,0.0,-0.05707,4e-05,9.14316]
[1777725929845,34.78,78219.08,0.0,-0.05708,4e-05,9.14459]
[1777725934880,34.78,78219.45,0.0,-0.05705,4e-05,9.13971]
[1777725939915,34.78,78219.5,0.0,-0.05705,4e-05,9.13936]
[1777725944410,34.78,78219.05,0.0,-0.05706,4e-05,9.14163]
[1777725946400,34.78,78218.94,0.0,-0.05707,4e-05,9.14209]
[1777725953006,34.78,78218.86,0.0,-0.05707,4e-05,9.14245]
[1777725959047,34.78,78219.34,0.0,-0.05705,4e-05,9.13986]
[1777725965090,34.78,78220.44,0.0,-0.057,4e-05,9.13418]
[1777725973146,34.78,78220.5,0.0,-0.057,4e-05,9.13375]
[1777725979187,34.78,78220.23,0.0,-0.05701,4e-05,9.13501]
[1777725985230,34.78,78220.12,0.0,-0.05701,4e-05,9.13546]
[1777725992279,34.78,78220.42,0.0,-0.05698,4e-05,9.13092]
[1777725997314,34.78,78220.22,0.0,-0.05699,4e-05,9.13187]
[1777726002348,34.78,78220.17,0.0,-0.05699,4e-05,9.13204]
[1777726008391,34.78,78220.08,0.0,-0.057,4e-05,9.1324]
[1777726015440,34.78,78219.97,0.0,-0.057,4e-05,9.13284]
[1777726020475,34.78,78219.17,0.0,-0.05703,4e-05,9.13681]
[1777726025510,34.78,78210.3,0.0,-0.0574,4e-05,9.18169]
[1777726027204,34.78,78210.1,0.0,-0.0574,4e-05,9.18261]
[1777726032704,34.78,78209.57,0.0,-0.05743,4e-05,9.18534]
[1777726033391,34.78,78208.96,0.0,-0.05745,4e-05,9.18848]
[1777726039609,34.78,78208.79,0.0,-0.05745,4e-05,9.18862]
[1777726044643,34.78,78208.81,0.0,-0.05745,4e-05,9.18789]
[1777726050686,34.77,78206.1,0.0,-0.05755,4e-05,9.2007]
[1777726055724,34.77,78205.89,0.0,-0.05754,4e-05,9.19815]
[1777726056067,34.77,78205.89,0.0,-0.05754,4e-05,9.19815]
[1777726058129,34.77,78205.69,0.0,-0.05755,4e-05,9.19915]
[1777726060178,34.77,78205.23,0.0,-0.05756,4e-05,9.20119]
[1777726061426,34.77,78204.15,0.0,-0.05761,4e-05,9.2067]
[1777726061923,34.77,78203.29,0.0,-0.05764,4e-05,9.21093]
[1777726062266,34.77,78203.29,0.0,-0.05764,4e-05,9.21093]
[1777726065924,34.77,78201.16,0.0,-0.05773,4e-05,9.22169]
[1777726071837,34.77,78201.21,0.0,-0.05773,4e-05,9.22122]
[1777726076619,34.77,78200.96,0.0,-0.05774,4e-05,9.22243]
[1777726076701,34.77,78200.96,0.0,-0.05774,4e-05,9.22243]
[1777726077758,34.77,78200.96,0.0,-0.05774,4e-05,9.22233]
[1777726086942,34.77,78200.19,0.0,-0.05775,4e-05,9.22464]
[1777726087978,34.77,78200.19,0.0,-0.05775,4e-05,9.22464]
[1777726091152,34.77,78198.95,0.0,-0.0578,4e-05,9.23074]
[1777726095124,34.77,78207.5,0.0,-0.05745,4e-05,9.18695]
[1777726095283,34.77,78207.5,0.0,-0.05745,4e-05,9.18695]
[1777726100602,34.77,78207.44,0.0,-0.05745,4e-05,9.18689]
[1777726101473,34.77,78206.96,0.0,-0.05747,4e-05,9.18924]
[1777726107082,34.77,78207.23,0.0,-0.05746,4e-05,9.18804]
[1777726112117,34.77,78207.3,0.0,-0.05744,4e-05,9.18504]
[1777726117152,34.77,78207.35,0.0,-0.05744,4e-05,9.18505]
[1777726122187,34.77,78207.37,0.0,-0.05744,4e-05,9.18521]
[1777726128229,34.77,78208.61,0.0,-0.05739,4e-05,9.17922]
[1777726133264,34.77,78208.34,0.0,-0.05741,4e-05,9.18089]
[1777726139306,34.77,78209.23,0.0,-0.05737,4e-05,9.17667]
[1777726144341,34.77,78209.27,0.0,-0.05737,4e-05,9.17674]
[1777726150383,34.77,78209.09,0.0,-0.05738,4e-05,9.17795]
[1777726155418,34.77,78208.93,0.0,-0.05739,4e-05,9.17898]
[1777726163474,34.77,78208.99,0.0,-0.05739,4e-05,9.17897]
[1777726168777,34.77,78208.99,0.0,-0.05739,4e-05,9.17897]
[1777726175558,34.77,78209.24,0.0,-0.05737,4e-05,9.17518]
[1777726182605,34.77,78209.2,0.0,-0.05737,4e-05,9.1755]
[1777726189736,34.77,78208.92,0.0,-0.05738,4e-05,9.17702]
[1777726195718,34.77,78208.98,0.0,-0.05738,4e-05,9.17701]
[1777726200753,34.77,78208.88,0.0,-0.05739,4e-05,9.17762]
[1777726206248,34.77,78209.06,0.0,-0.05738,4e-05,9.1768]
[1777726211831,34.77,78208.72,0.0,-0.05739,4e-05,9.17863]
[1777726219888,34.77,78208.73,0.0,-0.05739,4e-05,9.17871]
[1777726224923,34.77,78209.01,0.0,-0.05738,4e-05,9.17737]
[1777726231972,34.77,78209.34,0.0,-0.05735,4e-05,9.17293]
[1777726238014,34.77,78209.43,0.0,-0.05735,4e-05,9.1726]
[1777726243049,34.78,78209.18,0.0,-0.05736,4e-05,9.17398]
[1777726248084,34.78,78211.32,0.0,-0.05728,4e-05,9.16316]
[1777726253118,34.78,78209.73,0.0,-0.05734,4e-05,9.17145]
[1777726259009,34.78,78209.17,0.0,-0.05737,4e-05,9.17442]
[1777726264195,34.78,78207.27,0.0,-0.05745,4e-05,9.18419]
[1777726274538,34.78,78204.34,0.0,-0.05757,4e-05,9.19908]
[1777726274808,34.78,78204.34,0.0,-0.05757,4e-05,9.19908]
[1777726281315,34.77,78203.61,0.0,-0.05759,4e-05,9.20159]
[1777726286350,34.77,78203.5,0.0,-0.05759,4e-05,9.20137]
[1777726292391,34.77,78204.2,0.0,-0.05753,4e-05,9.19402]
[1777726297427,34.77,78204.74,0.0,-0.05751,4e-05,9.19058]
[1777726302461,34.77,78204.19,0.0,-0.05752,4e-05,9.19272]
[1777726307905,34.77,78204.33,0.0,-0.05751,4e-05,9.19146]
[1777726314546,34.77,78205.46,0.0,-0.05746,4e-05,9.18471]
[1777726319581,34.77,78205.61,0.0,-0.05745,4e-05,9.18336]
[1777726324616,34.77,78211.4,0.0,-0.0572,4e-05,9.15336]
[1777726329653,34.76,78215.05,0.0,-0.05705,4e-05,9.13447]
[1777726334688,34.76,78217.04,0.0,-0.05697,4e-05,9.12423]
[1777726339724,34.76,78217.15,0.0,-0.05696,4e-05,9.12363]
[1777726350800,34.76,78217.19,0.0,-0.05696,4e-05,9.12349]
[1777726356062,34.76,78217.11,0.0,-0.05695,4e-05,9.12113]
[1777726357850,34.76,78200.16,0.0,-0.05765,4e-05,9.2076]
[1777726362885,34.76,78196.79,0.0,-0.05779,4e-05,9.2242]
[1777726367691,34.76,78196.43,0.0,-0.0578,4e-05,9.22549]
[1777726368232,34.76,78195.39,0.0,-0.05784,4e-05,9.23067]
[1777726373962,34.76,78192.95,0.0,-0.05794,4e-05,9.24246]
[1777726378935,34.76,78192.92,0.0,-0.05793,4e-05,9.24198]
[1777726380686,34.76,78193.06,0.0,-0.05792,4e-05,9.24094]
[1777726386046,34.76,78197.87,0.0,-0.05772,4e-05,9.21562]
[1777726391697,34.76,78197.87,0.0,-0.05771,4e-05,9.21516]
[1777726398131,34.76,78197.31,0.0,-0.05774,4e-05,9.21798]
[1777726403166,34.76,78194.13,0.0,-0.05787,4e-05,9.23431]
[1777726408772,34.76,78181.88,0.0,-0.05838,4e-05,9.29687]
[1777726414243,34.76,78181.98,0.0,-0.05836,4e-05,9.29274]
[1777726420054,34.76,78181.18,0.0,-0.05839,4e-05,9.2966]
[1777726423645,34.76,78184.65,0.0,-0.05824,4e-05,9.27804]
[1777726424068,34.76,78184.65,0.0,-0.05824,4e-05,9.27804]
[1777726431362,34.75,78188.36,0.0,-0.05807,4e-05,9.25756]
[1777726437403,34.75,78188.81,0.0,-0.05804,4e-05,9.2542]
[1777726442440,34.75,78188.42,0.0,-0.05805,4e-05,9.25531]
[1777726451502,34.75,78188.38,0.0,-0.05804,4e-05,9.25382]
[1777726456537,34.75,78189.25,0.0,-0.05799,4e-05,9.24839]
[1777726461572,34.74,78189.38,0.0,-0.05798,4e-05,9.24676]
[1777726466607,34.74,78189.29,0.0,-0.05798,4e-05,9.24625]
[1777726471642,34.74,78189.3,0.0,-0.05795,4e-05,9.24233]
[1777726476677,34.74,78189.28,0.0,-0.05795,4e-05,9.24147]
[1777726482657,34.74,78189.28,0.0,-0.05794,4e-05,9.24127]
[1777726488761,34.74,78189.01,0.0,-0.05794,4e-05,9.24047]
[1777726493796,34.73,78189.15,0.0,-0.05792,4e-05,9.23871]
[1777726498929,34.73,78189.09,0.0,-0.05792,4e-05,9.23819]
[1777726504873,34.73,78188.86,0.0,-0.05792,4e-05,9.23796]
[1777726510186,34.73,78188.96,0.0,-0.05791,4e-05,9.23673]
[1777726515950,34.73,78195.66,0.0,-0.05762,4e-05,9.20142]
[1777726520985,34.73,78198.69,0.0,-0.05749,4e-05,9.18552]
[1777726526023,34.73,78198.65,0.0,-0.05749,4e-05,9.18542]
[1777726531058,34.73,78199.22,0.0,-0.05745,4e-05,9.17935]
[1777726537100,34.73,78199.58,0.0,-0.05743,4e-05,9.17725]
[1777726542134,34.73,78199.3,0.0,-0.05744,4e-05,9.17851]
[1777726547170,34.73,78198.46,0.0,-0.05748,4e-05,9.18263]
[1777726554219,34.73,78198.91,0.0,-0.05745,4e-05,9.18008]
[1777726560261,34.73,78199.11,0.0,-0.05744,4e-05,9.17888]
[1777726566303,34.72,78199.13,0.0,-0.05744,4e-05,9.17861]
[1777726571341,34.72,78199.12,0.0,-0.05744,4e-05,9.17854]
[1777726579398,34.72,78198.24,0.0,-0.05748,4e-05,9.18285]
[1777726584433,34.72,78198.22,0.0,-0.05748,4e-05,9.1828]
[1777726591482,34.72,78197.53,0.0,-0.05749,4e-05,9.18324]
[1777726596517,34.72,78197.72,0.0,-0.05748,4e-05,9.18212]
[1777726603566,34.72,78197.96,0.0,-0.05747,4e-05,9.1807]
[1777726614644,34.72,78199.61,0.0,-0.0574,4e-05,9.17201]
[1777726619679,34.72,78205.25,0.0,-0.05716,4e-05,9.14337]
[1777726625721,34.72,78205.19,0.0,-0.05717,4e-05,9.14383]
[1777726630756,34.72,78204.6,0.0,-0.05719,4e-05,9.14688]
[1777726636798,34.72,78206.01,0.0,-0.05713,4e-05,9.13977]
[1777726643847,34.72,78206.46,0.0,-0.05712,4e-05,9.13753]
[1777726648882,34.72,78206.34,0.0,-0.05712,4e-05,9.13817]
[1777726655931,34.72,78206.38,0.0,-0.0571,4e-05,9.1351]
[1777726661973,34.72,78206.28,0.0,-0.05711,4e-05,9.13563]
[1777726667008,34.72,78206.07,0.0,-0.05712,4e-05,9.1367]
[1777726674057,34.72,78206.19,0.0,-0.05711,4e-05,9.13608]
[1777726682113,34.72,78206.15,0.0,-0.05711,4e-05,9.13627]
[1777726687148,34.72,78206.08,0.0,-0.05712,4e-05,9.1366]
[1777726692183,34.72,78206.2,0.0,-0.05711,4e-05,9.13598]
[1777726697218,34.72,78206.03,0.0,-0.05712,4e-05,9.13685]
[1777726707292,34.72,78205.44,0.0,-0.05714,4e-05,9.13986]
[1777726713334,34.72,78204.47,0.0,-0.05717,4e-05,9.14194]
[1777726718368,34.72,78203.68,0.0,-0.0572,4e-05,9.14592]
[1777726723404,34.72,78203.89,0.0,-0.05719,4e-05,9.14476]
[1777726729446,34.72,78204.14,0.0,-0.05718,4e-05,9.14338]
[1777726735488,34.72,78204.55,0.0,-0.05716,4e-05,9.14116]
[1777726742537,34.72,78203.9,0.0,-0.05719,4e-05,9.14433]
[1777726748579,34.72,78203.98,0.0,-0.05718,4e-05,9.14377]
[1777726753614,34.72,78204.71,0.0,-0.05715,4e-05,9.13992]
[1777726758649,34.72,78204.95,0.0,-0.05714,4e-05,9.1386]
[1777726764691,34.72,78205.12,0.0,-0.05713,4e-05,9.13763]
[1777726769726,34.72,78205.06,0.0,-0.05713,4e-05,9.13784]
[1777726774761,34.72,78205.11,0.0,-0.05711,4e-05,9.13462]
[1777726779796,34.72,78205.16,0.0,-0.05711,4e-05,9.13431]
[1777726784831,34.72,78205.24,0.0,-0.05711,4e-05,9.13384]
[1777726789866,34.72,78206.26,0.0,-0.05707,4e-05,9.12862]
[1777726795908,34.72,78206.27,0.0,-0.05706,4e-05,9.12856]
[1777726801949,34.72,78220.95,0.0,-0.05646,4e-05,9.05395]
[1777726806984,34.72,78224.83,0.0,-0.05631,4e-05,9.03502]
[1777726813091,34.72,78224.59,0.0,-0.05632,4e-05,9.03677]
[1777726822090,34.73,78225.29,0.0,-0.05631,4e-05,9.03611]
[1777726827125,34.73,78224.58,0.0,-0.05636,4e-05,9.04111]
[1777726832160,34.73,78224.67,0.0,-0.05635,4e-05,9.03915]
[1777726837196,34.73,78224.55,0.0,-0.05636,4e-05,9.04116]
[1777726842231,34.74,78224.58,0.0,-0.05637,4e-05,9.04244]
[1777726847266,34.74,78223.54,0.0,-0.05643,4e-05,9.04915]
[1777726848131,34.74,78223.54,0.0,-0.05643,4e-05,9.04915]
[1777726854323,34.74,78223.27,0.0,-0.05644,4e-05,9.05139]
[1777726860357,34.74,78223.28,0.0,-0.05646,4e-05,9.05341]
[1777726865392,34.75,78223.57,0.0,-0.05646,4e-05,9.05344]
[1777726870427,34.75,78224.33,0.0,-0.05644,4e-05,9.0511]
[1777726875464,34.75,78230.78,0.0,-0.05619,4e-05,9.02001]
[1777726880499,34.75,78233.47,0.0,-0.05609,4e-05,9.00823]
[1777726885235,34.76,78233.79,0.0,-0.05609,4e-05,9.00803]
[1777726891577,34.76,78236.06,0.0,-0.05599,4e-05,8.99519]
[1777726896612,34.76,78244.16,0.0,-0.05567,4e-05,8.95551]
[1777726901647,34.76,78245.59,0.0,-0.05563,4e-05,8.94955]
[1777726907689,34.76,78246.92,0.0,-0.05559,4e-05,8.94445]
[1777726912726,34.77,78248.15,0.0,-0.05555,4e-05,8.93969]
[1777726917759,34.77,78251.82,0.0,-0.05541,4e-05,8.92288]
[1777726922793,34.77,78252.81,0.0,-0.05538,4e-05,8.9196]
[1777726927829,34.77,78253.03,0.0,-0.05539,4e-05,8.92019]
[1777726933108,34.78,78253.13,0.0,-0.0554,4e-05,8.92101]
[1777726938905,34.78,78254.38,0.0,-0.05536,4e-05,8.91698]
[1777726943941,34.78,78256.59,0.0,-0.05529,4e-05,8.90754]
[1777726948976,34.78,78257.91,0.0,-0.05525,4e-05,8.90258]
[1777726954045,34.79,78258.54,0.0,-0.05522,4e-05,8.89792]
[1777726959525,34.79,78264.5,0.0,-0.05499,4e-05,8.86988]
[1777726965088,34.79,78268.53,0.0,-0.05485,4e-05,8.85265]
[1777726970123,34.8,78268.65,0.0,-0.05486,4e-05,8.85416]
[1777726975158,34.8,78266.82,0.0,-0.05495,4e-05,8.8653]
[1777726980193,34.8,78267.46,0.0,-0.05494,4e-05,8.86406]
[1777726987243,34.81,78267.72,0.0,-0.05495,4e-05,8.86545]
[1777726993285,34.81,78267.85,0.0,-0.05496,4e-05,8.86707]
[1777726998320,34.81,78267.73,0.0,-0.05498,4e-05,8.86952]
[1777727003355,34.82,78267.89,0.0,-0.05499,4e-05,8.87055]
[1777727009397,34.82,78267.44,0.0,-0.05503,4e-05,8.87496]
[1777727014432,34.82,78267.86,0.0,-0.05501,4e-05,8.87179]
[1777727019467,34.83,78268.53,0.0,-0.055,4e-05,8.87021]
[1777727024502,34.83,78268.35,0.0,-0.05502,4e-05,8.87285]
[1777727029537,34.83,78268.27,0.0,-0.05503,4e-05,8.87498]
[1777727035579,34.84,78268.52,0.0,-0.05504,4e-05,8.87576]
[1777727043635,34.84,78268.94,0.0,-0.05504,4e-05,8.87634]
[1777727049677,34.84,78268.93,0.0,-0.05506,4e-05,8.87835]
[1777727055798,34.84,78268.89,0.0,-0.05507,4e-05,8.87984]
[1777727061763,34.85,78269.09,0.0,-0.05508,4e-05,8.88134]
[1777727067805,34.85,78270.27,0.0,-0.05505,4e-05,8.87766]
[1777727072840,34.85,78283.46,0.0,-0.05452,4e-05,8.81106]
[1777727077875,34.86,78284.78,0.0,-0.05449,4e-05,8.80669]
[1777727081769,34.86,78286.27,0.0,-0.05444,4e-05,8.8002]
[1777727082704,34.86,78287.63,0.0,-0.05439,4e-05,8.79391]
[1777727082782,34.86,78295.71,0.0,-0.05407,4e-05,8.75436]
[1777727087945,34.86,78304.3,0.0,-0.05374,4e-05,8.71279]
[1777727092981,34.86,78307.16,0.0,-0.05363,4e-05,8.69911]
[1777727098018,34.86,78305.08,0.0,-0.05372,4e-05,8.70987]
[1777727103103,34.86,78302.58,0.0,-0.05382,4e-05,8.72253]
[1777727103129,34.86,78302.58,0.0,-0.05382,4e-05,8.72253]
[1777727108290,34.86,78318.19,0.0,-0.0532,4e-05,8.64529]
[1777727114131,34.86,78315.76,0.0,-0.05329,4e-05,8.65654]
[1777727119166,34.86,78314.81,0.0,-0.05333,4e-05,8.66069]
[1777727124201,34.86,78314.61,0.0,-0.05333,4e-05,8.6611]
[1777727129235,34.86,78320.45,0.0,-0.0531,4e-05,8.63193]
[1777727134271,34.86,78320.26,0.0,-0.05309,4e-05,8.6298]
[1777727139306,34.86,78320.82,0.0,-0.05306,4e-05,8.62685]
[1777727144341,34.86,78320.42,0.0,-0.05308,4e-05,8.62859]
[1777727150383,34.86,78320.46,0.0,-0.05307,4e-05,8.62814]
[1777727156426,34.86,78317.52,0.0,-0.05319,4e-05,8.64232]
[1777727158689,34.86,78316.56,0.0,-0.05322,4e-05,8.64697]
[1777727158731,34.86,78317.38,0.0,-0.05319,4e-05,8.64287]
[1777727164483,34.86,78328.1,0.0,-0.05277,4e-05,8.58945]
[1777727169518,34.86,78327.27,0.0,-0.05279,4e-05,8.59272]
[1777727174553,34.85,78327.52,0.0,-0.05278,4e-05,8.59065]
[1777727179588,34.85,78327.54,0.0,-0.05277,4e-05,8.58972]
[1777727184623,34.85,78330.21,0.0,-0.05266,4e-05,8.57584]
[1777727189658,34.85,78331.66,0.0,-0.0526,4e-05,8.56806]
[1777727194693,34.85,78329.67,0.0,-0.05265,4e-05,8.57418]
[1777727199729,34.85,78329.67,0.0,-0.05265,4e-05,8.57331]
[1777727204762,34.85,78316.12,0.0,-0.05317,4e-05,8.63863]
[1777727209797,34.84,78306.64,0.0,-0.05352,4e-05,8.68373]
[1777727215845,34.84,78299.23,0.0,-0.0538,4e-05,8.71797]
[1777727220880,34.84,78299.35,0.0,-0.05378,4e-05,8.71543]
[1777727225915,34.83,78299.19,0.0,-0.05377,4e-05,8.71433]
[1777727230950,34.83,78299.17,0.0,-0.05375,4e-05,8.71224]
[1777727235985,34.83,78299.59,0.0,-0.05372,4e-05,8.70842]
[1777727241020,34.83,78299.98,0.0,-0.05369,4e-05,8.7048]
[1777727246055,34.82,78299.61,0.0,-0.0537,4e-05,8.70497]
[1777727251091,34.82,78299.47,0.0,-0.05367,4e-05,8.70121]
[1777727258140,34.82,78299.63,0.0,-0.05365,4e-05,8.69822]
[1777727263179,34.81,78300.25,0.0,-0.05361,4e-05,8.69365]
[1777727268214,34.81,78306.47,0.0,-0.05336,4e-05,8.66175]
[1777727273249,34.81,78306.44,0.0,-0.05335,4e-05,8.66068]
[1777727279290,34.81,78306.58,0.0,-0.05333,4e-05,8.65854]
[1777727284325,34.81,78306.77,0.0,-0.05332,4e-05,8.6564]
[1777727290028,34.8,78307.24,0.0,-0.05329,4e-05,8.65314]
[1777727296410,34.8,78306.88,0.0,-0.05329,4e-05,8.65305]
[1777727304465,34.8,78307.03,0.0,-0.05327,4e-05,8.65045]
[1777727308702,34.8,78300.47,0.0,-0.05352,4e-05,8.68207]
[1777727308782,34.8,78298.79,0.0,-0.05359,4e-05,8.69008]
[1777727310300,34.8,78299.38,0.0,-0.05356,4e-05,8.68739]
[1777727310303,34.8,78299.38,0.0,-0.05357,4e-05,8.68763]
[1777727315543,34.8,78299.37,0.0,-0.05354,4e-05,8.68343]
[1777727320579,34.79,78299.26,0.0,-0.05353,4e-05,8.68259]
[1777727325614,34.79,78299.65,0.0,-0.05351,4e-05,8.67931]
[1777727327820,34.79,78299.18,0.0,-0.05352,4e-05,8.68136]
[1777727327922,34.79,78299.33,0.0,-0.05352,4e-05,8.68035]
[1777727328469,34.79,78299.33,0.0,-0.05352,4e-05,8.68035]
[1777727328635,34.79,78299.31,0.0,-0.05352,4e-05,8.68071]
[1777727331304,34.79,78299.16,0.0,-0.05352,4e-05,8.68118]
[1777727331656,34.79,78299.3,0.0,-0.05351,4e-05,8.67996]
[1777727332726,34.79,78299.3,0.0,-0.05351,4e-05,8.67996]
[1777727332827,34.79,78299.3,0.0,-0.05352,4e-05,8.68022]
[1777727333905,34.79,78299.3,0.0,-0.05352,4e-05,8.68022]
[1777727333933,34.79,78299.3,0.0,-0.05351,4e-05,8.67996]
[1777727334635,34.79,78299.3,0.0,-0.05351,4e-05,8.67996]
[1777727334736,34.79,78299.3,0.0,-0.05351,4e-05,8.67969]
[1777727337857,34.79,78299.13,0.0,-0.05351,4e-05,8.68]
[1777727337958,34.79,78298.98,0.0,-0.05352,4e-05,8.68048]
[1777727338569,34.79,78298.98,0.0,-0.05352,4e-05,8.68048]
[1777727338705,34.79,78299.02,0.0,-0.05352,4e-05,8.68054]
[1777727344048,34.79,78298.72,0.0,-0.05352,4e-05,8.68097]
[1777727344150,34.79,78298.93,0.0,-0.05351,4e-05,8.67942]
[1777727349782,34.79,78298.5,0.0,-0.05354,4e-05,8.68287]
[1777727350370,34.79,78298.5,0.0,-0.05354,4e-05,8.68287]
[1777727350789,34.79,78298.59,0.0,-0.05353,4e-05,8.68269]
[1777727356832,34.79,78298.67,0.0,-0.05352,4e-05,8.68074]
[1777727357425,34.79,78298.67,0.0,-0.05352,4e-05,8.68074]
[1777727362874,34.78,78289.61,0.0,-0.05386,4e-05,8.72364]
[1777727365113,34.78,78289.61,0.0,-0.05386,4e-05,8.72364]
[1777727374958,34.78,78295.31,0.0,-0.05359,4e-05,8.689]
[1777727379993,34.77,78295.24,0.0,-0.05358,4e-05,8.68792]
[1777727385028,34.77,78294.88,0.0,-0.05359,4e-05,8.68828]
[1777727390063,34.77,78295.18,0.0,-0.05356,4e-05,8.68538]
[1777727395098,34.77,78297.68,0.0,-0.05346,4e-05,8.67167]
[1777727400133,34.77,78310.7,0.0,-0.05294,4e-05,8.60649]
[1777727403998,34.77,78311.6,0.0,-0.0529,4e-05,8.60147]
[1777727404189,34.77,78311.6,0.0,-0.0529,4e-05,8.60147]
[1777727406522,34.77,78329.73,0.0,-0.0522,4e-05,8.51254]
[1777727411971,34.77,78330.58,0.0,-0.05216,4e-05,8.5084]
[1777727413816,34.77,78330.27,0.0,-0.05217,4e-05,8.50991]
[1777727419268,34.77,78346.13,0.0,-0.05157,4e-05,8.43315]
[1777727424303,34.77,78345.82,0.0,-0.05159,4e-05,8.43511]
[1777727429339,34.77,78343.17,0.0,-0.05169,4e-05,8.44822]
[1777727431200,34.77,78343.17,0.0,-0.05169,4e-05,8.44822]
[1777727432597,34.77,78342.49,0.0,-0.0517,4e-05,8.44882]
[1777727438401,34.77,78344.54,0.0,-0.05162,4e-05,8.43915]
[1777727443437,34.77,78344.39,0.0,-0.05163,4e-05,8.44006]
[1777727448472,34.77,78345.3,0.0,-0.0516,4e-05,8.4358]
[1777727451211,34.77,78345.51,0.1,-0.05159,4e-05,8.43481]
[1777727456529,34.77,78345.46,0.1,-0.05159,4e-05,8.43523]
[1777727461564,34.77,78346.75,0.1,-0.05154,4e-05,8.42906]
[1777727466599,34.77,78347.3,0.1,-0.05152,4e-05,8.42652]
[1777727471634,34.77,78349.46,0.1,-0.05144,4e-05,8.41619]
[1777727476669,34.77,78349.18,0.1,-0.05146,4e-05,8.41774]
[1777727481704,34.77,78349.54,0.1,-0.05144,4e-05,8.4162]
[1777727486738,34.77,78355.39,0.1,-0.05122,4e-05,8.3882]
[1777727487476,34.77,78355.39,0.1,-0.05122,4e-05,8.3882]
[1777727492781,34.77,78359.44,0.1,-0.05106,4e-05,8.36643]
[1777727497818,34.77,78366.31,0.1,-0.0508,4e-05,8.33398]
[1777727500585,34.77,78380.07,0.1,-0.05029,4e-05,8.26826]
[1777727505879,34.77,78366.73,0.1,-0.0508,4e-05,8.33334]
[1777727511921,34.78,78366.65,0.1,-0.05081,4e-05,8.33457]
[1777727514039,34.78,78366.49,0.1,-0.05082,4e-05,8.33547]
[1777727515473,34.78,78364.75,0.1,-0.05088,4e-05,8.34407]
[1777727520390,34.78,78361.46,0.1,-0.05101,4e-05,8.36035]
[1777727526021,34.78,78353.17,0.1,-0.05132,4e-05,8.40041]
[1777727531055,34.78,78349.23,0.1,-0.05147,4e-05,8.41934]
[1777727536091,34.78,78340.22,0.1,-0.05181,4e-05,8.4627]
[1777727541126,34.78,78349.04,0.1,-0.05147,4e-05,8.41946]
[1777727546161,34.78,78352.42,0.1,-0.05135,4e-05,8.40304]
[1777727551196,34.78,78356.43,0.1,-0.05118,4e-05,8.38097]
[1777727557238,34.78,78354.31,0.1,-0.05126,4e-05,8.39147]
[1777727563280,34.78,78351.63,0.1,-0.05136,4e-05,8.40451]
[1777727568315,34.78,78351.83,0.1,-0.05136,4e-05,8.40356]
[1777727573350,34.78,78351.61,0.1,-0.05136,4e-05,8.40466]
[1777727578385,34.78,78355.58,0.1,-0.05121,4e-05,8.38551]
[1777727583420,34.78,78357.92,0.1,-0.05113,4e-05,8.37441]
[1777727587250,34.78,78361.3,0.1,-0.051,4e-05,8.35823]
[1777727587400,34.78,78361.43,0.1,-0.051,4e-05,8.35768]
[1777727590853,34.78,78365.06,0.1,-0.05086,4e-05,8.34046]
[1777727596511,34.78,78364.19,0.1,-0.0509,4e-05,8.34524]
[1777727601949,34.78,78365.79,0.1,-0.05084,4e-05,8.33791]
[1777727607589,34.78,78363.68,0.1,-0.05093,4e-05,8.34874]
[1777727608386,34.78,78363.68,0.1,-0.05093,4e-05,8.34874]
[1777727613631,34.78,78361.24,0.1,-0.051,4e-05,8.35806]
[1777727618666,34.78,78356.14,0.1,-0.0512,4e-05,8.38286]
[1777727624708,34.78,78355.82,0.1,-0.05121,4e-05,8.38445]
[1777727629738,34.78,78370.43,0.1,-0.05066,4e-05,8.31424]
[1777727629786,34.78,78370.43,0.1,-0.05066,4e-05,8.31424]
[1777727629829,34.78,78370.43,0.1,-0.05066,4e-05,8.31424]
[1777727629845,34.78,78370.43,0.1,-0.05066,4e-05,8.31424]
[1777727631028,34.78,78371.06,0.1,-0.05064,4e-05,8.31134]
[1777727631197,34.78,78393.94,0.1,-0.04979,4e-05,8.20204]
[1777727631779,34.78,78393.94,0.1,-0.04979,4e-05,8.20204]
[1777727636264,34.78,78409.08,0.1,-0.04924,4e-05,8.13158]
[1777727641829,34.79,78412.72,0.1,-0.04912,4e-05,8.11653]
[1777727646864,34.79,78410.61,0.1,-0.04921,4e-05,8.12765]
[1777727652079,34.79,78404.06,0.1,-0.04946,4e-05,8.15945]
[1777727657941,34.79,78409.19,0.1,-0.04928,4e-05,8.1364]
[1777727662976,34.79,78409.59,0.1,-0.04927,4e-05,8.13561]
[1777727668011,34.8,78405.48,0.1,-0.04943,4e-05,8.15618]
[1777727673360,34.8,78405.48,0.1,-0.04942,4e-05,8.15428]
[1777727682513,34.8,78398.91,0.1,-0.04968,4e-05,8.18757]
[1777727682986,34.8,78398.91,0.1,-0.04968,4e-05,8.18757]
[1777727687513,34.8,78398.25,0.1,-0.04971,4e-05,8.19157]
[1777727693186,34.81,78397.57,0.1,-0.04975,4e-05,8.19707]
[1777727698223,34.81,78393.36,0.1,-0.04992,4e-05,8.21923]
[1777727698474,34.81,78393.36,0.1,-0.04992,4e-05,8.21923]
[1777727700750,34.81,78392.5,0.1,-0.04996,4e-05,8.22387]
[1777727706279,34.81,78382.07,0.1,-0.05036,4e-05,8.27557]
[1777727706481,34.81,78382.07,0.1,-0.05036,4e-05,8.27557]
[1777727711327,34.81,78380.57,0.1,-0.05043,4e-05,8.28394]
[1777727717356,34.82,78375.11,0.1,-0.05065,4e-05,8.31185]
[1777727722393,34.82,78372.94,0.1,-0.05074,4e-05,8.32339]
[1777727724814,34.82,78372.6,0.1,-0.05075,4e-05,8.32545]
[1777727724967,34.82,78372.6,0.1,-0.05075,4e-05,8.32545]
[1777727725522,34.82,78372.47,0.1,-0.05076,4e-05,8.32628]
[1777727731456,34.82,78365.97,0.1,-0.051,4e-05,8.35591]
[1777727736491,34.82,78360.67,0.1,-0.0512,4e-05,8.38222]
[1777727741526,34.82,78360.93,0.1,-0.0512,4e-05,8.38172]
[1777727746562,34.83,78360.71,0.1,-0.05121,4e-05,8.3834]
[1777727751597,34.83,78360.58,0.1,-0.05122,4e-05,8.38465]
[1777727756632,34.83,78356.98,0.1,-0.05136,4e-05,8.40265]
[1777727761667,34.83,78353.37,0.1,-0.0515,4e-05,8.4205]
[1777727766702,34.83,78353.28,0.1,-0.05151,4e-05,8.42129]
[1777727772744,34.83,78353.13,0.1,-0.05152,4e-05,8.42245]
[1777727777779,34.83,78352.98,0.1,-0.05153,4e-05,8.42354]
[1777727784828,34.83,78353.7,0.1,-0.0515,4e-05,8.4206]
[1777727789863,34.83,78353.63,0.1,-0.05151,4e-05,8.42132]
[1777727794898,34.83,78353.32,0.1,-0.05151,4e-05,8.42043]
[1777727799933,34.83,78353.21,0.1,-0.05152,4e-05,8.42136]
[1777727800576,34.83,78353.21,0.1,-0.05152,4e-05,8.42136]
[1777727805975,34.83,78353.45,0.1,-0.05151,4e-05,8.4207]
[1777727811010,34.83,78353.38,0.1,-0.05152,4e-05,8.42145]
[1777727816046,34.83,78353.13,0.1,-0.05153,4e-05,8.42307]
[1777727821081,34.84,78350.46,0.1,-0.05163,4e-05,8.43632]
[1777727826116,34.84,78350.03,0.1,-0.05165,4e-05,8.4387]
[1777727830165,34.84,78351.65,0.1,-0.05159,4e-05,8.43106]
[1777727836186,34.84,78346.91,0.1,-0.05178,4e-05,8.45443]
[1777727841359,34.84,78346.67,0.1,-0.05179,4e-05,8.45574]
[1777727847263,34.84,78345.78,0.1,-0.05182,4e-05,8.4603]
[1777727852298,34.84,78343.91,0.1,-0.05188,4e-05,8.46673]
[1777727857333,34.84,78340.82,0.1,-0.052,4e-05,8.48186]
[1777727863375,34.84,78340.97,0.1,-0.05199,4e-05,8.48122]
[1777727868411,34.84,78340.34,0.1,-0.05202,4e-05,8.4844]
[1777727873446,34.84,78339.97,0.1,-0.05203,4e-05,8.48633]
[1777727878481,34.84,78340.34,0.1,-0.05202,4e-05,8.48466]
[1777727883516,34.84,78343.2,0.1,-0.05191,4e-05,8.47093]
[1777727888552,34.84,78343.3,0.1,-0.05191,4e-05,8.47071]
[1777727894595,34.84,78343.34,0.1,-0.05191,4e-05,8.47086]
[1777727900638,34.84,78343.36,0.1,-0.05191,4e-05,8.4711]
[1777727905673,34.84,78343.67,0.1,-0.0519,4e-05,8.46993]
[1777727910709,34.84,78346.81,0.1,-0.05179,4e-05,8.45505]
[1777727915744,34.84,78346.06,0.1,-0.0518,4e-05,8.45629]
[1777727920779,34.84,78347.27,0.1,-0.05176,4e-05,8.45079]
[1777727925813,34.84,78345.93,0.1,-0.05181,4e-05,8.45766]
[1777727930849,34.84,78345.22,0.1,-0.05184,4e-05,8.46143]
[1777727935884,34.84,78345.35,0.1,-0.05184,4e-05,8.46111]
[1777727941926,34.84,78345.42,0.1,-0.05184,4e-05,8.46113]
[1777727946961,34.85,78345.62,0.1,-0.05183,4e-05,8.46046]
[1777727951996,34.85,78342.3,0.1,-0.05196,4e-05,8.47679]
[1777727957031,34.85,78336.7,0.1,-0.05218,4e-05,8.50408]
[1777727962066,34.85,78336.23,0.1,-0.0522,4e-05,8.5063]
[1777727968108,34.85,78331.94,0.1,-0.05236,4e-05,8.527]
[1777727973143,34.84,78329.43,0.1,-0.05244,4e-05,8.53611]
[1777727978179,34.84,78327.32,0.1,-0.05252,4e-05,8.546]
[1777727980708,34.84,78327.27,0.1,-0.05252,4e-05,8.54616]
[1777727988271,34.84,78321.07,0.1,-0.05275,4e-05,8.57559]
[1777727993072,34.84,78320.94,0.1,-0.05275,4e-05,8.57565]
[1777727998322,34.84,78322.48,0.1,-0.05269,4e-05,8.56754]
[1777728001334,34.84,78321.14,0.1,-0.05274,4e-05,8.57393]
[1777728006379,34.84,78329.5,0.1,-0.05241,4e-05,8.53267]
[1777728011648,34.84,78330.46,0.1,-0.05238,4e-05,8.52803]
[1777728017456,34.84,78330.33,0.1,-0.05238,4e-05,8.52873]
[1777728017837,34.84,78330.33,0.1,-0.05238,4e-05,8.52873]
[1777728023497,34.84,78329.92,0.1,-0.0524,4e-05,8.53077]
[1777728028772,34.84,78330.02,0.1,-0.05239,4e-05,8.5303]
[1777728035582,34.84,78330.07,0.1,-0.05238,4e-05,8.52731]
[1777728040616,34.84,78327.15,0.1,-0.05249,4e-05,8.54164]
[1777728045652,34.84,78325.54,0.1,-0.05255,4e-05,8.5494]
[1777728050687,34.84,78324.39,0.1,-0.05259,4e-05,8.55489]
[1777728055722,34.84,78324.35,0.1,-0.05259,4e-05,8.55497]
[1777728058734,34.84,78324.38,0.1,-0.05259,4e-05,8.55479]
[1777728059114,34.84,78328.74,0.1,-0.05242,4e-05,8.53349]
[1777728064786,34.84,78334.57,0.1,-0.0522,4e-05,8.50537]
[1777728067338,34.84,78334.46,0.1,-0.05221,4e-05,8.50604]
[1777728069588,34.84,78334.46,0.1,-0.05221,4e-05,8.5061]
[1777728074857,34.84,78339.73,0.1,-0.05201,4e-05,8.48107]
[1777728079892,34.84,78336.72,0.1,-0.05213,4e-05,8.49625]
[1777728084927,34.84,78334.02,0.1,-0.05224,4e-05,8.50967]
[1777728089962,34.84,78334.51,0.1,-0.05222,4e-05,8.50751]
[1777728094997,34.84,78334.38,0.1,-0.05221,4e-05,8.50558]
[1777728100032,34.84,78334.31,0.1,-0.05221,4e-05,8.50616]
[1777728106075,34.84,78333.22,0.1,-0.05226,4e-05,8.51175]
[1777728111110,34.84,78329.99,0.1,-0.05238,4e-05,8.52758]
[1777728116145,34.84,78327.14,0.1,-0.05249,4e-05,8.54149]
[1777728121180,34.84,78326.35,0.1,-0.05252,4e-05,8.5453]
[1777728122980,34.84,78325.67,0.1,-0.05255,4e-05,8.54861]
[1777728125044,34.84,78325.73,0.1,-0.05255,4e-05,8.54828]
[1777728130265,34.84,78323.76,0.1,-0.05262,4e-05,8.55774]
[1777728135301,34.84,78317.77,0.1,-0.05285,4e-05,8.58675]
[1777728140336,34.84,78313.83,0.1,-0.053,4e-05,8.60563]
[1777728145371,34.84,78309.54,0.1,-0.05317,4e-05,8.62614]
[1777728150407,34.84,78309.79,0.1,-0.05315,4e-05,8.62426]
[1777728151875,34.84,78309.79,0.1,-0.05315,4e-05,8.62426]
[1777728157456,34.84,78311.26,0.1,-0.05307,4e-05,8.61343]
[1777728162491,34.84,78310.12,0.1,-0.05311,4e-05,8.61851]
[1777728169540,34.84,78309.27,0.1,-0.05314,4e-05,8.62197]
[1777728174575,34.84,78309.53,0.1,-0.05313,4e-05,8.62019]
[1777728181624,34.84,78309.43,0.1,-0.05312,4e-05,8.62]
[1777728186659,34.84,78309.25,0.1,-0.05313,4e-05,8.62039]
[1777728191694,34.83,78310.82,0.1,-0.05306,4e-05,8.61224]
[1777728199093,34.83,78310.57,0.1,-0.05307,4e-05,8.6131]
[1777728204785,34.83,78311.37,0.1,-0.05303,4e-05,8.60829]
[1777728209820,34.83,78310.12,0.1,-0.05308,4e-05,8.61387]
[1777728217876,34.83,78310.23,0.1,-0.05305,4e-05,8.6096]
[1777728218693,34.83,78310.23,0.1,-0.05305,4e-05,8.6096]
[1777728219606,34.83,78310.23,0.1,-0.05305,4e-05,8.60949]
[1777728224925,34.83,78310.26,0.1,-0.05304,4e-05,8.6087]
[1777728229960,34.83,78310.03,0.1,-0.05305,4e-05,8.60931]
[1777728234995,34.83,78306.88,0.1,-0.05317,4e-05,8.62419]
[1777728240030,34.83,78306.19,0.1,-0.05319,4e-05,8.62684]
[1777728248086,34.82,78305.83,0.1,-0.05319,4e-05,8.6276]
[1777728253121,34.82,78306.11,0.1,-0.05318,4e-05,8.62561]
[1777728260024,34.82,78303.03,0.1,-0.05329,4e-05,8.64025]
[1777728261176,34.82,78303.03,0.1,-0.05329,4e-05,8.63983]
[1777728267221,34.82,78302.11,0.1,-0.05332,4e-05,8.6435]
[1777728272256,34.82,78302.04,0.1,-0.0533,4e-05,8.64035]
[1777728277291,34.82,78300.58,0.1,-0.05335,4e-05,8.64688]
[1777728282326,34.82,78299.89,0.1,-0.05338,4e-05,8.64961]
[1777728287364,34.82,78299.56,0.1,-0.05338,4e-05,8.65053]
[1777728293406,34.81,78299.99,0.1,-0.05336,4e-05,8.64753]
[1777728298441,34.81,78303.92,0.1,-0.0532,4e-05,8.62753]
[1777728303520,34.81,78304.78,0.1,-0.05316,4e-05,8.62279]
[1777728308520,34.81,78303.93,0.1,-0.05319,4e-05,8.62628]
[1777728314554,34.81,78302.47,0.1,-0.05324,4e-05,8.63238]
[1777728319589,34.81,78302.31,0.1,-0.05324,4e-05,8.63235]
[1777728328652,34.81,78302.31,0.1,-0.05323,4e-05,8.63086]
[1777728336708,34.8,78302.53,0.1,-0.05319,4e-05,8.62564]
[1777728342749,34.8,78302.64,0.1,-0.05318,4e-05,8.62412]
[1777728349021,34.8,78302.41,0.1,-0.05318,4e-05,8.62461]
[1777728354840,34.8,78302.58,0.1,-0.05317,4e-05,8.62248]
[1777728359875,34.8,78304.82,0.1,-0.05307,4e-05,8.6107]
[1777728364909,34.8,78304.85,0.1,-0.05307,4e-05,8.60989]
[1777728369945,34.8,78304.8,0.1,-0.05307,4e-05,8.60948]
[1777728372879,34.8,78307.76,0.1,-0.05295,4e-05,8.59472]
[1777728378013,34.8,78307.78,0.1,-0.05295,4e-05,8.59451]
[1777728382385,34.8,78308.36,0.1,-0.05292,4e-05,8.59161]
[1777728386055,34.8,78308.35,0.1,-0.05292,4e-05,8.59142]
[1777728387591,34.8,78308.35,0.1,-0.05292,4e-05,8.5913]
[1777728393107,34.79,78308.6,0.1,-0.05289,4e-05,8.58652]
[1777728398120,34.79,78307.72,0.1,-0.05292,4e-05,8.59035]
[1777728400050,34.79,78307.65,0.1,-0.05292,4e-05,8.59044]
[1777728400716,34.79,78307.83,0.1,-0.05291,4e-05,8.58953]
[1777728402889,34.79,78307.72,0.1,-0.05292,4e-05,8.59003]
[1777728408212,34.79,78307.75,0.1,-0.05292,4e-05,8.5897]
[1777728413247,34.79,78307.44,0.1,-0.05293,4e-05,8.59108]
[1777728419402,34.79,78307.61,0.1,-0.05292,4e-05,8.59013]
[1777728426338,34.79,78307.7,0.1,-0.05291,4e-05,8.5894]
[1777728431793,34.79,78307.19,0.1,-0.05293,4e-05,8.59177]
[1777728438422,34.79,78306.96,0.1,-0.05294,4e-05,8.59259]
[1777728443457,34.79,78306.92,0.1,-0.05294,4e-05,8.5926]
[1777728448492,34.79,78307.02,0.1,-0.05293,4e-05,8.59191]
[1777728453527,34.79,78307.09,0.1,-0.05291,4e-05,8.58857]
[1777728458562,34.79,78305.84,0.1,-0.05296,4e-05,8.59451]
[1777728463597,34.79,78304.53,0.1,-0.05301,4e-05,8.60071]
[1777728468632,34.79,78303.94,0.1,-0.05303,4e-05,8.60336]
[1777728478703,34.79,78303.55,0.1,-0.05304,4e-05,8.60476]
[1777728483738,34.79,78302.89,0.1,-0.05307,4e-05,8.60775]
[1777728488773,34.79,78302.72,0.1,-0.05307,4e-05,8.60833]
[1777728493808,34.79,78303.91,0.1,-0.05302,4e-05,8.60224]
[1777728498843,34.79,78302.82,0.1,-0.05306,4e-05,8.60737]
[1777728503878,34.79,78303.01,0.1,-0.05305,4e-05,8.60622]
[1777728509920,34.79,78303.22,0.1,-0.05304,4e-05,8.60496]
[1777728514955,34.79,78302.99,0.1,-0.05304,4e-05,8.6031]
[1777728524019,34.79,78302.78,0.1,-0.05304,4e-05,8.60386]
[1777728535095,34.78,78302.72,0.1,-0.05304,4e-05,8.60383]
[1777728543150,34.78,78303.21,0.1,-0.05302,4e-05,8.6012]
[1777728549193,34.78,78303.21,0.1,-0.05302,4e-05,8.60107]
[1777728558256,34.78,78302.92,0.1,-0.05303,4e-05,8.6023]
[1777728564298,34.78,78302.9,0.1,-0.05303,4e-05,8.60225]
[1777728569335,34.78,78300.98,0.1,-0.0531,4e-05,8.61157]
[1777728575376,34.78,78299.95,0.1,-0.05313,4e-05,8.61354]
[1777728580410,34.78,78300.39,0.1,-0.05311,4e-05,8.61117]
[1777728585446,34.78,78300.29,0.1,-0.05311,4e-05,8.61146]
[1777728590481,34.78,78299.98,0.1,-0.05312,4e-05,8.61279]
[1777728595516,34.78,78301.19,0.1,-0.05307,4e-05,8.60665]
[1777728601557,34.78,78300.48,0.1,-0.0531,4e-05,8.60994]
[1777728607600,34.78,78300.7,0.1,-0.05309,4e-05,8.60866]
[1777728612634,34.78,78300.58,0.1,-0.05309,4e-05,8.60909]
[1777728617670,34.78,78300.27,0.1,-0.0531,4e-05,8.61047]
[1777728622705,34.78,78300.24,0.1,-0.0531,4e-05,8.61046]
[1777728627740,34.78,78300.07,0.1,-0.05311,4e-05,8.61114]
[1777728632775,34.78,78300.24,0.1,-0.05308,4e-05,8.60735]
[1777728642532,34.78,78300.16,0.1,-0.05309,4e-05,8.60769]
[1777728644884,34.78,78300.06,0.1,-0.05309,4e-05,8.6079]
[1777728653922,34.78,78299.84,0.1,-0.05309,4e-05,8.60772]
[1777728664999,34.78,78298.64,0.1,-0.05312,4e-05,8.61223]
[1777728672051,34.77,78298.52,0.1,-0.05312,4e-05,8.61194]
[1777728678094,34.77,78298.41,0.1,-0.05312,4e-05,8.61175]
[1777728683129,34.77,78298.45,0.1,-0.05311,4e-05,8.61094]
[1777728688165,34.77,78298.14,0.1,-0.05312,4e-05,8.61186]
[1777728693200,34.77,78297.89,0.1,-0.05311,4e-05,8.60966]
[1777728698235,34.77,78297.92,0.1,-0.0531,4e-05,8.60893]
[1777728703270,34.77,78297.35,0.1,-0.05312,4e-05,8.61115]
[1777728711326,34.77,78296.17,0.1,-0.05316,4e-05,8.61596]
[1777728716361,34.77,78295.74,0.1,-0.05317,4e-05,8.61746]
[1777728722403,34.76,78297.36,0.1,-0.0531,4e-05,8.60876]
[1777728727438,34.76,78296.7,0.1,-0.05312,4e-05,8.61145]
[1777728732473,34.76,78296.87,0.1,-0.05311,4e-05,8.61008]
[1777728737508,34.76,78297.47,0.1,-0.05309,4e-05,8.60661]
[1777728743524,34.76,78298.51,0.1,-0.05304,4e-05,8.60111]
[1777728753521,34.76,78297.02,0.1,-0.05308,4e-05,8.60456]
[1777728762685,34.76,78300.94,0.1,-0.05292,4e-05,8.58429]
[1777728767720,34.76,78299.76,0.1,-0.05296,4e-05,8.58975]
[1777728772756,34.76,78303.36,0.1,-0.05282,4e-05,8.57173]
[1777728777791,34.76,78303.02,0.1,-0.05283,4e-05,8.57318]
[1777728782826,34.76,78303.91,0.1,-0.05279,4e-05,8.56857]
[1777728787861,34.76,78303.49,0.1,-0.05281,4e-05,8.57038]
[1777728795916,34.76,78303.57,0.1,-0.0528,4e-05,8.56958]
[1777728805986,34.75,78303.6,0.1,-0.05279,4e-05,8.56888]
[1777728811022,34.75,78304.0,0.1,-0.05276,4e-05,8.56382]
[1777728816057,34.75,78303.75,0.1,-0.05277,4e-05,8.56478]
[1777728821092,34.75,78303.77,0.1,-0.05277,4e-05,8.56441]
[1777728826127,34.75,78303.86,0.1,-0.05276,4e-05,8.56371]
[1777728831162,34.75,78303.73,0.1,-0.05276,4e-05,8.56408]
[1777728836197,34.75,78304.16,0.1,-0.05274,4e-05,8.5617]
[1777728841232,34.75,78303.15,0.1,-0.05278,4e-05,8.56636]
[1777728850295,34.75,78303.41,0.1,-0.05277,4e-05,8.56456]
[1777728855330,34.75,78303.6,0.1,-0.05276,4e-05,8.56336]
[1777728861371,34.75,78301.89,0.1,-0.05282,4e-05,8.57142]
[1777728866407,34.75,78300.96,0.1,-0.05285,4e-05,8.57562]
[1777728871442,34.75,78300.86,0.1,-0.05284,4e-05,8.57293]
[1777728878491,34.75,78302.03,0.1,-0.05279,4e-05,8.56674]
[1777728883526,34.75,78302.79,0.1,-0.05276,4e-05,8.56273]
[1777728888560,34.75,78304.64,0.1,-0.05269,4e-05,8.55345]
[1777728898634,34.75,78304.67,0.1,-0.05268,4e-05,8.55292]
[1777728903669,34.75,78303.71,0.1,-0.05272,4e-05,8.55741]
[1777728907745,34.75,78302.98,0.1,-0.05274,4e-05,8.56084]
[1777728908099,34.75,78302.98,0.1,-0.05274,4e-05,8.56084]
[1777728915753,34.74,78303.03,0.1,-0.05274,4e-05,8.56005]
[1777728920789,34.74,78302.38,0.1,-0.05276,4e-05,8.56296]
[1777728925824,34.74,78301.03,0.1,-0.05281,4e-05,8.56927]
[1777728930859,34.74,78300.62,0.1,-0.05282,4e-05,8.57093]
[1777728935894,34.74,78301.07,0.1,-0.05279,4e-05,8.56558]
[1777728940928,34.74,78301.37,0.1,-0.05277,4e-05,8.56381]
[1777728946971,34.74,78300.99,0.1,-0.05279,4e-05,8.56533]
[1777728952008,34.74,78300.58,0.1,-0.0528,4e-05,8.56705]
[1777728959057,34.74,78300.27,0.1,-0.05281,4e-05,8.56815]
[1777728964092,34.74,78299.43,0.1,-0.05284,4e-05,8.57197]
[1777728969126,34.74,78299.15,0.1,-0.05285,4e-05,8.57302]
[1777728974161,34.74,78299.06,0.1,-0.05285,4e-05,8.57315]
[1777728980203,34.74,78298.63,0.1,-0.05286,4e-05,8.5749]
[1777728985239,34.74,78299.05,0.1,-0.05284,4e-05,8.57255]
[1777728990274,34.74,78298.94,0.1,-0.05285,4e-05,8.57281]
[1777728995309,34.74,78298.82,0.1,-0.05283,4e-05,8.57032]
[1777729000344,34.74,78298.84,0.1,-0.05283,4e-05,8.56998]
[1777729005379,34.74,78298.79,0.1,-0.05283,4e-05,8.56998]
[1777729010414,34.74,78298.28,0.1,-0.05285,4e-05,8.57225]
[1777729016456,34.74,78298.69,0.1,-0.05283,4e-05,8.56993]
[1777729021495,34.74,78298.24,0.1,-0.05285,4e-05,8.5719]
[1777729028543,34.73,78298.0,0.1,-0.05285,4e-05,8.57274]
[1777729033579,34.73,78298.22,0.1,-0.05284,4e-05,8.57142]
[1777729038613,34.73,78298.1,0.1,-0.05285,4e-05,8.57179]
[1777729044656,34.73,78298.62,0.1,-0.05282,4e-05,8.56899]
[1777729049691,34.73,78298.56,0.1,-0.05282,4e-05,8.56909]
[1777729054726,34.73,78299.22,0.1,-0.05278,4e-05,8.56285]
[1777729059764,34.73,78299.02,0.1,-0.05279,4e-05,8.56368]
[1777729060842,34.73,78299.02,0.1,-0.05279,4e-05,8.56368]
[1777729062892,34.73,78298.86,0.1,-0.05279,4e-05,8.56448]
[1777729066376,34.73,78299.16,0.1,-0.05278,4e-05,8.56301]
[1777729068495,34.73,78300.22,0.1,-0.05274,4e-05,8.55786]
[1777729069047,34.73,78299.29,0.1,-0.05278,4e-05,8.5625]
[1777729069817,34.73,78299.29,0.1,-0.05278,4e-05,8.5625]
[1777729071074,34.73,78299.18,0.1,-0.05278,4e-05,8.5631]
[1777729076883,34.73,78299.29,0.1,-0.05278,4e-05,8.56292]
[1777729081919,34.73,78299.34,0.1,-0.05278,4e-05,8.56314]
[1777729091989,34.74,78299.35,0.1,-0.05279,4e-05,8.56384]
[1777729097024,34.74,78299.63,0.1,-0.05278,4e-05,8.56283]
[1777729102059,34.74,78301.27,0.1,-0.05272,4e-05,8.55521]
[1777729107032,34.74,78302.03,0.1,-0.05269,4e-05,8.55176]
[1777729108185,34.74,78302.11,0.1,-0.05269,4e-05,8.55154]
[1777729115150,34.74,78302.7,0.1,-0.05266,4e-05,8.54645]
[1777729120171,34.74,78302.61,0.1,-0.05266,4e-05,8.54728]
[1777729125697,34.74,78302.45,0.1,-0.05267,4e-05,8.54833]
[1777729132270,34.74,78301.86,0.1,-0.0527,4e-05,8.55206]
[1777729137305,34.74,78301.67,0.1,-0.05271,4e-05,8.55338]
[1777729146367,34.74,78302.86,0.1,-0.05267,4e-05,8.54823]
[1777729151403,34.74,78302.1,0.1,-0.0527,4e-05,8.55234]
[1777729156438,34.74,78302.14,0.1,-0.0527,4e-05,8.55253]
[1777729161473,34.74,78302.46,0.1,-0.0527,4e-05,8.55132]
[1777729167515,34.74,78301.48,0.1,-0.05274,4e-05,8.55655]
[1777729171025,34.74,78301.48,0.1,-0.05274,4e-05,8.55655]
[1777729176581,34.75,78301.37,0.1,-0.05273,4e-05,8.5549]
[1777729183123,34.75,78301.2,0.1,-0.05274,4e-05,8.55602]
[1777729190680,34.75,78301.2,0.1,-0.05274,4e-05,8.5567]
[1777729200754,34.75,78301.38,0.1,-0.05274,4e-05,8.5565]
[1777729205766,34.75,78302.47,0.1,-0.0527,4e-05,8.55145]
[1777729210824,34.75,78305.76,0.1,-0.05257,4e-05,8.53523]
[1777729215859,34.75,78311.65,0.1,-0.05235,4e-05,8.50656]
[1777729220894,34.75,78311.47,0.1,-0.05236,4e-05,8.50771]
[1777729225931,34.75,78311.42,0.1,-0.05236,4e-05,8.50825]
[1777729231973,34.75,78311.42,0.1,-0.05235,4e-05,8.50583]
[1777729232382,34.75,78311.42,0.1,-0.05235,4e-05,8.50583]
[1777729238015,34.75,78311.83,0.1,-0.05233,4e-05,8.50429]
[1777729244769,34.75,78314.05,0.1,-0.05225,4e-05,8.49362]
[1777729250523,34.75,78314.09,0.1,-0.05226,4e-05,8.49446]
[1777729256143,34.75,78322.76,0.1,-0.05193,4e-05,8.45318]
[1777729261178,34.76,78327.11,0.1,-0.05177,4e-05,8.43294]
[1777729262060,34.76,78327.11,0.1,-0.05177,4e-05,8.43294]
[1777729267220,34.76,78328.77,0.1,-0.05172,4e-05,8.42616]
[1777729279305,34.76,78329.28,0.1,-0.05172,4e-05,8.42609]
[1777729280082,34.76,78329.28,0.1,-0.05172,4e-05,8.42609]
[1777729286354,34.76,78329.69,0.1,-0.05171,4e-05,8.42547]
[1777729292396,34.77,78329.7,0.1,-0.0517,4e-05,8.4238]
[1777729299445,34.77,78333.4,0.1,-0.05157,4e-05,8.40721]
[1777729305487,34.77,78332.57,0.1,-0.05161,4e-05,8.41252]
[1777729310522,34.77,78329.63,0.1,-0.05173,4e-05,8.42771]
[1777729315557,34.77,78328.81,0.1,-0.05177,4e-05,8.4325]
[1777729321599,34.77,78329.11,0.1,-0.05177,4e-05,8.43194]
[1777729326634,34.78,78328.9,0.1,-0.05178,4e-05,8.43367]
[1777729331669,34.78,78329.76,0.1,-0.05175,4e-05,8.43019]
[1777729337711,34.78,78329.72,0.1,-0.05176,4e-05,8.43123]
[1777729342747,34.78,78329.82,0.1,-0.05176,4e-05,8.43142]
[1777729347782,34.78,78329.43,0.1,-0.05178,4e-05,8.43398]
[1777729352817,34.78,78329.56,0.1,-0.05177,4e-05,8.4312]
[1777729358859,34.78,78329.68,0.1,-0.05177,4e-05,8.43141]
[1777729363894,34.78,78329.69,0.1,-0.05177,4e-05,8.43201]
[1777729370944,34.79,78330.27,0.1,-0.05176,4e-05,8.43011]
[1777729375979,34.79,78332.26,0.1,-0.05169,4e-05,8.42112]
[1777729381017,34.79,78334.81,0.1,-0.05159,4e-05,8.40948]
[1777729386052,34.79,78341.24,0.1,-0.05136,4e-05,8.37934]
[1777729393101,34.79,78341.21,0.1,-0.05137,4e-05,8.381]
[1777729398142,34.79,78341.61,0.1,-0.05136,4e-05,8.38018]
[1777729403177,34.79,78343.25,0.1,-0.05131,4e-05,8.3734]
[1777729409220,34.8,78343.08,0.1,-0.05133,4e-05,8.37567]
[1777729414254,34.8,78343.03,0.1,-0.05132,4e-05,8.37461]
[1777729416721,34.8,78343.03,0.1,-0.05132,4e-05,8.37461]
[1777729423299,34.8,78343.13,0.1,-0.05133,4e-05,8.37565]
[1777729428355,34.81,78343.27,0.1,-0.05134,4e-05,8.37703]
[1777729433390,34.81,78344.4,0.1,-0.05131,4e-05,8.37287]
[1777729438424,34.81,78345.02,0.1,-0.0513,4e-05,8.37121]
[1777729443460,34.81,78347.37,0.1,-0.05122,4e-05,8.36116]
[1777729448495,34.81,78351.58,0.1,-0.05107,4e-05,8.34233]
[1777729453530,34.82,78353.29,0.1,-0.05102,4e-05,8.33557]
[1777729459571,34.82,78354.18,0.1,-0.051,4e-05,8.33312]
[1777729464644,34.82,78354.47,0.1,-0.05099,4e-05,8.33293]
[1777729474677,34.83,78354.57,0.1,-0.051,4e-05,8.33284]
[1777729479712,34.83,78354.18,0.1,-0.05103,4e-05,8.33613]
[1777729482053,34.83,78354.18,0.1,-0.05103,4e-05,8.33613]
[1777729484116,34.83,78354.28,0.1,-0.05103,4e-05,8.33647]
[1777729489781,34.83,78354.46,0.1,-0.05104,4e-05,8.3375]
[1777729496830,34.84,78359.24,0.1,-0.05087,4e-05,8.31659]
[1777729500628,34.84,78359.06,0.1,-0.05088,4e-05,8.31805]
[1777729502691,34.84,78358.74,0.1,-0.0509,4e-05,8.32047]
[1777729507908,34.84,78358.55,0.1,-0.05092,4e-05,8.32312]
[1777729513053,34.84,78358.1,0.1,-0.05095,4e-05,8.32641]
[1777729520999,34.85,78358.07,0.1,-0.05097,4e-05,8.32899]
[1777729526034,34.85,78358.03,0.1,-0.05098,4e-05,8.33049]
[1777729531069,34.85,78356.55,0.1,-0.05103,4e-05,8.33605]
[1777729536104,34.85,78356.54,0.1,-0.05104,4e-05,8.33731]
[1777729542147,34.86,78356.36,0.1,-0.05106,4e-05,8.3396]
[1777729549196,34.86,78356.76,0.1,-0.05105,4e-05,8.33929]
[1777729554232,34.86,78357.13,0.1,-0.05105,4e-05,8.33864]
[1777729559267,34.86,78357.1,0.1,-0.05106,4e-05,8.33991]
[1777729565309,34.86,78356.84,0.1,-0.05108,4e-05,8.34248]
[1777729567389,34.86,78349.73,0.1,-0.05135,4e-05,8.37717]
[1777729572843,34.87,78347.82,0.1,-0.05143,4e-05,8.38722]
[1777729576967,34.87,78346.57,0.1,-0.05148,4e-05,8.3937]
[1777729579039,34.87,78345.61,0.1,-0.05152,4e-05,8.39862]
[1777729583163,34.87,78345.61,0.1,-0.05152,4e-05,8.39888]
[1777729587302,34.87,78343.82,0.1,-0.0516,4e-05,8.40829]
[1777729592499,34.87,78343.85,0.1,-0.05159,4e-05,8.40631]
[1777729597534,34.87,78340.5,0.1,-0.05172,4e-05,8.42306]
[1777729602569,34.87,78342.33,0.1,-0.05165,4e-05,8.41472]
[1777729607604,34.87,78342.59,0.1,-0.05165,4e-05,8.41407]
[1777729612638,34.87,78342.44,0.1,-0.05166,4e-05,8.4154]
[1777729622709,34.88,78342.21,0.1,-0.05168,4e-05,8.41769]
[1777729627743,34.88,78343.77,0.1,-0.05162,4e-05,8.41074]
[1777729633786,34.88,78343.16,0.1,-0.05165,4e-05,8.41447]
[1777729636858,34.88,78342.76,0.1,-0.05167,4e-05,8.41666]
[1777729642850,34.88,78342.74,0.1,-0.05167,4e-05,8.41762]
[1777729647885,34.88,78342.59,0.1,-0.05169,4e-05,8.41898]
[1777729652919,34.88,78342.65,0.1,-0.05167,4e-05,8.41651]
[1777729653523,34.88,78342.65,0.1,-0.05167,4e-05,8.41651]
[1777729655427,34.88,78343.39,0.1,-0.05164,4e-05,8.41306]
[1777729663578,34.88,78342.33,0.1,-0.05169,4e-05,8.41931]
[1777729664214,34.88,78342.33,0.1,-0.05169,4e-05,8.41931]
[1777729674067,34.89,78342.18,0.1,-0.05171,4e-05,8.42138]
[1777729676071,34.89,78343.05,0.1,-0.05168,4e-05,8.41729]
[1777729679924,34.89,78342.32,0.1,-0.05171,4e-05,8.42095]
[1777729686152,34.89,78342.46,0.1,-0.05171,4e-05,8.4215]
[1777729690070,34.89,78342.69,0.1,-0.0517,4e-05,8.42076]
[1777729698104,34.89,78342.45,0.1,-0.05172,4e-05,8.42255]
[1777729699567,34.89,78342.48,0.1,-0.05172,4e-05,8.42301]
[1777729705285,34.89,78342.21,0.1,-0.05174,4e-05,8.42503]
[1777729710320,34.89,78342.18,0.1,-0.05174,4e-05,8.42578]
[1777729716361,34.89,78341.0,0.1,-0.05178,4e-05,8.42935]
[1777729721397,34.89,78341.03,0.1,-0.05178,4e-05,8.42975]
[1777729726436,34.9,78340.74,0.1,-0.0518,4e-05,8.43168]
[1777729726724,34.9,78340.74,0.1,-0.0518,4e-05,8.43168]
[1777729727387,34.9,78340.74,0.1,-0.0518,4e-05,8.43168]
[1777729728773,34.9,78340.78,0.1,-0.0518,4e-05,8.4317]
[1777729729463,34.9,78340.78,0.1,-0.0518,4e-05,8.4317]
[1777729736506,34.9,78340.57,0.1,-0.05181,4e-05,8.43355]
[1777729742549,34.9,78340.44,0.1,-0.05182,4e-05,8.43479]
[1777729745716,34.9,78340.47,0.1,-0.05182,4e-05,8.43494]
[1777729752619,34.9,78340.6,0.1,-0.05182,4e-05,8.43512]
[1777729757653,34.9,78340.57,0.1,-0.05183,4e-05,8.43575]
[1777729761899,34.9,78340.47,0.1,-0.05183,4e-05,8.43653]
[1777729767724,34.9,78340.56,0.1,-0.05184,4e-05,8.43678]
[1777729772759,34.9,78339.79,0.1,-0.05185,4e-05,8.43818]
[1777729777793,34.9,78339.38,0.1,-0.05187,4e-05,8.44063]
[1777729784843,34.9,78339.28,0.1,-0.05188,4e-05,8.44175]
[1777729789878,34.91,78339.97,0.1,-0.05186,4e-05,8.43888]
[1777729794913,34.91,78338.55,0.1,-0.05192,4e-05,8.44624]
[1777729799948,34.91,78338.52,0.1,-0.05192,4e-05,8.44681]
[1777729804983,34.91,78338.39,0.1,-0.05193,4e-05,8.44785]
[1777729812214,34.91,78337.1,0.1,-0.05198,4e-05,8.45438]
[1777729818089,34.91,78336.69,0.1,-0.052,4e-05,8.4568]
[1777729824131,34.91,78336.72,0.1,-0.052,4e-05,8.45681]
[1777729829166,34.91,78336.88,0.1,-0.05199,4e-05,8.45611]
[1777729838229,34.91,78336.66,0.1,-0.05199,4e-05,8.45446]
[1777729843264,34.91,78337.77,0.1,-0.05195,4e-05,8.44911]
[1777729851322,34.91,78337.51,0.1,-0.05196,4e-05,8.45044]
[1777729856357,34.91,78337.51,0.1,-0.05196,4e-05,8.45045]
[1777729861494,34.91,78337.46,0.1,-0.05196,4e-05,8.45069]
[1777729861501,34.91,78337.46,0.1,-0.05196,4e-05,8.45069]
[1777729867434,34.91,78338.37,0.1,-0.05192,4e-05,8.44625]
[1777729872469,34.91,78337.53,0.1,-0.05196,4e-05,8.45028]
[1777729879518,34.91,78337.34,0.1,-0.05196,4e-05,8.45114]
[1777729885560,34.91,78337.71,0.1,-0.05195,4e-05,8.44927]
[1777729890595,34.91,78337.57,0.1,-0.05195,4e-05,8.4499]
[1777729895630,34.91,78337.15,0.1,-0.05195,4e-05,8.44908]
[1777729900665,34.91,78337.24,0.1,-0.05195,4e-05,8.44858]
[1777729909728,34.91,78337.28,0.1,-0.05195,4e-05,8.44828]
[1777729916777,34.91,78336.56,0.1,-0.05197,4e-05,8.45165]
[1777729924198,34.91,78336.84,0.1,-0.05196,4e-05,8.45023]
[1777729925840,34.91,78321.0,0.1,-0.05257,4e-05,8.52704]
[1777729930876,34.91,78319.92,0.1,-0.05261,4e-05,8.53161]
[1777729935909,34.91,78320.78,0.1,-0.05257,4e-05,8.52682]
[1777729940945,34.9,78320.71,0.1,-0.05257,4e-05,8.52666]
[1777729945979,34.9,78321.21,0.1,-0.05254,4e-05,8.52378]
[1777729951015,34.9,78320.66,0.1,-0.05255,4e-05,8.52326]
[1777729956050,34.9,78319.65,0.1,-0.05258,4e-05,8.52784]
[1777729961085,34.9,78319.62,0.1,-0.05258,4e-05,8.52765]
[1777729968134,34.9,78319.39,0.1,-0.05259,4e-05,8.52836]
[1777729973169,34.9,78319.55,0.1,-0.05258,4e-05,8.52732]
[1777729979210,34.9,78319.53,0.1,-0.05258,4e-05,8.52714]
[1777729985252,34.9,78319.6,0.1,-0.05257,4e-05,8.52655]
[1777729990288,34.9,78321.49,0.1,-0.0525,4e-05,8.51716]
[1777729995833,34.9,78333.03,0.1,-0.05206,4e-05,8.46121]
[1777730002372,34.9,78332.86,0.1,-0.05206,4e-05,8.46235]
[1777730008647,34.9,78332.71,0.1,-0.05207,4e-05,8.46316]
[1777730014455,34.9,78334.26,0.1,-0.052,4e-05,8.45296]
[1777730019491,34.9,78339.07,0.1,-0.05181,4e-05,8.42983]
[1777730024526,34.9,78339.24,0.1,-0.05181,4e-05,8.42927]
[1777730029561,34.9,78340.73,0.1,-0.05175,4e-05,8.42234]
[1777730032686,34.9,78335.84,0.1,-0.05194,4e-05,8.4461]
[1777730033407,34.9,78335.67,0.1,-0.05195,4e-05,8.44695]
[1777730041645,34.9,78334.79,0.1,-0.05198,4e-05,8.45105]
[1777730046656,34.9,78337.33,0.1,-0.05188,4e-05,8.43877]
[1777730051715,34.9,78338.03,0.1,-0.05186,4e-05,8.43538]
[1777730057757,34.9,78337.5,0.1,-0.05188,4e-05,8.43795]
[1777730060460,34.9,78337.43,0.1,-0.05188,4e-05,8.43828]
[1777730065813,34.9,78337.33,0.1,-0.05187,4e-05,8.43747]
[1777730070848,34.9,78336.7,0.1,-0.05189,4e-05,8.43922]
[1777730075882,34.9,78336.0,0.1,-0.05189,4e-05,8.43849]
[1777730082931,34.89,78336.19,0.1,-0.05187,4e-05,8.43543]
[1777730088973,34.89,78338.31,0.1,-0.05177,4e-05,8.42364]
[1777730094016,34.89,78338.08,0.1,-0.05177,4e-05,8.42352]
[1777730099051,34.89,78342.03,0.1,-0.05161,4e-05,8.40316]
[1777730104086,34.88,78339.17,0.1,-0.05171,4e-05,8.41587]
[1777730109121,34.88,78340.59,0.1,-0.05165,4e-05,8.40786]
[1777730114156,34.88,78340.65,0.1,-0.05164,4e-05,8.40659]
[1777730118184,34.88,78362.55,0.1,-0.0508,4e-05,8.30061]
[1777730123219,34.88,78370.01,0.1,-0.05053,4e-05,8.26508]
[1777730128254,34.88,78367.32,0.1,-0.05063,4e-05,8.27819]
[1777730134297,34.88,78368.13,0.1,-0.05058,4e-05,8.27176]
[1777730139332,34.88,78369.39,0.1,-0.05054,4e-05,8.26592]
[1777730141782,34.88,78369.54,0.1,-0.05053,4e-05,8.26525]
[1777730147387,34.88,78381.75,0.1,-0.05007,4e-05,8.20661]
[1777730153430,34.88,78381.72,0.1,-0.05007,4e-05,8.20646]
[1777730160480,34.88,78381.64,0.1,-0.05007,4e-05,8.20648]
[1777730170552,34.88,78382.03,0.1,-0.05005,4e-05,8.20408]
[1777730175587,34.88,78384.12,0.1,-0.04997,4e-05,8.19385]
[1777730181629,34.88,78384.68,0.1,-0.04995,4e-05,8.19088]
[1777730187671,34.88,78384.62,0.1,-0.04995,4e-05,8.19092]
[1777730192706,34.88,78383.87,0.1,-0.04996,4e-05,8.19155]
[1777730197741,34.88,78383.69,0.1,-0.04997,4e-05,8.19225]
[1777730202776,34.88,78381.53,0.1,-0.05005,4e-05,8.20237]
[1777730207810,34.88,78380.25,0.1,-0.05009,4e-05,8.20824]
[1777730212846,34.88,78381.49,0.1,-0.05005,4e-05,8.20215]
[1777730217881,34.88,78382.19,0.1,-0.05002,4e-05,8.19871]
[1777730222916,34.88,78382.2,0.1,-0.05002,4e-05,8.19859]
[1777730227951,34.88,78380.13,0.1,-0.05009,4e-05,8.20839]
[1777730232993,34.88,78377.5,0.1,-0.05019,4e-05,8.2208]
[1777730238028,34.88,78376.82,0.1,-0.05022,4e-05,8.22384]
[1777730243064,34.88,78376.22,0.1,-0.05024,4e-05,8.2265]
[1777730250113,34.87,78376.87,0.1,-0.05021,4e-05,8.22311]
[1777730255148,34.87,78378.98,0.1,-0.05011,4e-05,8.21017]
[1777730260183,34.87,78378.9,0.1,-0.05012,4e-05,8.21052]
[1777730265218,34.87,78378.21,0.1,-0.05014,4e-05,8.21377]
[1777730270253,34.87,78377.87,0.1,-0.05016,4e-05,8.21534]
[1777730275288,34.87,78377.55,0.1,-0.05017,4e-05,8.21682]
[1777730281330,34.87,78377.51,0.1,-0.05017,4e-05,8.21695]
[1777730286365,34.87,78377.88,0.1,-0.05015,4e-05,8.21516]
[1777730292407,34.87,78377.86,0.1,-0.05015,4e-05,8.21525]
[1777730299456,34.87,78377.14,0.1,-0.05018,4e-05,8.21867]
[1777730305498,34.87,78376.74,0.1,-0.0502,4e-05,8.22055]
[1777730310533,34.87,78376.16,0.1,-0.05022,4e-05,8.2233]
[1777730315568,34.87,78375.56,0.1,-0.05022,4e-05,8.22337]
[1777730320603,34.87,78375.4,0.1,-0.05023,4e-05,8.22411]
[1777730325639,34.87,78369.65,0.1,-0.05044,4e-05,8.25144]
[1777730330674,34.87,78369.5,0.1,-0.05045,4e-05,8.2519]
[1777730335709,34.87,78369.28,0.1,-0.05045,4e-05,8.25258]
[1777730340744,34.87,78367.34,0.1,-0.05052,4e-05,8.26146]
[1777730345779,34.87,78367.12,0.1,-0.05053,4e-05,8.26204]
[1777730352829,34.87,78367.11,0.1,-0.05052,4e-05,8.26139]
[1777730357864,34.87,78365.1,0.1,-0.05059,4e-05,8.27046]
[1777730359959,34.87,78363.34,0.1,-0.05066,4e-05,8.27876]
[1777730365920,34.87,78359.79,0.1,-0.05081,4e-05,8.29736]
[1777730370955,34.87,78358.16,0.1,-0.05088,4e-05,8.30644]
[1777730376997,34.88,78355.67,0.1,-0.05097,4e-05,8.31697]
[1777730378010,34.88,78355.67,0.1,-0.05097,4e-05,8.31697]
[1777730385054,34.87,78358.75,0.1,-0.05084,4e-05,8.30094]
[1777730390088,34.87,78358.68,0.1,-0.05083,4e-05,8.30031]
[1777730392228,34.87,78358.85,0.1,-0.05083,4e-05,8.2993]
[1777730392960,34.87,78360.17,0.1,-0.05078,4e-05,8.29278]
[1777730393718,34.87,78362.12,0.1,-0.0507,4e-05,8.28324]
[1777730395074,34.87,78362.27,0.1,-0.05069,4e-05,8.28235]
[1777730401165,34.87,78364.49,0.1,-0.05061,4e-05,8.27118]
[1777730406200,34.87,78365.74,0.1,-0.05055,4e-05,8.26453]
[1777730411236,34.87,78366.83,0.1,-0.05051,4e-05,8.2587]
[1777730416271,34.87,78366.2,0.1,-0.05053,4e-05,8.26114]
[1777730421306,34.87,78366.46,0.1,-0.05051,4e-05,8.25932]
[1777730426341,34.87,78377.13,0.1,-0.05011,4e-05,8.208]
[1777730431376,34.87,78373.56,0.1,-0.05023,4e-05,8.22192]
[1777730436411,34.86,78376.54,0.1,-0.05011,4e-05,8.20745]
[1777730441446,34.86,78373.12,0.1,-0.05024,4e-05,8.22351]
[1777730443183,34.86,78373.12,0.1,-0.05024,4e-05,8.22351]
[1777730448494,34.87,78361.42,0.1,-0.05069,4e-05,8.28071]
[1777730451147,34.87,78361.38,0.1,-0.05069,4e-05,8.28117]
[1777730456534,34.87,78361.1,0.1,-0.0507,4e-05,8.28195]
[1777730461586,34.87,78349.78,0.1,-0.05113,4e-05,8.33728]
[1777730468635,34.87,78349.69,0.1,-0.05115,4e-05,8.33897]
[1777730473670,34.87,78349.53,0.1,-0.05116,4e-05,8.34064]
[1777730478704,34.87,78357.54,0.1,-0.05086,4e-05,8.30312]
[1777730484908,34.87,78357.22,0.1,-0.05088,4e-05,8.30563]
[1777730488900,34.87,78357.57,0.1,-0.05087,4e-05,8.30403]
[1777730490173,34.87,78357.42,0.1,-0.05087,4e-05,8.30436]
[1777730496831,34.87,78356.87,0.1,-0.05087,4e-05,8.3031]
[1777730501866,34.87,78358.14,0.1,-0.05081,4e-05,8.29605]
[1777730506901,34.87,78364.53,0.1,-0.05057,4e-05,8.26463]
[1777730511936,34.87,78365.25,0.1,-0.05054,4e-05,8.2606]
[1777730516974,34.87,78371.22,0.1,-0.05031,4e-05,8.23155]
[1777730523016,34.87,78371.28,0.1,-0.0503,4e-05,8.23088]
[1777730528052,34.87,78371.19,0.1,-0.0503,4e-05,8.23099]
[1777730533087,34.87,78372.49,0.1,-0.05025,4e-05,8.22447]
[1777730538122,34.87,78378.62,0.1,-0.05002,4e-05,8.19507]
[1777730544164,34.87,78380.59,0.1,-0.04995,4e-05,8.18564]
[1777730549199,34.87,78376.42,0.1,-0.0501,4e-05,8.20546]
[1777730556248,34.86,78376.7,0.1,-0.05008,4e-05,8.20108]
[1777730561283,34.86,78378.21,0.1,-0.05002,4e-05,8.1937]
[1777730567325,34.86,78380.24,0.1,-0.04994,4e-05,8.18384]
[1777730576387,34.86,78379.56,0.1,-0.04997,4e-05,8.18689]
[1777730582430,34.86,78379.6,0.1,-0.04996,4e-05,8.18658]
[1777730588472,34.86,78380.13,0.1,-0.04994,4e-05,8.18394]
[1777730593507,34.86,78379.97,0.1,-0.04995,4e-05,8.18463]
[1777730598541,34.86,78378.27,0.1,-0.05001,4e-05,8.19261]
[1777730604584,34.86,78378.7,0.1,-0.04999,4e-05,8.1904]
[1777730609618,34.86,78382.13,0.1,-0.04986,4e-05,8.17398]
[1777730614654,34.86,78383.29,0.1,-0.04981,4e-05,8.16571]
[1777730620696,34.86,78383.89,0.1,-0.04978,4e-05,8.16289]
[1777730625731,34.86,78383.85,0.1,-0.04979,4e-05,8.16311]
[1777730630766,34.86,78383.49,0.1,-0.0498,4e-05,8.16482]
[1777730636808,34.86,78383.9,0.1,-0.04978,4e-05,8.16284]
[1777730641843,34.86,78383.61,0.1,-0.04979,4e-05,8.1642]
[1777730646878,34.86,78383.58,0.1,-0.04979,4e-05,8.16429]
[1777730652920,34.86,78383.56,0.1,-0.0498,4e-05,8.16432]
[1777730657955,34.86,78383.34,0.1,-0.0498,4e-05,8.16531]
[1777730662990,34.86,78383.56,0.1,-0.04979,4e-05,8.1642]
[1777730668025,34.86,78383.33,0.1,-0.0498,4e-05,8.16523]
[1777730675165,34.86,78383.39,0.1,-0.04978,4e-05,8.16214]
[1777730681116,34.86,78383.47,0.1,-0.04978,4e-05,8.16165]
[1777730687158,34.86,78384.5,0.1,-0.04974,4e-05,8.15669]
[1777730695213,34.86,78385.0,0.1,-0.04972,4e-05,8.15432]
[1777730700249,34.86,78385.15,0.1,-0.04972,4e-05,8.15362]
[1777730710319,34.86,78385.25,0.1,-0.04971,4e-05,8.15315]
[1777730715354,34.86,78387.03,0.1,-0.04965,4e-05,8.1447]
[1777730720389,34.86,78387.1,0.1,-0.04965,4e-05,8.14443]
[1777730726431,34.86,78387.54,0.1,-0.04963,4e-05,8.14241]
[1777730731466,34.86,78387.57,0.1,-0.04961,4e-05,8.13957]
[1777730742543,34.86,78387.53,0.1,-0.04962,4e-05,8.13991]
[1777730747577,34.86,78388.77,0.1,-0.04957,4e-05,8.1341]
[1777730753620,34.86,78388.95,0.1,-0.04957,4e-05,8.13336]
[1777730759662,34.86,78388.84,0.1,-0.04957,4e-05,8.13407]
[1777730765705,34.86,78389.99,0.1,-0.04953,4e-05,8.12889]
[1777730773761,34.86,78385.1,0.1,-0.04972,4e-05,8.1526]
[1777730778796,34.86,78386.34,0.1,-0.04967,4e-05,8.14694]
[1777730783831,34.87,78385.75,0.1,-0.0497,4e-05,8.15001]
[1777730788866,34.87,78383.46,0.1,-0.04978,4e-05,8.16114]
[1777730793901,34.87,78382.64,0.1,-0.0498,4e-05,8.16249]
[1777730798936,34.87,78375.63,0.1,-0.05006,4e-05,8.19609]
[1777730803971,34.87,78372.33,0.1,-0.05018,4e-05,8.21167]
[1777730809006,34.87,78372.38,0.1,-0.05018,4e-05,8.21122]
[1777730814041,34.87,78371.92,0.1,-0.0502,4e-05,8.21317]
[1777730823104,34.86,78369.0,0.1,-0.0503,4e-05,8.22655]
[1777730829146,34.86,78367.62,0.1,-0.05035,4e-05,8.23261]
[1777730835188,34.86,78365.7,0.1,-0.05042,4e-05,8.2412]
[1777730840222,34.86,78363.56,0.1,-0.05049,4e-05,8.25085]
[1777730846265,34.86,78363.36,0.1,-0.05049,4e-05,8.25107]
[1777730853315,34.86,78363.21,0.1,-0.05048,4e-05,8.24818]
[1777730859359,34.86,78363.77,0.1,-0.05045,4e-05,8.24483]
[1777730866408,34.86,78363.68,0.1,-0.05045,4e-05,8.24453]
[1777730871443,34.86,78362.13,0.1,-0.0505,4e-05,8.25142]
[1777730877485,34.86,78361.37,0.1,-0.05053,4e-05,8.2544]
[1777730883527,34.85,78361.72,0.1,-0.05051,4e-05,8.25207]
[1777730889570,34.85,78361.85,0.1,-0.0505,4e-05,8.25083]
[1777730897626,34.85,78361.47,0.1,-0.05051,4e-05,8.25185]
[1777730907696,34.85,78361.47,0.1,-0.0505,4e-05,8.2509]
[1777730917769,34.85,78361.47,0.1,-0.05048,4e-05,8.24723]
[1777730925826,34.85,78361.26,0.1,-0.05048,4e-05,8.24759]
[1777730930888,34.85,78360.28,0.1,-0.05051,4e-05,8.25178]
[1777730935923,34.85,78360.22,0.1,-0.05051,4e-05,8.25167]
[1777730941965,34.85,78360.47,0.1,-0.0505,4e-05,8.25]
[1777730949019,34.84,78360.91,0.1,-0.05048,4e-05,8.24738]
[1777730954053,34.84,78359.86,0.1,-0.05052,4e-05,8.25206]
[1777730959089,34.84,78360.37,0.1,-0.05049,4e-05,8.24924]
[1777730966138,34.84,78359.79,0.1,-0.05051,4e-05,8.25152]
[1777730971173,34.84,78346.24,0.1,-0.051,4e-05,8.31301]
[1777730971817,34.84,78346.24,0.1,-0.051,4e-05,8.31301]
[1777730977216,34.84,78344.9,0.1,-0.05106,4e-05,8.32063]
[1777730982518,34.85,78344.8,0.1,-0.05107,4e-05,8.32218]
[1777730988293,34.84,78340.96,0.1,-0.05121,4e-05,8.3398]
[1777730994335,34.84,78332.37,0.1,-0.05153,4e-05,8.38004]
[1777730994841,34.84,78332.37,0.1,-0.05153,4e-05,8.38004]
[1777731000377,34.84,78331.8,0.1,-0.05156,4e-05,8.38336]
[1777731008433,34.84,78331.61,0.1,-0.05157,4e-05,8.38562]
[1777731013468,34.85,78331.75,0.1,-0.05158,4e-05,8.38587]
[1777731018505,34.85,78329.42,0.1,-0.05167,4e-05,8.39803]
[1777731023539,34.85,78324.28,0.1,-0.05188,4e-05,8.42364]
[1777731028574,34.85,78323.04,0.1,-0.05193,4e-05,8.43023]
[1777731033609,34.85,78319.83,0.1,-0.05204,4e-05,8.44353]
[1777731038644,34.85,78319.84,0.1,-0.05204,4e-05,8.44396]
[1777731038885,34.85,78319.84,0.1,-0.05204,4e-05,8.44396]
[1777731044686,34.85,78319.62,0.1,-0.05204,4e-05,8.44342]
[1777731049721,34.85,78321.39,0.1,-0.05196,4e-05,8.43315]
[1777731055763,34.84,78321.06,0.1,-0.05196,4e-05,8.43286]
[1777731060798,34.84,78320.98,0.1,-0.05195,4e-05,8.43172]
[1777731065833,34.84,78326.45,0.1,-0.05173,4e-05,8.40376]
[1777731070868,34.84,78325.98,0.1,-0.05173,4e-05,8.40474]
[1777731076910,34.83,78326.09,0.1,-0.05172,4e-05,8.40266]
[1777731081946,34.83,78326.2,0.1,-0.0517,4e-05,8.40086]
[1777731088882,34.83,78326.07,0.1,-0.0517,4e-05,8.40048]
[1777731094029,34.83,78326.08,0.1,-0.05167,4e-05,8.39539]
[1777731099065,34.82,78325.92,0.1,-0.05166,4e-05,8.39494]
[1777731104100,34.82,78326.01,0.1,-0.05165,4e-05,8.39327]
[1777731113164,34.82,78325.87,0.1,-0.05164,4e-05,8.39177]
[1777731122881,34.82,78325.62,0.1,-0.05164,4e-05,8.39249]
[1777731128273,34.81,78325.68,0.1,-0.05162,4e-05,8.38909]
[1777731133307,34.81,78325.75,0.1,-0.05161,4e-05,8.38759]
[1777731138344,34.81,78320.49,0.1,-0.0518,4e-05,8.41182]
[1777731143379,34.81,78319.76,0.1,-0.05182,4e-05,8.41399]
[1777731148414,34.81,78318.24,0.1,-0.05186,4e-05,8.41998]
[1777731153449,34.8,78317.88,0.1,-0.05185,4e-05,8.41752]
[1777731158484,34.8,78321.96,0.1,-0.05168,4e-05,8.39646]
[1777731163518,34.8,78321.96,0.1,-0.05168,4e-05,8.39529]
[1777731168553,34.8,78321.35,0.1,-0.05169,4e-05,8.39708]
[1777731173589,34.8,78321.44,0.1,-0.05168,4e-05,8.39549]
[1777731178624,34.79,78321.44,0.1,-0.05167,4e-05,8.39435]
[1777731185674,34.79,78321.17,0.1,-0.05167,4e-05,8.39408]
[1777731190709,34.79,78322.04,0.1,-0.05162,4e-05,8.38876]
[1777731196751,34.79,78321.89,0.1,-0.05162,4e-05,8.38819]
[1777731201786,34.79,78321.65,0.1,-0.05162,4e-05,8.38828]
[1777731207828,34.78,78321.73,0.1,-0.05161,4e-05,8.38661]
[1777731212864,34.78,78321.97,0.1,-0.05158,4e-05,8.3816]
[1777731217898,34.78,78321.81,0.1,-0.05157,4e-05,8.38135]
[1777731224948,34.78,78321.97,0.1,-0.05156,4e-05,8.37915]
[1777731229982,34.78,78322.11,0.1,-0.05154,4e-05,8.37747]
[1777731235018,34.77,78321.73,0.1,-0.05155,4e-05,8.37832]
[1777731240053,34.77,78321.09,0.1,-0.05157,4e-05,8.38042]
[1777731245089,34.77,78320.9,0.1,-0.05157,4e-05,8.38034]
[1777731255159,34.77,78320.9,0.1,-0.05155,4e-05,8.37835]
[1777731262207,34.77,78321.02,0.1,-0.05153,4e-05,8.37623]
[1777731267242,34.76,78320.88,0.1,-0.05153,4e-05,8.37597]
[1777731277312,34.76,78321.39,0.1,-0.05148,4e-05,8.36887]
[1777731285368,34.76,78310.09,0.1,-0.0519,4e-05,8.4219]
[1777731290403,34.76,78309.98,0.1,-0.0519,4e-05,8.42119]
[1777731295438,34.75,78309.04,0.1,-0.05193,4e-05,8.42456]
[1777731301480,34.75,78308.92,0.1,-0.05192,4e-05,8.42373]
[1777731306515,34.75,78308.64,0.1,-0.05192,4e-05,8.42395]
[1777731313566,34.75,78308.89,0.1,-0.0519,4e-05,8.42117]
[1777731318601,34.75,78309.0,0.1,-0.05189,4e-05,8.41958]
[1777731323636,34.74,78308.65,0.1,-0.05189,4e-05,8.42024]
[1777731334713,34.74,78308.55,0.1,-0.05186,4e-05,8.41572]
[1777731339747,34.74,78309.1,0.1,-0.05183,4e-05,8.41211]
[1777731344782,34.74,78309.26,0.1,-0.05182,4e-05,8.41042]
[1777731349818,34.74,78309.34,0.1,-0.05181,4e-05,8.40915]
[1777731354853,34.74,78308.85,0.1,-0.05182,4e-05,8.41066]
[1777731361604,34.73,78309.2,0.1,-0.0518,4e-05,8.40827]
[1777731373986,34.73,78309.13,0.1,-0.05179,4e-05,8.40613]
[1777731379020,34.73,78307.31,0.1,-0.05185,4e-05,8.41412]
[1777731384056,34.73,78308.04,0.1,-0.05182,4e-05,8.40971]
[1777731391104,34.73,78307.94,0.1,-0.0518,4e-05,8.40623]
[1777731396140,34.72,78307.97,0.1,-0.05179,4e-05,8.40527]
[1777731401175,34.72,78308.07,0.1,-0.05178,4e-05,8.404]
[1777731407217,34.72,78307.52,0.1,-0.05179,4e-05,8.40572]
[1777731412252,34.72,78306.46,0.1,-0.05183,4e-05,8.41005]
[1777731417286,34.72,78306.56,0.1,-0.05182,4e-05,8.40869]
[1777731422322,34.72,78306.8,0.1,-0.0518,4e-05,8.40636]
[1777731427999,34.72,78313.23,0.1,-0.05155,4e-05,8.37439]
[1777731428859,34.72,78313.23,0.1,-0.05154,4e-05,8.37423]
[1777731429103,34.72,78313.23,0.1,-0.05154,4e-05,8.37423]
[1777731429183,34.72,78313.41,0.1,-0.05154,4e-05,8.3732]
[1777731436445,34.72,78313.17,0.1,-0.05156,4e-05,8.37583]
[1777731436536,34.72,78313.28,0.1,-0.05156,4e-05,8.37671]
[1777731442464,34.72,78317.66,0.1,-0.05141,4e-05,8.35719]
[1777731448506,34.73,78317.39,0.1,-0.05143,4e-05,8.3603]
[1777731453541,34.73,78317.47,0.1,-0.05143,4e-05,8.35861]
[1777731454902,34.73,78317.47,0.1,-0.05143,4e-05,8.35861]
[1777731455003,34.73,78317.48,0.1,-0.05143,4e-05,8.35886]
[1777731460590,34.73,78317.4,0.1,-0.05145,4e-05,8.36152]
[1777731461309,34.73,78317.4,0.1,-0.05145,4e-05,8.36152]
[1777731469655,34.74,78318.71,0.1,-0.05145,4e-05,8.3621]
[1777731474131,34.74,78317.42,0.1,-0.05151,4e-05,8.36917]
[1777731479725,34.75,78321.79,0.1,-0.05138,4e-05,8.35261]
[1777731485332,34.76,78321.55,0.1,-0.0514,4e-05,8.35571]
[1777731493823,34.77,78321.19,0.1,-0.05147,4e-05,8.36442]
[1777731498858,34.77,78320.98,0.1,-0.05151,4e-05,8.3695]
[1777731503893,34.78,78321.23,0.1,-0.05153,4e-05,8.37229]
[1777731509935,34.79,78320.88,0.1,-0.05158,4e-05,8.37873]
[1777731514970,34.79,78321.9,0.1,-0.05155,4e-05,8.3749]
[1777731520236,34.8,78321.1,0.1,-0.05161,4e-05,8.38189]
[1777731526048,34.81,78325.06,0.1,-0.0515,4e-05,8.36818]
[1777731532090,34.81,78325.43,0.1,-0.05152,4e-05,8.37111]
[1777731533558,34.82,78325.1,0.1,-0.05154,4e-05,8.37348]
[1777731539139,34.82,78325.78,0.1,-0.05155,4e-05,8.37482]
[1777731544174,34.83,78327.16,0.1,-0.05153,4e-05,8.37196]
[1777731549209,34.84,78328.4,0.1,-0.05151,4e-05,8.36977]
[1777731554244,34.84,78331.01,0.1,-0.05144,4e-05,8.36093]
[1777731559279,34.85,78333.65,0.1,-0.05137,4e-05,8.3521]
[1777731565321,34.85,78333.66,0.1,-0.0514,4e-05,8.35672]
[1777731570340,34.86,78333.47,0.1,-0.05143,4e-05,8.35995]
[1777731575391,34.87,78331.72,0.1,-0.05152,4e-05,8.37094]
[1777731583447,34.88,78329.92,0.1,-0.05164,4e-05,8.38554]
[1777731588482,34.88,78329.88,0.1,-0.05167,4e-05,8.38933]
[1777731593517,34.89,78329.58,0.1,-0.05171,4e-05,8.39502]
[1777731599558,34.9,78329.26,0.1,-0.05175,4e-05,8.40076]
[1777731606608,34.9,78329.07,0.1,-0.0518,4e-05,8.40649]
[1777731611643,34.91,78328.19,0.1,-0.05186,4e-05,8.41412]
[1777731617686,34.92,78328.09,0.1,-0.05189,4e-05,8.41859]
[1777731622721,34.92,78327.6,0.1,-0.05194,4e-05,8.42426]
[1777731627756,34.93,78326.92,0.1,-0.05199,4e-05,8.43081]
[1777731632791,34.93,78326.22,0.1,-0.05203,4e-05,8.43459]
[1777731637826,34.94,78325.75,0.1,-0.05207,4e-05,8.44005]
[1777731642861,34.94,78326.4,0.1,-0.05207,4e-05,8.44004]
[1777731647896,34.95,78325.18,0.1,-0.05214,4e-05,8.44906]
[1777731653938,34.95,78325.48,0.1,-0.05216,4e-05,8.45128]
[1777731658974,34.96,78325.3,0.1,-0.05219,4e-05,8.4552]
[1777731665017,34.96,78325.51,0.1,-0.05221,4e-05,8.45781]
[1777731670052,34.97,78325.53,0.1,-0.05223,4e-05,8.4607]
[1777731675114,34.97,78325.15,0.1,-0.05227,4e-05,8.4655]
[1777731681157,34.98,78325.02,0.1,-0.0523,4e-05,8.46962]
[1777731687199,34.98,78325.7,0.1,-0.0523,4e-05,8.46978]
[1777731696262,34.99,78325.66,0.1,-0.05232,4e-05,8.47231]
[1777731704318,35.0,78325.35,0.1,-0.05237,4e-05,8.47832]
[1777731709353,35.0,78325.3,0.1,-0.0524,4e-05,8.48135]
[1777731714388,35.01,78325.33,0.1,-0.05242,4e-05,8.48396]
[1777731719498,35.01,78325.4,0.1,-0.05243,4e-05,8.48526]
[1777731726476,35.02,78325.47,0.1,-0.05246,4e-05,8.48979]
[1777731733525,35.02,78325.33,0.1,-0.0525,4e-05,8.4942]
[1777731738560,35.03,78333.32,0.1,-0.05221,4e-05,8.4581]
[1777731743595,35.03,78341.55,0.1,-0.05192,4e-05,8.42129]
[1777731748630,35.04,78342.45,0.1,-0.05191,4e-05,8.42015]
[1777731753664,35.04,78341.19,0.1,-0.05197,4e-05,8.42719]
[1777731758908,35.05,78335.32,0.1,-0.05221,4e-05,8.458]
[1777731765749,35.06,78335.21,0.1,-0.05225,4e-05,8.46296]
[1777731770785,35.06,78334.99,0.1,-0.05228,4e-05,8.46669]
[1777731775820,35.06,78333.88,0.1,-0.05234,4e-05,8.47463]
[1777731780855,35.07,78330.13,0.1,-0.05251,4e-05,8.49523]
[1777731785891,35.07,78330.16,0.1,-0.05252,4e-05,8.49743]
[1777731790926,35.08,78327.26,0.1,-0.05265,4e-05,8.51385]
[1777731795962,35.08,78326.38,0.1,-0.0527,4e-05,8.52041]
[1777731800997,35.08,78320.73,0.1,-0.05294,4e-05,8.55005]
[1777731804075,35.08,78318.1,0.1,-0.05305,4e-05,8.56365]
[1777731810061,35.09,78316.21,0.1,-0.05314,4e-05,8.57548]
[1777731815096,35.09,78316.24,0.1,-0.05314,4e-05,8.57433]
[1777731820131,35.09,78319.98,0.1,-0.05301,4e-05,8.55795]
[1777731826173,35.1,78320.51,0.1,-0.05301,4e-05,8.55773]
[1777731831208,35.1,78320.55,0.1,-0.05302,4e-05,8.55948]
[1777731836243,35.1,78320.51,0.1,-0.05304,4e-05,8.56161]
[1777731842285,35.11,78320.05,0.1,-0.05307,4e-05,8.56612]
[1777731847319,35.11,78319.42,0.1,-0.05311,4e-05,8.57105]
[1777731852356,35.11,78317.44,0.1,-0.0532,4e-05,8.58251]
[1777731857390,35.12,78315.87,0.1,-0.05328,4e-05,8.59186]
[1777731862429,35.12,78316.34,0.1,-0.05327,4e-05,8.59125]
[1777731868649,35.12,78316.01,0.1,-0.0533,4e-05,8.5942]
[1777731877534,35.13,78315.83,0.1,-0.05332,4e-05,8.59588]
[1777731883576,35.13,78317.11,0.1,-0.05328,4e-05,8.59161]
[1777731888614,35.13,78316.62,0.1,-0.05331,4e-05,8.59568]
[1777731893649,35.14,78316.47,0.1,-0.05333,4e-05,8.59807]
[1777731898684,35.14,78314.84,0.1,-0.05341,4e-05,8.60763]
[1777731903719,35.14,78315.43,0.1,-0.0534,4e-05,8.60629]
[1777731908754,35.14,78316.81,0.1,-0.05336,4e-05,8.60111]
[1777731914602,35.15,78316.62,0.1,-0.05338,4e-05,8.60357]
[1777731919833,35.15,78328.1,0.1,-0.05295,4e-05,8.55001]
[1777731924869,35.15,78328.36,0.1,-0.05295,4e-05,8.55107]
[1777731928239,35.15,78328.38,0.1,-0.05296,4e-05,8.55173]
[1777731928671,35.15,78360.27,0.1,-0.05174,4e-05,8.39812]
[1777731928887,35.15,78360.27,0.1,-0.05174,4e-05,8.39812]
[1777731929786,35.15,78412.22,0.1,-0.04979,4e-05,8.1512]
[1777731935951,35.16,78422.42,0.1,-0.04944,4e-05,8.10486]
[1777731937818,35.16,78425.53,0.1,-0.04933,4e-05,8.09088]
[1777731937966,35.16,78427.27,0.1,-0.04927,4e-05,8.08335]
[1777731943001,35.17,78431.16,0.1,-0.04915,4e-05,8.06796]
[1777731948036,35.17,78434.16,0.1,-0.04906,4e-05,8.05664]
[1777731953071,35.18,78445.0,0.1,-0.04869,4e-05,8.00875]
[1777731958106,35.18,78445.52,0.1,-0.04869,4e-05,8.00931]
[1777731963141,35.19,78446.74,0.1,-0.04867,4e-05,8.0067]
[1777731968177,35.19,78474.8,0.1,-0.04769,4e-05,7.88009]
[1777731973486,35.2,78474.06,0.1,-0.04774,4e-05,7.88689]
[1777731976040,35.2,78454.28,0.1,-0.04847,4e-05,7.98065]
[1777731978664,35.2,78443.13,0.1,-0.04888,4e-05,8.03382]
[1777731978692,35.2,78442.57,0.1,-0.0489,4e-05,8.03701]
[1777731984289,35.21,78438.13,0.1,-0.04909,4e-05,8.06155]
[1777731989324,35.22,78436.26,0.1,-0.04919,4e-05,8.07336]
[1777731991599,35.22,78436.05,0.1,-0.0492,4e-05,8.07495]
[1777731997380,35.22,78434.98,0.1,-0.04925,4e-05,8.08137]
[1777732001879,35.23,78434.19,0.1,-0.0493,4e-05,8.08745]
[1777732005952,35.23,78434.68,0.1,-0.0493,4e-05,8.08752]
[1777732006444,35.23,78434.61,0.1,-0.04931,4e-05,8.08844]
[1777732011479,35.23,78434.49,0.1,-0.04931,4e-05,8.08938]
[1777732011883,35.23,78434.49,0.1,-0.04931,4e-05,8.08938]
[1777732017521,35.23,78434.51,0.1,-0.04932,4e-05,8.08975]
[1777732022557,35.23,78434.23,0.1,-0.04933,4e-05,8.09145]
[1777732026311,35.24,78433.61,0.1,-0.04936,4e-05,8.0946]
[1777732028863,35.24,78408.32,0.1,-0.05029,4e-05,8.21358]
[1777732029607,35.24,78403.66,0.1,-0.05046,4e-05,8.23549]
[1777732034776,35.23,78403.2,0.1,-0.05047,4e-05,8.23683]
[1777732040683,35.24,78401.64,0.1,-0.05054,4e-05,8.24555]
[1777732046725,35.24,78401.56,0.1,-0.05055,4e-05,8.2474]
[1777732051760,35.24,78401.12,0.1,-0.05056,4e-05,8.24788]
[1777732056797,35.24,78397.59,0.1,-0.0507,4e-05,8.26568]
[1777732060142,35.24,78397.66,0.1,-0.0507,4e-05,8.26594]
[1777732065860,35.24,78416.04,0.1,-0.05002,4e-05,8.17856]
[1777732071902,35.24,78416.4,0.1,-0.05,4e-05,8.17624]
[1777732077945,35.24,78417.59,0.1,-0.04995,4e-05,8.17008]
[1777732083986,35.24,78417.22,0.1,-0.04996,4e-05,8.17141]
[1777732089024,35.24,78419.9,0.1,-0.04986,4e-05,8.15854]
[1777732094061,35.24,78415.51,0.1,-0.05002,4e-05,8.17897]
[1777732100104,35.24,78410.91,0.1,-0.05019,4e-05,8.20019]
[1777732105139,35.24,78411.05,0.1,-0.05018,4e-05,8.19899]
[1777732110174,35.24,78410.95,0.1,-0.05018,4e-05,8.19887]
[1777732115209,35.24,78411.05,0.1,-0.05015,4e-05,8.195]
[1777732123265,35.23,78410.07,0.1,-0.05018,4e-05,8.19861]
[1777732130314,35.23,78410.25,0.1,-0.05017,4e-05,8.19675]
[1777732136356,35.23,78410.16,0.1,-0.05016,4e-05,8.1963]
[1777732141393,35.23,78410.05,0.1,-0.05016,4e-05,8.19608]
[1777732146426,35.23,78409.72,0.1,-0.05017,4e-05,8.19687]
[1777732151461,35.23,78409.76,0.1,-0.05016,4e-05,8.19592]
[1777732156496,35.23,78409.93,0.1,-0.05015,4e-05,8.19435]
[1777732161531,35.22,78410.05,0.1,-0.05014,4e-05,8.19303]
[1777732166566,35.22,78409.25,0.1,-0.05016,4e-05,8.19605]
[1777732172608,35.22,78406.12,0.1,-0.05026,4e-05,8.20714]
[1777732178650,35.22,78406.2,0.1,-0.05025,4e-05,8.20571]
[1777732185699,35.22,78405.65,0.1,-0.05026,4e-05,8.20705]
[1777732190734,35.22,78406.51,0.1,-0.05022,4e-05,8.20206]
[1777732196776,35.21,78406.61,0.1,-0.05021,4e-05,8.20052]
[1777732201811,35.21,78410.63,0.1,-0.05005,4e-05,8.18092]
[1777732206847,35.21,78409.24,0.1,-0.0501,4e-05,8.18685]
[1777732211882,35.21,78409.5,0.1,-0.05008,4e-05,8.18503]
[1777732217924,35.21,78408.82,0.1,-0.0501,4e-05,8.18748]
[1777732222959,35.21,78406.42,0.1,-0.05019,4e-05,8.19811]
[1777732227994,35.21,78405.02,0.1,-0.05023,4e-05,8.20394]
[1777732233039,35.21,78404.95,0.1,-0.05021,4e-05,8.20069]
[1777732238074,35.21,78404.92,0.1,-0.05021,4e-05,8.2001]
[1777732243109,35.2,78404.39,0.1,-0.05022,4e-05,8.20193]
[1777732249151,35.2,78404.28,0.1,-0.05022,4e-05,8.2015]
[1777732254185,35.2,78398.54,0.1,-0.05043,4e-05,8.22786]
[1777732260228,35.2,78397.66,0.1,-0.05045,4e-05,8.23088]
[1777732266270,35.2,78397.02,0.1,-0.05047,4e-05,8.23272]
[1777732271305,35.2,78397.44,0.1,-0.05044,4e-05,8.22975]
[1777732276340,35.19,78395.71,0.1,-0.0505,4e-05,8.23696]
[1777732281374,35.19,78393.72,0.1,-0.05057,4e-05,8.24534]
[1777732286410,35.19,78393.86,0.1,-0.05055,4e-05,8.24361]
[1777732291445,35.19,78394.14,0.1,-0.05052,4e-05,8.23847]
[1777732296480,35.19,78400.01,0.1,-0.05029,4e-05,8.2098]
[1777732301515,35.19,78400.64,0.1,-0.05027,4e-05,8.20612]
[1777732307980,35.19,78400.6,0.1,-0.05027,4e-05,8.20617]
[1777732313599,35.18,78400.59,0.1,-0.05026,4e-05,8.2048]
[1777732318635,35.18,78405.51,0.1,-0.05007,4e-05,8.18099]
[1777732323670,35.18,78414.74,0.1,-0.04973,4e-05,8.13732]
[1777732328782,35.18,78419.4,0.1,-0.04955,4e-05,8.11544]
[1777732334747,35.18,78421.09,0.1,-0.0495,4e-05,8.10792]
[1777732339783,35.18,78422.47,0.1,-0.04945,4e-05,8.10174]
[1777732344818,35.18,78423.16,0.1,-0.04942,4e-05,8.0988]
[1777732349855,35.19,78423.11,0.1,-0.04943,4e-05,8.0993]
[1777732354891,35.19,78423.25,0.1,-0.04941,4e-05,8.09611]
[1777732359926,35.19,78422.97,0.1,-0.04942,4e-05,8.09762]
[1777732364961,35.19,78423.03,0.1,-0.04942,4e-05,8.09751]
[1777732369995,35.19,78423.16,0.1,-0.04942,4e-05,8.09708]
[1777732376038,35.19,78423.4,0.1,-0.04941,4e-05,8.09629]
[1777732381073,35.19,78423.65,0.1,-0.0494,4e-05,8.09543]
[1777732386108,35.19,78426.37,0.1,-0.04931,4e-05,8.08303]
[1777732392150,35.19,78423.29,0.1,-0.04942,4e-05,8.09788]
[1777732397185,35.19,78413.07,0.1,-0.0498,4e-05,8.14587]
[1777732404233,35.19,78416.21,0.1,-0.04968,4e-05,8.13114]
[1777732409270,35.19,78416.34,0.1,-0.04968,4e-05,8.13069]
[1777732414304,35.19,78416.48,0.1,-0.04966,4e-05,8.12742]
[1777732419365,35.19,78415.57,0.1,-0.0497,4e-05,8.13186]
[1777732424400,35.19,78415.59,0.1,-0.0497,4e-05,8.1319]
[1777732430441,35.19,78415.26,0.1,-0.04971,4e-05,8.13364]
[1777732435477,35.19,78414.99,0.1,-0.04972,4e-05,8.13508]
[1777732440512,35.19,78414.94,0.1,-0.04972,4e-05,8.13551]
[1777732445547,35.19,78423.28,0.1,-0.04942,4e-05,8.09653]
[1777732450582,35.19,78429.94,0.1,-0.04918,4e-05,8.06604]
[1777732455617,35.19,78432.58,0.1,-0.04909,4e-05,8.05452]
[1777732460652,35.19,78434.08,0.1,-0.04904,4e-05,8.04842]
[1777732465687,35.2,78433.38,0.1,-0.04908,4e-05,8.05261]
[1777732471729,35.2,78435.88,0.1,-0.04898,4e-05,8.03925]
[1777732476765,35.2,78440.14,0.1,-0.04883,4e-05,8.0204]
[1777732481799,35.2,78439.31,0.1,-0.04887,4e-05,8.02527]
[1777732482354,35.2,78439.31,0.1,-0.04887,4e-05,8.02527]
[1777732487841,35.2,78438.82,0.1,-0.04889,4e-05,8.02864]
[1777732492876,35.2,78437.91,0.1,-0.04893,4e-05,8.03386]
[1777732497912,35.21,78438.32,0.1,-0.04893,4e-05,8.03293]
[1777732502947,35.21,78443.1,0.1,-0.04876,4e-05,8.0117]
[1777732506778,35.21,78452.84,0.1,-0.04842,4e-05,7.96722]
[1777732512011,35.21,78457.6,0.1,-0.04826,4e-05,7.94711]
[1777732517045,35.22,78453.46,0.1,-0.04842,4e-05,7.96798]
[1777732518040,35.22,78453.46,0.1,-0.04842,4e-05,7.96798]
[1777732523088,35.22,78451.33,0.1,-0.04851,4e-05,7.97958]
[1777732528123,35.22,78450.06,0.1,-0.04857,4e-05,7.98681]
[1777732533159,35.22,78450.35,0.1,-0.04855,4e-05,7.984]
[1777732535192,35.22,78446.87,0.1,-0.04868,4e-05,8.00043]
[1777732541215,35.23,78441.83,0.1,-0.04887,4e-05,8.02525]
[1777732541414,35.23,78441.83,0.1,-0.04887,4e-05,8.02525]
[1777732545441,35.23,78442.21,0.1,-0.04886,4e-05,8.0242]
[1777732546495,35.23,78442.21,0.1,-0.04886,4e-05,8.02438]
[1777732559341,35.23,78441.43,0.1,-0.04891,4e-05,8.03023]
[1777732560753,35.23,78441.43,0.1,-0.04891,4e-05,8.03023]
[1777732566390,35.23,78437.44,0.1,-0.04906,4e-05,8.04996]
[1777732571425,35.23,78437.82,0.1,-0.04905,4e-05,8.04879]
[1777732576460,35.23,78437.84,0.1,-0.04906,4e-05,8.0493]
[1777732577778,35.23,78437.84,0.1,-0.04906,4e-05,8.0493]
[1777732584516,35.24,78437.78,0.1,-0.04907,4e-05,8.05071]
[1777732589552,35.24,78437.99,0.1,-0.04907,4e-05,8.05036]
[1777732594801,35.24,78438.59,0.1,-0.04903,4e-05,8.04531]
[1777732600629,35.24,78430.12,0.1,-0.04935,4e-05,8.08571]
[1777732605664,35.24,78430.16,0.1,-0.04935,4e-05,8.08589]
[1777732609006,35.24,78430.1,0.1,-0.04935,4e-05,8.08632]
[1777732614727,35.24,78426.75,0.1,-0.04948,4e-05,8.10247]
[1777732620365,35.24,78426.71,0.1,-0.04948,4e-05,8.10279]
[1777732625804,35.24,78426.24,0.1,-0.0495,4e-05,8.10513]
[1777732630839,35.24,78425.34,0.1,-0.04953,4e-05,8.10938]
[1777732632834,35.24,78425.34,0.1,-0.04953,4e-05,8.10938]
[1777732638895,35.24,78425.27,0.1,-0.04954,4e-05,8.10987]
[1777732643930,35.24,78424.73,0.1,-0.04956,4e-05,8.11256]
[1777732648965,35.24,78423.62,0.1,-0.0496,4e-05,8.11792]
[1777732649876,35.24,78423.62,0.1,-0.0496,4e-05,8.11792]
[1777732656014,35.24,78423.59,0.1,-0.04959,4e-05,8.11555]
[1777732663064,35.24,78423.67,0.1,-0.04959,4e-05,8.11549]
[1777732666899,35.24,78423.32,0.1,-0.0496,4e-05,8.11728]
[1777732676156,35.24,78423.33,0.1,-0.0496,4e-05,8.11774]
[1777732681191,35.24,78420.39,0.1,-0.04971,4e-05,8.13179]
[1777732683942,35.24,78421.06,0.1,-0.04969,4e-05,8.12868]
[1777732694281,35.25,78420.12,0.1,-0.04973,4e-05,8.13355]
[1777732699317,35.25,78412.91,0.1,-0.04999,4e-05,8.16761]
[1777732700966,35.25,78412.03,0.1,-0.05003,4e-05,8.17174]
[1777732706366,35.25,78409.7,0.1,-0.05011,4e-05,8.18259]
[1777732711400,35.24,78399.84,0.1,-0.05046,4e-05,8.22599]
[1777732711968,35.24,78399.84,0.1,-0.05046,4e-05,8.22599]
[1777732717443,35.24,78394.14,0.1,-0.05067,4e-05,8.25215]
[1777732722477,35.24,78391.5,0.1,-0.05076,4e-05,8.26382]
[1777732727513,35.24,78383.32,0.1,-0.05106,4e-05,8.30172]
[1777732732548,35.24,78379.96,0.1,-0.05117,4e-05,8.31645]
[1777732737583,35.24,78379.05,0.1,-0.0512,4e-05,8.31942]
[1777732742623,35.23,78380.67,0.1,-0.05113,4e-05,8.31035]
[1777732747659,35.23,78381.13,0.1,-0.0511,4e-05,8.30691]
[1777732752694,35.23,78381.16,0.1,-0.05109,4e-05,8.30535]
[1777732758735,35.23,78381.13,0.1,-0.05108,4e-05,8.30411]
[1777732763771,35.23,78380.8,0.1,-0.05108,4e-05,8.30456]
[1777732768806,35.22,78381.13,0.1,-0.05106,4e-05,8.30189]
[1777732774848,35.22,78381.02,0.1,-0.05104,4e-05,8.29834]
[1777732779882,35.22,78380.65,0.1,-0.05105,4e-05,8.29908]
[1777732784918,35.22,78379.45,0.1,-0.05108,4e-05,8.30377]
[1777732790960,35.22,78379.79,0.1,-0.05106,4e-05,8.30093]
[1777732798009,35.21,78375.7,0.1,-0.0512,4e-05,8.31893]
[1777732803045,35.21,78375.04,0.1,-0.05122,4e-05,8.32097]
[1777732808081,35.21,78374.94,0.1,-0.05121,4e-05,8.32035]
[1777732814121,35.21,78374.46,0.1,-0.05122,4e-05,8.32134]
[1777732819160,35.21,78379.56,0.1,-0.05102,4e-05,8.29601]
[1777732826206,35.2,78380.67,0.1,-0.05097,4e-05,8.28959]
[1777732836276,35.2,78380.24,0.1,-0.05096,4e-05,8.28725]
[1777732841311,35.2,78379.84,0.1,-0.05097,4e-05,8.28839]
[1777732846346,35.2,78382.36,0.1,-0.05087,4e-05,8.27566]
[1777732851381,35.2,78382.45,0.1,-0.05086,4e-05,8.27457]
[1777732856417,35.2,78382.78,0.1,-0.05084,4e-05,8.27235]
[1777732865480,35.2,78382.46,0.1,-0.05085,4e-05,8.27274]
[1777732870515,35.19,78380.56,0.1,-0.05091,4e-05,8.28111]
[1777732876557,35.19,78381.52,0.1,-0.05087,4e-05,8.27569]
[1777732885620,35.19,78379.99,0.1,-0.05092,4e-05,8.28167]
[1777732893676,35.19,78379.88,0.1,-0.0509,4e-05,8.27824]
[1777732898711,35.19,78379.84,0.1,-0.05089,4e-05,8.27774]
[1777732904752,35.19,78384.3,0.1,-0.05072,4e-05,8.2558]
[1777732909788,35.19,78383.34,0.1,-0.05075,4e-05,8.25983]
[1777732914823,35.19,78382.88,0.1,-0.05076,4e-05,8.26146]
[1777732920865,35.18,78381.28,0.1,-0.05082,4e-05,8.26827]
[1777732925900,35.18,78379.82,0.1,-0.05087,4e-05,8.27454]
[1777732930936,35.18,78379.77,0.1,-0.05086,4e-05,8.2741]
[1777732935971,35.18,78379.35,0.1,-0.05088,4e-05,8.27544]
[1777732941006,35.18,78379.38,0.1,-0.05087,4e-05,8.27463]
[1777732946040,35.18,78378.98,0.1,-0.05088,4e-05,8.27587]
[1777732952083,35.18,78378.83,0.1,-0.05086,4e-05,8.273]
[1777732958126,35.18,78378.97,0.1,-0.05085,4e-05,8.27159]
[1777732963161,35.17,78383.45,0.1,-0.05068,4e-05,8.24968]
[1777732968195,35.17,78385.57,0.1,-0.0506,4e-05,8.23926]
[1777732973231,35.17,78385.39,0.1,-0.0506,4e-05,8.23975]
[1777732979273,35.17,78388.95,0.1,-0.05047,4e-05,8.22251]
[1777732984309,35.17,78390.3,0.1,-0.05041,4e-05,8.21586]
[1777732989344,35.17,78389.98,0.1,-0.05042,4e-05,8.21714]
[1777732994378,35.17,78390.05,0.1,-0.05042,4e-05,8.21654]
[1777732999414,35.17,78391.89,0.1,-0.05035,4e-05,8.20756]
[1777733004449,35.17,78392.51,0.1,-0.05032,4e-05,8.20439]
[1777733009484,35.17,78392.33,0.1,-0.05033,4e-05,8.20502]
[1777733015526,35.17,78393.52,0.1,-0.05027,4e-05,8.19635]
[1777733020561,35.17,78392.99,0.1,-0.05028,4e-05,8.19865]
[1777733020899,35.17,78392.99,0.1,-0.05028,4e-05,8.19865]
[1777733026603,35.17,78392.68,0.1,-0.05029,4e-05,8.19983]
[1777733031638,35.17,78392.6,0.1,-0.05029,4e-05,8.19993]
[1777733036673,35.17,78392.27,0.1,-0.0503,4e-05,8.20121]
[1777733041708,35.17,78390.45,0.1,-0.05037,4e-05,8.20953]
[1777733047750,35.17,78388.12,0.1,-0.05045,4e-05,8.22006]
[1777733052785,35.17,78388.46,0.1,-0.05044,4e-05,8.21802]
[1777733057820,35.17,78388.09,0.1,-0.05045,4e-05,8.21935]
[1777733062855,35.17,78386.47,0.1,-0.0505,4e-05,8.22658]
[1777733071919,35.16,78385.92,0.1,-0.0505,4e-05,8.22553]
[1777733076954,35.16,78388.48,0.1,-0.0504,4e-05,8.21295]
[1777733081988,35.16,78391.07,0.1,-0.0503,4e-05,8.20033]
[1777733087023,35.16,78393.35,0.1,-0.05022,4e-05,8.18928]
[1777733092059,35.16,78392.71,0.1,-0.05024,4e-05,8.19212]
[1777733097093,35.16,78393.14,0.1,-0.05022,4e-05,8.18989]
[1777733102129,35.16,78392.91,0.1,-0.05023,4e-05,8.19077]
[1777733107164,35.16,78392.55,0.1,-0.05024,4e-05,8.19223]
[1777733112199,35.16,78392.85,0.1,-0.05023,4e-05,8.19056]
[1777733117234,35.16,78393.1,0.1,-0.05022,4e-05,8.18913]
[1777733122269,35.16,78392.99,0.1,-0.05022,4e-05,8.1894]
[1777733128310,35.16,78393.22,0.1,-0.05021,4e-05,8.188]
[1777733133345,35.16,78393.38,0.1,-0.05018,4e-05,8.18419]
[1777733141402,35.16,78393.46,0.1,-0.05018,4e-05,8.18341]
[1777733146437,35.16,78393.59,0.1,-0.05017,4e-05,8.18254]
[1777733151472,35.16,78396.44,0.1,-0.05006,4e-05,8.16891]
[1777733156507,35.16,78396.32,0.1,-0.05007,4e-05,8.16935]
[1777733161542,35.16,78395.78,0.1,-0.05009,4e-05,8.17178]
[1777733166578,35.16,78391.55,0.1,-0.05024,4e-05,8.1916]
[1777733171613,35.16,78390.82,0.1,-0.05027,4e-05,8.19474]
[1777733176648,35.16,78390.86,0.1,-0.05026,4e-05,8.19421]
[1777733181683,35.15,78390.8,0.1,-0.05026,4e-05,8.19416]
[1777733186719,35.15,78391.97,0.1,-0.05022,4e-05,8.18829]
[1777733191753,35.15,78398.27,0.1,-0.04997,4e-05,8.15554]
[1777733196788,35.15,78399.4,0.1,-0.04992,4e-05,8.1502]
[1777733201823,35.15,78398.92,0.1,-0.04994,4e-05,8.15248]
[1777733207865,35.15,78399.41,0.1,-0.04992,4e-05,8.15018]
[1777733213465,35.15,78399.08,0.1,-0.04994,4e-05,8.15175]
[1777733219950,35.15,78399.06,0.1,-0.04994,4e-05,8.15187]
[1777733224985,35.15,78398.88,0.1,-0.04994,4e-05,8.15274]
[1777733230023,35.15,78407.69,0.1,-0.04962,4e-05,8.1113]
[1777733235060,35.15,78407.93,0.1,-0.04961,4e-05,8.11049]
[1777733240095,35.16,78407.79,0.1,-0.04962,4e-05,8.11147]
[1777733245130,35.16,78408.24,0.1,-0.04961,4e-05,8.10964]
[1777733251172,35.16,78408.28,0.1,-0.04959,4e-05,8.10709]
[1777733260235,35.16,78407.79,0.1,-0.04961,4e-05,8.10988]
[1777733270305,35.16,78407.74,0.1,-0.04962,4e-05,8.1106]
[1777733275340,35.16,78408.05,0.1,-0.04961,4e-05,8.10937]
[1777733281382,35.16,78408.06,0.1,-0.04961,4e-05,8.10959]
[1777733286417,35.16,78408.05,0.1,-0.04961,4e-05,8.10986]
[1777733291452,35.16,78407.94,0.1,-0.04962,4e-05,8.11059]
[1777733297494,35.16,78407.84,0.1,-0.04962,4e-05,8.1113]
[1777733302529,35.16,78409.1,0.1,-0.04958,4e-05,8.10559]
[1777733309583,35.16,78408.7,0.1,-0.0496,4e-05,8.10776]
[1777733314622,35.16,78408.9,0.1,-0.04958,4e-05,8.10426]
[1777733319657,35.16,78412.89,0.1,-0.04943,4e-05,8.0858]
[1777733324692,35.16,78415.84,0.1,-0.04933,4e-05,8.07241]
[1777733327191,35.16,78415.43,0.1,-0.04934,4e-05,8.07444]
[1777733327713,35.16,78422.78,0.1,-0.04908,4e-05,8.04024]
[1777733332748,35.16,78424.55,0.1,-0.04901,4e-05,8.03192]
[1777733338790,35.16,78426.36,0.1,-0.04894,4e-05,8.02343]
[1777733343825,35.16,78426.43,0.1,-0.04894,4e-05,8.02311]
[1777733349231,35.16,78428.91,0.1,-0.04885,4e-05,8.01161]
[1777733349232,35.16,78428.91,0.1,-0.04885,4e-05,8.01161]
[1777733355909,35.16,78427.77,0.1,-0.04889,4e-05,8.01711]
[1777733360944,35.16,78427.76,0.1,-0.0489,4e-05,8.01727]
[1777733365979,35.16,78423.44,0.1,-0.04905,4e-05,8.03756]
[1777733371014,35.16,78421.26,0.1,-0.04912,4e-05,8.04489]
[1777733376049,35.16,78421.52,0.1,-0.04911,4e-05,8.04359]
[1777733383098,35.16,78421.39,0.1,-0.04911,4e-05,8.04411]
[1777733388133,35.16,78423.47,0.1,-0.04904,4e-05,8.03436]
[1777733393168,35.16,78424.69,0.1,-0.04899,4e-05,8.02876]
[1777733398203,35.16,78425.69,0.1,-0.04896,4e-05,8.0242]
[1777733403238,35.16,78425.72,0.1,-0.04896,4e-05,8.0242]
[1777733417337,35.16,78425.17,0.1,-0.04898,4e-05,8.02714]
[1777733423385,35.16,78425.47,0.1,-0.04897,4e-05,8.02593]
[1777733428421,35.16,78424.98,0.1,-0.04899,4e-05,8.02836]
[1777733435472,35.17,78424.92,0.1,-0.04898,4e-05,8.02608]
[1777733440507,35.17,78411.59,0.1,-0.04947,4e-05,8.08862]
[1777733447556,35.16,78410.97,0.1,-0.04948,4e-05,8.09104]
[1777733452592,35.16,78416.82,0.1,-0.04927,4e-05,8.06338]
[1777733457629,35.16,78417.61,0.1,-0.04924,4e-05,8.05964]
[1777733462666,35.16,78417.77,0.1,-0.04923,4e-05,8.05888]
[1777733467701,35.16,78418.16,0.1,-0.04922,4e-05,8.05705]
[1777733472735,35.16,78422.39,0.1,-0.04906,4e-05,8.03727]
[1777733477772,35.16,78427.11,0.1,-0.04889,4e-05,8.01547]
[1777733482808,35.16,78434.57,0.1,-0.04863,4e-05,7.98099]
[1777733487148,35.17,78435.67,0.1,-0.04859,4e-05,7.97617]
[1777733492878,35.17,78429.94,0.1,-0.04878,4e-05,8.00053]
[1777733497913,35.17,78430.09,0.1,-0.04878,4e-05,7.99997]
[1777733502948,35.17,78430.39,0.1,-0.04877,4e-05,7.99863]
[1777733505809,35.17,78432.06,0.1,-0.04871,4e-05,7.99087]
[1777733508831,35.17,78431.89,0.1,-0.04871,4e-05,7.99169]
[1777733508851,35.17,78431.89,0.1,-0.04871,4e-05,7.99169]
[1777733509237,35.17,78431.89,0.1,-0.04871,4e-05,7.99169]
[1777733509271,35.17,78431.89,0.1,-0.04871,4e-05,7.99169]
[1777733510252,35.17,78436.38,0.1,-0.04855,4e-05,7.97079]
[1777733510311,35.17,78445.51,0.1,-0.04822,4e-05,7.92843]
[1777733514666,35.16,78451.19,0.1,-0.04801,4e-05,7.90045]
[1777733521075,35.16,78455.8,0.1,-0.04782,4e-05,7.87652]
[1777733526110,35.16,78464.83,0.1,-0.04749,4e-05,7.83333]
[1777733530941,35.16,78471.43,0.1,-0.04724,4e-05,7.80186]
[1777733536179,35.15,78455.96,0.1,-0.04778,4e-05,7.87099]
[1777733541215,35.15,78455.8,0.1,-0.04777,4e-05,7.86981]
[1777733546250,35.15,78451.82,0.1,-0.0479,4e-05,7.88627]
[1777733551285,35.14,78446.48,0.1,-0.04806,4e-05,7.90598]
[1777733552675,35.14,78446.52,0.1,-0.04805,4e-05,7.90534]
[1777733559341,35.14,78442.3,0.1,-0.04818,4e-05,7.92158]
[1777733567397,35.13,78442.19,0.1,-0.04815,4e-05,7.91834]
[1777733573438,35.12,78442.21,0.1,-0.04813,4e-05,7.91548]
[1777733578474,35.12,78442.28,0.1,-0.04811,4e-05,7.91287]
[1777733583510,35.12,78447.64,0.1,-0.0479,4e-05,7.88578]
[1777733588545,35.11,78452.98,0.1,-0.04769,4e-05,7.85862]
[1777733593580,35.11,78452.77,0.1,-0.04769,4e-05,7.85776]
[1777733594484,35.11,78452.77,0.1,-0.04769,4e-05,7.85776]
[1777733596111,35.11,78452.81,0.1,-0.04768,4e-05,7.8572]
[1777733601637,35.1,78442.0,0.1,-0.04805,4e-05,7.90426]
[1777733606513,35.1,78441.93,0.1,-0.04804,4e-05,7.90369]
[1777733611708,35.1,78440.13,0.1,-0.04807,4e-05,7.90571]
[1777733616742,35.09,78437.26,0.1,-0.04815,4e-05,7.91677]
[1777733620682,35.09,78433.84,0.1,-0.04826,4e-05,7.9312]
[1777733620770,35.09,78426.61,0.1,-0.04852,4e-05,7.96436]
[1777733625805,35.09,78417.8,0.1,-0.04884,4e-05,8.00533]
[1777733630840,35.09,78417.8,0.1,-0.04884,4e-05,8.00518]
[1777733635875,35.09,78418.18,0.1,-0.04883,4e-05,8.00336]
[1777733640910,35.09,78417.54,0.1,-0.04885,4e-05,8.00641]
[1777733645945,35.09,78417.55,0.1,-0.04885,4e-05,8.00646]
[1777733651987,35.09,78417.89,0.1,-0.04884,4e-05,8.0051]
[1777733657437,35.09,78417.77,0.1,-0.04884,4e-05,8.0058]
[1777733663064,35.09,78417.89,0.1,-0.04884,4e-05,8.00567]
[1777733665627,35.09,78417.85,0.1,-0.04885,4e-05,8.00598]
[1777733666962,35.09,78417.89,0.1,-0.04884,4e-05,8.00586]
[1777733677862,35.09,78417.85,0.1,-0.04885,4e-05,8.00619]
[1777733679266,35.09,78417.85,0.1,-0.04884,4e-05,8.00413]
[1777733688240,35.09,78418.08,0.1,-0.04884,4e-05,8.00393]
[1777733694282,35.1,78418.25,0.1,-0.04883,4e-05,8.00368]
[1777733698039,35.1,78428.09,0.1,-0.04848,4e-05,7.95804]
[1777733698310,35.1,78428.11,0.1,-0.04848,4e-05,7.95812]
[1777733701158,35.1,78428.28,0.1,-0.04847,4e-05,7.95694]
[1777733701331,35.09,78428.35,0.1,-0.04846,4e-05,7.95583]
[1777733708380,35.1,78428.09,0.1,-0.04848,4e-05,7.95802]
[1777733713415,35.1,78428.18,0.1,-0.04848,4e-05,7.95817]
[1777733713769,35.1,78428.18,0.1,-0.04848,4e-05,7.95817]
[1777733714398,35.1,78428.18,0.1,-0.04848,4e-05,7.95817]
[1777733717589,35.1,78429.35,0.1,-0.04844,4e-05,7.95307]
[1777733718450,35.1,78429.83,0.1,-0.04842,4e-05,7.95108]
[1777733723485,35.09,78430.02,0.1,-0.0484,4e-05,7.9481]
[1777733728520,35.09,78428.96,0.1,-0.04842,4e-05,7.95096]
[1777733734561,35.09,78429.96,0.1,-0.04835,4e-05,7.94107]
[1777733739597,35.08,78429.5,0.1,-0.04835,4e-05,7.94122]
[1777733742665,35.08,78429.41,0.1,-0.04835,4e-05,7.94045]
[1777733743625,35.08,78429.58,0.1,-0.04834,4e-05,7.93926]
[1777733743899,35.08,78429.58,0.1,-0.04834,4e-05,7.93926]
[1777733744631,35.08,78429.44,0.1,-0.04835,4e-05,7.94007]
[1777733746947,35.08,78429.44,0.1,-0.04835,4e-05,7.94007]
[1777733747048,35.08,78429.44,0.1,-0.04834,4e-05,7.93889]
[1777733751520,35.08,78429.44,0.1,-0.04834,4e-05,7.93889]
[1777733752993,35.08,78429.44,0.1,-0.04834,4e-05,7.93969]
[1777733754816,35.08,78429.29,0.1,-0.04835,4e-05,7.94071]
[1777733754917,35.08,78429.04,0.1,-0.04836,4e-05,7.94203]
[1777733755713,35.08,78429.04,0.1,-0.04836,4e-05,7.94203]
[1777733755814,35.08,78423.42,0.1,-0.04856,4e-05,7.96781]
[1777733762375,35.08,78423.15,0.1,-0.04858,4e-05,7.96953]
[1777733762476,35.08,78423.32,0.1,-0.04857,4e-05,7.96897]
[1777733765813,35.08,78423.36,0.1,-0.04856,4e-05,7.96791]
[1777733765914,35.08,78423.32,0.1,-0.04856,4e-05,7.96723]
[1777733771821,35.08,78422.88,0.1,-0.04858,4e-05,7.97001]
[1777733776856,35.08,78422.55,0.1,-0.0486,4e-05,7.97214]
[1777733782898,35.08,78422.5,0.1,-0.0486,4e-05,7.97308]
[1777733788942,35.08,78421.6,0.1,-0.04864,4e-05,7.97796]
[1777733793978,35.08,78421.28,0.1,-0.04864,4e-05,7.97725]
[1777733799013,35.09,78421.22,0.1,-0.04865,4e-05,7.97811]
[1777733804048,35.09,78421.26,0.1,-0.04865,4e-05,7.9785]
[1777733807029,35.09,78421.22,0.1,-0.04865,4e-05,7.9788]
[1777733807069,35.09,78420.75,0.1,-0.04867,4e-05,7.98123]
[1777733812104,35.08,78420.9,0.1,-0.04865,4e-05,7.97836]
[1777733817139,35.08,78420.51,0.1,-0.04865,4e-05,7.97803]
[1777733823181,35.08,78419.58,0.1,-0.04866,4e-05,7.9798]
[1777733830231,35.07,78418.82,0.1,-0.04867,4e-05,7.98036]
[1777733836273,35.07,78415.58,0.1,-0.04876,4e-05,7.99288]
[1777733841308,35.06,78416.06,0.1,-0.04873,4e-05,7.98841]
[1777733842952,35.06,78416.06,0.1,-0.04873,4e-05,7.98841]
[1777733844267,35.06,78416.06,0.1,-0.04872,4e-05,7.98754]
[1777733850372,35.06,78416.42,0.1,-0.04869,4e-05,7.98283]
[1777733851587,35.06,78416.42,0.1,-0.04869,4e-05,7.98283]
[1777733851688,35.06,78416.14,0.1,-0.04868,4e-05,7.98096]
[1777733857423,35.06,78417.22,0.1,-0.04865,4e-05,7.97669]
[1777733864472,35.06,78417.22,0.1,-0.04865,4e-05,7.97765]
[1777733870514,35.06,78416.81,0.1,-0.04867,4e-05,7.98041]
[1777733876556,35.06,78416.59,0.1,-0.04869,4e-05,7.98227]
[1777733881261,35.06,78416.81,0.1,-0.04868,4e-05,7.98152]
[1777733882539,35.06,78416.81,0.1,-0.04869,4e-05,7.98194]
[1777733887633,35.06,78417.49,0.1,-0.04867,4e-05,7.97961]
[1777733893675,35.07,78417.23,0.1,-0.04868,4e-05,7.9817]
[1777733893851,35.07,78417.23,0.1,-0.04868,4e-05,7.9817]
[1777733895064,35.07,78417.23,0.1,-0.04868,4e-05,7.98184]
[1777733904792,35.07,78417.12,0.1,-0.04869,4e-05,7.98278]
[1777733906161,35.07,78416.72,0.1,-0.04872,4e-05,7.98579]
[1777733911806,35.07,78422.44,0.1,-0.0485,4e-05,7.9572]
[1777733917847,35.07,78422.39,0.1,-0.04851,4e-05,7.9587]
[1777733925903,35.07,78422.55,0.1,-0.04852,4e-05,7.95938]
[1777733930938,35.08,78422.55,0.1,-0.04852,4e-05,7.96025]
[1777733940001,35.08,78421.83,0.1,-0.04856,4e-05,7.96511]
[1777733947050,35.08,78420.51,0.1,-0.04862,4e-05,7.97235]
[1777733952085,35.08,78419.91,0.1,-0.04864,4e-05,7.97585]
[1777733957120,35.08,78419.75,0.1,-0.04865,4e-05,7.97728]
[1777733965178,35.08,78419.53,0.1,-0.04867,4e-05,7.97939]
[1777733973235,35.09,78418.97,0.1,-0.04868,4e-05,7.98027]
[1777733978270,35.09,78418.83,0.1,-0.04869,4e-05,7.98158]
[1777733983305,35.09,78418.12,0.1,-0.04872,4e-05,7.98554]
[1777733988340,35.09,78417.92,0.1,-0.04874,4e-05,7.98711]
[1777733993375,35.09,78415.59,0.1,-0.04883,4e-05,7.9986]
[1777733996487,35.09,78415.59,0.1,-0.04883,4e-05,7.9988]
[1777734002438,35.09,78421.62,0.1,-0.04861,4e-05,7.97141]
[1777734007473,35.09,78422.29,0.1,-0.04859,4e-05,7.96903]
[1777734014522,35.09,78422.13,0.1,-0.04861,4e-05,7.9708]
[1777734019558,35.1,78421.67,0.1,-0.04863,4e-05,7.97366]
[1777734024593,35.1,78421.68,0.1,-0.04864,4e-05,7.97431]
[1777734029628,35.1,78418.52,0.1,-0.04876,4e-05,7.98968]
[1777734035670,35.1,78418.26,0.1,-0.04875,4e-05,7.98881]
[1777734043726,35.1,78417.72,0.1,-0.04878,4e-05,7.99222]
[1777734050776,35.1,78417.47,0.1,-0.0488,4e-05,7.99412]
[1777734055811,35.1,78416.24,0.1,-0.04884,4e-05,8.00036]
[1777734060846,35.1,78416.11,0.1,-0.04885,4e-05,8.00139]
[1777734065881,35.1,78416.4,0.1,-0.04884,4e-05,8.00044]
[1777734070916,35.1,78416.35,0.1,-0.04885,4e-05,8.00109]
[1777734077965,35.1,78416.28,0.1,-0.04886,4e-05,8.00197]
[1777734086020,35.11,78416.09,0.1,-0.04887,4e-05,8.00356]
[1777734094077,35.11,78417.37,0.1,-0.04881,4e-05,7.99543]
[1777734100667,35.11,78416.99,0.1,-0.04883,4e-05,7.99754]
[1777734113252,35.11,78417.05,0.1,-0.04884,4e-05,7.9985]
[1777734119294,35.11,78417.11,0.1,-0.04884,4e-05,7.99869]
[1777734126343,35.11,78417.49,0.1,-0.04883,4e-05,7.99745]
[1777734133392,35.11,78417.09,0.1,-0.04885,4e-05,7.99985]
[1777734143462,35.11,78416.93,0.1,-0.04886,4e-05,8.0013]
[1777734153532,35.11,78417.05,0.1,-0.04884,4e-05,7.99868]
[1777734163602,35.12,78416.63,0.1,-0.04886,4e-05,8.00136]
[1777734168637,35.12,78416.6,0.1,-0.04887,4e-05,8.00184]
[1777734176692,35.12,78416.63,0.1,-0.04887,4e-05,8.00225]
[1777734181729,35.12,78416.2,0.1,-0.04889,4e-05,8.0046]
[1777734186764,35.12,78416.06,0.1,-0.0489,4e-05,8.00558]
[1777734191799,35.12,78416.12,0.1,-0.0489,4e-05,8.00562]
[1777734196834,35.12,78416.18,0.1,-0.0489,4e-05,8.00566]
[1777734201869,35.12,78416.26,0.1,-0.0489,4e-05,8.00561]
[1777734206904,35.12,78417.77,0.1,-0.04884,4e-05,7.99887]
[1777734211939,35.12,78417.8,0.1,-0.04883,4e-05,7.99635]
[1777734216975,35.12,78417.27,0.1,-0.04885,4e-05,7.9992]
[1777734230066,35.12,78417.26,0.1,-0.04886,4e-05,8.00018]
[1777734238122,35.12,78416.31,0.1,-0.0489,4e-05,8.00517]
[1777734243659,35.12,78416.81,0.1,-0.04888,4e-05,8.00309]
[1777734245040,35.12,78416.81,0.1,-0.04888,4e-05,8.00321]
[1777734253227,35.13,78420.49,0.1,-0.04875,4e-05,7.98669]
[1777734258262,35.13,78423.4,0.1,-0.04865,4e-05,7.97364]
[1777734263296,35.13,78427.76,0.1,-0.0485,4e-05,7.95395]
[1777734268332,35.13,78428.78,0.1,-0.04847,4e-05,7.94992]
[1777734274374,35.13,78428.47,0.1,-0.04847,4e-05,7.94945]
[1777734279410,35.13,78428.58,0.1,-0.04847,4e-05,7.94964]
[1777734284445,35.13,78428.62,0.1,-0.04847,4e-05,7.95016]
[1777734289480,35.13,78428.59,0.1,-0.04848,4e-05,7.95098]
[1777734294515,35.13,78428.95,0.1,-0.04847,4e-05,7.95]
[1777734300556,35.14,78428.52,0.1,-0.04849,4e-05,7.95281]
[1777734307605,35.14,78429.3,0.1,-0.04847,4e-05,7.9501]
[1777734312641,35.14,78429.37,0.1,-0.04848,4e-05,7.95045]
[1777734317676,35.14,78429.49,0.1,-0.04848,4e-05,7.95055]
[1777734323718,35.14,78429.52,0.1,-0.04848,4e-05,7.9512]
[1777734328756,35.14,78429.43,0.1,-0.04849,4e-05,7.95227]
[1777734334798,35.14,78429.17,0.1,-0.04849,4e-05,7.95149]
[1777734339833,35.14,78429.18,0.1,-0.04849,4e-05,7.95207]
[1777734345875,35.15,78429.79,0.1,-0.04848,4e-05,7.95001]
[1777734346918,35.15,78429.79,0.1,-0.04848,4e-05,7.95001]
[1777734348386,35.15,78429.57,0.1,-0.04849,4e-05,7.95129]
[1777734354941,35.15,78429.45,0.1,-0.0485,4e-05,7.95274]
[1777734359338,35.15,78429.5,0.1,-0.0485,4e-05,7.953]
[1777734360247,35.15,78429.5,0.1,-0.0485,4e-05,7.953]
[1777734371053,35.15,78429.69,0.1,-0.04851,4e-05,7.95361]
[1777734376088,35.15,78430.04,0.1,-0.0485,4e-05,7.95259]
[1777734381122,35.15,78434.08,0.1,-0.04836,4e-05,7.93444]
[1777734381386,35.15,78434.08,0.1,-0.04836,4e-05,7.93444]
[1777734382040,35.15,78434.08,0.1,-0.04836,4e-05,7.93444]
[1777734387165,35.15,78434.5,0.1,-0.04835,4e-05,7.93332]
[1777734387374,35.15,78434.5,0.1,-0.04835,4e-05,7.93332]
[1777734387672,35.15,78434.5,0.1,-0.04835,4e-05,7.93332]
[1777734388172,35.15,78440.35,0.1,-0.04814,4e-05,7.90632]
[1777734394213,35.15,78444.13,0.1,-0.04797,4e-05,7.88385]
[1777734400256,35.15,78445.41,0.1,-0.04791,4e-05,7.87588]
[1777734405291,35.14,78445.64,0.1,-0.04789,4e-05,7.87314]
[1777734410326,35.14,78445.92,0.1,-0.04786,4e-05,7.87018]
[1777734416315,35.14,78454.75,0.1,-0.04753,4e-05,7.82762]
[1777734416318,35.14,78454.75,0.1,-0.04753,4e-05,7.82762]
[1777734421403,35.14,78456.52,0.1,-0.04746,4e-05,7.81789]
[1777734426438,35.13,78456.8,0.1,-0.04744,4e-05,7.81531]
[1777734431473,35.13,78460.3,0.1,-0.04731,4e-05,7.79795]
[1777734435866,35.13,78459.93,0.1,-0.04731,4e-05,7.79895]
[1777734437433,35.13,78461.42,0.1,-0.04726,4e-05,7.79165]
[1777734438090,35.13,78461.42,0.1,-0.04726,4e-05,7.79165]
[1777734446581,35.13,78472.39,0.1,-0.04685,4e-05,7.73956]
[1777734451616,35.13,78471.6,0.1,-0.04686,4e-05,7.73975]
[1777734456653,35.12,78469.21,0.1,-0.04694,4e-05,7.74992]
[1777734461688,35.12,78466.69,0.1,-0.04702,4e-05,7.76062]
[1777734466724,35.12,78466.19,0.1,-0.04703,4e-05,7.76195]
[1777734472766,35.12,78466.18,0.1,-0.04703,4e-05,7.76084]
[1777734473371,35.12,78466.18,0.1,-0.04703,4e-05,7.76084]
[1777734479101,35.12,78465.72,0.1,-0.04703,4e-05,7.76199]
[1777734484852,35.12,78462.86,0.1,-0.04713,4e-05,7.7737]
[1777734489887,35.11,78462.86,0.1,-0.04712,4e-05,7.77265]
[1777734494922,35.11,78463.16,0.1,-0.0471,4e-05,7.77024]
[1777734496982,35.11,78463.16,0.1,-0.0471,4e-05,7.77024]
[1777734498378,35.11,78463.16,0.1,-0.0471,4e-05,7.76983]
[1777734499079,35.11,78463.09,0.1,-0.0471,4e-05,7.77006]
[1777734499935,35.11,78463.06,0.1,-0.0471,4e-05,7.77011]
[1777734504786,35.11,78463.42,0.1,-0.04708,4e-05,7.76791]
[1777734507713,35.11,78463.44,0.1,-0.04708,4e-05,7.76757]
[1777734513050,35.11,78454.11,0.1,-0.04739,4e-05,7.80706]
[1777734515901,35.11,78454.02,0.1,-0.04739,4e-05,7.80718]
[1777734516071,35.11,78453.56,0.1,-0.04741,4e-05,7.80916]
[1777734517460,35.11,78453.56,0.1,-0.04741,4e-05,7.80916]
[1777734518085,35.11,78453.8,0.1,-0.0474,4e-05,7.80864]
[1777734518966,35.11,78453.8,0.1,-0.0474,4e-05,7.80864]
[1777734519092,35.11,78454.01,0.1,-0.04739,4e-05,7.80741]
[1777734524127,35.11,78451.51,0.1,-0.04749,4e-05,7.82042]
[1777734529163,35.11,78451.35,0.1,-0.04751,4e-05,7.82257]
[1777734534198,35.12,78442.63,0.1,-0.04783,4e-05,7.86403]
[1777734537122,35.12,78442.39,0.1,-0.04784,4e-05,7.86535]
[1777734542255,35.12,78441.12,0.1,-0.0479,4e-05,7.87264]
[1777734547290,35.12,78435.35,0.1,-0.04811,4e-05,7.90024]
[1777734552325,35.12,78433.64,0.1,-0.04818,4e-05,7.90882]
[1777734557360,35.12,78433.5,0.1,-0.04819,4e-05,7.91012]
[1777734562395,35.12,78432.63,0.1,-0.04822,4e-05,7.91484]
[1777734568437,35.12,78434.64,0.1,-0.04816,4e-05,7.90639]
[1777734573472,35.13,78434.28,0.1,-0.04816,4e-05,7.90614]
[1777734578603,35.13,78434.31,0.1,-0.04817,4e-05,7.90652]
[1777734585556,35.13,78432.41,0.1,-0.04825,4e-05,7.91705]
[1777734594619,35.13,78432.78,0.1,-0.04825,4e-05,7.91685]
[1777734600660,35.13,78432.9,0.1,-0.04825,4e-05,7.91733]
[1777734605696,35.14,78433.52,0.1,-0.04823,4e-05,7.91536]
[1777734613752,35.14,78433.6,0.1,-0.04824,4e-05,7.91643]
[1777734618787,35.14,78433.59,0.1,-0.04825,4e-05,7.91738]
[1777734623822,35.14,78433.8,0.1,-0.04825,4e-05,7.91731]
[1777734633892,35.14,78433.22,0.1,-0.04827,4e-05,7.91905]
[1777734638927,35.14,78432.92,0.1,-0.04829,4e-05,7.92133]
[1777734643962,35.15,78431.95,0.1,-0.04833,4e-05,7.9267]
[1777734647918,35.15,78431.44,0.1,-0.04835,4e-05,7.92957]
[1777734647928,35.15,78431.44,0.1,-0.04835,4e-05,7.92973]
[1777734653025,35.14,78431.28,0.1,-0.04834,4e-05,7.92854]
[1777734658061,35.14,78431.08,0.1,-0.04833,4e-05,7.92753]
[1777734663095,35.14,78431.29,0.1,-0.04831,4e-05,7.92465]
[1777734672158,35.13,78430.26,0.1,-0.04832,4e-05,7.92599]
[1777734676165,35.13,78429.93,0.1,-0.04833,4e-05,7.92639]
[1777734676186,35.13,78429.65,0.1,-0.04833,4e-05,7.92732]
[1777734680771,35.13,78429.41,0.1,-0.04835,4e-05,7.92894]
[1777734681221,35.13,78429.64,0.1,-0.04834,4e-05,7.92821]
[1777734686139,35.13,78429.36,0.1,-0.04834,4e-05,7.92799]
[1777734686581,35.13,78429.36,0.1,-0.04834,4e-05,7.92762]
[1777734686682,35.13,78429.36,0.1,-0.04834,4e-05,7.92779]
[1777734688105,35.13,78429.36,0.1,-0.04834,4e-05,7.92779]
[1777734692225,35.13,78428.88,0.1,-0.04833,4e-05,7.92579]
[1777734697333,35.12,78429.46,0.1,-0.04829,4e-05,7.92104]
[1777734702370,35.12,78429.44,0.1,-0.04828,4e-05,7.91948]
[1777734703736,35.12,78429.31,0.1,-0.04828,4e-05,7.91976]
[1777734710426,35.11,78429.19,0.1,-0.04827,4e-05,7.9176]
[1777734715461,35.11,78431.4,0.1,-0.04817,4e-05,7.90539]
[1777734717136,35.11,78431.49,0.1,-0.04816,4e-05,7.90458]
[1777734722511,35.11,78431.83,0.1,-0.04814,4e-05,7.90091]
[1777734725880,35.11,78431.45,0.1,-0.04814,4e-05,7.902]
[1777734726588,35.11,78431.45,0.1,-0.04814,4e-05,7.902]
[1777734731810,35.1,78435.69,0.1,-0.04797,4e-05,7.87996]
[1777734737617,35.1,78435.97,0.1,-0.04795,4e-05,7.87667]
[1777734742652,35.1,78434.07,0.1,-0.048,4e-05,7.8838]
[1777734746513,35.1,78433.35,0.1,-0.04803,4e-05,7.88681]
[1777734751403,35.09,78433.38,0.1,-0.04802,4e-05,7.88535]
[1777734751440,35.09,78433.6,0.1,-0.04798,4e-05,7.88043]
[1777734756752,35.09,78433.11,0.1,-0.04801,4e-05,7.88396]
[1777734761787,35.1,78432.84,0.1,-0.04803,4e-05,7.88622]
[1777734766822,35.1,78433.35,0.1,-0.04802,4e-05,7.88485]
[1777734772864,35.1,78433.08,0.1,-0.04804,4e-05,7.8873]
[1777734777899,35.1,78433.62,0.1,-0.04803,4e-05,7.88577]
[1777734779065,35.1,78433.62,0.1,-0.04803,4e-05,7.88577]
[1777734780638,35.1,78433.65,0.1,-0.04803,4e-05,7.88583]
[1777734785955,35.1,78432.39,0.1,-0.04808,4e-05,7.89302]
[1777734790990,35.1,78430.43,0.1,-0.04816,4e-05,7.90302]
[1777734798039,35.11,78430.3,0.1,-0.04817,4e-05,7.9048]
[1777734805088,35.11,78430.08,0.1,-0.04819,4e-05,7.907]
[1777734810123,35.11,78432.16,0.1,-0.04812,4e-05,7.8982]
[1777734818180,35.11,78432.36,0.1,-0.04811,4e-05,7.89599]
[1777734823215,35.11,78434.7,0.1,-0.04803,4e-05,7.88613]
[1777734828250,35.12,78434.05,0.1,-0.04806,4e-05,7.89014]
[1777734834292,35.12,78434.09,0.1,-0.04807,4e-05,7.8911]
[1777734839716,35.12,78434.31,0.1,-0.04807,4e-05,7.89085]
[1777734841636,35.12,78432.1,0.1,-0.04815,4e-05,7.90146]
[1777734843148,35.12,78432.1,0.1,-0.04815,4e-05,7.9018]
[1777734857454,35.12,78431.95,0.1,-0.04818,4e-05,7.9051]
[1777734864504,35.13,78431.54,0.1,-0.0482,4e-05,7.9082]
[1777734869539,35.13,78431.39,0.1,-0.04822,4e-05,7.90974]
[1777734874574,35.13,78431.92,0.1,-0.04819,4e-05,7.90539]
[1777734879609,35.13,78431.0,0.1,-0.04823,4e-05,7.91053]
[1777734884367,35.13,78431.38,0.1,-0.04822,4e-05,7.90927]
[1777734884644,35.13,78431.46,0.1,-0.04822,4e-05,7.90924]
[1777734891150,35.13,78431.34,0.1,-0.04822,4e-05,7.90942]
[1777734891251,35.13,78431.34,0.1,-0.0482,4e-05,7.90716]
[1777734892979,35.13,78431.34,0.1,-0.0482,4e-05,7.90716]
[1777734894378,35.13,78431.34,0.1,-0.0482,4e-05,7.90751]
[1777734899749,35.13,78433.97,0.1,-0.04812,4e-05,7.89642]
[1777734899813,35.13,78433.97,0.1,-0.04812,4e-05,7.89642]
[1777734899913,35.13,78433.97,0.1,-0.04812,4e-05,7.89661]
[1777734905791,35.13,78432.89,0.1,-0.04815,4e-05,7.90038]
[1777734910826,35.13,78433.28,0.1,-0.04812,4e-05,7.89733]
[1777734919889,35.12,78433.53,0.1,-0.0481,4e-05,7.89374]
[1777734923221,35.12,78433.24,0.1,-0.0481,4e-05,7.89461]
[1777734923322,35.12,78433.24,0.1,-0.0481,4e-05,7.89437]
[1777734929959,35.12,78433.4,0.1,-0.04811,4e-05,7.895]
[1777734938015,35.13,78433.54,0.1,-0.0481,4e-05,7.89317]
[1777734945063,35.13,78433.28,0.1,-0.04812,4e-05,7.89565]
[1777734950099,35.13,78432.84,0.1,-0.04814,4e-05,7.89855]
[1777734957148,35.13,78432.79,0.1,-0.04815,4e-05,7.89998]
[1777734962183,35.13,78432.77,0.1,-0.04816,4e-05,7.90093]
[1777734967218,35.13,78432.83,0.1,-0.04816,4e-05,7.90146]
[1777734972253,35.14,78432.83,0.1,-0.04817,4e-05,7.90218]
[1777734977288,35.14,78427.1,0.1,-0.04838,4e-05,7.92938]
[1777734977899,35.14,78427.1,0.1,-0.04838,4e-05,7.92938]
[1777734983330,35.14,78426.36,0.1,-0.04841,4e-05,7.9333]
[1777734988365,35.14,78413.87,0.1,-0.04887,4e-05,7.99191]
[1777734993400,35.14,78408.59,0.1,-0.04904,4e-05,8.01371]
[1777734996309,35.14,78408.04,0.1,-0.04906,4e-05,8.01626]
[1777735001456,35.14,78397.79,0.1,-0.04944,4e-05,8.06383]
[1777735006491,35.14,78396.46,0.1,-0.04948,4e-05,8.06954]
[1777735007659,35.14,78396.46,0.1,-0.04948,4e-05,8.06954]
[1777735007673,35.14,78396.46,0.1,-0.04948,4e-05,8.06954]
[1777735007774,35.14,78396.08,0.1,-0.0495,4e-05,8.07122]
[1777735013540,35.14,78394.72,0.1,-0.04955,4e-05,8.07863]
[1777735018095,35.14,78391.41,0.1,-0.04968,4e-05,8.09487]
[1777735023611,35.14,78382.33,0.1,-0.05002,4e-05,8.13837]
[1777735029653,35.14,78382.79,0.1,-0.05001,4e-05,8.13671]
[1777735034688,35.14,78382.82,0.1,-0.05001,4e-05,8.13705]
[1777735035137,35.14,78382.82,0.1,-0.05001,4e-05,8.13705]
[1777735043751,35.14,78382.96,0.1,-0.05001,4e-05,8.13737]
[1777735048786,35.14,78382.89,0.1,-0.05002,4e-05,8.13829]
[1777735053821,35.14,78383.7,0.1,-0.04998,4e-05,8.1323]
[1777735059863,35.15,78383.47,0.1,-0.05,4e-05,8.1342]
[1777735064898,35.15,78382.99,0.1,-0.05002,4e-05,8.13714]
[1777735071946,35.15,78382.88,0.1,-0.05003,4e-05,8.1386]
[1777735077684,35.15,78383.41,0.1,-0.05002,4e-05,8.13679]
[1777735083027,35.15,78383.69,0.1,-0.05001,4e-05,8.13631]
[1777735088063,35.15,78382.9,0.1,-0.05005,4e-05,8.14074]
[1777735093097,35.15,78379.13,0.1,-0.05019,4e-05,8.15938]
[1777735098133,35.15,78379.59,0.1,-0.05018,4e-05,8.15776]
[1777735103168,35.16,78380.25,0.1,-0.05016,4e-05,8.15522]
[1777735109210,35.16,78380.22,0.1,-0.05017,4e-05,8.1561]
[1777735114244,35.16,78380.16,0.1,-0.05016,4e-05,8.15423]
[1777735119280,35.16,78379.92,0.1,-0.05017,4e-05,8.156]
[1777735124317,35.16,78380.49,0.1,-0.05016,4e-05,8.15395]
[1777735129352,35.16,78379.89,0.1,-0.05018,4e-05,8.15744]
[1777735135041,35.16,78377.2,0.1,-0.05029,4e-05,8.17065]
[1777735137384,35.16,78377.04,0.1,-0.0503,4e-05,8.17174]
[1777735142443,35.16,78371.38,0.1,-0.05051,4e-05,8.19915]
[1777735146919,35.16,78365.94,0.1,-0.05072,4e-05,8.22522]
[1777735152513,35.17,78367.12,0.1,-0.05069,4e-05,8.22182]
[1777735157548,35.17,78365.25,0.1,-0.05078,4e-05,8.2324]
[1777735162583,35.17,78365.01,0.1,-0.0508,4e-05,8.23508]
[1777735163499,35.17,78365.01,0.1,-0.0508,4e-05,8.23508]
[1777735165267,35.17,78363.48,0.1,-0.05086,4e-05,8.24259]
[1777735170673,35.17,78365.67,0.1,-0.05078,4e-05,8.23321]
[1777735176681,35.17,78367.98,0.1,-0.05068,4e-05,8.2194]
[1777735181716,35.17,78369.15,0.1,-0.05063,4e-05,8.21369]
[1777735186751,35.17,78368.38,0.1,-0.05066,4e-05,8.21716]
[1777735191786,35.17,78368.56,0.1,-0.05065,4e-05,8.2161]
[1777735197831,35.17,78368.35,0.1,-0.05066,4e-05,8.21683]
[1777735202866,35.17,78365.07,0.1,-0.05078,4e-05,8.23216]
[1777735207901,35.17,78364.85,0.1,-0.05078,4e-05,8.23283]
[1777735212936,35.17,78363.95,0.1,-0.05082,4e-05,8.23672]
[1777735217971,35.17,78364.48,0.1,-0.05079,4e-05,8.23378]
[1777735224015,35.17,78364.18,0.1,-0.0508,4e-05,8.23472]
[1777735231062,35.17,78363.41,0.1,-0.05081,4e-05,8.23497]
[1777735237104,35.17,78364.09,0.1,-0.05078,4e-05,8.23123]
[1777735242139,35.17,78367.59,0.1,-0.05064,4e-05,8.21422]
[1777735247174,35.17,78367.39,0.1,-0.05065,4e-05,8.2149]
[1777735248117,35.17,78367.39,0.1,-0.05065,4e-05,8.2149]
[1777735257243,35.17,78370.02,0.1,-0.05055,4e-05,8.20193]
[1777735262279,35.17,78370.18,0.1,-0.05054,4e-05,8.20096]
[1777735268321,35.17,78368.67,0.1,-0.05059,4e-05,8.2078]
[1777735273356,35.16,78369.06,0.1,-0.05058,4e-05,8.20566]
[1777735278391,35.16,78369.08,0.1,-0.05057,4e-05,8.2053]
[1777735282162,35.16,78369.07,0.1,-0.05057,4e-05,8.20524]
[1777735287454,35.16,78370.25,0.1,-0.05053,4e-05,8.19925]
[1777735293500,35.16,78371.19,0.1,-0.05047,4e-05,8.19173]
[1777735298535,35.16,78368.69,0.1,-0.05057,4e-05,8.20341]
[1777735303570,35.16,78368.2,0.1,-0.05058,4e-05,8.20546]
[1777735309612,35.16,78369.11,0.1,-0.05055,4e-05,8.2008]
[1777735315670,35.16,78369.51,0.1,-0.05053,4e-05,8.19871]
[1777735321698,35.16,78369.54,0.1,-0.05053,4e-05,8.19821]
[1777735326733,35.16,78368.87,0.1,-0.05055,4e-05,8.20117]
[1777735331768,35.16,78368.84,0.1,-0.05055,4e-05,8.20108]
[1777735336803,35.16,78369.52,0.1,-0.05052,4e-05,8.19764]
[1777735341838,35.16,78369.67,0.1,-0.05051,4e-05,8.19673]
[1777735346874,35.16,78369.58,0.1,-0.05052,4e-05,8.19696]
[1777735351910,35.16,78369.45,0.1,-0.0505,4e-05,8.19456]
[1777735356945,35.16,78367.51,0.1,-0.05057,4e-05,8.20356]
[1777735361981,35.16,78366.59,0.1,-0.05061,4e-05,8.20763]
[1777735367016,35.16,78365.93,0.1,-0.05063,4e-05,8.21044]
[1777735373064,35.16,78368.1,0.1,-0.05054,4e-05,8.19976]
[1777735378098,35.16,78368.12,0.1,-0.05054,4e-05,8.19937]
[1777735383133,35.16,78368.05,0.1,-0.05054,4e-05,8.1994]
[1777735389175,35.16,78369.04,0.1,-0.0505,4e-05,8.19427]
[1777735394210,35.15,78372.63,0.1,-0.05036,4e-05,8.177]
[1777735400252,35.15,78373.02,0.1,-0.05035,4e-05,8.17484]
[1777735405287,35.15,78384.16,0.1,-0.04993,4e-05,8.12193]
[1777735410322,35.15,78383.81,0.1,-0.04995,4e-05,8.12382]
[1777735415357,35.16,78384.74,0.1,-0.0499,4e-05,8.117]
[1777735421399,35.16,78382.7,0.1,-0.04998,4e-05,8.12714]
[1777735426434,35.16,78379.2,0.1,-0.05011,4e-05,8.14407]
[1777735431469,35.16,78378.59,0.1,-0.05014,4e-05,8.14742]
[1777735441539,35.16,78377.73,0.1,-0.05018,4e-05,8.1523]
[1777735446574,35.16,78378.9,0.1,-0.05014,4e-05,8.14725]
[1777735451608,35.16,78377.99,0.1,-0.05017,4e-05,8.15209]
[1777735456643,35.16,78377.52,0.1,-0.0502,4e-05,8.15489]
[1777735461679,35.16,78377.99,0.1,-0.05018,4e-05,8.15323]
[1777735467721,35.16,78378.38,0.1,-0.05017,4e-05,8.1521]
[1777735474769,35.16,78378.07,0.1,-0.05018,4e-05,8.15165]
[1777735480812,35.17,78380.28,0.1,-0.0501,4e-05,8.14197]
[1777735488867,35.17,78380.72,0.1,-0.05009,4e-05,8.14106]
[1777735493903,35.17,78378.51,0.1,-0.05018,4e-05,8.15216]
[1777735498938,35.17,78378.53,0.1,-0.05018,4e-05,8.15272]
[1777735504981,35.17,78377.42,0.1,-0.05023,4e-05,8.15873]
[1777735517065,35.17,78377.46,0.1,-0.05024,4e-05,8.15999]
[1777735524114,35.18,78377.97,0.1,-0.05023,4e-05,8.15844]
[1777735529149,35.18,78377.6,0.1,-0.05025,4e-05,8.16081]
[1777735535191,35.18,78379.88,0.1,-0.05015,4e-05,8.14798]
[1777735541233,35.18,78380.01,0.1,-0.05015,4e-05,8.14823]
[1777735546268,35.18,78377.73,0.1,-0.05024,4e-05,8.15968]
[1777735551303,35.18,78377.57,0.1,-0.05026,4e-05,8.16105]
[1777735552955,35.18,78377.82,0.1,-0.05025,4e-05,8.15999]
[1777735559362,35.18,78378.72,0.1,-0.05022,4e-05,8.15663]
[1777735561468,35.18,78378.58,0.1,-0.05023,4e-05,8.15742]
[1777735570435,35.19,78387.87,0.1,-0.04989,4e-05,8.11514]
[1777735575471,35.19,78390.11,0.1,-0.04982,4e-05,8.10556]
[1777735580505,35.19,78386.84,0.1,-0.04995,4e-05,8.12196]
[1777735585541,35.19,78383.0,0.1,-0.05009,4e-05,8.14083]
[1777735590576,35.19,78383.3,0.1,-0.05009,4e-05,8.14013]
[1777735595612,35.19,78381.02,0.1,-0.05016,4e-05,8.14878]
[1777735603668,35.19,78381.18,0.1,-0.05017,4e-05,8.14917]
[1777735610717,35.2,78381.05,0.1,-0.05018,4e-05,8.15067]
[1777735615836,35.2,78380.84,0.1,-0.05019,4e-05,8.15217]
[1777735621794,35.2,78381.14,0.1,-0.05019,4e-05,8.15165]
[1777735626829,35.2,78381.29,0.1,-0.05018,4e-05,8.15158]
[1777735633878,35.2,78380.9,0.1,-0.05021,4e-05,8.15432]
[1777735638913,35.2,78381.05,0.1,-0.05021,4e-05,8.15424]
[1777735645962,35.2,78380.9,0.1,-0.05022,4e-05,8.15582]
[1777735657039,35.2,78381.01,0.1,-0.05021,4e-05,8.15385]
[1777735662074,35.21,78381.8,0.1,-0.05018,4e-05,8.15075]
[1777735667110,35.21,78381.76,0.1,-0.05019,4e-05,8.1516]
[1777735673153,35.21,78381.53,0.1,-0.05021,4e-05,8.15346]
[1777735681209,35.21,78381.4,0.1,-0.05022,4e-05,8.1551]
[1777735686243,35.21,78379.17,0.1,-0.05031,4e-05,8.1662]
[1777735691279,35.21,78379.16,0.1,-0.05031,4e-05,8.16677]
[1777735696317,35.21,78379.39,0.1,-0.05031,4e-05,8.16621]
[1777735709409,35.21,78379.71,0.1,-0.0503,4e-05,8.16608]
[1777735714444,35.22,78379.73,0.1,-0.05029,4e-05,8.16372]
[1777735721493,35.22,78379.7,0.1,-0.0503,4e-05,8.16462]
[1777735726529,35.22,78379.54,0.1,-0.05031,4e-05,8.1659]
[1777735729577,35.22,78375.56,0.1,-0.05046,4e-05,8.18494]
[1777735732449,35.22,78374.2,0.1,-0.05051,4e-05,8.19187]
[1777735746669,35.22,78372.12,0.1,-0.0506,4e-05,8.20331]
[1777735753718,35.22,78372.1,0.1,-0.05061,4e-05,8.2039]
[1777735758753,35.22,78372.17,0.1,-0.05061,4e-05,8.2039]
[1777735763787,35.22,78370.34,0.1,-0.05068,4e-05,8.21297]
[1777735766394,35.22,78370.48,0.1,-0.05068,4e-05,8.21235]
[1777735767918,35.22,78368.38,0.1,-0.05076,4e-05,8.22276]
[1777735774865,35.23,78368.58,0.1,-0.05074,4e-05,8.21959]
[1777735779939,35.23,78370.58,0.1,-0.05067,4e-05,8.21029]
[1777735784974,35.23,78371.06,0.1,-0.05065,4e-05,8.20829]
[1777735793030,35.23,78371.01,0.1,-0.05066,4e-05,8.20901]
[1777735801096,35.23,78370.32,0.1,-0.05068,4e-05,8.21275]
[1777735807141,35.23,78371.21,0.1,-0.05065,4e-05,8.20885]
[1777735812176,35.23,78372.52,0.1,-0.05061,4e-05,8.20295]
[1777735817211,35.23,78370.06,0.1,-0.0507,4e-05,8.2149]
[1777735825267,35.23,78369.9,0.1,-0.05071,4e-05,8.21603]
[1777735830302,35.23,78370.29,0.1,-0.0507,4e-05,8.21443]
[1777735835337,35.23,78370.28,0.1,-0.05068,4e-05,8.21193]
[1777735840372,35.23,78365.1,0.1,-0.05088,4e-05,8.23686]
[1777735845407,35.23,78365.15,0.1,-0.05088,4e-05,8.23667]
[1777735850442,35.23,78368.28,0.1,-0.05076,4e-05,8.22186]
[1777735855477,35.23,78368.19,0.1,-0.05077,4e-05,8.22249]
[1777735861519,35.23,78371.69,0.1,-0.05064,4e-05,8.20623]
[1777735866554,35.23,78370.95,0.1,-0.05067,4e-05,8.21005]
[1777735871589,35.23,78370.11,0.1,-0.0507,4e-05,8.2143]
[1777735878638,35.23,78369.91,0.1,-0.05071,4e-05,8.21563]
[1777735884680,35.23,78370.04,0.1,-0.05071,4e-05,8.21533]
[1777735889715,35.23,78372.49,0.1,-0.05062,4e-05,8.20405]
[1777735894749,35.24,78370.11,0.1,-0.0507,4e-05,8.21287]
[1777735900792,35.24,78370.25,0.1,-0.0507,4e-05,8.21251]
[1777735905645,35.24,78369.76,0.1,-0.05072,4e-05,8.21504]
[1777735910862,35.24,78369.79,0.1,-0.05072,4e-05,8.21519]
[1777735915897,35.24,78369.52,0.1,-0.05073,4e-05,8.21671]
[1777735921939,35.24,78369.68,0.1,-0.05072,4e-05,8.21621]
[1777735928988,35.24,78369.76,0.1,-0.05072,4e-05,8.21623]
[1777735935030,35.24,78373.72,0.1,-0.05058,4e-05,8.19785]
[1777735940065,35.24,78373.67,0.1,-0.05058,4e-05,8.19847]
[1777735947963,35.24,78373.64,0.1,-0.05059,4e-05,8.19892]
[1777735953156,35.24,78373.85,0.1,-0.05057,4e-05,8.19577]
[1777735958191,35.24,78371.43,0.1,-0.05066,4e-05,8.20759]
[1777735964232,35.24,78366.88,0.1,-0.05083,4e-05,8.22932]
[1777735971283,35.24,78367.09,0.1,-0.05083,4e-05,8.22845]
[1777735976320,35.24,78368.65,0.1,-0.05077,4e-05,8.22113]
[1777735978450,35.24,78374.13,0.1,-0.05056,4e-05,8.19518]
[1777735979149,35.24,78376.71,0.1,-0.05047,4e-05,8.18304]
[1777735982055,35.24,78377.2,0.1,-0.05046,4e-05,8.18206]
[1777735988404,35.25,78376.61,0.1,-0.05051,4e-05,8.1879]
[1777735993441,35.25,78377.13,0.1,-0.0505,4e-05,8.18763]
[1777736004518,35.26,78377.13,0.1,-0.05054,4e-05,8.1922]
[1777736014588,35.27,78377.09,0.1,-0.05056,4e-05,8.19364]
[1777736021637,35.27,78377.5,0.1,-0.05056,4e-05,8.19452]
[1777736029693,35.28,78377.86,0.1,-0.05057,4e-05,8.19609]
[1777736034728,35.28,78377.56,0.1,-0.0506,4e-05,8.19952]
[1777736039762,35.28,78381.34,0.1,-0.05047,4e-05,8.18362]
[1777736045805,35.29,78385.28,0.1,-0.05035,4e-05,8.16769]
[1777736051847,35.29,78386.54,0.1,-0.05032,4e-05,8.16442]
[1777736057889,35.3,78385.87,0.1,-0.05037,4e-05,8.17025]
[1777736063931,35.3,78385.35,0.1,-0.05041,4e-05,8.17528]
[1777736068967,35.3,78385.42,0.1,-0.05042,4e-05,8.17708]
[1777736074002,35.31,78387.01,0.1,-0.05036,4e-05,8.16893]
[1777736079037,35.31,78384.77,0.1,-0.05046,4e-05,8.18162]
[1777736082059,35.31,78400.42,0.1,-0.04989,4e-05,8.10916]
[1777736088239,35.32,78401.37,0.1,-0.04987,4e-05,8.10676]
[1777736093657,35.32,78401.33,0.1,-0.0499,4e-05,8.11051]
[1777736095417,35.32,78404.65,0.1,-0.04978,4e-05,8.09557]
[1777736100177,35.33,78409.7,0.1,-0.04961,4e-05,8.07423]
[1777736102515,35.33,78409.29,0.1,-0.04963,4e-05,8.07688]
[1777736106076,35.33,78410.15,0.1,-0.04961,4e-05,8.07358]
[1777736110806,35.33,78410.39,0.1,-0.04962,4e-05,8.07458]
[1777736111507,35.33,78411.08,0.1,-0.04959,4e-05,8.07153]
[1777736117305,35.34,78412.96,0.1,-0.04953,4e-05,8.0643]
[1777736119404,35.34,78412.85,0.1,-0.04954,4e-05,8.06499]
[1777736121537,35.34,78412.78,0.1,-0.04955,4e-05,8.06601]
[1777736128382,35.34,78413.83,0.1,-0.04952,4e-05,8.0628]
[1777736134424,35.34,78411.54,0.1,-0.0496,4e-05,8.07161]
[1777736139458,35.34,78411.42,0.1,-0.04961,4e-05,8.07288]
[1777736144493,35.34,78411.5,0.1,-0.04961,4e-05,8.07319]
[1777736149528,35.35,78411.52,0.1,-0.04961,4e-05,8.07376]
[1777736154564,35.35,78410.92,0.1,-0.04964,4e-05,8.07721]
[1777736159599,35.35,78411.28,0.1,-0.04963,4e-05,8.07615]
[1777736169669,35.35,78411.17,0.1,-0.04965,4e-05,8.07786]
[1777736174704,35.35,78411.89,0.1,-0.04962,4e-05,8.07508]
[1777736179739,35.35,78412.41,0.1,-0.04961,4e-05,8.07326]
[1777736186788,35.35,78411.89,0.1,-0.04963,4e-05,8.07653]
[1777736191825,35.35,78411.41,0.1,-0.04964,4e-05,8.07656]
[1777736196860,35.35,78411.52,0.1,-0.04964,4e-05,8.07661]
[1777736202903,35.36,78409.3,0.1,-0.04973,4e-05,8.08759]
[1777736207938,35.36,78404.46,0.1,-0.04991,4e-05,8.11074]
[1777736209803,35.36,78402.78,0.1,-0.04997,4e-05,8.11868]
[1777736214987,35.36,78400.6,0.1,-0.05007,4e-05,8.13086]
[1777736220022,35.36,78401.36,0.1,-0.05005,4e-05,8.12917]
[1777736226064,35.37,78399.49,0.1,-0.05014,4e-05,8.14019]
[1777736226989,35.37,78399.49,0.1,-0.05014,4e-05,8.14019]
[1777736232106,35.37,78399.69,0.1,-0.05014,4e-05,8.13975]
[1777736235546,35.37,78399.92,0.1,-0.05013,4e-05,8.1387]
[1777736241168,35.37,78399.89,0.1,-0.05015,4e-05,8.14081]
[1777736246204,35.37,78398.19,0.1,-0.05022,4e-05,8.15065]
[1777736251946,35.38,78396.85,0.1,-0.05028,4e-05,8.15838]
[1777736253519,35.38,78397.76,0.1,-0.05024,4e-05,8.152]
[1777736259295,35.38,78394.12,0.1,-0.05039,4e-05,8.17087]
[1777736264329,35.38,78393.54,0.1,-0.05043,4e-05,8.17553]
[1777736272386,35.39,78393.13,0.1,-0.05046,4e-05,8.17992]
[1777736281451,35.39,78393.24,0.1,-0.05048,4e-05,8.18212]
[1777736286486,35.39,78388.61,0.1,-0.05066,4e-05,8.20538]
[1777736291524,35.4,78388.13,0.1,-0.05069,4e-05,8.20892]
[1777736296559,35.4,78390.49,0.1,-0.05061,4e-05,8.19912]
[1777736302601,35.4,78390.12,0.1,-0.05064,4e-05,8.20248]
[1777736312671,35.41,78389.95,0.1,-0.05065,4e-05,8.20312]
[1777736318063,35.41,78389.95,0.1,-0.05065,4e-05,8.20312]
[1777736323748,35.41,78389.91,0.1,-0.05067,4e-05,8.20623]
[1777736328783,35.41,78398.37,0.1,-0.05037,4e-05,8.16785]
[1777736333820,35.42,78398.53,0.1,-0.05037,4e-05,8.16872]
[1777736338883,35.42,78398.49,0.1,-0.05038,4e-05,8.16955]
[1777736344901,35.42,78407.07,0.1,-0.05009,4e-05,8.1322]
[1777736351953,35.43,78406.27,0.1,-0.05014,4e-05,8.13854]
[1777736356988,35.43,78406.5,0.1,-0.05014,4e-05,8.13926]
[1777736362023,35.43,78406.64,0.1,-0.05015,4e-05,8.14037]
[1777736367058,35.43,78404.18,0.1,-0.05025,4e-05,8.15367]
[1777736374107,35.44,78405.6,0.1,-0.0502,4e-05,8.14655]
[1777736379143,35.44,78406.58,0.1,-0.05018,4e-05,8.14364]
[1777736384180,35.44,78405.59,0.1,-0.05023,4e-05,8.14997]
[1777736389215,35.45,78405.62,0.1,-0.05024,4e-05,8.15148]
[1777736390329,35.45,78405.62,0.1,-0.05024,4e-05,8.15148]
[1777736396264,35.45,78405.8,0.1,-0.05024,4e-05,8.1512]
[1777736401299,35.45,78405.81,0.1,-0.05024,4e-05,8.15106]
[1777736406334,35.45,78405.58,0.1,-0.05025,4e-05,8.15203]
[1777736411369,35.45,78405.74,0.1,-0.05024,4e-05,8.15117]
[1777736416404,35.45,78405.57,0.1,-0.05024,4e-05,8.15185]
[1777736421439,35.45,78405.47,0.1,-0.05025,4e-05,8.15219]
[1777736426474,35.45,78405.2,0.1,-0.05026,4e-05,8.1533]
[1777736431509,35.45,78398.79,0.1,-0.05048,4e-05,8.18046]
[1777736436544,35.44,78397.35,0.1,-0.05053,4e-05,8.18684]
[1777736441579,35.44,78396.35,0.1,-0.05056,4e-05,8.19115]
[1777736448628,35.44,78397.9,0.1,-0.0505,4e-05,8.18337]
[1777736453663,35.44,78397.97,0.1,-0.0505,4e-05,8.18275]
[1777736458698,35.44,78396.59,0.1,-0.05055,4e-05,8.18897]
[1777736463733,35.44,78397.13,0.1,-0.05052,4e-05,8.18616]
[1777736469775,35.44,78397.24,0.1,-0.05052,4e-05,8.18534]
[1777736474812,35.44,78397.78,0.1,-0.05049,4e-05,8.18258]
[1777736479847,35.44,78397.96,0.1,-0.05049,4e-05,8.18154]
[1777736484882,35.44,78398.88,0.1,-0.05045,4e-05,8.17703]
[1777736489917,35.44,78402.09,0.1,-0.05033,4e-05,8.16181]
[1777736497973,35.44,78403.87,0.1,-0.05025,4e-05,8.15076]
[1777736504015,35.44,78403.5,0.1,-0.05026,4e-05,8.15256]
[1777736509050,35.44,78403.15,0.1,-0.05028,4e-05,8.15423]
[1777736517106,35.44,78403.22,0.1,-0.05027,4e-05,8.15392]
[1777736522141,35.44,78403.94,0.1,-0.05025,4e-05,8.15055]
[1777736535234,35.44,78402.92,0.1,-0.05029,4e-05,8.15533]
[1777736544297,35.44,78403.18,0.1,-0.05028,4e-05,8.15409]
[1777736550339,35.44,78403.31,0.1,-0.05027,4e-05,8.15346]
[1777736555374,35.44,78403.08,0.1,-0.05026,4e-05,8.15174]
[1777736560409,35.44,78403.28,0.1,-0.05026,4e-05,8.15082]
[1777736566451,35.44,78403.32,0.1,-0.05026,4e-05,8.15064]
[1777736571486,35.44,78403.44,0.1,-0.05025,4e-05,8.15009]
[1777736576520,35.44,78403.47,0.1,-0.05025,4e-05,8.14996]
[1777736582562,35.44,78404.04,0.1,-0.05023,4e-05,8.14729]
[1777736587957,35.44,78409.01,0.1,-0.05004,4e-05,8.12401]
[1777736588857,35.44,78409.93,0.1,-0.05001,4e-05,8.11977]
[1777736594646,35.44,78424.64,0.1,-0.04948,4e-05,8.05226]
[1777736599682,35.44,78429.7,0.1,-0.0493,4e-05,8.02963]
[1777736604717,35.45,78429.27,0.1,-0.04932,4e-05,8.03261]
[1777736611766,35.45,78430.24,0.1,-0.04928,4e-05,8.02682]
[1777736616801,35.45,78435.55,0.1,-0.0491,4e-05,8.0034]
[1777736621838,35.45,78433.61,0.1,-0.04918,4e-05,8.01376]
[1777736627880,35.46,78434.31,0.1,-0.04917,4e-05,8.01211]
[1777736633922,35.46,78434.42,0.1,-0.04918,4e-05,8.01321]
[1777736642985,35.46,78434.42,0.1,-0.0492,4e-05,8.01562]
[1777736649028,35.46,78434.7,0.1,-0.0492,4e-05,8.01593]
[1777736655070,35.47,78436.45,0.1,-0.04915,4e-05,8.00942]
[1777736660105,35.47,78438.13,0.1,-0.0491,4e-05,8.00312]
[1777736665140,35.47,78437.98,0.1,-0.04911,4e-05,8.00529]
[1777736670175,35.47,78437.52,0.1,-0.04914,4e-05,8.00887]
[1777736675210,35.48,78437.27,0.1,-0.04915,4e-05,8.0087]
[1777736680245,35.48,78439.16,0.1,-0.04909,4e-05,8.00144]
[1777736685280,35.48,78438.97,0.1,-0.04911,4e-05,8.00383]
[1777736690315,35.48,78435.35,0.1,-0.04925,4e-05,8.02208]
[1777736695350,35.49,78434.95,0.1,-0.04927,4e-05,8.02526]
[1777736700385,35.49,78434.93,0.1,-0.04929,4e-05,8.02665]
[1777736707434,35.49,78433.17,0.1,-0.04936,4e-05,8.03652]
[1777736713476,35.49,78432.26,0.1,-0.04941,4e-05,8.04217]
[1777736718511,35.5,78432.31,0.1,-0.04941,4e-05,8.04309]
[1777736723546,35.5,78432.24,0.1,-0.04943,4e-05,8.04456]
[1777736728580,35.5,78432.07,0.1,-0.04944,4e-05,8.04649]
[1777736734623,35.5,78431.41,0.1,-0.04946,4e-05,8.04804]
[1777736739658,35.5,78431.27,0.1,-0.04947,4e-05,8.04968]
[1777736745700,35.51,78431.42,0.1,-0.04947,4e-05,8.05007]
[1777736752749,35.51,78424.57,0.1,-0.04973,4e-05,8.08312]
[1777736758242,35.51,78418.99,0.1,-0.04994,4e-05,8.10955]
[1777736758244,35.51,78418.99,0.1,-0.04994,4e-05,8.10955]
[1777736763826,35.51,78408.74,0.1,-0.05032,4e-05,8.15766]
[1777736769868,35.51,78417.2,0.1,-0.05001,4e-05,8.11812]
[1777736770748,35.51,78417.2,0.1,-0.05001,4e-05,8.11812]
[1777736775910,35.51,78417.06,0.1,-0.05002,4e-05,8.11923]
[1777736781953,35.51,78417.08,0.1,-0.05002,4e-05,8.1196]
[1777736786989,35.51,78417.58,0.1,-0.05001,4e-05,8.11768]
[1777736793031,35.51,78419.03,0.1,-0.04994,4e-05,8.10867]
[1777736798066,35.51,78421.6,0.1,-0.04985,4e-05,8.09728]
[1777736803100,35.51,78424.28,0.1,-0.04976,4e-05,8.08548]
[1777736808136,35.52,78428.45,0.1,-0.04961,4e-05,8.06695]
[1777736813170,35.52,78428.45,0.1,-0.04962,4e-05,8.0679]
[1777736819213,35.52,78428.9,0.1,-0.04961,4e-05,8.06694]
[1777736824248,35.52,78428.08,0.1,-0.04965,4e-05,8.07169]
[1777736829283,35.52,78427.27,0.1,-0.04969,4e-05,8.07632]
[1777736834318,35.52,78427.56,0.1,-0.04968,4e-05,8.07581]
[1777736839356,35.52,78427.04,0.1,-0.04971,4e-05,8.07907]
[1777736844391,35.53,78427.26,0.1,-0.04971,4e-05,8.07885]
[1777736853454,35.53,78425.94,0.1,-0.04975,4e-05,8.08361]
[1777736858489,35.53,78425.64,0.1,-0.04977,4e-05,8.08577]
[1777736863524,35.53,78421.32,0.1,-0.04993,4e-05,8.10656]
[1777736868559,35.53,78411.76,0.1,-0.05029,4e-05,8.15174]
[1777736873594,35.53,78411.98,0.1,-0.05028,4e-05,8.15083]
[1777736878629,35.53,78412.91,0.1,-0.05025,4e-05,8.14653]
[1777736883664,35.53,78412.8,0.1,-0.05025,4e-05,8.14706]
[1777736889706,35.53,78412.57,0.1,-0.05026,4e-05,8.1481]
[1777736894741,35.53,78412.69,0.1,-0.05025,4e-05,8.14746]
[1777736900804,35.53,78412.81,0.1,-0.05025,4e-05,8.14676]
[1777736905839,35.53,78418.26,0.1,-0.05004,4e-05,8.12118]
[1777736910875,35.53,78417.9,0.1,-0.05006,4e-05,8.12295]
[1777736916917,35.53,78417.72,0.1,-0.05005,4e-05,8.12108]
[1777736921952,35.53,78417.76,0.1,-0.05005,4e-05,8.12098]
[1777736926987,35.53,78418.47,0.1,-0.05003,4e-05,8.11794]
[1777736932204,35.53,78418.59,0.1,-0.05002,4e-05,8.11766]
[1777736938064,35.53,78418.4,0.1,-0.05004,4e-05,8.11917]
[1777736943099,35.53,78415.34,0.1,-0.05015,4e-05,8.13382]
[1777736948134,35.53,78415.57,0.1,-0.05014,4e-05,8.13302]
[1777736954176,35.53,78415.43,0.1,-0.05015,4e-05,8.13404]
[1777736960218,35.54,78415.36,0.1,-0.05016,4e-05,8.13464]
[1777736965254,35.54,78419.12,0.1,-0.05002,4e-05,8.11727]
[1777736972303,35.54,78419.21,0.1,-0.05,4e-05,8.11455]
[1777736977338,35.54,78418.9,0.1,-0.05002,4e-05,8.11633]
[1777736983381,35.54,78419.05,0.1,-0.05002,4e-05,8.11599]
[1777736991439,35.54,78419.12,0.1,-0.05002,4e-05,8.11609]
[1777736996474,35.54,78417.49,0.1,-0.05008,4e-05,8.12389]
[1777737001509,35.54,78417.59,0.1,-0.05008,4e-05,8.12353]
[1777737006544,35.54,78418.08,0.1,-0.05006,4e-05,8.12135]
[1777737011579,35.54,78418.1,0.1,-0.05006,4e-05,8.12132]
[1777737016614,35.54,78418.05,0.1,-0.05006,4e-05,8.1216]
[1777737027692,35.54,78418.01,0.1,-0.05006,4e-05,8.12185]
[1777737033734,35.54,78418.18,0.1,-0.05004,4e-05,8.11825]
[1777737039776,35.54,78417.84,0.1,-0.05005,4e-05,8.11984]
[1777737044811,35.54,78418.29,0.1,-0.05004,4e-05,8.11772]
[1777737050511,35.54,78417.91,0.1,-0.05005,4e-05,8.11947]
[1777737056895,35.54,78417.26,0.1,-0.05007,4e-05,8.12245]
[1777737061930,35.54,78416.9,0.1,-0.05009,4e-05,8.12408]
[1777737068980,35.54,78417.86,0.1,-0.05005,4e-05,8.11953]
[1777737075022,35.54,78414.85,0.1,-0.05016,4e-05,8.13348]
[1777737080057,35.54,78416.84,0.1,-0.05009,4e-05,8.1241]
[1777737085093,35.54,78417.54,0.1,-0.05006,4e-05,8.12084]
[1777737090129,35.54,78417.54,0.1,-0.05006,4e-05,8.12085]
[1777737095164,35.54,78417.62,0.1,-0.05004,4e-05,8.11767]
[1777737100199,35.54,78417.64,0.1,-0.05004,4e-05,8.11756]
[1777737107248,35.54,78417.23,0.1,-0.05006,4e-05,8.11941]
[1777737118325,35.54,78417.58,0.1,-0.05004,4e-05,8.11762]
[1777737123359,35.54,78418.17,0.1,-0.05002,4e-05,8.11478]
[1777737128395,35.54,78417.89,0.1,-0.05003,4e-05,8.11601]
[1777737133430,35.54,78417.41,0.1,-0.05005,4e-05,8.11818]
[1777737140479,35.54,78417.62,0.1,-0.05004,4e-05,8.11706]
[1777737145514,35.54,78416.74,0.1,-0.05007,4e-05,8.12106]
[1777737151556,35.54,78417.03,0.1,-0.05004,4e-05,8.11676]
[1777737156590,35.54,78417.41,0.1,-0.05003,4e-05,8.11489]
[1777737161626,35.54,78416.94,0.1,-0.05004,4e-05,8.11699]
[1777737167670,35.54,78417.79,0.1,-0.05001,4e-05,8.11291]
[1777737173712,35.54,78417.52,0.1,-0.05002,4e-05,8.11408]
[1777737178747,35.54,78436.22,0.1,-0.04933,4e-05,8.02704]
[1777737183782,35.54,78438.51,0.1,-0.04926,4e-05,8.01716]
[1777737188818,35.54,78439.1,0.1,-0.04924,4e-05,8.01531]
[1777737193856,35.54,78438.44,0.1,-0.04927,4e-05,8.01932]
[1777737198891,35.54,78437.85,0.1,-0.0493,4e-05,8.02305]
[1777737203926,35.54,78438.3,0.1,-0.04929,4e-05,8.02199]
[1777737210975,35.55,78438.9,0.1,-0.04928,4e-05,8.02068]
[1777737217018,35.55,78442.92,0.1,-0.04913,4e-05,8.00075]
[1777737222053,35.55,78443.69,0.1,-0.04911,4e-05,7.99846]
[1777737227088,35.55,78443.33,0.1,-0.04914,4e-05,8.00141]
[1777737232122,35.56,78441.81,0.1,-0.0492,4e-05,8.00972]
[1777737237158,35.56,78441.49,0.1,-0.04922,4e-05,8.01243]
[1777737242192,35.56,78442.22,0.1,-0.04921,4e-05,8.01029]
[1777737248234,35.56,78443.45,0.1,-0.04917,4e-05,8.00612]
[1777737254277,35.56,78445.49,0.1,-0.04911,4e-05,7.99827]
[1777737259312,35.57,78445.96,0.1,-0.04911,4e-05,7.99773]
[1777737264347,35.57,78452.41,0.1,-0.04888,4e-05,7.96944]
[1777737269381,35.57,78452.42,0.1,-0.0489,4e-05,7.97097]
[1777737276430,35.58,78452.09,0.1,-0.04891,4e-05,7.97187]
[1777737284487,35.58,78451.95,0.1,-0.04893,4e-05,7.9749]
[1777737291540,35.58,78452.1,0.1,-0.04894,4e-05,7.97623]
[1777737297583,35.59,78452.22,0.1,-0.04895,4e-05,7.97738]
[1777737302617,35.59,78453.43,0.1,-0.04892,4e-05,7.97319]
[1777737309666,35.59,78454.53,0.1,-0.04889,4e-05,7.9701]
[1777737314705,35.59,78454.42,0.1,-0.04891,4e-05,7.972]
[1777737319740,35.6,78455.76,0.1,-0.04887,4e-05,7.96719]
[1777737324775,35.6,78468.87,0.1,-0.04841,4e-05,7.90848]
[1777737329810,35.6,78467.23,0.1,-0.04848,4e-05,7.91777]
[1777737334845,35.61,78474.79,0.1,-0.04821,4e-05,7.88214]
[1777737339884,35.61,78474.91,0.1,-0.04822,4e-05,7.88338]
[1777737344915,35.61,78474.77,0.1,-0.04824,4e-05,7.88569]
[1777737345332,35.61,78474.77,0.1,-0.04824,4e-05,7.88569]
[1777737350957,35.61,78468.43,0.1,-0.04848,4e-05,7.91653]
[1777737355992,35.62,78470.86,0.1,-0.0484,4e-05,7.9067]
[1777737361030,35.62,78470.38,0.1,-0.04843,4e-05,7.91022]
[1777737366065,35.62,78471.34,0.1,-0.0484,4e-05,7.90711]
[1777737371100,35.62,78473.75,0.1,-0.04833,4e-05,7.89736]
[1777737376135,35.62,78474.94,0.1,-0.04829,4e-05,7.89328]
[1777737381170,35.63,78475.74,0.1,-0.04828,4e-05,7.89099]
[1777737386205,35.63,78472.9,0.1,-0.04839,4e-05,7.90531]
[1777737391240,35.63,78472.22,0.1,-0.04841,4e-05,7.90679]
[1777737396274,35.63,78472.37,0.1,-0.04841,4e-05,7.90722]
[1777737401310,35.63,78476.91,0.1,-0.04826,4e-05,7.88756]
[1777737406345,35.64,78478.45,0.1,-0.04821,4e-05,7.88182]
[1777737411380,35.64,78476.55,0.1,-0.04829,4e-05,7.89188]
[1777737416415,35.64,78474.67,0.1,-0.04837,4e-05,7.90179]
[1777737421449,35.64,78477.74,0.1,-0.04827,4e-05,7.88902]
[1777737427492,35.65,78478.55,0.1,-0.04825,4e-05,7.88725]
[1777737432527,35.65,78478.19,0.1,-0.04828,4e-05,7.8903]
[1777737438568,35.65,78478.48,0.1,-0.04828,4e-05,7.89063]
[1777737443603,35.65,78477.58,0.1,-0.04832,4e-05,7.89612]
[1777737448639,35.66,78477.86,0.1,-0.04832,4e-05,7.89619]
[1777737453674,35.66,78476.07,0.1,-0.04838,4e-05,7.9029]
[1777737458709,35.66,78480.32,0.1,-0.04824,4e-05,7.88474]
[1777737463744,35.66,78482.66,0.1,-0.04816,4e-05,7.87546]
[1777737468779,35.67,78481.93,0.1,-0.0482,4e-05,7.88024]
[1777737473814,35.67,78481.86,0.1,-0.04821,4e-05,7.88195]
[1777737481870,35.67,78479.15,0.1,-0.04833,4e-05,7.89647]
[1777737486905,35.67,78477.42,0.1,-0.0484,4e-05,7.90561]
[1777737491940,35.68,78478.5,0.1,-0.04837,4e-05,7.90187]
[1777737496975,35.68,78478.5,0.1,-0.04838,4e-05,7.90309]
[1777737504024,35.68,78478.36,0.1,-0.0484,4e-05,7.90542]
[1777737513087,35.68,78478.43,0.1,-0.04839,4e-05,7.90448]
[1777737525171,35.69,78478.43,0.1,-0.04842,4e-05,7.90734]
[1777737531214,35.69,78478.47,0.1,-0.04843,4e-05,7.90857]
[1777737538263,35.69,78478.47,0.1,-0.04844,4e-05,7.91021]
[1777737544305,35.7,78477.85,0.1,-0.04847,4e-05,7.91442]
[1777737551354,35.7,78478.98,0.1,-0.04844,4e-05,7.91081]
[1777737556391,35.7,78479.89,0.1,-0.04842,4e-05,7.90783]
[1777737563439,35.7,78478.09,0.1,-0.0485,4e-05,7.91761]
[1777737572504,35.71,78477.86,0.1,-0.0485,4e-05,7.91783]
[1777737577539,35.71,78478.15,0.1,-0.0485,4e-05,7.91759]
[1777737582574,35.71,78478.29,0.1,-0.0485,4e-05,7.91805]
[1777737587609,35.71,78480.64,0.1,-0.04843,4e-05,7.90839]
[1777737592644,35.71,78478.11,0.1,-0.04853,4e-05,7.92132]
[1777737597679,35.72,78480.93,0.1,-0.04844,4e-05,7.90955]
[1777737602716,35.72,78487.47,0.1,-0.04821,4e-05,7.88088]
[1777737607751,35.72,78479.74,0.1,-0.0485,4e-05,7.91755]
[1777737612786,35.72,78473.42,0.1,-0.04873,4e-05,7.94746]
[1777737617822,35.72,78473.85,0.1,-0.04872,4e-05,7.94622]
[1777737622857,35.72,78474.94,0.1,-0.04869,4e-05,7.94193]
[1777737627895,35.73,78468.83,0.1,-0.04892,4e-05,7.97062]
[1777737628615,35.73,78468.83,0.1,-0.04892,4e-05,7.97062]
[1777737633937,35.73,78468.15,0.1,-0.04893,4e-05,7.97148]
[1777737638972,35.73,78467.29,0.1,-0.04896,4e-05,7.97591]
[1777737644011,35.73,78464.45,0.1,-0.04907,4e-05,7.98939]
[1777737649043,35.73,78465.07,0.1,-0.04905,4e-05,7.98697]
[1777737654079,35.73,78461.14,0.1,-0.04919,4e-05,8.00543]
[1777737659114,35.73,78469.73,0.1,-0.04889,4e-05,7.96629]
[1777737664151,35.73,78473.97,0.1,-0.04874,4e-05,7.94759]
[1777737667286,35.73,78475.82,0.1,-0.04868,4e-05,7.93945]
[1777737667542,35.73,78475.82,0.1,-0.04868,4e-05,7.93945]
[1777737676235,35.73,78474.65,0.1,-0.04873,4e-05,7.94659]
[1777737681270,35.74,78474.88,0.1,-0.04873,4e-05,7.94637]
[1777737686305,35.74,78473.98,0.1,-0.04877,4e-05,7.95132]
[1777737691340,35.74,78473.89,0.1,-0.04876,4e-05,7.94975]
[1777737696375,35.74,78474.46,0.1,-0.04875,4e-05,7.94795]
[1777737701410,35.74,78475.66,0.1,-0.04871,4e-05,7.94331]
[1777737706445,35.74,78476.12,0.1,-0.0487,4e-05,7.94209]
[1777737711479,35.74,78476.07,0.1,-0.04871,4e-05,7.9432]
[1777737713899,35.75,78476.2,0.1,-0.04871,4e-05,7.94295]
[1777737721075,35.75,78476.11,0.1,-0.04871,4e-05,7.94354]
[1777737728598,35.75,78476.65,0.1,-0.04871,4e-05,7.9434]
[1777737735648,35.75,78476.65,0.1,-0.04872,4e-05,7.94442]
[1777737738138,35.75,78476.61,0.1,-0.04872,4e-05,7.94474]
[1777737743704,35.75,78479.76,0.1,-0.04862,4e-05,7.93128]
[1777737750753,35.76,78484.89,0.1,-0.04844,4e-05,7.90907]
[1777737752590,35.76,78484.89,0.1,-0.04844,4e-05,7.90907]
[1777737752616,35.76,78484.89,0.1,-0.04844,4e-05,7.90907]
[1777737752673,35.76,78484.89,0.1,-0.04843,4e-05,7.90669]
[1777737757802,35.76,78486.89,0.1,-0.04836,4e-05,7.89724]
[1777737758991,35.76,78486.89,0.1,-0.04836,4e-05,7.89724]
[1777737759024,35.76,78486.48,0.1,-0.04837,4e-05,7.89898]
[1777737759812,35.76,78486.48,0.1,-0.04837,4e-05,7.89898]
[1777737759873,35.75,78486.62,0.1,-0.04836,4e-05,7.89773]
[1777737767872,35.75,78486.74,0.1,-0.04835,4e-05,7.8967]
[1777737773915,35.75,78486.74,0.1,-0.04835,4e-05,7.89639]
[1777737780510,35.75,78486.74,0.1,-0.04835,4e-05,7.89639]
[1777737780582,35.75,78486.74,0.1,-0.04835,4e-05,7.89609]
[1777737785999,35.75,78491.4,0.1,-0.04816,4e-05,7.87149]
[1777737791036,35.74,78491.99,0.1,-0.04811,4e-05,7.86606]
[1777737796071,35.74,78491.7,0.1,-0.0481,4e-05,7.86467]
[1777737801106,35.73,78493.44,0.1,-0.04802,4e-05,7.85406]
[1777737806141,35.73,78491.06,0.1,-0.04808,4e-05,7.86224]
[1777737811176,35.72,78490.57,0.1,-0.04807,4e-05,7.85901]
[1777737816210,35.72,78490.09,0.1,-0.04806,4e-05,7.85853]
[1777737821246,35.72,78486.92,0.1,-0.04816,4e-05,7.87034]
[1777737826280,35.71,78480.24,0.1,-0.04837,4e-05,7.89811]
[1777737828081,35.71,78478.92,0.1,-0.04842,4e-05,7.90355]
[1777737828099,35.71,78478.92,0.1,-0.04842,4e-05,7.90355]
[1777737828568,35.71,78478.92,0.1,-0.04842,4e-05,7.90355]
[1777737828669,35.71,78477.39,0.1,-0.04847,4e-05,7.90995]
[1777737830207,35.71,78475.41,0.1,-0.04854,4e-05,7.91896]
[1777737836351,35.71,78474.6,0.1,-0.04856,4e-05,7.92215]
[1777737841387,35.71,78474.97,0.1,-0.04855,4e-05,7.92014]
[1777737848436,35.71,78478.59,0.1,-0.04841,4e-05,7.9032]
[1777737850692,35.71,78478.63,0.1,-0.04841,4e-05,7.90301]
[1777737854438,35.71,78480.29,0.1,-0.04835,4e-05,7.89538]
[1777737854478,35.71,78481.94,0.1,-0.04829,4e-05,7.88784]
[1777737857609,35.7,78480.79,0.1,-0.04833,4e-05,7.89205]
[1777737857679,35.7,78481.28,0.1,-0.04831,4e-05,7.88927]
[1777737864553,35.7,78480.47,0.1,-0.04833,4e-05,7.89309]
[1777737870596,35.7,78484.41,0.1,-0.0482,4e-05,7.87524]
[1777737876638,35.7,78484.51,0.1,-0.04818,4e-05,7.87229]
[1777737881673,35.7,78484.16,0.1,-0.04819,4e-05,7.87411]
[1777737886708,35.71,78474.28,0.1,-0.04855,4e-05,7.91942]
[1777737891743,35.7,78472.12,0.1,-0.04862,4e-05,7.92914]
[1777737891878,35.7,78472.12,0.1,-0.04862,4e-05,7.92914]
[1777737897785,35.7,78473.17,0.1,-0.04858,4e-05,7.9241]
[1777737904836,35.7,78472.61,0.1,-0.0486,4e-05,7.9265]
[1777737909872,35.7,78472.59,0.1,-0.0486,4e-05,7.92649]
[1777737914908,35.7,78472.66,0.1,-0.0486,4e-05,7.92608]
[1777737919943,35.7,78467.85,0.1,-0.04877,4e-05,7.94809]
[1777737925985,35.7,78465.01,0.1,-0.04887,4e-05,7.96083]
[1777737933033,35.7,78465.99,0.1,-0.04882,4e-05,7.95321]
[1777737940083,35.7,78465.49,0.1,-0.04883,4e-05,7.95525]
[1777737945118,35.7,78465.24,0.1,-0.04884,4e-05,7.95623]
[1777737955188,35.7,78465.23,0.1,-0.04884,4e-05,7.95594]
[1777737961230,35.7,78465.42,0.1,-0.04883,4e-05,7.9549]
[1777737969286,35.7,78463.25,0.1,-0.04891,4e-05,7.9647]
[1777737980364,35.7,78463.32,0.1,-0.0489,4e-05,7.964]
[1777737985399,35.7,78463.4,0.1,-0.0489,4e-05,7.96352]
[1777737987336,35.7,78463.32,0.1,-0.0489,4e-05,7.96386]
[1777737988348,35.7,78463.32,0.1,-0.0489,4e-05,7.96384]
[1777737993456,35.7,78463.36,0.1,-0.04888,4e-05,7.96078]
[1777737999498,35.7,78463.39,0.1,-0.04888,4e-05,7.96057]
[1777738004533,35.7,78463.96,0.1,-0.04886,4e-05,7.95791]
[1777738015000,35.7,78464.86,0.1,-0.04883,4e-05,7.9538]
[1777738021654,35.7,78467.02,0.1,-0.04875,4e-05,7.94392]
[1777738027696,35.7,78464.81,0.1,-0.04883,4e-05,7.95416]
[1777738033738,35.7,78465.12,0.1,-0.04882,4e-05,7.95272]
[1777738038773,35.7,78475.87,0.1,-0.04843,4e-05,7.90343]
[1777738047836,35.7,78476.69,0.1,-0.04841,4e-05,7.90043]
[1777738052606,35.7,78482.23,0.1,-0.04822,4e-05,7.87538]
[1777738052708,35.7,78482.23,0.1,-0.0482,4e-05,7.87284]
[1777738057906,35.7,78484.55,0.1,-0.0481,4e-05,7.86011]
[1777738063049,35.69,78487.03,0.1,-0.048,4e-05,7.84673]
[1777738068983,35.69,78487.96,0.1,-0.04795,4e-05,7.84007]
[1777738074019,35.69,78487.76,0.1,-0.04794,4e-05,7.83898]
[1777738074061,35.69,78487.76,0.1,-0.04794,4e-05,7.83898]
[1777738082075,35.68,78490.42,0.1,-0.04782,4e-05,7.82371]
[1777738087418,35.68,78498.05,0.1,-0.04754,4e-05,7.78751]
[1777738093152,35.68,78502.68,0.1,-0.04735,4e-05,7.7639]
[1777738098187,35.67,78503.71,0.1,-0.0473,4e-05,7.75748]
[1777738103222,35.67,78510.49,0.1,-0.04705,4e-05,7.72514]
[1777738108257,35.67,78519.3,0.1,-0.04674,3e-05,7.68403]
[1777738113292,35.66,78519.34,0.1,-0.04671,3e-05,7.6798]
[1777738116488,35.66,78539.79,0.1,-0.04599,3e-05,7.58742]
[1777738119337,35.66,78522.42,0.1,-0.04659,3e-05,7.66483]
[1777738124371,35.66,78508.95,0.1,-0.04705,4e-05,7.724]
[1777738127097,35.66,78508.95,0.1,-0.04705,4e-05,7.724]
[1777738132428,35.66,78498.0,0.1,-0.04742,4e-05,7.77069]
[1777738137463,35.65,78508.18,0.1,-0.04705,4e-05,7.72307]
[1777738138129,35.65,78508.18,0.1,-0.04705,4e-05,7.72307]
[1777738143505,35.65,78508.41,0.1,-0.04703,4e-05,7.72051]
[1777738148540,35.65,78517.97,0.1,-0.04668,3e-05,7.67632]
[1777738153575,35.65,78545.83,0.1,-0.04572,3e-05,7.55114]
[1777738158611,35.65,78543.33,0.1,-0.0458,3e-05,7.56243]
[1777738165662,35.65,78544.34,0.1,-0.04577,3e-05,7.55808]
[1777738170697,35.65,78543.58,0.1,-0.0458,3e-05,7.56157]
[1777738175732,35.65,78532.19,0.1,-0.04617,3e-05,7.60947]
[1777738180767,35.65,78526.4,0.1,-0.04637,3e-05,7.63493]
[1777738185802,35.65,78524.51,0.1,-0.04643,3e-05,7.6428]
[1777738190837,35.64,78517.95,0.1,-0.04665,3e-05,7.67159]
[1777738195872,35.64,78517.82,0.1,-0.04665,3e-05,7.67131]
[1777738200907,35.64,78516.18,0.1,-0.0467,3e-05,7.67783]
[1777738205942,35.64,78523.22,0.1,-0.04645,3e-05,7.64539]
[1777738210979,35.64,78532.36,0.1,-0.04613,3e-05,7.60385]
[1777738216014,35.64,78537.17,0.1,-0.04596,3e-05,7.58221]
[1777738222056,35.64,78534.82,0.1,-0.04604,3e-05,7.59251]
[1777738229105,35.64,78535.2,0.1,-0.04603,3e-05,7.5905]
[1777738235147,35.64,78534.85,0.1,-0.04602,3e-05,7.58906]
[1777738240182,35.64,78534.82,0.1,-0.04602,3e-05,7.58896]
[1777738246224,35.64,78534.72,0.1,-0.04602,3e-05,7.58911]
[1777738251259,35.64,78535.7,0.1,-0.04599,3e-05,7.58447]
[1777738256294,35.64,78535.92,0.1,-0.04598,3e-05,7.58323]
[1777738261329,35.64,78536.38,0.1,-0.04596,3e-05,7.58095]
[1777738266364,35.64,78536.14,0.1,-0.04597,3e-05,7.58175]
[1777738272020,35.63,78535.39,0.1,-0.04599,3e-05,7.58489]
[1777738277442,35.63,78532.3,0.1,-0.04609,3e-05,7.59827]
[1777738282477,35.63,78535.79,0.1,-0.04597,3e-05,7.58234]
[1777738288522,35.63,78534.01,0.1,-0.04603,3e-05,7.58999]
[1777738293557,35.63,78533.63,0.1,-0.04603,3e-05,7.58867]
[1777738298592,35.63,78533.45,0.1,-0.04603,3e-05,7.58918]
[1777738303627,35.63,78534.45,0.1,-0.04599,3e-05,7.58441]
[1777738308662,35.63,78533.49,0.1,-0.04602,3e-05,7.58841]
[1777738313697,35.63,78525.14,0.1,-0.04631,3e-05,7.62522]
[1777738320746,35.63,78524.91,0.1,-0.04631,3e-05,7.62531]
[1777738325781,35.63,78524.76,0.1,-0.04631,3e-05,7.62531]
[1777738330818,35.63,78527.76,0.1,-0.0462,3e-05,7.61123]
[1777738335853,35.63,78525.97,0.1,-0.04626,3e-05,7.6187]
[1777738342772,35.62,78523.69,0.1,-0.04633,3e-05,7.62835]
[1777738347937,35.62,78523.87,0.1,-0.04632,3e-05,7.62639]
[1777738352974,35.62,78524.36,0.1,-0.04628,3e-05,7.62074]
[1777738358009,35.62,78529.86,0.1,-0.04609,3e-05,7.59556]
[1777738363044,35.62,78530.8,0.1,-0.04605,3e-05,7.59091]
[1777738368272,35.62,78532.37,0.1,-0.04599,3e-05,7.58356]
[1777738375128,35.62,78531.57,0.1,-0.04602,3e-05,7.58651]
[1777738380163,35.62,78534.43,0.1,-0.04591,3e-05,7.57332]
[1777738385198,35.62,78541.41,0.1,-0.04567,3e-05,7.54197]
[1777738390232,35.62,78540.24,0.1,-0.04571,3e-05,7.54705]
[1777738396276,35.62,78538.7,0.1,-0.04576,3e-05,7.55362]
[1777738401311,35.62,78534.8,0.1,-0.04589,3e-05,7.57062]
[1777738406346,35.61,78534.5,0.1,-0.0459,3e-05,7.57152]
[1777738411380,35.61,78534.27,0.1,-0.04589,3e-05,7.56936]
[1777738417423,35.61,78534.83,0.1,-0.04587,3e-05,7.56632]
[1777738422458,35.61,78535.76,0.1,-0.04583,3e-05,7.56173]
[1777738429506,35.61,78535.31,0.1,-0.04584,3e-05,7.56311]
[1777738434542,35.61,78541.83,0.1,-0.04562,3e-05,7.53379]
[1777738439576,35.61,78538.55,0.1,-0.04573,3e-05,7.54812]
[1777738444612,35.61,78540.12,0.1,-0.04567,3e-05,7.54081]
[1777738449647,35.61,78539.81,0.1,-0.04568,3e-05,7.54192]
[1777738454683,35.61,78539.68,0.1,-0.04568,3e-05,7.54219]
[1777738460725,35.61,78539.67,0.1,-0.04568,3e-05,7.54187]
[1777738466767,35.61,78539.7,0.1,-0.04567,3e-05,7.54136]
[1777738471801,35.61,78539.74,0.1,-0.04566,3e-05,7.53815]
[1777738480866,35.61,78539.44,0.1,-0.04566,3e-05,7.53894]
[1777738485900,35.61,78539.21,0.1,-0.04567,3e-05,7.53965]
[1777738491958,35.61,78539.13,0.1,-0.04567,3e-05,7.53963]
[1777738498000,35.6,78539.06,0.1,-0.04567,3e-05,7.53956]
[1777738507065,35.6,78539.58,0.1,-0.04565,3e-05,7.5367]
[1777738518143,35.6,78539.3,0.1,-0.04565,3e-05,7.53728]
[1777738524273,35.6,78537.54,0.1,-0.04571,3e-05,7.54486]
[1777738530024,35.6,78532.73,0.1,-0.04587,3e-05,7.56564]
[1777738535263,35.6,78532.32,0.1,-0.04586,3e-05,7.56415]
[1777738540298,35.6,78533.14,0.1,-0.04583,3e-05,7.56001]
[1777738551374,35.6,78532.27,0.1,-0.04585,3e-05,7.56294]
[1777738556410,35.6,78520.85,0.1,-0.04624,3e-05,7.61327]
[1777738561445,35.59,78517.91,0.1,-0.04634,3e-05,7.62563]
[1777738567487,35.59,78526.2,0.1,-0.04604,3e-05,7.58743]
[1777738575520,35.59,78527.23,0.1,-0.046,3e-05,7.58237]
[1777738580521,35.59,78527.29,0.1,-0.046,3e-05,7.58144]
[1777738585522,35.59,78527.06,0.1,-0.046,3e-05,7.58228]
[1777738592662,35.59,78525.84,0.1,-0.04602,3e-05,7.58388]
[1777738598704,35.59,78525.92,0.1,-0.04601,3e-05,7.58285]
[1777738605754,35.59,78528.36,0.1,-0.04593,3e-05,7.57139]
[1777738616831,35.59,78526.25,0.1,-0.04599,3e-05,7.57982]
[1777738626022,35.59,78526.25,0.1,-0.04599,3e-05,7.57982]
[1777738631936,35.58,78525.41,0.1,-0.04601,3e-05,7.5822]
[1777738637978,35.58,78525.38,0.1,-0.04601,3e-05,7.58177]
[1777738645027,35.58,78524.29,0.1,-0.04604,3e-05,7.58598]
[1777738650062,35.58,78525.05,0.1,-0.04601,3e-05,7.58208]
[1777738656270,35.58,78525.15,0.1,-0.04599,3e-05,7.57873]
[1777738662145,35.58,78527.43,0.1,-0.0459,3e-05,7.56779]
[1777738667181,35.58,78529.64,0.1,-0.04583,3e-05,7.5576]
[1777738668188,35.58,78551.01,0.1,-0.0451,3e-05,7.46256]
[1777738669594,35.58,78551.01,0.1,-0.0451,3e-05,7.46256]
[1777738670311,35.58,78553.39,0.1,-0.04502,3e-05,7.45214]
[1777738676244,35.58,78546.86,0.1,-0.04524,3e-05,7.48156]
[1777738681279,35.58,78548.18,0.1,-0.0452,3e-05,7.47607]
[1777738686314,35.58,78555.78,0.1,-0.04495,3e-05,7.44301]
[1777738687674,35.58,78555.78,0.1,-0.04495,3e-05,7.44301]
[1777738688328,35.58,78575.75,0.1,-0.04428,3e-05,7.35539]
[1777738693382,35.58,78571.45,0.1,-0.04443,3e-05,7.37523]
[1777738693465,35.58,78571.45,0.1,-0.04443,3e-05,7.37523]
[1777738695036,35.58,78571.45,0.1,-0.04443,3e-05,7.3757]
[1777738695773,35.58,78571.45,0.1,-0.04443,3e-05,7.37597]
[1777738697056,35.58,78572.48,0.1,-0.0444,3e-05,7.37165]
[1777738702578,35.59,78571.79,0.1,-0.04443,3e-05,7.37578]
[1777738708472,35.59,78572.03,0.1,-0.04443,3e-05,7.37615]
[1777738713508,35.59,78568.09,0.1,-0.04456,3e-05,7.39171]
[1777738716844,35.59,78567.78,0.1,-0.04457,3e-05,7.39361]
[1777738717584,35.59,78567.78,0.1,-0.04457,3e-05,7.39361]
[1777738721787,35.59,78567.68,0.1,-0.04458,3e-05,7.39458]
[1777738722300,35.59,78567.68,0.1,-0.04458,3e-05,7.39458]
[1777738727606,35.59,78562.92,0.1,-0.04475,3e-05,7.41722]
[1777738732641,35.6,78563.35,0.1,-0.04475,3e-05,7.41636]
[1777738739689,35.6,78563.37,0.1,-0.04476,3e-05,7.41773]
[1777738745732,35.6,78563.05,0.1,-0.04478,3e-05,7.42041]
[1777738750767,35.6,78558.65,0.1,-0.04493,3e-05,7.4408]
[1777738755802,35.6,78556.95,0.1,-0.045,3e-05,7.4492]
[1777738760836,35.61,78556.91,0.1,-0.045,3e-05,7.45019]
[1777738766879,35.61,78556.58,0.1,-0.04502,3e-05,7.45282]
[1777738776949,35.61,78556.04,0.1,-0.04504,3e-05,7.45386]
[1777738781983,35.61,78554.46,0.1,-0.0451,3e-05,7.46147]
[1777738787020,35.61,78553.34,0.1,-0.04514,3e-05,7.46702]
[1777738792055,35.61,78549.64,0.1,-0.04527,3e-05,7.48396]
[1777738797090,35.61,78542.98,0.1,-0.0455,3e-05,7.51388]
[1777738803132,35.61,78542.05,0.1,-0.04553,3e-05,7.51834]
[1777738809174,35.61,78541.72,0.1,-0.04555,3e-05,7.52005]
[1777738814213,35.61,78549.68,0.1,-0.04527,3e-05,7.48486]
[1777738819247,35.62,78549.34,0.1,-0.04529,3e-05,7.48679]
[1777738824283,35.62,78549.2,0.1,-0.0453,3e-05,7.48782]
[1777738830325,35.62,78550.23,0.1,-0.04527,3e-05,7.48376]
[1777738835360,35.62,78556.16,0.1,-0.04505,3e-05,7.45543]
[1777738837298,35.62,78556.43,0.1,-0.04505,3e-05,7.45437]
[1777738842409,35.62,78560.71,0.1,-0.04491,3e-05,7.43641]
[1777738847444,35.62,78559.56,0.1,-0.04495,3e-05,7.44231]
[1777738852479,35.62,78575.86,0.1,-0.04441,3e-05,7.3716]
[1777738854041,35.62,78575.33,0.1,-0.04443,3e-05,7.3742]
[1777738860535,35.62,78580.76,0.1,-0.04425,3e-05,7.35016]
[1777738863470,35.62,78579.82,0.1,-0.04428,3e-05,7.35414]
[1777738870607,35.62,78574.88,0.1,-0.04444,3e-05,7.3751]
[1777738875642,35.62,78572.66,0.1,-0.04451,3e-05,7.38418]
[1777738876865,35.62,78572.66,0.1,-0.04451,3e-05,7.38418]
[1777738877582,35.62,78573.34,0.1,-0.04448,3e-05,7.38105]
[1777738880023,35.62,78573.03,0.1,-0.04449,3e-05,7.38201]
[1777738886720,35.62,78554.99,0.1,-0.04511,3e-05,7.46209]
[1777738888007,35.62,78554.65,0.1,-0.04512,3e-05,7.46368]
[1777738893769,35.62,78553.37,0.1,-0.04515,3e-05,7.46707]
[1777738898805,35.62,78557.25,0.1,-0.04502,3e-05,7.45029]
[1777738905187,35.62,78562.2,0.1,-0.04486,3e-05,7.4289]
[1777738910134,35.62,78567.35,0.1,-0.04469,3e-05,7.40714]
[1777738915923,35.62,78571.48,0.1,-0.04455,3e-05,7.3886]
[1777738916310,35.62,78571.48,0.1,-0.04455,3e-05,7.3886]
[1777738923979,35.62,78571.37,0.1,-0.04454,3e-05,7.38796]
[1777738929014,35.62,78576.72,0.1,-0.04436,3e-05,7.36366]
[1777738934049,35.62,78580.39,0.1,-0.04423,3e-05,7.34726]
[1777738940092,35.62,78575.08,0.1,-0.04441,3e-05,7.37007]
[1777738945126,35.62,78573.85,0.1,-0.04444,3e-05,7.37488]
[1777738948778,35.62,78573.86,0.1,-0.04444,3e-05,7.37458]
[1777738952617,35.62,78573.66,0.1,-0.04443,3e-05,7.37226]
[1777738957245,35.62,78557.71,0.1,-0.04497,3e-05,7.44352]
[1777738962279,35.62,78552.57,0.1,-0.04515,3e-05,7.46676]
[1777738967315,35.62,78555.07,0.1,-0.04507,3e-05,7.45628]
[1777738972350,35.62,78553.34,0.1,-0.04514,3e-05,7.46451]
[1777738977385,35.62,78553.55,0.1,-0.04513,3e-05,7.4642]
[1777738982420,35.62,78554.28,0.1,-0.04511,3e-05,7.46164]
[1777738988462,35.62,78553.87,0.1,-0.04513,3e-05,7.46431]
[1777738994504,35.63,78561.32,0.1,-0.04489,3e-05,7.43231]
[1777739001553,35.63,78563.02,0.1,-0.04484,3e-05,7.42629]
[1777739006588,35.63,78555.97,0.1,-0.04509,3e-05,7.45839]
[1777739013637,35.63,78551.58,0.1,-0.04523,3e-05,7.47604]
[1777739021693,35.63,78551.81,0.1,-0.04523,3e-05,7.47607]
[1777739029750,35.64,78551.77,0.1,-0.04524,3e-05,7.47734]
[1777739035003,35.64,78551.67,0.1,-0.04525,3e-05,7.47834]
[1777739040827,35.64,78548.78,0.1,-0.04535,3e-05,7.49214]
[1777739045861,35.64,78549.66,0.1,-0.04533,3e-05,7.48889]
[1777739051904,35.64,78549.63,0.1,-0.04533,3e-05,7.48977]
[1777739056938,35.64,78549.24,0.1,-0.04535,3e-05,7.49205]
[1777739061974,35.64,78541.02,0.1,-0.04563,3e-05,7.52904]
[1777739067009,35.64,78540.46,0.1,-0.04566,3e-05,7.53172]
[1777739072044,35.64,78539.98,0.1,-0.04566,3e-05,7.5313]
[1777739080100,35.64,78539.56,0.1,-0.04567,3e-05,7.53346]
[1777739085136,35.64,78537.7,0.1,-0.04574,3e-05,7.5419]
[1777739090271,35.64,78537.84,0.1,-0.04574,3e-05,7.54132]
[1777739097772,35.64,78530.29,0.1,-0.04599,3e-05,7.57497]
[1777739102775,35.64,78529.55,0.1,-0.04602,3e-05,7.57811]
[1777739108296,35.64,78528.52,0.1,-0.04605,3e-05,7.58257]
[1777739113332,35.64,78520.8,0.1,-0.04632,3e-05,7.61684]
[1777739118367,35.64,78521.63,0.1,-0.04629,3e-05,7.61281]
[1777739127430,35.64,78522.34,0.1,-0.04626,3e-05,7.60934]
[1777739132465,35.64,78521.92,0.1,-0.04626,3e-05,7.60831]
[1777739138506,35.64,78521.58,0.1,-0.04627,3e-05,7.6097]
[1777739143545,35.64,78520.84,0.1,-0.04629,3e-05,7.61291]
[1777739148580,35.64,78518.76,0.1,-0.04637,3e-05,7.6221]
[1777739153615,35.64,78515.4,0.1,-0.04648,3e-05,7.63697]
[1777739158650,35.64,78515.1,0.1,-0.04649,3e-05,7.63805]
[1777739163685,35.64,78506.9,0.1,-0.04677,3e-05,7.67443]
[1777739168720,35.64,78500.11,0.1,-0.047,4e-05,7.7043]
[1777739173755,35.64,78499.54,0.1,-0.04702,4e-05,7.70606]
[1777739178790,35.64,78500.34,0.1,-0.04698,4e-05,7.70166]
[1777739184840,35.63,78501.4,0.1,-0.04694,4e-05,7.69603]
[1777739189874,35.63,78510.38,0.1,-0.04662,3e-05,7.65514]
[1777739194909,35.63,78505.05,0.1,-0.04679,3e-05,7.67593]
[1777739199944,35.63,78504.94,0.1,-0.04679,3e-05,7.67589]
[1777739204979,35.63,78505.0,0.1,-0.04678,3e-05,7.67508]
[1777739210014,35.63,78506.92,0.1,-0.04671,3e-05,7.66594]
[1777739215050,35.63,78505.96,0.1,-0.04674,3e-05,7.66981]
[1777739222099,35.63,78507.57,0.1,-0.04668,3e-05,7.66191]
[1777739228141,35.63,78513.84,0.1,-0.04646,3e-05,7.6334]
[1777739233176,35.63,78526.06,0.1,-0.04604,3e-05,7.57875]
[1777739238212,35.63,78521.95,0.1,-0.04618,3e-05,7.59732]
[1777739243248,35.63,78521.54,0.1,-0.0462,3e-05,7.59916]
[1777739248283,35.63,78522.06,0.1,-0.04618,3e-05,7.59679]
[1777739253318,35.63,78523.78,0.1,-0.0461,3e-05,7.58628]
[1777739258353,35.63,78529.19,0.1,-0.04591,3e-05,7.5621]
[1777739263388,35.63,78531.34,0.1,-0.04584,3e-05,7.55274]
[1777739268422,35.63,78533.51,0.1,-0.04577,3e-05,7.54332]
[1777739273458,35.63,78533.51,0.1,-0.04577,3e-05,7.54361]
[1777739280508,35.63,78533.26,0.1,-0.04578,3e-05,7.54506]
[1777739286549,35.63,78533.19,0.1,-0.04579,3e-05,7.54562]
[1777739292145,35.63,78533.19,0.1,-0.04579,3e-05,7.54562]
[1777739300648,35.63,78533.12,0.1,-0.04579,3e-05,7.54639]
[1777739306690,35.63,78533.08,0.1,-0.0458,3e-05,7.54672]
[1777739313739,35.63,78533.33,0.1,-0.04577,3e-05,7.543]
[1777739318778,35.63,78533.3,0.1,-0.04577,3e-05,7.54322]
[1777739323809,35.63,78532.33,0.1,-0.04581,3e-05,7.54761]
[1777739328844,35.63,78531.55,0.1,-0.04584,3e-05,7.5511]
[1777739333879,35.63,78525.13,0.1,-0.04606,3e-05,7.57965]
[1777739341935,35.63,78524.52,0.1,-0.04607,3e-05,7.58194]
[1777739346970,35.63,78525.65,0.1,-0.04603,3e-05,7.57662]
[1777739354020,35.63,78524.7,0.1,-0.04606,3e-05,7.5805]
[1777739359055,35.63,78522.92,0.1,-0.04612,3e-05,7.58816]
[1777739365099,35.63,78518.42,0.1,-0.04627,3e-05,7.60781]
[1777739370135,35.63,78517.5,0.1,-0.0463,3e-05,7.61141]
[1777739375170,35.63,78512.5,0.1,-0.04646,3e-05,7.63055]
[1777739381023,35.63,78510.6,0.1,-0.04652,3e-05,7.63855]
[1777739386247,35.62,78508.72,0.1,-0.04658,3e-05,7.64603]
[1777739391282,35.62,78506.29,0.1,-0.04666,3e-05,7.65621]
[1777739396317,35.62,78503.87,0.1,-0.04673,3e-05,7.66637]
[1777739401352,35.62,78503.3,0.1,-0.04675,3e-05,7.66817]
[1777739406387,35.62,78498.65,0.1,-0.04691,4e-05,7.68837]
[1777739411422,35.62,78497.79,0.1,-0.04693,4e-05,7.69139]
[1777739416457,35.62,78497.85,0.1,-0.04692,4e-05,7.6903]
[1777739421492,35.61,78497.34,0.1,-0.04693,4e-05,7.69183]
[1777739426527,35.61,78494.83,0.1,-0.04701,4e-05,7.70222]
[1777739431562,35.61,78491.14,0.1,-0.04712,4e-05,7.71528]
[1777739437604,35.61,78489.26,0.1,-0.04718,4e-05,7.72271]
[1777739443646,35.61,78488.87,0.1,-0.04719,4e-05,7.72345]
[1777739448681,35.61,78489.52,0.1,-0.04716,4e-05,7.71971]
[1777739453717,35.61,78488.86,0.1,-0.04717,4e-05,7.72195]
[1777739458752,35.6,78481.8,0.1,-0.04742,4e-05,7.75312]
[1777739463786,35.6,78483.85,0.1,-0.04734,4e-05,7.74294]
[1777739468822,35.6,78484.84,0.1,-0.0473,4e-05,7.73769]
[1777739473857,35.6,78484.76,0.1,-0.04729,4e-05,7.73734]
[1777739484536,35.6,78484.76,0.1,-0.04728,4e-05,7.73599]
[1777739489970,35.6,78484.8,0.1,-0.04728,4e-05,7.73507]
[1777739495007,35.6,78484.76,0.1,-0.04726,4e-05,7.73192]
[1777739495549,35.6,78484.76,0.1,-0.04726,4e-05,7.73192]
[1777739502054,35.59,78483.41,0.1,-0.0473,4e-05,7.73727]
[1777739507088,35.59,78479.84,0.1,-0.04742,4e-05,7.75287]
[1777739512124,35.59,78471.57,0.1,-0.04771,4e-05,7.7896]
[1777739517160,35.59,78478.32,0.1,-0.04746,4e-05,7.758]
[1777739522195,35.59,78477.35,0.1,-0.04749,4e-05,7.76152]
[1777739527230,35.59,78477.68,0.1,-0.04747,4e-05,7.75907]
[1777739532266,35.59,78479.22,0.1,-0.04741,4e-05,7.75111]
[1777739541330,35.58,78480.18,0.1,-0.04736,4e-05,7.74502]
[1777739552407,35.58,78480.03,0.1,-0.04734,4e-05,7.74075]
[1777739561017,35.58,78479.81,0.1,-0.04734,4e-05,7.74091]
[1777739566505,35.57,78479.46,0.1,-0.04733,4e-05,7.74036]
[1777739572547,35.57,78479.03,0.1,-0.04734,4e-05,7.74098]
[1777739577582,35.57,78478.53,0.1,-0.04735,4e-05,7.74211]
[1777739577633,35.57,78478.53,0.1,-0.04735,4e-05,7.74211]
[1777739583624,35.57,78477.58,0.1,-0.04737,4e-05,7.74505]
[1777739588406,35.57,78477.44,0.1,-0.04737,4e-05,7.74497]
[1777739593694,35.56,78482.6,0.1,-0.04717,4e-05,7.71979]
[1777739600462,35.56,78482.67,0.1,-0.04717,4e-05,7.71906]
[1777739606785,35.56,78482.56,0.1,-0.04715,4e-05,7.71731]
[1777739611820,35.56,78482.49,0.1,-0.04713,4e-05,7.71385]
[1777739616855,35.56,78482.45,0.1,-0.04713,4e-05,7.71303]
[1777739621890,35.55,78479.08,0.1,-0.04724,4e-05,7.72731]
[1777739629945,35.55,78477.07,0.1,-0.0473,4e-05,7.73457]
[1777739635988,35.55,78476.91,0.1,-0.04729,4e-05,7.73389]
[1777739641024,35.55,78477.27,0.1,-0.04727,4e-05,7.73108]
[1777739646060,35.54,78471.77,0.1,-0.04746,4e-05,7.75487]
[1777739651095,35.54,78471.97,0.1,-0.04744,4e-05,7.75263]
[1777739657138,35.54,78471.44,0.1,-0.04745,4e-05,7.75353]
[1777739662173,35.54,78470.93,0.1,-0.04745,4e-05,7.75461]
[1777739667208,35.54,78470.53,0.1,-0.04746,4e-05,7.75521]
[1777739673251,35.53,78470.46,0.1,-0.04743,4e-05,7.75135]
[1777739679293,35.53,78465.96,0.1,-0.04758,4e-05,7.77041]
[1777739684328,35.53,78462.41,0.1,-0.0477,4e-05,7.78529]
[1777739689363,35.53,78460.88,0.1,-0.04774,4e-05,7.79092]
[1777739689740,35.53,78460.88,0.1,-0.04774,4e-05,7.79092]
[1777739696412,35.52,78460.46,0.1,-0.04775,4e-05,7.791]
[1777739701447,35.52,78465.29,0.1,-0.04756,4e-05,7.76765]
[1777739701753,35.52,78465.29,0.1,-0.04756,4e-05,7.76765]
[1777739707490,35.52,78465.71,0.1,-0.04754,4e-05,7.76442]
[1777739712525,35.52,78465.68,0.1,-0.04753,4e-05,7.7635]
[1777739719574,35.51,78466.11,0.1,-0.0475,4e-05,7.76009]
[1777739724609,35.51,78467.92,0.1,-0.04743,4e-05,7.75088]
[1777739729644,35.51,78467.89,0.1,-0.04743,4e-05,7.75008]
[1777739734679,35.51,78467.79,0.1,-0.04741,4e-05,7.74686]
[1777739735877,35.51,78467.86,0.1,-0.0474,4e-05,7.74636]
[1777739741728,35.51,78467.95,0.1,-0.04739,4e-05,7.74501]
[1777739748777,35.51,78467.96,0.1,-0.04739,4e-05,7.7439]
[1777739748803,35.51,78467.96,0.1,-0.04739,4e-05,7.7439]
[1777739749783,35.51,78468.45,0.1,-0.04737,4e-05,7.74152]
[1777739755826,35.51,78469.91,0.1,-0.04733,4e-05,7.73712]
[1777739760861,35.51,78469.8,0.1,-0.04735,4e-05,7.73952]
[1777739765896,35.52,78469.67,0.1,-0.04737,4e-05,7.74229]
[1777739771938,35.52,78469.7,0.1,-0.04739,4e-05,7.74428]
[1777739776973,35.52,78469.09,0.1,-0.04742,4e-05,7.74881]
[1777739782008,35.53,78468.87,0.1,-0.04744,4e-05,7.75152]
[1777739787042,35.53,78468.87,0.1,-0.04746,4e-05,7.7532]
[1777739793085,35.53,78468.94,0.1,-0.04745,4e-05,7.75212]
[1777739798119,35.53,78468.77,0.1,-0.04747,4e-05,7.75455]
[1777739803156,35.54,78465.45,0.1,-0.0476,4e-05,7.77127]
[1777739810205,35.54,78465.05,0.1,-0.04763,4e-05,7.77518]
[1777739815240,35.54,78465.4,0.1,-0.04763,4e-05,7.77505]
[1777739822290,35.55,78465.74,0.1,-0.04763,4e-05,7.77554]
[1777739827325,35.55,78465.86,0.1,-0.04764,4e-05,7.77646]
[1777739834373,35.55,78465.69,0.1,-0.04766,4e-05,7.77926]
[1777739840415,35.56,78465.66,0.1,-0.04768,4e-05,7.78111]
[1777739846458,35.56,78465.74,0.1,-0.04769,4e-05,7.78245]
[1777739851494,35.56,78466.48,0.1,-0.04766,4e-05,7.77774]
[1777739857536,35.56,78476.13,0.1,-0.04733,4e-05,7.73574]
[1777739862677,35.57,78476.37,0.1,-0.04733,4e-05,7.73607]
[1777739869620,35.57,78478.41,0.1,-0.04728,4e-05,7.72971]
[1777739873061,35.57,78478.48,0.1,-0.04729,4e-05,7.73046]
[1777739879692,35.58,78478.22,0.1,-0.04731,4e-05,7.73406]
[1777739884727,35.58,78478.51,0.1,-0.04732,4e-05,7.73445]
[1777739889762,35.58,78479.82,0.1,-0.04728,4e-05,7.7302]
[1777739891068,35.58,78479.95,0.1,-0.04728,4e-05,7.72995]
[1777739891776,35.58,78480.8,0.1,-0.04725,4e-05,7.72644]
[1777739898825,35.58,78480.61,0.1,-0.04725,4e-05,7.72595]
[1777739898946,35.58,78480.61,0.1,-0.04725,4e-05,7.72595]
[1777739903884,35.58,78480.79,0.1,-0.04724,4e-05,7.72457]
[1777739904561,35.58,78483.47,0.1,-0.04714,4e-05,7.71206]
[1777739907390,35.58,78483.51,0.1,-0.04714,4e-05,7.71153]
[1777739907888,35.58,78483.47,0.1,-0.04714,4e-05,7.71139]
[1777739914937,35.58,78482.54,0.1,-0.04717,4e-05,7.71549]
[1777739925007,35.59,78482.54,0.1,-0.0472,4e-05,7.71921]
[1777739933246,35.59,78482.5,0.1,-0.04722,4e-05,7.72086]
[1777739939106,35.6,78476.13,0.1,-0.04747,4e-05,7.75359]
[1777739944141,35.6,78476.39,0.1,-0.04747,4e-05,7.75394]
[1777739944996,35.6,78476.39,0.1,-0.04747,4e-05,7.75394]
[1777739950182,35.6,78476.39,0.1,-0.04749,4e-05,7.75574]
[1777739955218,35.61,78475.81,0.1,-0.04752,4e-05,7.75983]
[1777739960253,35.61,78476.68,0.1,-0.0475,4e-05,7.75731]
[1777739967301,35.61,78476.24,0.1,-0.04753,4e-05,7.76129]
[1777739972337,35.61,78476.2,0.1,-0.04753,4e-05,7.76009]
[1777739977372,35.62,78475.42,0.1,-0.04756,4e-05,7.765]
[1777739982407,35.62,78470.95,0.1,-0.04773,4e-05,7.78656]
[1777739987443,35.62,78468.95,0.1,-0.04781,4e-05,7.79681]
[1777739993485,35.62,78468.71,0.1,-0.04783,4e-05,7.7992]
[1777739998520,35.63,78468.51,0.1,-0.04785,4e-05,7.80116]
[1777740003557,35.63,78462.4,0.1,-0.04807,4e-05,7.8301]
[1777740009597,35.63,78457.61,0.1,-0.04825,4e-05,7.85287]
[1777740015639,35.63,78457.51,0.1,-0.04826,4e-05,7.85418]
[1777740020674,35.63,78457.21,0.1,-0.04828,4e-05,7.85631]
[1777740025708,35.63,78457.35,0.1,-0.04828,4e-05,7.85645]
[1777740030745,35.63,78458.16,0.1,-0.04826,4e-05,7.85356]
[1777740035780,35.64,78460.99,0.1,-0.04815,4e-05,7.83878]
[1777740042831,35.64,78460.92,0.1,-0.04816,4e-05,7.84048]
[1777740047867,35.64,78463.52,0.1,-0.04807,4e-05,7.82967]
[1777740052902,35.64,78462.68,0.1,-0.04811,4e-05,7.83457]
[1777740059960,35.64,78462.62,0.1,-0.04812,4e-05,7.83526]
[1777740065993,35.65,78467.67,0.1,-0.04795,4e-05,7.8145]
[1777740066131,35.65,78467.67,0.1,-0.04795,4e-05,7.8145]
[1777740072035,35.65,78468.31,0.1,-0.04794,4e-05,7.81304]
[1777740077070,35.65,78468.34,0.1,-0.04795,4e-05,7.8141]
[1777740077224,35.65,78468.34,0.1,-0.04795,4e-05,7.8141]
[1777740084118,35.65,78469.56,0.1,-0.04792,4e-05,7.81016]
[1777740090160,35.66,78475.75,0.1,-0.04771,4e-05,7.78356]
[1777740095196,35.66,78475.6,0.1,-0.04771,4e-05,7.78283]
[1777740100231,35.66,78475.56,0.1,-0.04772,4e-05,7.7846]
[1777740105266,35.66,78475.47,0.1,-0.04774,4e-05,7.7863]
[1777740106158,35.66,78475.47,0.1,-0.04774,4e-05,7.7863]
[1777740111308,35.67,78482.86,0.1,-0.04749,4e-05,7.75432]
[1777740116344,35.67,78483.47,0.1,-0.04748,4e-05,7.75306]
[1777740121378,35.67,78483.65,0.1,-0.04748,4e-05,7.75372]
[1777740129435,35.67,78483.39,0.1,-0.04751,4e-05,7.75714]
[1777740135477,35.68,78485.13,0.1,-0.04746,4e-05,7.75086]
[1777740140511,35.68,78482.86,0.1,-0.04755,4e-05,7.76237]
[1777740141191,35.68,78482.86,0.1,-0.04755,4e-05,7.76237]
[1777740146554,35.68,78483.76,0.1,-0.04753,4e-05,7.75968]
[1777740151589,35.68,78483.85,0.1,-0.04752,4e-05,7.75766]
[1777740164679,35.69,78483.93,0.1,-0.04754,4e-05,7.76021]
[1777740171730,35.69,78483.68,0.1,-0.04756,4e-05,7.76281]
[1777740176764,35.69,78481.94,0.1,-0.04763,4e-05,7.77167]
[1777740181801,35.69,78481.98,0.1,-0.04763,4e-05,7.77242]
[1777740186836,35.7,78481.96,0.1,-0.04764,4e-05,7.77344]
[1777740191871,35.7,78482.25,0.1,-0.04764,4e-05,7.77304]
[1777740197913,35.7,78482.08,0.1,-0.04765,4e-05,7.77493]
[1777740203956,35.7,78481.51,0.1,-0.04768,4e-05,7.77863]
[1777740213822,35.7,78481.99,0.1,-0.04766,4e-05,7.77663]
[1777740219063,35.7,78458.34,0.1,-0.04851,4e-05,7.88362]
[1777740224098,35.7,78455.4,0.1,-0.04862,4e-05,7.89721]
[1777740229133,35.7,78454.34,0.1,-0.04866,4e-05,7.90218]
[1777740235175,35.71,78454.29,0.1,-0.04866,4e-05,7.90261]
[1777740241216,35.71,78454.18,0.1,-0.04867,4e-05,7.90341]
[1777740246252,35.71,78454.7,0.1,-0.04865,4e-05,7.90133]
[1777740251287,35.71,78453.93,0.1,-0.04868,4e-05,7.90521]
[1777740256321,35.71,78453.82,0.1,-0.04869,4e-05,7.90609]
[1777740265397,35.71,78453.64,0.1,-0.0487,4e-05,7.90776]
[1777740271439,35.71,78453.61,0.1,-0.04869,4e-05,7.90566]
[1777740276474,35.71,78454.04,0.1,-0.04868,4e-05,7.90419]
[1777740281509,35.71,78454.04,0.1,-0.04868,4e-05,7.90471]
[1777740284007,35.71,78454.07,0.1,-0.04868,4e-05,7.90468]
[1777740284531,35.71,78435.4,0.1,-0.04936,4e-05,7.99081]
[1777740289566,35.71,78435.3,0.1,-0.04936,4e-05,7.99109]
[1777740294002,35.71,78435.3,0.1,-0.04936,4e-05,7.99097]
[1777740299637,35.71,78419.36,0.1,-0.04994,4e-05,8.06407]
[1777740305679,35.71,78420.14,0.1,-0.0499,4e-05,8.05947]
[1777740310714,35.71,78425.48,0.1,-0.0497,4e-05,8.03417]
[1777740315749,35.71,78425.22,0.1,-0.04971,4e-05,8.03481]
[1777740320784,35.71,78422.92,0.1,-0.04979,4e-05,8.04493]
[1777740328840,35.7,78426.1,0.1,-0.04967,4e-05,8.02934]
[1777740333875,35.7,78428.56,0.1,-0.04956,4e-05,8.01486]
[1777740338910,35.7,78429.61,0.1,-0.04952,4e-05,8.00979]
[1777740344289,35.7,78429.65,0.1,-0.04952,4e-05,8.00948]
[1777740352007,35.7,78430.48,0.1,-0.04948,4e-05,8.0054]
[1777740358728,35.7,78429.72,0.1,-0.04951,4e-05,8.00884]
[1777740362091,35.7,78429.68,0.1,-0.04951,4e-05,8.00892]
[1777740369126,35.7,78437.63,0.1,-0.04922,4e-05,7.97245]
[1777740370931,35.7,78438.78,0.1,-0.04918,4e-05,7.96719]
[1777740378192,35.7,78438.71,0.1,-0.04919,4e-05,7.96786]
[1777740386249,35.7,78438.93,0.1,-0.04918,4e-05,7.96717]
[1777740391283,35.7,78439.37,0.1,-0.04915,4e-05,7.96253]
[1777740396319,35.7,78436.08,0.1,-0.04927,4e-05,7.97783]
[1777740402361,35.7,78432.39,0.1,-0.04941,4e-05,7.99487]
[1777740407400,35.7,78428.19,0.1,-0.04956,4e-05,8.01415]
[1777740413442,35.7,78429.49,0.1,-0.04951,4e-05,8.00787]
[1777740419484,35.7,78430.13,0.1,-0.04948,4e-05,8.00468]
[1777740424519,35.7,78431.6,0.1,-0.04943,4e-05,7.99773]
[1777740431567,35.7,78431.21,0.1,-0.04944,4e-05,7.99939]
[1777740443991,35.7,78431.71,0.1,-0.04942,4e-05,7.99704]
[1777740449719,35.7,78431.05,0.1,-0.04945,4e-05,7.99988]
[1777740455760,35.7,78430.51,0.1,-0.04945,4e-05,7.99949]
[1777740460795,35.7,78431.07,0.1,-0.04943,4e-05,7.99685]
[1777740465831,35.7,78431.84,0.1,-0.0494,4e-05,7.99324]
[1777740470866,35.7,78439.05,0.1,-0.04914,4e-05,7.96013]
[1777740475901,35.7,78439.11,0.1,-0.04914,4e-05,7.9601]
[1777740480936,35.7,78439.45,0.1,-0.04913,4e-05,7.95876]
[1777740485970,35.7,78439.72,0.1,-0.04912,4e-05,7.95774]
[1777740491007,35.7,78439.8,0.1,-0.04912,4e-05,7.95758]
[1777740496045,35.7,78440.26,0.1,-0.0491,4e-05,7.95566]
[1777740501080,35.7,78440.09,0.1,-0.04911,4e-05,7.95663]
[1777740506115,35.71,78440.09,0.1,-0.04911,4e-05,7.9568]
[1777740511151,35.71,78440.01,0.1,-0.0491,4e-05,7.95455]
[1777740518277,35.71,78440.01,0.1,-0.0491,4e-05,7.95455]
[1777740525255,35.71,78439.98,0.1,-0.04911,4e-05,7.95528]
[1777740530258,35.71,78439.98,0.1,-0.04911,4e-05,7.95528]
[1777740536334,35.71,78440.15,0.1,-0.0491,4e-05,7.95503]
[1777740541369,35.71,78443.12,0.1,-0.049,4e-05,7.94161]
[1777740542913,35.71,78444.04,0.1,-0.04896,4e-05,7.93745]
[1777740543383,35.71,78445.92,0.1,-0.0489,4e-05,7.92889]
[1777740547118,35.71,78446.46,0.1,-0.04889,4e-05,7.92857]
[1777740547177,35.71,78446.46,0.1,-0.0489,4e-05,7.92929]
[1777740553453,35.71,78446.74,0.1,-0.04889,4e-05,7.92848]
[1777740560502,35.71,78446.45,0.1,-0.04891,4e-05,7.93039]
[1777740565537,35.72,78446.63,0.1,-0.04891,4e-05,7.93003]
[1777740570572,35.72,78446.52,0.1,-0.04891,4e-05,7.93104]
[1777740577620,35.72,78447.09,0.1,-0.04888,4e-05,7.9264]
[1777740582656,35.72,78447.75,0.1,-0.04886,4e-05,7.92396]
[1777740589051,35.72,78447.91,0.1,-0.04886,4e-05,7.92374]
[1777740594741,35.72,78448.0,0.1,-0.04887,4e-05,7.92451]
[1777740599775,35.72,78448.26,0.1,-0.04886,4e-05,7.92399]
[1777740605817,35.72,78449.32,0.1,-0.04883,4e-05,7.91994]
[1777740610853,35.73,78449.35,0.1,-0.04884,4e-05,7.92052]
[1777740615888,35.73,78449.67,0.1,-0.04883,4e-05,7.91976]
[1777740620923,35.73,78452.54,0.1,-0.04873,4e-05,7.90736]
[1777740629985,35.73,78453.83,0.1,-0.0487,4e-05,7.90294]
[1777740635021,35.73,78459.11,0.1,-0.0485,4e-05,7.87683]
[1777740640056,35.73,78462.81,0.1,-0.04837,4e-05,7.86093]
[1777740645091,35.73,78463.62,0.1,-0.04835,4e-05,7.85827]
[1777740650126,35.74,78465.27,0.1,-0.0483,4e-05,7.85174]
[1777740655161,35.74,78465.28,0.1,-0.04831,4e-05,7.85266]
[1777740669259,35.74,78465.96,0.1,-0.0483,4e-05,7.85209]
[1777740674294,35.74,78473.48,0.1,-0.04804,4e-05,7.81879]
[1777740679329,35.75,78473.7,0.1,-0.04804,4e-05,7.81882]
[1777740684365,35.75,78474.08,0.1,-0.04803,4e-05,7.8181]
[1777740689400,35.75,78474.63,0.1,-0.04802,4e-05,7.81658]
[1777740694435,35.75,78476.14,0.1,-0.04796,4e-05,7.80793]
[1777740699470,35.75,78476.82,0.1,-0.04794,4e-05,7.80589]
[1777740704508,35.75,78477.17,0.1,-0.04794,4e-05,7.80532]
[1777740708319,35.76,78477.29,0.1,-0.04794,4e-05,7.80538]
[1777740708739,35.76,78477.29,0.1,-0.04794,4e-05,7.80538]
[1777740716592,35.76,78478.08,0.1,-0.04793,4e-05,7.80366]
[1777740721628,35.76,78482.72,0.1,-0.04777,4e-05,7.78371]
[1777740726663,35.76,78484.9,0.1,-0.0477,4e-05,7.77522]
[1777740732705,35.77,78485.69,0.1,-0.04769,4e-05,7.77333]
[1777740737740,35.77,78486.97,0.1,-0.04765,4e-05,7.76894]
[1777740742775,35.77,78487.93,0.1,-0.04763,4e-05,7.76602]
[1777740753853,35.78,78488.33,0.1,-0.04762,4e-05,7.76462]
[1777740758888,35.78,78487.37,0.1,-0.04767,4e-05,7.77037]
[1777740763922,35.78,78488.24,0.1,-0.04765,4e-05,7.76807]
[1777740772985,35.79,78487.85,0.1,-0.04768,4e-05,7.7723]
[1777740778021,35.79,78487.95,0.1,-0.04769,4e-05,7.77316]
[1777740785072,35.79,78486.99,0.1,-0.04774,4e-05,7.77932]
[1777740790107,35.79,78486.41,0.1,-0.04777,4e-05,7.78316]
[1777740795142,35.79,78486.08,0.1,-0.04779,4e-05,7.78585]
[1777740800177,35.8,78486.33,0.1,-0.04779,4e-05,7.78591]
[1777740805212,35.8,78485.25,0.1,-0.04784,4e-05,7.79198]
[1777740810247,35.8,78484.96,0.1,-0.04786,4e-05,7.79444]
[1777740815282,35.8,78480.16,0.1,-0.04802,4e-05,7.81454]
[1777740820317,35.8,78477.1,0.1,-0.04814,4e-05,7.8294]
[1777740825352,35.81,78477.12,0.1,-0.04814,4e-05,7.83017]
[1777740835422,35.81,78477.08,0.1,-0.04816,4e-05,7.83196]
[1777740840456,35.81,78476.97,0.1,-0.04816,4e-05,7.83311]
[1777740845491,35.81,78477.03,0.1,-0.04817,4e-05,7.83345]
[1777740854555,35.81,78477.17,0.1,-0.04817,4e-05,7.83381]
[1777740861603,35.81,78477.46,0.1,-0.04816,4e-05,7.83319]
[1777740867647,35.81,78478.5,0.1,-0.04813,4e-05,7.82903]
[1777740876711,35.82,78477.82,0.1,-0.04815,4e-05,7.83017]
[1777740881746,35.82,78478.73,0.1,-0.04812,4e-05,7.82646]
[1777740886781,35.82,78478.23,0.1,-0.04814,4e-05,7.82917]
[1777740891816,35.82,78478.01,0.1,-0.04815,4e-05,7.83056]
[1777740897763,35.82,78478.03,0.1,-0.04815,4e-05,7.83062]
[1777740902893,35.82,78480.43,0.1,-0.04807,4e-05,7.82037]
[1777740907928,35.82,78481.55,0.1,-0.04803,4e-05,7.81576]
[1777740913970,35.82,78482.07,0.1,-0.04802,4e-05,7.814]
[1777740920012,35.82,78481.76,0.1,-0.04804,4e-05,7.81602]
[1777740925047,35.82,78480.71,0.1,-0.04808,4e-05,7.8213]
[1777740937131,35.82,78481.3,0.1,-0.04805,4e-05,7.81711]
[1777740942166,35.83,78480.36,0.1,-0.04809,4e-05,7.82189]
[1777740947201,35.83,78482.15,0.1,-0.04803,4e-05,7.81425]
[1777740952236,35.83,78483.43,0.1,-0.04799,4e-05,7.80903]
[1777740957271,35.83,78483.47,0.1,-0.04799,4e-05,7.80944]
[1777740962306,35.83,78483.4,0.1,-0.048,4e-05,7.81033]
[1777740967341,35.83,78483.36,0.1,-0.048,4e-05,7.81108]
[1777740972376,35.83,78478.77,0.1,-0.04817,4e-05,7.83241]
[1777740977411,35.83,78474.79,0.1,-0.04831,4e-05,7.8509]
[1777740982446,35.83,78473.9,0.1,-0.04835,4e-05,7.85515]
[1777740991508,35.83,78472.13,0.1,-0.0484,4e-05,7.86065]
[1777740996544,35.83,78468.47,0.1,-0.04853,4e-05,7.87745]
[1777741001578,35.83,78467.46,0.1,-0.04857,4e-05,7.88204]
[1777741007621,35.83,78468.0,0.1,-0.04855,4e-05,7.87959]
[1777741012656,35.83,78465.9,0.1,-0.04862,4e-05,7.8892]
[1777741016080,35.83,78461.61,0.1,-0.04878,4e-05,7.90876]
[1777741016970,35.83,78461.61,0.1,-0.04878,4e-05,7.90876]
[1777741018360,35.83,78461.61,0.1,-0.04878,4e-05,7.9087]
[1777741018698,35.83,78461.76,0.1,-0.04877,4e-05,7.90799]
[1777741024740,35.84,78458.34,0.1,-0.04892,4e-05,7.92721]
[1777741029775,35.84,78457.98,0.1,-0.04896,4e-05,7.93178]
[1777741034809,35.85,78458.07,0.1,-0.04898,4e-05,7.93431]
[1777741035537,35.85,78458.07,0.1,-0.04898,4e-05,7.93431]
[1777741035599,35.85,78458.07,0.1,-0.04898,4e-05,7.9349]
[1777741036948,35.85,78458.07,0.1,-0.04898,4e-05,7.9349]
[1777741036975,35.85,78458.07,0.1,-0.04898,4e-05,7.93486]
[1777741037619,35.85,78458.07,0.1,-0.04898,4e-05,7.93486]
[1777741037831,35.85,78458.5,0.1,-0.04897,4e-05,7.93348]
[1777741045888,35.85,78458.61,0.1,-0.04896,4e-05,7.93272]
[1777741048160,35.85,78458.61,0.1,-0.04896,4e-05,7.93268]
[1777741048261,35.85,78458.61,0.1,-0.04896,4e-05,7.93266]
[1777741049598,35.85,78458.61,0.1,-0.04896,4e-05,7.93266]
[1777741049699,35.85,78458.61,0.1,-0.04897,4e-05,7.93326]
[1777741057972,35.85,78458.85,0.1,-0.04894,4e-05,7.92925]
[1777741063007,35.85,78458.74,0.1,-0.04895,4e-05,7.92971]
[1777741068041,35.85,78458.6,0.1,-0.04895,4e-05,7.93033]
[1777741073077,35.85,78458.57,0.1,-0.04895,4e-05,7.93044]
[1777741077804,35.85,78457.38,0.1,-0.049,4e-05,7.93588]
[1777741078112,35.85,78457.42,0.1,-0.04899,4e-05,7.93567]
[1777741083147,35.86,78456.73,0.1,-0.04904,4e-05,7.94192]
[1777741088976,35.86,78457.05,0.1,-0.04905,4e-05,7.9429]
[1777741096238,35.87,78456.13,0.1,-0.04913,4e-05,7.95318]
[1777741102280,35.88,78456.02,0.1,-0.04916,4e-05,7.95724]
[1777741111910,35.88,78456.11,0.1,-0.04918,4e-05,7.95919]
[1777741118392,35.89,78455.69,0.1,-0.04923,4e-05,7.96531]
[1777741125440,35.9,78451.05,0.1,-0.04943,4e-05,7.99061]
[1777741131483,35.9,78449.49,0.1,-0.04951,4e-05,8.00095]
[1777741138532,35.91,78449.36,0.1,-0.04954,4e-05,8.00518]
[1777741143567,35.91,78449.44,0.1,-0.04956,4e-05,8.00738]
[1777741149609,35.92,78449.37,0.1,-0.04959,4e-05,8.01076]
[1777741156658,35.93,78450.28,0.1,-0.04958,4e-05,8.0101]
[1777741161692,35.93,78452.16,0.1,-0.04953,4e-05,8.00404]
[1777741171766,35.94,78451.11,0.1,-0.04959,4e-05,8.01118]
[1777741178820,35.94,78450.79,0.1,-0.04963,4e-05,8.01613]
[1777741184862,35.95,78450.58,0.1,-0.04966,4e-05,8.02007]
[1777741191911,35.96,78450.79,0.1,-0.04968,4e-05,8.02253]
[1777741198960,35.96,78450.59,0.1,-0.04972,4e-05,8.02687]
[1777741204096,35.96,78451.37,0.1,-0.0497,4e-05,8.02522]
[1777741210041,35.97,78449.88,0.1,-0.04978,4e-05,8.03542]
[1777741215076,35.97,78449.4,0.1,-0.04982,4e-05,8.03998]
[1777741220111,35.98,78449.36,0.1,-0.04984,4e-05,8.04249]
[1777741225145,35.98,78448.76,0.1,-0.04988,4e-05,8.04756]
[1777741230181,35.99,78448.66,0.1,-0.0499,4e-05,8.05029]
[1777741235216,35.99,78448.07,0.1,-0.04992,4e-05,8.05245]
[1777741242265,35.99,78446.72,0.1,-0.05,4e-05,8.06177]
[1777741247300,36.0,78446.47,0.1,-0.05002,4e-05,8.06508]
[1777741252335,36.0,78441.29,0.1,-0.05023,4e-05,8.09112]
[1777741253331,36.0,78441.29,0.1,-0.05023,4e-05,8.09112]
[1777741259384,36.01,78441.74,0.1,-0.05023,4e-05,8.09175]
[1777741265426,36.01,78441.47,0.1,-0.05026,4e-05,8.09533]
[1777741275496,36.02,78441.47,0.1,-0.0503,4e-05,8.09955]
[1777741281542,36.02,78441.78,0.1,-0.0503,4e-05,8.10043]
[1777741288591,36.03,78441.97,0.1,-0.05032,4e-05,8.10223]
[1777741293626,36.03,78442.45,0.1,-0.0503,4e-05,8.09912]
[1777741299667,36.03,78442.39,0.1,-0.05032,4e-05,8.10172]
[1777741305710,36.04,78442.5,0.1,-0.05033,4e-05,8.10351]
[1777741306862,36.04,78442.5,0.1,-0.05033,4e-05,8.10351]
[1777741306870,36.04,78442.5,0.1,-0.05033,4e-05,8.10389]
[1777741307603,36.04,78442.5,0.1,-0.05033,4e-05,8.10389]
[1777741307618,36.04,78442.5,0.1,-0.05033,4e-05,8.10364]
[1777741312759,36.04,78442.46,0.1,-0.05035,4e-05,8.10572]
[1777741318185,36.04,78442.46,0.1,-0.05036,4e-05,8.10723]
[1777741318287,36.04,78442.46,0.1,-0.05036,4e-05,8.10761]
[1777741323982,36.04,78442.46,0.1,-0.05036,4e-05,8.10761]
[1777741324083,36.04,78442.46,0.1,-0.05035,4e-05,8.1061]
[1777741336959,36.04,78442.5,0.1,-0.05037,4e-05,8.1078]
[1777741337026,36.05,78442.5,0.1,-0.05039,4e-05,8.11081]
[1777741341864,36.05,78442.46,0.1,-0.05038,4e-05,8.10999]
[1777741341965,36.05,78442.46,0.1,-0.05038,4e-05,8.10974]
[1777741346997,36.05,78442.46,0.1,-0.05039,4e-05,8.11162]
[1777741352032,36.05,78442.36,0.1,-0.0504,4e-05,8.11114]
[1777741355927,36.06,78442.39,0.1,-0.0504,4e-05,8.11212]
[1777741356060,36.06,78442.29,0.1,-0.05041,4e-05,8.11296]
[1777741357455,36.06,78442.36,0.1,-0.05041,4e-05,8.11238]
[1777741357557,36.05,78442.36,0.1,-0.0504,4e-05,8.11212]
[1777741366738,36.06,78442.23,0.1,-0.05042,4e-05,8.11385]
[1777741366839,36.06,78442.23,0.1,-0.05044,4e-05,8.11607]
[1777741368819,36.06,78441.88,0.1,-0.05045,4e-05,8.11743]
[1777741369152,36.06,78442.24,0.1,-0.05043,4e-05,8.1155]
[1777741375194,36.06,78441.88,0.1,-0.05046,4e-05,8.11935]
[1777741379718,36.06,78441.91,0.1,-0.05046,4e-05,8.11958]
[1777741379820,36.07,78441.91,0.1,-0.05047,4e-05,8.12101]
[1777741381471,36.07,78441.91,0.1,-0.05047,4e-05,8.12101]
[1777741381573,36.07,78441.91,0.1,-0.05047,4e-05,8.12047]
[1777741389298,36.07,78441.72,0.1,-0.0505,4e-05,8.12385]
[1777741398366,36.08,78438.24,0.1,-0.05065,4e-05,8.1431]
[1777741407424,36.08,78433.55,0.1,-0.05084,4e-05,8.16739]
[1777741411991,36.08,78432.77,0.1,-0.05086,4e-05,8.16921]
[1777741417494,36.08,78432.57,0.1,-0.05088,4e-05,8.17163]
[1777741424542,36.09,78432.84,0.1,-0.05089,4e-05,8.17205]
[1777741429578,36.09,78438.21,0.1,-0.0507,4e-05,8.14868]
[1777741434613,36.09,78439.5,0.1,-0.05066,4e-05,8.14414]
[1777741442669,36.1,78439.32,0.1,-0.05069,4e-05,8.1473]
[1777741447704,36.1,78439.61,0.1,-0.05069,4e-05,8.14742]
[1777741452739,36.1,78438.94,0.1,-0.05072,4e-05,8.15198]
[1777741461802,36.1,78438.79,0.1,-0.05075,4e-05,8.15526]
[1777741472889,36.11,78438.86,0.1,-0.05076,4e-05,8.15524]
[1777741477925,36.11,78438.86,0.1,-0.05077,4e-05,8.15669]
[1777741482960,36.11,78438.79,0.1,-0.05078,4e-05,8.15845]
[1777741487995,36.12,78432.91,0.1,-0.05101,4e-05,8.18708]
[1777741494037,36.12,78433.74,0.1,-0.05099,4e-05,8.18464]
[1777741499072,36.12,78433.85,0.1,-0.051,4e-05,8.18527]
[1777741504107,36.12,78433.48,0.1,-0.05102,4e-05,8.18807]
[1777741511156,36.13,78433.46,0.1,-0.05103,4e-05,8.18961]
[1777741516191,36.13,78433.38,0.1,-0.05104,4e-05,8.19097]
[1777741522233,36.13,78432.64,0.1,-0.05108,4e-05,8.19554]
[1777741527268,36.13,78432.26,0.1,-0.0511,4e-05,8.19819]
[1777741532303,36.13,78427.77,0.1,-0.05125,4e-05,8.21694]
[1777741538216,36.13,78427.37,0.1,-0.05127,4e-05,8.21926]
[1777741543381,36.13,78424.43,0.1,-0.05139,4e-05,8.23356]
[1777741552444,36.13,78423.93,0.1,-0.05141,4e-05,8.23651]
[1777741557479,36.14,78420.83,0.1,-0.05153,4e-05,8.25125]
[1777741563521,36.14,78420.11,0.1,-0.05156,4e-05,8.25481]
[1777741573591,36.14,78420.02,0.1,-0.05156,4e-05,8.25553]
[1777741578626,36.14,78419.96,0.1,-0.05157,4e-05,8.25596]
[1777741585675,36.14,78419.44,0.1,-0.05159,4e-05,8.25858]
[1777741590711,36.14,78414.48,0.1,-0.05178,4e-05,8.28184]
[1777741596753,36.14,78417.16,0.1,-0.05166,4e-05,8.26652]
[1777741601788,36.14,78417.2,0.1,-0.05166,4e-05,8.26646]
[1777741606823,36.14,78417.55,0.1,-0.05165,4e-05,8.26497]
[1777741611858,36.14,78417.04,0.1,-0.05167,4e-05,8.26751]
[1777741621928,36.14,78417.04,0.1,-0.05167,4e-05,8.26784]
[1777741628977,36.14,78417.35,0.1,-0.05166,4e-05,8.26664]
[1777741638040,36.14,78417.41,0.1,-0.05166,4e-05,8.2667]
[1777741643075,36.14,78417.16,0.1,-0.05167,4e-05,8.26806]
[1777741648110,36.14,78417.14,0.1,-0.05167,4e-05,8.26833]
[1777741655159,36.14,78417.22,0.1,-0.05166,4e-05,8.26539]
[1777741669257,36.14,78417.22,0.1,-0.05166,4e-05,8.26596]
[1777741674292,36.14,78417.73,0.1,-0.05164,4e-05,8.26379]
[1777741679327,36.14,78417.55,0.1,-0.05165,4e-05,8.26485]
[1777741685369,36.14,78416.84,0.1,-0.05168,4e-05,8.26839]
[1777741699468,36.14,78416.89,0.1,-0.05168,4e-05,8.26866]
[1777741705510,36.14,78416.49,0.1,-0.0517,4e-05,8.27074]
[1777741712559,36.14,78416.64,0.1,-0.05168,4e-05,8.26743]
[1777741717594,36.14,78415.82,0.1,-0.05171,4e-05,8.27136]
[1777741725650,36.14,78416.46,0.1,-0.05169,4e-05,8.26843]
[1777741732699,36.14,78417.35,0.1,-0.05165,4e-05,8.26438]
[1777741739748,36.14,78416.02,0.1,-0.05171,4e-05,8.27073]
[1777741744783,36.15,78415.92,0.1,-0.05171,4e-05,8.27129]
[1777741754854,36.15,78415.92,0.1,-0.05171,4e-05,8.2715]
[1777741760896,36.15,78415.8,0.1,-0.05172,4e-05,8.27202]
[1777741765931,36.15,78415.86,0.1,-0.05171,4e-05,8.27161]
[1777741770966,36.14,78415.93,0.1,-0.05171,4e-05,8.27107]
[1777741777008,36.14,78416.65,0.1,-0.05166,4e-05,8.26464]
[1777741782043,36.14,78416.62,0.1,-0.05166,4e-05,8.26458]
[1777741787078,36.14,78420.76,0.1,-0.05151,4e-05,8.24518]
[1777741792113,36.14,78422.8,0.1,-0.05143,4e-05,8.23577]
[1777741797148,36.14,78426.87,0.1,-0.05128,4e-05,8.21715]
[1777741802748,36.15,78433.28,0.1,-0.05105,4e-05,8.18772]
[1777741804197,36.15,78450.24,0.1,-0.05045,4e-05,8.11311]
[1777741809232,36.15,78449.44,0.1,-0.05049,4e-05,8.11811]
[1777741816283,36.16,78450.41,0.1,-0.05047,4e-05,8.11556]
[1777741822325,36.16,78450.28,0.1,-0.05049,4e-05,8.11786]
[1777741827360,36.16,78449.46,0.1,-0.05053,4e-05,8.12304]
[1777741832395,36.16,78449.5,0.1,-0.05052,4e-05,8.12142]
[1777741837430,36.17,78448.23,0.1,-0.05058,4e-05,8.12872]
[1777741844479,36.17,78439.89,0.1,-0.0509,4e-05,8.16888]
[1777741849514,36.17,78438.51,0.1,-0.05096,4e-05,8.17622]
[1777741854549,36.17,78437.96,0.1,-0.05098,4e-05,8.17955]
[1777741859584,36.17,78437.71,0.1,-0.051,4e-05,8.18138]
[1777741869655,36.18,78437.25,0.1,-0.05102,4e-05,8.18463]
[1777741875697,36.18,78436.76,0.1,-0.05105,4e-05,8.18738]
[1777741880732,36.18,78436.95,0.1,-0.05104,4e-05,8.18682]
[1777741886774,36.18,78436.64,0.1,-0.05106,4e-05,8.18859]
[1777741891809,36.18,78436.01,0.1,-0.05107,4e-05,8.1889]
[1777741896844,36.18,78435.67,0.1,-0.05108,4e-05,8.19067]
[1777741903893,36.18,78435.13,0.1,-0.0511,4e-05,8.1934]
[1777741910942,36.18,78433.01,0.1,-0.05118,4e-05,8.20333]
[1777741916984,36.18,78433.29,0.1,-0.05117,4e-05,8.20207]
[1777741926049,36.18,78433.33,0.1,-0.05117,4e-05,8.20194]
[1777741931084,36.18,78428.22,0.1,-0.05136,4e-05,8.2256]
[1777741936119,36.18,78427.3,0.1,-0.05139,4e-05,8.22971]
[1777741941155,36.18,78426.89,0.1,-0.05141,4e-05,8.23146]
[1777741946190,36.18,78425.36,0.1,-0.05146,4e-05,8.23845]
[1777741951412,36.18,78425.33,0.1,-0.05146,4e-05,8.23849]
[1777741958274,36.18,78422.57,0.1,-0.05155,4e-05,8.24811]
[1777741963309,36.18,78423.21,0.1,-0.05152,4e-05,8.24495]
[1777741968344,36.18,78423.19,0.1,-0.05152,4e-05,8.24495]
[1777741973379,36.18,78421.47,0.1,-0.05159,4e-05,8.25292]
[1777741979421,36.18,78421.36,0.1,-0.05159,4e-05,8.2534]
[1777741984456,36.18,78420.89,0.1,-0.05161,4e-05,8.25556]
[1777741991432,36.18,78420.89,0.1,-0.05161,4e-05,8.25556]
[1777742000568,36.18,78421.92,0.1,-0.05157,4e-05,8.25091]
[1777742005603,36.18,78422.44,0.1,-0.05155,4e-05,8.24865]
[1777742011645,36.18,78422.66,0.1,-0.05153,4e-05,8.24497]
[1777742016680,36.18,78423.13,0.1,-0.05151,4e-05,8.24301]
[1777742022722,36.18,78422.28,0.1,-0.05155,4e-05,8.24724]
[1777742032793,36.18,78422.7,0.1,-0.05153,4e-05,8.24568]
[1777742037828,36.18,78422.38,0.1,-0.05155,4e-05,8.24737]
[1777742046892,36.18,78422.5,0.1,-0.05155,4e-05,8.24715]
[1777742051926,36.18,78422.96,0.1,-0.05153,4e-05,8.2452]
[1777742056962,36.18,78422.9,0.1,-0.05153,4e-05,8.24569]
[1777742061997,36.18,78425.17,0.1,-0.05145,4e-05,8.23531]
[1777742067003,36.18,78433.4,0.1,-0.05115,4e-05,8.19744]
[1777742073081,36.18,78433.27,0.1,-0.05114,4e-05,8.19599]
[1777742078116,36.18,78433.09,0.1,-0.05115,4e-05,8.19739]
[1777742083151,36.18,78435.35,0.1,-0.05107,4e-05,8.18748]
[1777742088186,36.19,78435.35,0.1,-0.05108,4e-05,8.18807]
[1777742093221,36.19,78433.67,0.1,-0.05114,4e-05,8.19642]
[1777742098256,36.19,78428.0,0.1,-0.05136,4e-05,8.22321]
[1777742103291,36.19,78426.44,0.1,-0.05142,4e-05,8.23075]
[1777742108326,36.19,78426.63,0.1,-0.05141,4e-05,8.23008]
[1777742113361,36.19,78427.16,0.1,-0.0514,4e-05,8.22784]
[1777742121417,36.19,78431.3,0.1,-0.05125,4e-05,8.20904]
[1777742127459,36.19,78431.41,0.1,-0.05125,4e-05,8.20908]
[1777742137617,36.19,78431.42,0.1,-0.05124,4e-05,8.20706]
[1777742147687,36.19,78430.97,0.1,-0.05126,4e-05,8.21001]
[1777742156445,36.19,78430.99,0.1,-0.05126,4e-05,8.21024]
[1777742156546,36.19,78430.99,0.1,-0.05126,4e-05,8.21064]
[1777742157999,36.19,78430.99,0.1,-0.05126,4e-05,8.21064]
[1777742158083,36.19,78430.99,0.1,-0.05126,4e-05,8.21009]
[1777742163852,36.19,78430.71,0.1,-0.05127,4e-05,8.21179]
[1777742163953,36.19,78430.71,0.1,-0.05127,4e-05,8.21187]
[1777742171856,36.19,78430.71,0.1,-0.05124,4e-05,8.20751]
[1777742178905,36.18,78432.95,0.1,-0.05113,4e-05,8.19343]
[1777742183940,36.18,78439.65,0.1,-0.05086,4e-05,8.15987]
[1777742185784,36.18,78439.65,0.1,-0.05086,4e-05,8.15987]
[1777742185877,36.18,78439.65,0.1,-0.05085,4e-05,8.15895]
[1777742193003,36.18,78437.9,0.1,-0.05091,4e-05,8.16533]
[1777742198039,36.18,78438.29,0.1,-0.0509,4e-05,8.1643]
[1777742204081,36.18,78440.63,0.1,-0.05082,4e-05,8.15447]
[1777742211130,36.18,78440.75,0.1,-0.05083,4e-05,8.15507]
[1777742223214,36.19,78442.13,0.1,-0.05079,4e-05,8.15055]
[1777742228249,36.19,78445.14,0.1,-0.05069,4e-05,8.13749]
[1777742233284,36.19,78446.25,0.1,-0.05065,4e-05,8.13325]
[1777742238318,36.19,78445.32,0.1,-0.05069,4e-05,8.13841]
[1777742248389,36.19,78445.32,0.1,-0.05071,4e-05,8.14014]
[1777742253424,36.19,78445.06,0.1,-0.05071,4e-05,8.13944]
[1777742258459,36.2,78445.2,0.1,-0.05071,4e-05,8.14001]
[1777742261690,36.2,78445.22,0.1,-0.05071,4e-05,8.14034]
[1777742261792,36.2,78445.22,0.1,-0.05072,4e-05,8.14055]
[1777742262419,36.2,78445.22,0.1,-0.05072,4e-05,8.14055]
[1777742262520,36.2,78445.22,0.1,-0.05071,4e-05,8.14013]
[1777742267523,36.2,78443.5,0.1,-0.05078,4e-05,8.14912]
[1777742272558,36.2,78443.92,0.1,-0.05078,4e-05,8.14821]
[1777742277593,36.2,78443.78,0.1,-0.05079,4e-05,8.1499]
[1777742282628,36.2,78442.78,0.1,-0.05084,4e-05,8.15555]
[1777742287662,36.2,78429.14,0.1,-0.05135,4e-05,8.21943]
[1777742293022,36.21,78429.98,0.1,-0.05132,4e-05,8.21585]
[1777742303774,36.21,78428.93,0.1,-0.05136,4e-05,8.22163]
[1777742309821,36.21,78428.96,0.1,-0.05137,4e-05,8.22185]
[1777742314856,36.21,78428.75,0.1,-0.05136,4e-05,8.22027]
[1777742319891,36.21,78430.11,0.1,-0.05131,4e-05,8.21426]
[1777742324926,36.21,78430.25,0.1,-0.05131,4e-05,8.21391]
[1777742329963,36.21,78429.53,0.1,-0.05134,4e-05,8.21751]
[1777742340035,36.21,78429.53,0.1,-0.05134,4e-05,8.21799]
[1777742350106,36.21,78429.53,0.1,-0.05135,4e-05,8.21848]
[1777742355141,36.21,78429.41,0.1,-0.05135,4e-05,8.21923]
[1777742361577,36.21,78429.41,0.1,-0.05135,4e-05,8.21923]
[1777742366651,36.21,78429.41,0.1,-0.05135,4e-05,8.21953]
[1777742367225,36.21,78434.93,0.1,-0.05115,4e-05,8.19396]
[1777742370348,36.21,78436.05,0.1,-0.0511,4e-05,8.18764]
[1777742370379,36.21,78435.53,0.1,-0.05111,4e-05,8.18949]
[1777742376287,36.21,78433.39,0.1,-0.05118,4e-05,8.1969]
[1777742382330,36.21,78432.16,0.1,-0.05123,4e-05,8.20278]
[1777742388372,36.21,78432.2,0.1,-0.05123,4e-05,8.20272]
[1777742393407,36.21,78432.53,0.1,-0.05121,4e-05,8.20131]
[1777742398442,36.21,78432.66,0.1,-0.05121,4e-05,8.2008]
[1777742403483,36.21,78433.15,0.1,-0.05119,4e-05,8.19861]
[1777742408521,36.21,78429.97,0.1,-0.05131,4e-05,8.21344]
[1777742413556,36.21,78430.1,0.1,-0.05131,4e-05,8.21279]
[1777742420605,36.21,78429.58,0.1,-0.05133,4e-05,8.21506]
[1777742428661,36.21,78428.4,0.1,-0.05137,4e-05,8.22054]
[1777742433696,36.21,78428.09,0.1,-0.05136,4e-05,8.21916]
[1777742438731,36.21,78426.75,0.1,-0.05142,4e-05,8.22545]
[1777742447794,36.21,78426.57,0.1,-0.05142,4e-05,8.22641]
[1777742453836,36.21,78426.51,0.1,-0.05143,4e-05,8.22687]
[1777742461894,36.21,78424.49,0.1,-0.0515,4e-05,8.23656]
[1777742473977,36.21,78424.94,0.1,-0.05149,4e-05,8.23469]
[1777742484047,36.21,78424.94,0.1,-0.05149,4e-05,8.23481]
[1777742494117,36.21,78424.94,0.1,-0.05147,4e-05,8.23202]
[1777742500160,36.21,78424.8,0.1,-0.05148,4e-05,8.2327]
[1777742505386,36.21,78424.7,0.1,-0.05148,4e-05,8.23317]
[1777742505487,36.21,78424.63,0.1,-0.05149,4e-05,8.2335]
[1777742507753,36.21,78424.63,0.1,-0.05149,4e-05,8.2335]
[1777742507844,36.21,78424.63,0.1,-0.05147,4e-05,8.23163]
[1777742510018,36.21,78424.63,0.1,-0.05147,4e-05,8.23164]
[1777742510071,36.21,78424.63,0.1,-0.05147,4e-05,8.23164]
[1777742514144,36.21,78424.59,0.1,-0.05146,4e-05,8.22997]
[1777742514246,36.21,78424.59,0.1,-0.05145,4e-05,8.22936]
[1777742514952,36.21,78424.59,0.1,-0.05145,4e-05,8.22936]
[1777742515054,36.21,78424.59,0.1,-0.05145,4e-05,8.22938]
[1777742521307,36.2,78428.88,0.1,-0.05127,4e-05,8.20585]
[1777742527350,36.19,78428.77,0.1,-0.05124,4e-05,8.20304]
[1777742533392,36.19,78428.49,0.1,-0.05123,4e-05,8.20109]
[1777742538427,36.18,78428.42,0.1,-0.05121,4e-05,8.19876]
[1777742546483,36.18,78428.95,0.1,-0.05116,4e-05,8.19214]
[1777742551518,36.17,78429.22,0.1,-0.05111,4e-05,8.18552]
[1777742557560,36.17,78429.22,0.1,-0.05109,4e-05,8.18254]
[1777742562595,36.16,78429.46,0.1,-0.05106,4e-05,8.17893]
[1777742570651,36.16,78429.39,0.1,-0.05103,4e-05,8.17526]
[1777742575686,36.15,78429.4,0.1,-0.05101,4e-05,8.17272]
[1777742581728,36.15,78429.32,0.1,-0.05099,4e-05,8.17014]
[1777742586763,36.14,78428.8,0.1,-0.05099,4e-05,8.16965]
[1777742592805,36.14,78428.57,0.1,-0.05097,4e-05,8.16785]
[1777742594647,36.14,78428.57,0.1,-0.05097,4e-05,8.16785]
[1777742594819,36.14,78425.34,0.1,-0.05109,4e-05,8.18187]
[1777742599856,36.14,78425.23,0.1,-0.0511,4e-05,8.18304]
[1777742611368,36.14,78424.78,0.1,-0.05112,4e-05,8.18553]
[1777742611401,36.14,78426.27,0.1,-0.05105,4e-05,8.17676]
[1777742615842,36.14,78427.99,0.1,-0.05098,4e-05,8.16732]
[1777742615926,36.13,78427.99,0.1,-0.05097,4e-05,8.16636]
[1777742619300,36.13,78427.99,0.1,-0.05097,4e-05,8.16636]
[1777742619401,36.14,78427.99,0.1,-0.05097,4e-05,8.1668]
[1777742622880,36.14,78427.99,0.1,-0.05097,4e-05,8.1668]
[1777742622981,36.13,78427.99,0.1,-0.05096,4e-05,8.16489]
[1777742625634,36.13,78430.23,0.1,-0.05088,4e-05,8.15467]
[1777742625735,36.13,78430.23,0.1,-0.05088,4e-05,8.15484]
[1777742629079,36.13,78430.23,0.1,-0.05088,4e-05,8.15484]
[1777742629180,36.13,78430.23,0.1,-0.05086,4e-05,8.15304]
[1777742629878,36.13,78430.23,0.1,-0.05086,4e-05,8.15304]
[1777742629979,36.13,78430.23,0.1,-0.05086,4e-05,8.15322]
[1777742631463,36.13,78430.23,0.1,-0.05086,4e-05,8.15322]
[1777742631564,36.13,78430.23,0.1,-0.05086,4e-05,8.15278]
[1777742632043,36.13,78430.23,0.1,-0.05086,4e-05,8.15278]
[1777742632145,36.13,78430.23,0.1,-0.05086,4e-05,8.15296]
[1777742637010,36.13,78429.6,0.1,-0.05087,4e-05,8.15409]
[1777742637115,36.13,78428.63,0.1,-0.0509,4e-05,8.15814]
[1777742642150,36.13,78428.01,0.1,-0.05093,4e-05,8.16187]
[1777742647185,36.13,78425.93,0.1,-0.05102,4e-05,8.17232]
[1777742652220,36.13,78425.36,0.1,-0.05104,4e-05,8.17572]
[1777742659269,36.13,78425.29,0.1,-0.05106,4e-05,8.17708]
[1777742667325,36.13,78424.64,0.1,-0.05109,4e-05,8.18126]
[1777742672360,36.13,78417.02,0.1,-0.05136,4e-05,8.21445]
[1777742677395,36.14,78416.72,0.1,-0.05138,4e-05,8.21627]
[1777742682430,36.14,78414.76,0.1,-0.05145,4e-05,8.22574]
[1777742687465,36.14,78416.55,0.1,-0.05139,4e-05,8.2177]
[1777742692500,36.14,78418.02,0.1,-0.05134,4e-05,8.21122]
[1777742697536,36.14,78426.05,0.1,-0.05104,4e-05,8.17432]
[1777742702571,36.14,78426.23,0.1,-0.05104,4e-05,8.17414]
[1777742707606,36.14,78426.78,0.1,-0.05102,4e-05,8.17225]
[1777742712640,36.14,78426.99,0.1,-0.05102,4e-05,8.17195]
[1777742717676,36.14,78426.35,0.1,-0.05105,4e-05,8.17559]
[1777742722712,36.14,78426.46,0.1,-0.05105,4e-05,8.17575]
[1777742725341,36.14,78426.29,0.1,-0.05106,4e-05,8.1768]
[1777742725733,36.14,78426.13,0.1,-0.05107,4e-05,8.17768]
[1777742731775,36.14,78425.63,0.1,-0.05104,4e-05,8.17419]
[1777742732502,36.14,78425.63,0.1,-0.05104,4e-05,8.17419]
[1777742732782,36.14,78425.49,0.1,-0.05105,4e-05,8.17434]
[1777742733867,36.14,78425.45,0.1,-0.05105,4e-05,8.17467]
[1777742734796,36.14,78425.46,0.1,-0.05105,4e-05,8.17476]
[1777742743859,36.13,78425.43,0.1,-0.05102,4e-05,8.17058]
[1777742745428,36.13,78425.43,0.1,-0.05102,4e-05,8.17058]
[1777742745530,36.13,78425.41,0.1,-0.05101,4e-05,8.16972]
[1777742750908,36.13,78425.37,0.1,-0.05102,4e-05,8.17068]
[1777742758964,36.13,78425.78,0.1,-0.05101,4e-05,8.17016]
[1777742763999,36.13,78429.38,0.1,-0.05089,4e-05,8.15435]
[1777742769034,36.14,78431.49,0.1,-0.05082,4e-05,8.14554]
[1777742776083,36.14,78431.32,0.1,-0.05083,4e-05,8.14768]
[1777742781119,36.14,78431.32,0.1,-0.05084,4e-05,8.14861]
[1777742786153,36.14,78431.42,0.1,-0.05084,4e-05,8.14907]
[1777742791189,36.14,78431.35,0.1,-0.05084,4e-05,8.14747]
[1777742800252,36.15,78431.35,0.1,-0.05085,4e-05,8.14911]
[1777742810322,36.15,78430.15,0.1,-0.05091,4e-05,8.15644]
[1777742824420,36.15,78429.01,0.1,-0.05097,4e-05,8.16393]
[1777742830462,36.15,78429.36,0.1,-0.05096,4e-05,8.16328]
[1777742835497,36.16,78429.57,0.1,-0.05096,4e-05,8.16313]
[1777742840532,36.16,78429.35,0.1,-0.05098,4e-05,8.16497]
[1777742842742,36.16,78429.35,0.1,-0.05098,4e-05,8.16497]
[1777742842843,36.16,78429.15,0.1,-0.05099,4e-05,8.16622]
[1777742848588,36.15,78430.95,0.1,-0.0509,4e-05,8.15513]
[1777742849431,36.15,78430.95,0.1,-0.0509,4e-05,8.15513]
[1777742849532,36.15,78430.95,0.1,-0.05089,4e-05,8.15468]
[1777742854629,36.15,78430.49,0.1,-0.0509,4e-05,8.15487]
[1777742864701,36.16,78430.15,0.1,-0.05093,4e-05,8.15821]
[1777742870742,36.16,78430.01,0.1,-0.05094,4e-05,8.1599]
[1777742873859,36.16,78430.01,0.1,-0.05094,4e-05,8.1599]
[1777742873960,36.16,78430.01,0.1,-0.05095,4e-05,8.16041]
[1777742876062,36.16,78429.97,0.1,-0.05094,4e-05,8.15968]
[1777742876162,36.16,78429.97,0.1,-0.05094,4e-05,8.15923]
[1777742883951,36.16,78429.97,0.1,-0.05094,4e-05,8.15923]
[1777742884052,36.16,78429.97,0.1,-0.05095,4e-05,8.16043]
[1777742889877,36.16,78430.01,0.1,-0.05093,4e-05,8.15815]
[1777742890970,36.16,78430.01,0.1,-0.05093,4e-05,8.15815]
[1777742891891,36.15,78430.29,0.1,-0.05091,4e-05,8.15596]
[1777742896927,36.16,78430.58,0.1,-0.05091,4e-05,8.15551]
[1777742900329,36.16,78430.59,0.1,-0.05091,4e-05,8.15565]
[1777742900955,36.16,78431.69,0.1,-0.05087,4e-05,8.15109]
[1777742903957,36.16,78431.7,0.1,-0.05086,4e-05,8.15016]
[1777742905667,36.15,78431.8,0.1,-0.05085,4e-05,8.14882]
[1777742909970,36.15,78431.8,0.1,-0.05085,4e-05,8.14795]
[1777742910072,36.15,78431.8,0.1,-0.05084,4e-05,8.14665]
[1777742911733,36.15,78431.8,0.1,-0.05084,4e-05,8.14665]
[1777742911772,36.15,78431.01,0.1,-0.05085,4e-05,8.14723]
[1777742915875,36.15,78431.84,0.1,-0.05082,4e-05,8.14339]
[1777742915977,36.15,78431.84,0.1,-0.0508,4e-05,8.14167]
[1777742924487,36.15,78431.33,0.1,-0.05083,4e-05,8.14463]
[1777742924588,36.15,78431.33,0.1,-0.05084,4e-05,8.14578]
[1777742929457,36.15,78431.33,0.1,-0.05084,4e-05,8.14578]
[1777742929559,36.15,78431.33,0.1,-0.05082,4e-05,8.1436]
[1777742930116,36.15,78431.33,0.1,-0.05082,4e-05,8.1436]
[1777742930218,36.15,78431.33,0.1,-0.05082,4e-05,8.1438]
[1777742931759,36.15,78431.33,0.1,-0.05082,4e-05,8.1438]
[1777742931860,36.15,78431.32,0.1,-0.05082,4e-05,8.14341]
[1777742932624,36.15,78431.32,0.1,-0.05082,4e-05,8.14341]
[1777742932725,36.15,78431.32,0.1,-0.05082,4e-05,8.1436]
[1777742933437,36.15,78431.32,0.1,-0.05082,4e-05,8.1436]
[1777742933537,36.15,78431.32,0.1,-0.05082,4e-05,8.14316]
[1777742934125,36.15,78431.32,0.1,-0.05082,4e-05,8.14316]
[1777742934189,36.15,78431.84,0.1,-0.0508,4e-05,8.14095]
[1777742939224,36.14,78432.22,0.1,-0.05077,4e-05,8.13707]
[1777742944259,36.14,78433.72,0.1,-0.05069,4e-05,8.12804]
[1777742949293,36.14,78434.27,0.1,-0.05066,4e-05,8.12346]
[1777742954329,36.13,78433.61,0.1,-0.05067,4e-05,8.12449]
[1777742961378,36.13,78433.68,0.1,-0.05064,4e-05,8.12136]
[1777742966413,36.12,78434.28,0.1,-0.0506,4e-05,8.1166]
[1777742969176,36.12,78439.98,0.1,-0.05039,4e-05,8.08952]
[1777742969434,36.12,78441.47,0.1,-0.05033,4e-05,8.08231]
[1777742970073,36.12,78441.47,0.1,-0.05033,4e-05,8.08231]
[1777742970441,36.12,78443.64,0.1,-0.05025,4e-05,8.0726]
[1777742975476,36.12,78449.22,0.1,-0.05002,4e-05,8.0426]
[1777742980512,36.12,78450.44,0.1,-0.04996,4e-05,8.03556]
[1777742987561,36.11,78450.41,0.1,-0.04995,4e-05,8.03366]
[1777742993603,36.11,78446.66,0.1,-0.05007,4e-05,8.04898]
[1777742997429,36.11,78444.17,0.1,-0.05016,4e-05,8.05941]
[1777742997631,36.11,78433.73,0.1,-0.05054,4e-05,8.1072]
[1777743000652,36.11,78418.19,0.1,-0.05112,4e-05,8.17954]
[1777743005687,36.11,78428.94,0.1,-0.05072,4e-05,8.13027]
[1777743010723,36.11,78429.59,0.1,-0.05071,4e-05,8.12813]
[1777743015758,36.11,78431.12,0.1,-0.05066,4e-05,8.12201]
[1777743017480,36.11,78431.12,0.1,-0.05066,4e-05,8.12201]
[1777743017581,36.11,78431.12,0.1,-0.05066,4e-05,8.12242]
[1777743025829,36.11,78431.12,0.1,-0.05063,4e-05,8.11908]
[1777743035902,36.1,78431.12,0.1,-0.05059,4e-05,8.11225]
[1777743043958,36.1,78431.3,0.1,-0.05056,4e-05,8.10839]
[1777743048993,36.09,78432.39,0.1,-0.0505,4e-05,8.10152]
[1777743054028,36.09,78446.76,0.1,-0.04996,4e-05,8.03377]
[1777743059064,36.09,78447.25,0.1,-0.04993,4e-05,8.03024]
[1777743064099,36.09,78450.77,0.1,-0.04979,4e-05,8.01284]
[1777743069134,36.08,78451.57,0.1,-0.04976,4e-05,8.00799]
[1777743077190,36.08,78451.65,0.1,-0.04974,4e-05,8.00578]
[1777743082225,36.08,78452.57,0.1,-0.04969,4e-05,8.00035]
[1777743087259,36.08,78452.62,0.1,-0.04968,4e-05,7.99894]
[1777743092295,36.07,78452.41,0.1,-0.04967,4e-05,7.99586]
[1777743098136,36.07,78452.38,0.1,-0.04966,4e-05,7.99503]
[1777743104378,36.07,78452.34,0.1,-0.04965,4e-05,7.99326]
[1777743109414,36.07,78452.34,0.1,-0.04963,4e-05,7.99179]
[1777743115456,36.07,78456.01,0.1,-0.04949,4e-05,7.97349]
[1777743120491,36.06,78458.96,0.1,-0.04937,4e-05,7.95898]
[1777743130561,36.06,78458.96,0.1,-0.04936,4e-05,7.95706]
[1777743137609,36.06,78458.78,0.1,-0.04936,4e-05,7.95659]
[1777743149694,36.05,78458.18,0.1,-0.04936,4e-05,7.95736]
[1777743158758,36.05,78457.82,0.1,-0.04935,4e-05,7.95492]
[1777743160988,36.05,78457.82,0.1,-0.04935,4e-05,7.95492]
[1777743167821,36.05,78456.02,0.1,-0.04941,4e-05,7.96203]
[1777743172858,36.05,78453.08,0.1,-0.04951,4e-05,7.97473]
[1777743177894,36.05,78452.07,0.1,-0.04954,4e-05,7.97853]
[1777743182929,36.05,78450.87,0.1,-0.04957,4e-05,7.98316]
[1777743189978,36.04,78450.97,0.1,-0.04956,4e-05,7.98144]
[1777743196037,36.04,78448.95,0.1,-0.04963,4e-05,7.98962]
[1777743201072,36.04,78448.09,0.1,-0.04965,4e-05,7.99257]
[1777743206107,36.04,78444.32,0.1,-0.04978,4e-05,8.00886]
[1777743211142,36.04,78443.7,0.1,-0.04978,4e-05,8.00775]
[1777743217184,36.03,78442.34,0.1,-0.04982,4e-05,8.01267]
[1777743218674,36.03,78442.34,0.1,-0.04982,4e-05,8.01267]
[1777743224232,36.03,78440.56,0.1,-0.04987,4e-05,8.01928]
[1777743229268,36.03,78440.74,0.1,-0.04985,4e-05,8.01732]
[1777743234303,36.03,78444.04,0.1,-0.04973,4e-05,8.00112]
[1777743239338,36.03,78444.47,0.1,-0.0497,4e-05,7.99822]
[1777743245552,36.03,78444.47,0.1,-0.0497,4e-05,7.99822]
[1777743256457,36.02,78443.98,0.1,-0.0497,4e-05,7.99745]
[1777743262499,36.02,78444.96,0.1,-0.04965,4e-05,7.99192]
[1777743275594,36.02,78445.03,0.1,-0.04962,4e-05,7.98649]
[1777743280629,36.01,78445.78,0.1,-0.04958,4e-05,7.98228]
[1777743285663,36.01,78452.65,0.1,-0.04933,4e-05,7.95005]
[1777743290698,36.01,78455.0,0.1,-0.04924,4e-05,7.93888]
[1777743295734,36.01,78454.78,0.1,-0.04924,4e-05,7.93953]
[1777743302783,36.01,78454.32,0.1,-0.04926,4e-05,7.94118]
[1777743309832,36.01,78455.51,0.1,-0.04921,4e-05,7.9353]
[1777743314867,36.01,78456.47,0.1,-0.04917,4e-05,7.93069]
[1777743319902,36.01,78459.81,0.1,-0.04905,4e-05,7.91528]
[1777743324937,36.01,78460.46,0.1,-0.04903,4e-05,7.91223]
[1777743329972,36.01,78472.24,0.1,-0.0486,4e-05,7.85871]
[1777743335008,36.01,78472.55,0.1,-0.04858,4e-05,7.85491]
[1777743340042,36.01,78473.32,0.1,-0.04856,4e-05,7.85184]
[1777743341543,36.01,78475.14,0.1,-0.04849,4e-05,7.84367]
[1777743347095,36.01,78477.34,0.1,-0.04842,4e-05,7.83435]
[1777743353137,36.01,78478.31,0.1,-0.04839,4e-05,7.83069]
[1777743358172,36.02,78477.88,0.1,-0.04841,4e-05,7.83325]
[1777743358576,36.02,78477.88,0.1,-0.04841,4e-05,7.83325]
[1777743364214,36.02,78477.88,0.1,-0.04841,4e-05,7.83398]
[1777743370256,36.02,78478.07,0.1,-0.04841,4e-05,7.83394]
[1777743382339,36.02,78478.49,0.1,-0.04841,4e-05,7.83385]
[1777743388382,36.02,78478.51,0.1,-0.04842,4e-05,7.83476]
[1777743393418,36.02,78478.64,0.1,-0.04841,4e-05,7.83223]
[1777743398453,36.03,78479.1,0.1,-0.0484,4e-05,7.83103]
[1777743401162,36.03,78479.06,0.1,-0.0484,4e-05,7.8314]
[1777743407107,36.03,78479.12,0.1,-0.04841,4e-05,7.83223]
[1777743411212,36.03,78479.65,0.1,-0.04839,4e-05,7.83075]
[1777743416579,36.03,78481.88,0.1,-0.04832,4e-05,7.82182]
[1777743421614,36.03,78481.82,0.1,-0.04833,4e-05,7.82311]
[1777743431684,36.04,78481.78,0.1,-0.04835,4e-05,7.8253]
[1777743436719,36.04,78481.66,0.1,-0.04836,4e-05,7.82682]
[1777743446789,36.04,78481.66,0.1,-0.04838,4e-05,7.82893]
[1777743451824,36.04,78479.33,0.1,-0.04845,4e-05,7.83761]
[1777743460886,36.05,78479.12,0.1,-0.04847,4e-05,7.84011]
[1777743467936,36.05,78478.71,0.1,-0.0485,4e-05,7.84315]
[1777743474985,36.05,78478.85,0.1,-0.0485,4e-05,7.84368]
[1777743486062,36.05,78478.89,0.1,-0.04851,4e-05,7.84532]
[1777743492104,36.05,78478.6,0.1,-0.04853,4e-05,7.84761]
[1777743497139,36.06,78478.03,0.1,-0.04856,4e-05,7.851]
[1777743502174,36.06,78477.55,0.1,-0.04858,4e-05,7.85394]
[1777743508216,36.06,78477.88,0.1,-0.04858,4e-05,7.85338]
[1777743513252,36.06,78477.53,0.1,-0.04858,4e-05,7.85295]
[1777743519295,36.06,78478.2,0.1,-0.04856,4e-05,7.85086]
[1777743524329,36.06,78478.05,0.1,-0.04857,4e-05,7.85233]
[1777743532386,36.07,78478.01,0.1,-0.04858,4e-05,7.85376]
[1777743537421,36.07,78478.01,0.1,-0.04859,4e-05,7.85453]
[1777743545478,36.07,78477.77,0.1,-0.04861,4e-05,7.85683]
[1777743550513,36.07,78472.03,0.1,-0.04882,4e-05,7.88353]
[1777743555548,36.07,78464.9,0.1,-0.04908,4e-05,7.91636]
[1777743561590,36.07,78464.76,0.1,-0.04909,4e-05,7.91706]
[1777743562911,36.07,78463.94,0.1,-0.04912,4e-05,7.92079]
[1777743569645,36.07,78462.95,0.1,-0.04915,4e-05,7.92517]
[1777743577703,36.07,78462.96,0.1,-0.04913,4e-05,7.92209]
[1777743582738,36.07,78465.42,0.1,-0.04904,4e-05,7.9107]
[1777743587773,36.07,78465.87,0.1,-0.04902,4e-05,7.90853]
[1777743593814,36.07,78465.21,0.1,-0.04905,4e-05,7.91141]
[1777743599857,36.07,78465.2,0.1,-0.04905,4e-05,7.9113]
[1777743604891,36.07,78463.9,0.1,-0.04909,4e-05,7.91703]
[1777743609927,36.07,78463.95,0.1,-0.04909,4e-05,7.91654]
[1777743617983,36.07,78463.74,0.1,-0.04909,4e-05,7.91712]
[1777743623018,36.07,78462.79,0.1,-0.04913,4e-05,7.92126]
[1777743628054,36.07,78461.14,0.1,-0.04918,4e-05,7.92842]
[1777743633089,36.07,78460.85,0.1,-0.04917,4e-05,7.92661]
[1777743638124,36.07,78455.43,0.1,-0.04937,4e-05,7.951]
[1777743643159,36.06,78454.85,0.1,-0.04939,4e-05,7.95317]
[1777743648194,36.06,78455.41,0.1,-0.04936,4e-05,7.95013]
[1777743653230,36.06,78456.47,0.1,-0.04932,4e-05,7.94487]
[1777743660279,36.06,78456.37,0.1,-0.04932,4e-05,7.9448]
[1777743665314,36.06,78455.61,0.1,-0.04934,4e-05,7.9479]
[1777743670349,36.06,78454.61,0.1,-0.04938,4e-05,7.95204]
[1777743678405,36.06,78455.2,0.1,-0.04935,4e-05,7.94868]
[1777743683440,36.06,78456.01,0.1,-0.04932,4e-05,7.94462]
[1777743688528,36.06,78455.83,0.1,-0.04932,4e-05,7.94523]
[1777743694517,36.06,78455.55,0.1,-0.04931,4e-05,7.94311]
[1777743700561,36.06,78455.15,0.1,-0.04932,4e-05,7.94452]
[1777743705596,36.06,78453.87,0.1,-0.04937,4e-05,7.95001]
[1777743710631,36.06,78448.12,0.1,-0.04957,4e-05,7.97593]
[1777743718687,36.05,78445.85,0.1,-0.04965,4e-05,7.98533]
[1777743724730,36.05,78445.49,0.1,-0.04966,4e-05,7.98623]
[1777743729495,36.05,78444.35,0.1,-0.04969,4e-05,7.99098]
[1777743729764,36.05,78444.66,0.1,-0.04968,4e-05,7.98943]
[1777743733404,36.05,78444.39,0.1,-0.0497,4e-05,7.99218]
[1777743733434,36.06,78444.39,0.1,-0.04971,4e-05,7.99268]
[1777743742855,36.05,78444.74,0.1,-0.04969,4e-05,7.98997]
[1777743747890,36.05,78444.34,0.1,-0.0497,4e-05,7.99122]
[1777743753931,36.05,78444.34,0.1,-0.04967,4e-05,7.98771]
[1777743760981,36.05,78443.74,0.1,-0.04969,4e-05,7.98972]
[1777743768029,36.05,78443.34,0.1,-0.0497,4e-05,7.9908]
[1777743775079,36.05,78443.35,0.1,-0.04969,4e-05,7.98989]
[1777743778641,36.05,78443.39,0.1,-0.04969,4e-05,7.98971]
[1777743784142,36.05,78441.34,0.1,-0.04976,4e-05,7.99813]
[1777743794211,36.04,78441.34,0.1,-0.04975,4e-05,7.99698]
[1777743804281,36.04,78441.34,0.1,-0.04974,4e-05,7.9959]
[1777743818399,36.04,78441.11,0.1,-0.04972,4e-05,7.99273]
[1777743821664,36.04,78439.53,0.1,-0.04978,4e-05,7.99979]
[1777743821767,36.04,78438.62,0.1,-0.04981,4e-05,8.00387]
[1777743827462,36.04,78424.81,0.1,-0.05034,4e-05,8.07044]
[1777743832497,36.05,78419.51,0.1,-0.05055,4e-05,8.09677]
[1777743837532,36.05,78419.43,0.1,-0.05057,4e-05,8.09884]
[1777743842567,36.05,78419.64,0.1,-0.05057,4e-05,8.09952]
[1777743849616,36.06,78421.33,0.1,-0.05053,4e-05,8.094]
[1777743854651,36.06,78422.66,0.1,-0.05049,4e-05,8.08953]
[1777743862709,36.06,78422.45,0.1,-0.05052,4e-05,8.09311]
[1777743865037,36.06,78422.45,0.1,-0.05052,4e-05,8.09311]
[1777743865729,36.07,78422.31,0.1,-0.05053,4e-05,8.09469]
[1777743872779,36.06,78421.51,0.1,-0.05053,4e-05,8.09331]
[1777743875813,36.06,78421.51,0.1,-0.05053,4e-05,8.09331]
[1777743875914,36.06,78421.51,0.1,-0.05052,4e-05,8.09235]
[1777743876505,36.06,78421.51,0.1,-0.05052,4e-05,8.09235]
[1777743876807,36.06,78421.42,0.1,-0.05053,4e-05,8.09308]
[1777743877816,36.06,78421.42,0.1,-0.05053,4e-05,8.09308]
[1777743877917,36.06,78420.97,0.1,-0.05054,4e-05,8.09484]
[1777743878724,36.06,78420.97,0.1,-0.05054,4e-05,8.09484]
[1777743878825,36.06,78420.97,0.1,-0.05055,4e-05,8.09514]
[1777743883856,36.06,78421.57,0.1,-0.05051,4e-05,8.09075]
[1777743887310,36.06,78421.0,0.1,-0.05053,4e-05,8.09276]
[1777743887926,36.06,78421.0,0.1,-0.05053,4e-05,8.09276]
[1777743889410,36.06,78421.0,0.1,-0.05052,4e-05,8.09212]
[1777743889511,36.05,78421.0,0.1,-0.05052,4e-05,8.09148]
[1777743894934,36.06,78420.79,0.1,-0.05054,4e-05,8.09399]
[1777743899970,36.06,78421.84,0.1,-0.05051,4e-05,8.09065]
[1777743905007,36.06,78422.73,0.1,-0.05049,4e-05,8.08808]
[1777743907380,36.06,78422.48,0.1,-0.0505,4e-05,8.08986]
[1777743908026,36.06,78422.54,0.1,-0.0505,4e-05,8.08988]
[1777743909446,36.06,78422.32,0.1,-0.05051,4e-05,8.09058]
[1777743909546,36.06,78422.32,0.1,-0.05051,4e-05,8.09025]
[1777743915230,36.06,78422.2,0.1,-0.05052,4e-05,8.09199]
[1777743916082,36.07,78422.13,0.1,-0.05053,4e-05,8.0929]
[1777743919911,36.07,78422.13,0.1,-0.05053,4e-05,8.0929]
[1777743921444,36.06,78422.13,0.1,-0.05051,4e-05,8.0912]
[1777743921936,36.06,78422.13,0.1,-0.05051,4e-05,8.0912]
[1777743922002,36.06,78422.13,0.1,-0.05051,4e-05,8.09087]
[1777743933201,36.07,78421.85,0.1,-0.05053,4e-05,8.09251]
[1777743939243,36.07,78421.53,0.1,-0.05056,4e-05,8.09609]
[1777743943615,36.07,78422.11,0.1,-0.05054,4e-05,8.09431]
[1777743943715,36.07,78422.11,0.1,-0.05055,4e-05,8.09461]
[1777743945874,36.07,78422.11,0.1,-0.05055,4e-05,8.09461]
[1777743945936,36.07,78422.11,0.1,-0.05054,4e-05,8.09397]
[1777743951671,36.07,78422.11,0.1,-0.05054,4e-05,8.09397]
[1777743951773,36.08,78422.08,0.1,-0.05056,4e-05,8.09593]
[1777743961397,36.07,78421.86,0.1,-0.05054,4e-05,8.09379]
[1777743966432,36.07,78422.08,0.1,-0.05052,4e-05,8.09124]
[1777743972474,36.06,78420.56,0.1,-0.05056,4e-05,8.09643]
[1777743977509,36.06,78420.93,0.1,-0.05054,4e-05,8.09319]
[1777743984347,36.06,78420.84,0.1,-0.05053,4e-05,8.09235]
[1777743989593,36.05,78421.62,0.1,-0.05048,4e-05,8.08621]
[1777743994628,36.05,78422.35,0.1,-0.05043,4e-05,8.07845]
[1777744000669,36.05,78423.22,0.1,-0.05038,4e-05,8.07267]
[1777744010741,36.04,78423.22,0.1,-0.05036,4e-05,8.0699]
[1777744015776,36.04,78423.74,0.1,-0.05033,4e-05,8.0662]
[1777744020811,36.04,78423.7,0.1,-0.05032,4e-05,8.0651]
[1777744028866,36.04,78423.46,0.1,-0.05031,4e-05,8.0642]
[1777744033902,36.03,78425.34,0.1,-0.05023,4e-05,8.05428]
[1777744038937,36.03,78425.41,0.1,-0.05022,4e-05,8.05278]
[1777744045986,36.03,78424.04,0.1,-0.05026,4e-05,8.05738]
[1777744051021,36.03,78424.0,0.1,-0.05023,4e-05,8.05345]
[1777744056056,36.03,78423.51,0.1,-0.05024,4e-05,8.05442]
[1777744063105,36.02,78423.9,0.1,-0.05021,4e-05,8.05086]
[1777744066908,36.02,78423.82,0.1,-0.05022,4e-05,8.05098]
[1777744068680,36.02,78423.82,0.1,-0.05021,4e-05,8.04996]
[1777744075189,36.02,78424.07,0.1,-0.05018,4e-05,8.04707]
[1777744080224,36.02,78424.14,0.1,-0.05017,4e-05,8.04549]
[1777744085258,36.01,78425.04,0.1,-0.05013,4e-05,8.0401]
[1777744090294,36.01,78424.35,0.1,-0.05015,4e-05,8.0421]
[1777744095329,36.01,78422.78,0.1,-0.05019,4e-05,8.04818]
[1777744101371,36.01,78418.16,0.1,-0.05035,4e-05,8.06802]
[1777744103013,36.01,78418.16,0.1,-0.05035,4e-05,8.06802]
[1777744103114,36.01,78416.94,0.1,-0.05039,4e-05,8.07312]
[1777744109427,36.01,78415.47,0.1,-0.05047,4e-05,8.08228]
[1777744114462,36.01,78415.24,0.1,-0.05047,4e-05,8.08211]
[1777744116685,36.01,78415.04,0.1,-0.05048,4e-05,8.08335]
[1777744116787,36.01,78415.04,0.1,-0.05048,4e-05,8.08366]
[1777744120204,36.01,78414.95,0.1,-0.05048,4e-05,8.08344]
[1777744120306,36.01,78414.12,0.1,-0.05051,4e-05,8.08696]
[1777744121913,36.01,78414.08,0.1,-0.05052,4e-05,8.08745]
[1777744121936,36.01,78414.08,0.1,-0.05052,4e-05,8.08774]
[1777744125400,36.01,78412.87,0.1,-0.05055,4e-05,8.09236]
[1777744125430,36.01,78412.87,0.1,-0.05055,4e-05,8.09202]
[1777744130577,36.01,78412.33,0.1,-0.05058,4e-05,8.09592]
[1777744136618,36.02,78410.88,0.1,-0.05065,4e-05,8.10426]
[1777744142663,36.02,78408.76,0.1,-0.05074,4e-05,8.11566]
[1777744147698,36.02,78408.33,0.1,-0.05077,4e-05,8.11885]
[1777744152733,36.02,78403.87,0.1,-0.05094,4e-05,8.14067]
[1777744157769,36.02,78405.01,0.1,-0.05091,4e-05,8.13643]
[1777744162804,36.03,78404.24,0.1,-0.05094,4e-05,8.14111]
[1777744167839,36.03,78404.2,0.1,-0.05095,4e-05,8.14239]
[1777744171401,36.03,78404.18,0.1,-0.05096,4e-05,8.14315]
[1777744171866,36.03,78404.46,0.1,-0.05094,4e-05,8.13922]
[1777744175979,36.03,78404.5,0.1,-0.05092,4e-05,8.13784]
[1777744176029,36.03,78404.5,0.1,-0.05092,4e-05,8.13744]
[1777744178072,36.03,78404.51,0.1,-0.05092,4e-05,8.13763]
[1777744178078,36.03,78404.51,0.1,-0.05093,4e-05,8.13786]
[1777744178801,36.03,78404.51,0.1,-0.05093,4e-05,8.13786]
[1777744178903,36.03,78404.51,0.1,-0.05092,4e-05,8.13747]
[1777744183951,36.03,78404.25,0.1,-0.05094,4e-05,8.13985]
[1777744188986,36.03,78398.14,0.1,-0.05118,4e-05,8.1694]
[1777744194021,36.03,78396.67,0.1,-0.05124,4e-05,8.17716]
[1777744199056,36.03,78396.67,0.1,-0.05125,4e-05,8.17803]
[1777744204091,36.03,78394.56,0.1,-0.05133,4e-05,8.18874]
[1777744209126,36.04,78394.45,0.1,-0.05134,4e-05,8.19014]
[1777744215171,36.04,78394.46,0.1,-0.05135,4e-05,8.19122]
[1777744223227,36.04,78394.28,0.1,-0.05137,4e-05,8.19356]
[1777744229269,36.04,78393.68,0.1,-0.0514,4e-05,8.19744]
[1777744236319,36.04,78393.53,0.1,-0.0514,4e-05,8.19648]
[1777744241354,36.05,78393.53,0.1,-0.05141,4e-05,8.19731]
[1777744246388,36.05,78394.0,0.1,-0.0514,4e-05,8.19595]
[1777744251424,36.05,78394.1,0.1,-0.0514,4e-05,8.19632]
[1777744259481,36.05,78394.1,0.1,-0.05141,4e-05,8.19764]
[1777744269552,36.05,78393.98,0.1,-0.05143,4e-05,8.19985]
[1777744274586,36.06,78393.92,0.1,-0.05144,4e-05,8.20111]
[1777744279622,36.06,78393.77,0.1,-0.05145,4e-05,8.20262]
[1777744289694,36.06,78393.77,0.1,-0.05146,4e-05,8.20421]
[1777744299764,36.06,78393.77,0.1,-0.05146,4e-05,8.20293]
[1777744309834,36.07,78393.77,0.1,-0.05147,4e-05,8.20453]
[1777744314904,36.07,78393.52,0.1,-0.05149,4e-05,8.20632]
[1777744320729,36.07,78380.74,0.1,-0.05197,4e-05,8.26646]
[1777744326954,36.07,78381.02,0.1,-0.05196,4e-05,8.26539]
[1777744331988,36.07,78381.27,0.1,-0.05195,4e-05,8.26434]
[1777744337024,36.07,78384.11,0.1,-0.05185,4e-05,8.2511]
[1777744342060,36.07,78387.53,0.1,-0.05172,4e-05,8.23519]
[1777744347095,36.07,78390.64,0.1,-0.0516,4e-05,8.22101]
[1777744353137,36.07,78390.57,0.1,-0.05159,4e-05,8.21907]
[1777744360186,36.07,78391.98,0.1,-0.05155,4e-05,8.21337]
[1777744372271,36.07,78391.83,0.1,-0.05157,4e-05,8.21567]
[1777744381334,36.08,78393.02,0.1,-0.05153,4e-05,8.21135]
[1777744389390,36.08,78393.19,0.1,-0.05153,4e-05,8.2117]
[1777744396438,36.08,78393.77,0.1,-0.05152,4e-05,8.21001]
[1777744406510,36.08,78393.77,0.1,-0.05153,4e-05,8.21141]
[1777744416580,36.08,78393.77,0.1,-0.05153,4e-05,8.20989]
[1777744422622,36.09,78393.71,0.1,-0.05153,4e-05,8.21095]
[1777744432692,36.09,78393.71,0.1,-0.05154,4e-05,8.21221]
[1777744441755,36.09,78393.45,0.1,-0.05156,4e-05,8.21463]
[1777744446790,36.09,78393.53,0.1,-0.05157,4e-05,8.21483]
[1777744451825,36.09,78393.61,0.1,-0.05157,4e-05,8.21502]
[1777744461740,36.09,78393.48,0.1,-0.05158,4e-05,8.21607]
[1777744471967,36.09,78393.35,0.1,-0.05158,4e-05,8.21552]
[1777744482037,36.1,78393.35,0.1,-0.05159,4e-05,8.21663]
[1777744492110,36.1,78393.35,0.1,-0.05159,4e-05,8.21774]
[1777744501173,36.1,78393.79,0.1,-0.05159,4e-05,8.21668]
[1777744507215,36.1,78393.72,0.1,-0.05159,4e-05,8.21769]
[1777744518482,36.1,78393.84,0.1,-0.05159,4e-05,8.21758]
[1777744518583,36.1,78393.84,0.1,-0.0516,4e-05,8.21835]
[1777744524313,36.1,78393.84,0.1,-0.05159,4e-05,8.21681]
[1777744524414,36.1,78393.84,0.1,-0.05157,4e-05,8.21527]
[1777744530377,36.1,78393.92,0.1,-0.05158,4e-05,8.21558]
[1777744538433,36.1,78394.35,0.1,-0.05155,4e-05,8.21164]
[1777744540993,36.1,78394.35,0.1,-0.05155,4e-05,8.21164]
[1777744541095,36.1,78394.35,0.1,-0.05155,4e-05,8.21199]
[1777744546489,36.1,78394.24,0.1,-0.05154,4e-05,8.20995]
[1777744556645,36.09,78394.21,0.1,-0.05153,4e-05,8.20857]
[1777744556746,36.09,78394.21,0.1,-0.0515,4e-05,8.20506]
[1777744559589,36.09,78394.21,0.1,-0.0515,4e-05,8.20506]
[1777744559690,36.09,78394.21,0.1,-0.0515,4e-05,8.20544]
[1777744561557,36.09,78394.21,0.1,-0.0515,4e-05,8.20544]
[1777744561659,36.09,78394.21,0.1,-0.0515,4e-05,8.20444]
[1777744570657,36.09,78394.15,0.1,-0.05151,4e-05,8.20585]
[1777744571400,36.09,78394.15,0.1,-0.05151,4e-05,8.20585]
[1777744571501,36.09,78394.15,0.1,-0.05151,4e-05,8.20597]
[1777744576699,36.09,78394.1,0.1,-0.05149,4e-05,8.20371]
[1777744585633,36.08,78394.13,0.1,-0.05147,4e-05,8.20159]
[1777744585734,36.08,78394.13,0.1,-0.05145,4e-05,8.19914]
[1777744586994,36.08,78394.02,0.1,-0.05146,4e-05,8.19979]
[1777744587776,36.08,78394.14,0.1,-0.05146,4e-05,8.19936]
[1777744593818,36.07,78393.93,0.1,-0.05142,4e-05,8.19457]
[1777744605670,36.07,78394.0,0.1,-0.05142,4e-05,8.19376]
[1777744605772,36.06,78394.0,0.1,-0.05138,4e-05,8.18854]
[1777744614967,36.07,78394.0,0.1,-0.05139,4e-05,8.19011]
[1777744625036,36.07,78394.0,0.1,-0.0514,4e-05,8.19164]
[1777744636805,36.07,78394.04,0.1,-0.0514,4e-05,8.19206]
[1777744636906,36.07,78394.0,0.1,-0.05141,4e-05,8.19329]
[1777744646184,36.06,78394.0,0.1,-0.05138,4e-05,8.18855]
[1777744658267,36.05,78393.97,0.1,-0.05132,4e-05,8.18028]
[1777744669404,36.05,78394.01,0.1,-0.0513,4e-05,8.17828]
[1777744670706,36.05,78394.01,0.1,-0.05128,4e-05,8.17517]
[1777744671139,36.05,78393.86,0.1,-0.05128,4e-05,8.17543]
[1777744671797,36.04,78393.93,0.1,-0.05127,4e-05,8.17466]
[1777744679421,36.05,78392.98,0.1,-0.05132,4e-05,8.18058]
[1777744686470,36.05,78392.56,0.1,-0.05135,4e-05,8.18375]
[1777744691526,36.05,78392.56,0.1,-0.05135,4e-05,8.18375]
[1777744691627,36.05,78392.56,0.1,-0.05135,4e-05,8.1846]
[1777744695976,36.05,78392.56,0.1,-0.05135,4e-05,8.1846]
[1777744696676,36.05,78392.56,0.1,-0.05135,4e-05,8.1846]
[1777744697312,36.05,78392.56,0.1,-0.05133,4e-05,8.18233]
[1777744697342,36.05,78392.56,0.1,-0.05133,4e-05,8.18187]
[1777744699432,36.05,78392.34,0.1,-0.05134,4e-05,8.18307]
[1777744699561,36.05,78392.38,0.1,-0.05134,4e-05,8.18306]
[1777744704596,36.04,78392.13,0.1,-0.05133,4e-05,8.18197]
[1777744705152,36.04,78392.13,0.1,-0.05133,4e-05,8.18197]
[1777744705253,36.04,78392.13,0.1,-0.05133,4e-05,8.18152]
[1777744710638,36.04,78392.22,0.1,-0.05133,4e-05,8.18199]
[1777744720709,36.05,78392.22,0.1,-0.05133,4e-05,8.18089]
[1777744727758,36.05,78392.02,0.1,-0.05135,4e-05,8.18307]
[1777744733802,36.05,78391.34,0.1,-0.05138,4e-05,8.1873]
[1777744742865,36.05,78391.65,0.1,-0.05138,4e-05,8.18738]
[1777744748928,36.05,78390.09,0.1,-0.05145,4e-05,8.19565]
[1777744753962,36.06,78390.25,0.1,-0.05145,4e-05,8.19571]
[1777744758998,36.06,78392.91,0.1,-0.05135,4e-05,8.18412]
[1777744764033,36.06,78393.09,0.1,-0.05136,4e-05,8.18419]
[1777744769068,36.06,78393.02,0.1,-0.05136,4e-05,8.18542]
[1777744777126,36.06,78392.74,0.1,-0.05137,4e-05,8.18547]
[1777744782161,36.06,78392.7,0.1,-0.05138,4e-05,8.18653]
[1777744787195,36.07,78392.68,0.1,-0.05139,4e-05,8.1875]
[1777744792231,36.07,78392.68,0.1,-0.05139,4e-05,8.18836]
[1777744801294,36.07,78382.2,0.1,-0.0518,4e-05,8.23885]
[1777744806329,36.07,78381.86,0.1,-0.05182,4e-05,8.24085]
[1777744811363,36.07,78382.09,0.1,-0.05181,4e-05,8.24015]
[1777744818535,36.07,78382.12,0.1,-0.05181,4e-05,8.24023]
[1777744827476,36.07,78381.33,0.1,-0.05185,4e-05,8.24481]
[1777744832511,36.07,78381.18,0.1,-0.05184,4e-05,8.24292]
[1777744837546,36.07,78370.32,0.1,-0.05226,4e-05,8.29394]
[1777744842581,36.07,78367.92,0.1,-0.05234,4e-05,8.30495]
[1777744845606,36.07,78385.88,0.1,-0.05166,4e-05,8.22062]
[1777744852655,36.07,78385.84,0.1,-0.05167,4e-05,8.22132]
[1777744857690,36.08,78385.5,0.1,-0.05168,4e-05,8.22328]
[1777744862725,36.08,78386.47,0.1,-0.05165,4e-05,8.21908]
[1777744868769,36.08,78386.43,0.1,-0.05165,4e-05,8.21969]
[1777744873804,36.08,78386.18,0.1,-0.05167,4e-05,8.22119]
[1777744878838,36.08,78387.23,0.1,-0.05163,4e-05,8.21663]
[1777744886895,36.08,78388.0,0.1,-0.0516,4e-05,8.21358]
[1777744892937,36.08,78387.38,0.1,-0.05161,4e-05,8.21401]
[1777744903007,36.08,78387.69,0.1,-0.05161,4e-05,8.2132]
[1777744912069,36.08,78386.7,0.1,-0.05165,4e-05,8.2184]
[1777744917105,36.08,78387.23,0.1,-0.05163,4e-05,8.21621]
[1777744926168,36.08,78388.26,0.1,-0.0516,4e-05,8.21191]
[1777744931202,36.08,78388.09,0.1,-0.05161,4e-05,8.213]
[1777744939259,36.08,78388.06,0.1,-0.05161,4e-05,8.21362]
[1777744948322,36.08,78388.04,0.1,-0.05162,4e-05,8.21428]
[1777744953358,36.09,78388.15,0.1,-0.0516,4e-05,8.21117]
[1777744958395,36.09,78375.58,0.1,-0.05207,4e-05,8.27012]
[1777744963431,36.08,78371.78,0.1,-0.05222,4e-05,8.28767]
[1777744970480,36.08,78372.06,0.1,-0.0522,4e-05,8.28581]
[1777744977807,36.08,78372.51,0.1,-0.05218,4e-05,8.28354]
[1777744977910,36.08,78372.51,0.1,-0.05218,4e-05,8.28315]
[1777744978246,36.08,78372.51,0.1,-0.05218,4e-05,8.28315]
[1777744979139,36.08,78372.62,0.1,-0.05217,4e-05,8.28207]
[1777744984579,36.08,78368.89,0.1,-0.05231,4e-05,8.2991]
[1777744986056,36.08,78368.89,0.1,-0.05231,4e-05,8.2991]
[1777744986059,36.08,78368.89,0.1,-0.05231,4e-05,8.2991]
[1777744986105,36.08,78368.82,0.1,-0.05231,4e-05,8.29932]
[1777744991364,36.08,78367.46,0.1,-0.05234,4e-05,8.30269]
[1777744991628,36.07,78365.56,0.1,-0.05241,4e-05,8.31102]
[1777744996663,36.07,78363.73,0.1,-0.05247,4e-05,8.31902]
[1777745003712,36.07,78363.11,0.1,-0.05249,4e-05,8.32101]
[1777745008630,36.07,78363.12,0.1,-0.05249,4e-05,8.32069]
[1777745009154,36.07,78363.12,0.1,-0.05249,4e-05,8.32069]
[1777745017810,36.07,78361.19,0.1,-0.05253,4e-05,8.32533]
[1777745022845,36.07,78361.39,0.1,-0.05252,4e-05,8.32372]
[1777745028887,36.07,78362.12,0.1,-0.05248,4e-05,8.31955]
[1777745033922,36.07,78362.42,0.1,-0.05247,4e-05,8.31756]
[1777745039963,36.06,78362.43,0.1,-0.05246,4e-05,8.31683]
[1777745044999,36.06,78357.62,0.1,-0.05264,4e-05,8.33876]
[1777745054066,36.06,78357.84,0.1,-0.05262,4e-05,8.33653]
[1777745059101,36.06,78353.84,0.1,-0.05277,4e-05,8.35474]
[1777745064135,36.06,78353.82,0.1,-0.05277,4e-05,8.3541]
[1777745069171,36.06,78353.89,0.1,-0.05276,4e-05,8.35308]
[1777745074206,36.06,78343.54,0.1,-0.05313,4e-05,8.39839]
[1777745079241,36.05,78343.06,0.1,-0.05314,4e-05,8.39964]
[1777745084276,36.05,78343.1,0.1,-0.05314,4e-05,8.39847]
[1777745092332,36.05,78343.06,0.1,-0.05313,4e-05,8.39717]
[1777745097367,36.05,78343.06,0.1,-0.05312,4e-05,8.3963]
[1777745102402,36.05,78344.7,0.1,-0.05305,4e-05,8.38769]
[1777745107437,36.05,78347.12,0.1,-0.05295,4e-05,8.37553]
[1777745112472,36.05,78347.6,0.1,-0.05293,4e-05,8.37256]
[1777745118515,36.04,78347.49,0.1,-0.05292,4e-05,8.37243]
[1777745123550,36.04,78347.13,0.1,-0.05293,4e-05,8.37361]
[1777745128584,36.04,78344.72,0.1,-0.05302,4e-05,8.38445]
[1777745133620,36.04,78343.23,0.1,-0.05306,4e-05,8.38803]
[1777745138654,36.04,78343.55,0.1,-0.05304,4e-05,8.38589]
[1777745143690,36.04,78343.35,0.1,-0.05304,4e-05,8.38623]
[1777745148725,36.04,78343.28,0.1,-0.05304,4e-05,8.38595]
[1777745153760,36.04,78343.27,0.1,-0.05304,4e-05,8.38539]
[1777745160808,36.04,78343.22,0.1,-0.05303,4e-05,8.38479]
[1777745165843,36.03,78343.19,0.1,-0.05303,4e-05,8.38433]
[1777745170879,36.03,78344.43,0.1,-0.05298,4e-05,8.37789]
[1777745175914,36.03,78344.68,0.1,-0.05296,4e-05,8.37618]
[1777745181956,36.03,78343.97,0.1,-0.05299,4e-05,8.37894]
[1777745194040,36.03,78344.4,0.1,-0.05294,4e-05,8.37282]
[1777745199075,36.03,78338.96,0.1,-0.05315,4e-05,8.39797]
[1777745204110,36.03,78338.79,0.1,-0.05315,4e-05,8.39812]
[1777745210152,36.03,78338.79,0.1,-0.05314,4e-05,8.39736]
[1777745217201,36.03,78338.73,0.1,-0.05314,4e-05,8.39679]
[1777745222236,36.02,78338.5,0.1,-0.05314,4e-05,8.39728]
[1777745227271,36.02,78338.55,0.1,-0.05314,4e-05,8.39647]
[1777745233313,36.02,78338.63,0.1,-0.05313,4e-05,8.39541]
[1777745238347,36.02,78344.38,0.1,-0.0529,4e-05,8.36761]
[1777745243444,36.02,78345.22,0.1,-0.05287,4e-05,8.36336]
[1777745243854,36.02,78344.78,0.1,-0.05288,4e-05,8.36538]
[1777745249425,36.02,78344.86,0.1,-0.05288,4e-05,8.36455]
[1777745254459,36.02,78339.97,0.1,-0.05305,4e-05,8.38439]
[1777745260502,36.02,78337.12,0.1,-0.05315,4e-05,8.39714]
[1777745265537,36.02,78337.44,0.1,-0.05313,4e-05,8.39499]
[1777745270571,36.02,78340.72,0.1,-0.053,4e-05,8.37882]
[1777745275607,36.01,78341.23,0.1,-0.05298,4e-05,8.3759]
[1777745281272,36.01,78341.15,0.1,-0.05298,4e-05,8.3758]
[1777745286684,36.01,78339.57,0.1,-0.05303,4e-05,8.38259]
[1777745291719,36.01,78339.41,0.1,-0.05303,4e-05,8.38279]
[1777745296754,36.01,78339.3,0.1,-0.05303,4e-05,8.38274]
[1777745301789,36.01,78338.85,0.1,-0.05305,4e-05,8.38429]
[1777745311858,36.01,78338.92,0.1,-0.05302,4e-05,8.37991]
[1777745316894,36.01,78338.88,0.1,-0.05301,4e-05,8.37959]
[1777745321930,36.01,78335.87,0.1,-0.05313,4e-05,8.39338]
[1777745327972,36.01,78336.17,0.1,-0.05311,4e-05,8.39121]
[1777745333007,36.0,78336.07,0.1,-0.05311,4e-05,8.3911]
[1777745338042,36.0,78340.06,0.1,-0.05295,4e-05,8.37161]
[1777745344084,36.0,78340.11,0.1,-0.05294,4e-05,8.37083]
[1777745350126,36.0,78337.16,0.1,-0.05305,4e-05,8.38429]
[1777745355161,36.0,78335.47,0.1,-0.05311,4e-05,8.39171]
[1777745360196,36.0,78338.54,0.1,-0.05299,4e-05,8.37653]
[1777745365231,36.0,78338.97,0.1,-0.05297,4e-05,8.37401]
[1777745371273,36.0,78336.85,0.1,-0.05303,4e-05,8.3806]
[1777745379329,36.0,78336.77,0.1,-0.05303,4e-05,8.38013]
[1777745388392,35.99,78337.2,0.1,-0.053,4e-05,8.37719]
[1777745396449,35.99,78336.58,0.1,-0.05302,4e-05,8.37935]
[1777745401484,35.99,78333.35,0.1,-0.05314,4e-05,8.39415]
[1777745406519,35.99,78331.46,0.1,-0.05321,4e-05,8.40249]
[1777745411554,35.99,78331.45,0.1,-0.05321,4e-05,8.40187]
[1777745417605,35.99,78335.64,0.1,-0.05304,4e-05,8.38115]
[1777745422640,35.99,78340.05,0.1,-0.05286,4e-05,8.35989]
[1777745428682,35.99,78339.91,0.1,-0.05287,4e-05,8.36017]
[1777745433717,35.99,78339.95,0.1,-0.05284,4e-05,8.35676]
[1777745439759,35.99,78339.95,0.1,-0.05284,4e-05,8.35637]
[1777745444794,35.99,78337.79,0.1,-0.05292,4e-05,8.36624]
[1777745449829,35.98,78336.45,0.1,-0.05297,4e-05,8.37205]
[1777745458892,35.98,78336.07,0.1,-0.05298,4e-05,8.37298]
[1777745463927,35.98,78334.51,0.1,-0.05303,4e-05,8.37988]
[1777745469969,35.98,78333.98,0.1,-0.05305,4e-05,8.38173]
[1777745475007,35.98,78334.15,0.1,-0.05304,4e-05,8.38038]
[1777745485076,35.98,78334.1,0.1,-0.05303,4e-05,8.37956]
[1777745495152,35.98,78333.46,0.1,-0.05303,4e-05,8.37864]
[1777745500191,35.98,78332.17,0.1,-0.05308,4e-05,8.38423]
[1777745505227,35.97,78322.68,0.1,-0.05344,4e-05,8.42869]
[1777745511269,35.97,78319.22,0.1,-0.05356,4e-05,8.44389]
[1777745513053,35.97,78319.04,0.1,-0.05357,4e-05,8.44452]
[1777745513857,35.97,78318.69,0.1,-0.05358,4e-05,8.44595]
[1777745519325,35.97,78320.92,0.1,-0.05348,4e-05,8.43396]
[1777745525366,35.97,78321.45,0.1,-0.05345,4e-05,8.43002]
[1777745531410,35.96,78322.25,0.1,-0.05341,4e-05,8.42483]
[1777745537453,35.96,78322.25,0.1,-0.0534,4e-05,8.42347]
[1777745542487,35.96,78322.25,0.1,-0.05339,4e-05,8.42234]
[1777745549537,35.96,78322.21,0.1,-0.05338,4e-05,8.42095]
[1777745555578,35.96,78322.28,0.1,-0.05335,4e-05,8.41637]
[1777745561621,35.95,78322.22,0.1,-0.05334,4e-05,8.41533]
[1777745567663,35.95,78322.21,0.1,-0.05333,4e-05,8.41406]
[1777745572698,35.95,78321.89,0.1,-0.05333,4e-05,8.41449]
[1777745578740,35.95,78328.11,0.1,-0.05308,4e-05,8.3837]
[1777745583775,35.95,78327.31,0.1,-0.05311,4e-05,8.3867]
[1777745591831,35.94,78327.35,0.1,-0.0531,4e-05,8.38523]
[1777745597873,35.94,78324.94,0.1,-0.05318,4e-05,8.39575]
[1777745606936,35.94,78325.19,0.1,-0.05316,4e-05,8.39313]
[1777745617006,35.94,78325.19,0.1,-0.05313,4e-05,8.38854]
[1777745623047,35.94,78324.78,0.1,-0.05314,4e-05,8.38963]
[1777745628082,35.93,78324.56,0.1,-0.05314,4e-05,8.38997]
[1777745636139,35.93,78320.4,0.1,-0.0533,4e-05,8.40868]
[1777745641174,35.93,78319.81,0.1,-0.05331,4e-05,8.41064]
[1777745651243,35.93,78319.87,0.1,-0.0533,4e-05,8.4087]
[1777745657285,35.93,78319.91,0.1,-0.05329,4e-05,8.40751]
[1777745671384,35.92,78319.96,0.1,-0.05325,4e-05,8.40212]
[1777745676419,35.92,78319.11,0.1,-0.05328,4e-05,8.40537]
[1777745681454,35.92,78319.48,0.1,-0.05326,4e-05,8.4028]
[1777745690517,35.92,78319.51,0.1,-0.05324,4e-05,8.40125]
[1777745695552,35.92,78319.37,0.1,-0.05324,4e-05,8.40116]
[1777745701594,35.92,78319.39,0.1,-0.05323,4e-05,8.40015]
[1777745706629,35.91,78313.88,0.1,-0.05344,4e-05,8.42568]
[1777745711664,35.91,78312.04,0.1,-0.05351,4e-05,8.43349]
[1777745716699,35.91,78311.87,0.1,-0.05351,4e-05,8.43326]
[1777745721734,35.91,78311.79,0.1,-0.0535,4e-05,8.43257]
[1777745731804,35.91,78312.14,0.1,-0.05345,4e-05,8.42582]
[1777745741875,35.9,78312.14,0.1,-0.05344,4e-05,8.42365]
[1777745746910,35.9,78312.19,0.1,-0.05342,4e-05,8.4223]
[1777745751945,35.9,78313.98,0.1,-0.05335,4e-05,8.41268]
[1777745756980,35.9,78314.91,0.1,-0.0533,4e-05,8.40719]
[1777745762015,35.89,78318.46,0.1,-0.05315,4e-05,8.38923]
[1777745767050,35.89,78318.57,0.1,-0.05314,4e-05,8.38784]
[1777745772085,35.89,78318.41,0.1,-0.05314,4e-05,8.3878]
[1777745781771,35.89,78318.37,0.1,-0.05314,4e-05,8.38783]
[1777745789204,35.89,78318.46,0.1,-0.05312,4e-05,8.38501]
[1777745794239,35.89,78319.11,0.1,-0.05307,4e-05,8.37841]
[1777745799274,35.89,78325.93,0.1,-0.05281,4e-05,8.34546]
[1777745804308,35.88,78325.75,0.1,-0.05281,4e-05,8.34604]
[1777745810351,35.88,78325.41,0.1,-0.05282,4e-05,8.34727]
[1777745818407,35.88,78324.64,0.1,-0.05285,4e-05,8.35043]
[1777745824449,35.88,78324.9,0.1,-0.05283,4e-05,8.34879]
[1777745831498,35.88,78325.81,0.1,-0.05279,4e-05,8.34402]
[1777745836533,35.88,78325.74,0.1,-0.05279,4e-05,8.34404]
[1777745843582,35.88,78325.6,0.1,-0.0528,4e-05,8.34427]
[1777745853651,35.88,78325.6,0.1,-0.05277,4e-05,8.34076]
[1777745858687,35.88,78325.67,0.1,-0.05277,4e-05,8.34015]
[1777745871777,35.88,78325.83,0.1,-0.05276,4e-05,8.33874]
[1777745876813,35.88,78336.24,0.1,-0.05235,4e-05,8.28921]
[1777745881849,35.88,78339.65,0.1,-0.05223,4e-05,8.27327]
[1777745888897,35.88,78341.08,0.1,-0.05217,4e-05,8.26687]
[1777745893933,35.88,78338.24,0.1,-0.05228,4e-05,8.28056]
[1777745898968,35.88,78339.14,0.1,-0.05225,4e-05,8.27653]
[1777745905010,35.88,78340.36,0.1,-0.05221,4e-05,8.27107]
[1777745910045,35.88,78344.19,0.1,-0.05206,4e-05,8.25331]
[1777745915080,35.88,78357.22,0.1,-0.05155,4e-05,8.18968]
[1777745921122,35.88,78363.9,0.1,-0.05131,4e-05,8.15966]
[1777745926157,35.89,78371.97,0.1,-0.05102,4e-05,8.12312]
[1777745932199,35.89,78372.12,0.1,-0.05102,4e-05,8.12414]
[1777745937233,35.89,78372.02,0.1,-0.05104,4e-05,8.12597]
[1777745942269,35.89,78371.39,0.1,-0.05107,4e-05,8.13023]
[1777745943153,35.89,78371.39,0.1,-0.05107,4e-05,8.13023]
[1777745943254,35.89,78371.39,0.1,-0.05107,4e-05,8.13049]
[1777745950325,35.89,78371.47,0.1,-0.05105,4e-05,8.12715]
[1777745955360,35.89,78372.32,0.1,-0.051,4e-05,8.12133]
[1777745960396,35.88,78373.08,0.1,-0.05096,4e-05,8.11597]
[1777745968451,35.88,78373.19,0.1,-0.05093,4e-05,8.1126]
[1777745971867,35.88,78366.29,0.1,-0.05119,4e-05,8.1441]
[1777745971933,35.88,78366.22,0.1,-0.05117,4e-05,8.14116]
[1777745979057,35.88,78358.96,0.1,-0.05145,4e-05,8.17609]
[1777745987589,35.88,78359.3,0.1,-0.05145,4e-05,8.17633]
[1777745994639,35.88,78359.58,0.1,-0.05145,4e-05,8.17624]
[1777745996250,35.88,78361.19,0.1,-0.05139,4e-05,8.16886]
[1777745996333,35.88,78361.19,0.1,-0.05139,4e-05,8.16886]
[1777745996653,35.88,78361.29,0.1,-0.05139,4e-05,8.16859]
[1777745997744,35.88,78361.29,0.1,-0.05139,4e-05,8.16859]
[1777745998013,35.88,78361.19,0.1,-0.05139,4e-05,8.16862]
[1777745999055,35.88,78361.19,0.1,-0.05139,4e-05,8.16862]
[1777745999157,35.88,78362.9,0.1,-0.05133,4e-05,8.1608]
[1777745999800,35.88,78362.9,0.1,-0.05133,4e-05,8.1608]
[1777745999861,35.88,78363.51,0.1,-0.0513,4e-05,8.15752]
[1777746005774,35.88,78363.83,0.1,-0.05129,4e-05,8.15623]
[1777746012764,35.89,78363.94,0.1,-0.05131,4e-05,8.15821]
[1777746023848,35.89,78363.86,0.1,-0.05133,4e-05,8.16082]
[1777746031904,35.89,78363.87,0.1,-0.05132,4e-05,8.1595]
[1777746032631,35.89,78363.87,0.1,-0.05132,4e-05,8.1595]
[1777746032910,35.89,78363.83,0.1,-0.05133,4e-05,8.15989]
[1777746037946,35.89,78363.55,0.1,-0.05132,4e-05,8.15909]
[1777746042064,35.89,78363.55,0.1,-0.05132,4e-05,8.15909]
[1777746047003,35.88,78366.08,0.1,-0.0512,4e-05,8.14389]
[1777746047009,35.88,78367.66,0.1,-0.05113,4e-05,8.1361]
[1777746053053,35.89,78371.17,0.1,-0.05101,4e-05,8.12125]
[1777746058088,35.89,78373.13,0.1,-0.05095,4e-05,8.11341]
[1777746063123,35.89,78375.68,0.1,-0.05087,4e-05,8.10289]
[1777746066426,35.89,78376.13,0.1,-0.05086,4e-05,8.10167]
[1777746067151,35.89,78375.99,0.1,-0.05086,4e-05,8.10262]
[1777746068171,35.89,78375.99,0.1,-0.05086,4e-05,8.10262]
[1777746068272,35.89,78375.99,0.1,-0.05086,4e-05,8.1023]
[1777746074199,35.9,78381.89,0.1,-0.05065,4e-05,8.07676]
[1777746079249,35.9,78387.11,0.1,-0.05047,4e-05,8.05428]
[1777746085291,35.9,78387.66,0.1,-0.05047,4e-05,8.05408]
[1777746093760,35.91,78388.26,0.1,-0.05046,4e-05,8.05285]
[1777746102412,35.91,78388.32,0.1,-0.05048,4e-05,8.05475]
[1777746107447,35.92,78384.39,0.1,-0.05064,4e-05,8.07491]
[1777746112481,35.92,78382.0,0.1,-0.05075,4e-05,8.08806]
[1777746117517,35.92,78381.38,0.1,-0.05079,4e-05,8.09255]
[1777746123265,35.92,78372.15,0.1,-0.05114,4e-05,8.1368]
[1777746128594,35.93,78369.69,0.1,-0.05125,4e-05,8.14991]
[1777746136650,35.93,78369.85,0.1,-0.05126,4e-05,8.15101]
[1777746141685,35.93,78378.63,0.1,-0.05093,4e-05,8.11122]
[1777746146720,35.94,78379.32,0.1,-0.05092,4e-05,8.10949]
[1777746152762,35.94,78379.94,0.1,-0.05089,4e-05,8.10546]
[1777746158804,35.94,78379.76,0.1,-0.05092,4e-05,8.10805]
[1777746164847,35.94,78380.06,0.1,-0.05092,4e-05,8.10839]
[1777746169882,35.95,78380.17,0.1,-0.05092,4e-05,8.10933]
[1777746175924,35.95,78380.18,0.1,-0.05094,4e-05,8.11101]
[1777746185994,35.95,78381.2,0.1,-0.05092,4e-05,8.10911]
[1777746194050,35.96,78381.44,0.1,-0.05093,4e-05,8.11031]
[1777746199087,35.96,78381.47,0.1,-0.05094,4e-05,8.11159]
[1777746210164,35.97,78381.66,0.1,-0.05096,4e-05,8.11377]
[1777746220234,35.97,78381.53,0.1,-0.05097,4e-05,8.11425]
[1777746224056,35.97,78381.51,0.1,-0.05097,4e-05,8.11461]
[1777746224153,35.97,78381.51,0.1,-0.05098,4e-05,8.11542]
[1777746228495,35.97,78381.58,0.1,-0.05097,4e-05,8.11403]
[1777746228540,35.97,78381.58,0.1,-0.05096,4e-05,8.11367]
[1777746237972,35.97,78381.97,0.1,-0.05095,4e-05,8.11232]
[1777746244413,35.98,78381.06,0.1,-0.05101,4e-05,8.11976]
[1777746255490,35.98,78381.62,0.1,-0.05101,4e-05,8.11996]
[1777746265560,35.99,78381.38,0.1,-0.05104,4e-05,8.12359]
[1777746274623,35.99,78380.26,0.1,-0.05109,4e-05,8.12817]
[1777746279658,35.99,78367.53,0.1,-0.05158,4e-05,8.18884]
[1777746285771,35.99,78366.69,0.1,-0.05161,4e-05,8.19351]
[1777746292275,35.99,78366.18,0.1,-0.05164,4e-05,8.19664]
[1777746297784,35.99,78363.22,0.1,-0.05176,4e-05,8.21131]
[1777746302819,36.0,78363.65,0.1,-0.05175,4e-05,8.20972]
[1777746313896,36.0,78362.31,0.1,-0.0518,4e-05,8.21688]
[1777746323966,36.0,78362.12,0.1,-0.05181,4e-05,8.21825]
[1777746328982,36.0,78362.12,0.1,-0.05181,4e-05,8.21825]
[1777746334036,36.0,78366.44,0.1,-0.05164,4e-05,8.19549]
[1777746339071,36.0,78371.52,0.1,-0.05145,4e-05,8.17203]
[1777746351155,36.0,78371.56,0.1,-0.05145,4e-05,8.17306]
[1777746356190,36.0,78369.79,0.1,-0.05153,4e-05,8.18183]
[1777746362232,36.0,78369.79,0.1,-0.05153,4e-05,8.18239]
[1777746371295,36.0,78370.33,0.1,-0.05152,4e-05,8.18072]
[1777746378962,36.0,78370.22,0.1,-0.05152,4e-05,8.18133]
[1777746379351,36.01,78370.4,0.1,-0.05152,4e-05,8.18116]
[1777746380386,36.01,78370.4,0.1,-0.05152,4e-05,8.18116]
[1777746380392,36.0,78371.26,0.1,-0.05148,4e-05,8.17661]
[1777746381081,36.0,78371.26,0.1,-0.05148,4e-05,8.17661]
[1777746381365,36.0,78370.85,0.1,-0.0515,4e-05,8.17863]
[1777746381922,36.0,78370.85,0.1,-0.0515,4e-05,8.17863]
[1777746381928,36.0,78370.85,0.1,-0.05149,4e-05,8.17811]
[1777746392442,36.01,78370.83,0.1,-0.05149,4e-05,8.17635]
[1777746396329,36.01,78370.83,0.1,-0.05149,4e-05,8.17635]
[1777746396430,36.01,78370.83,0.1,-0.05149,4e-05,8.17677]
[1777746401505,36.0,78370.7,0.1,-0.05148,4e-05,8.17479]
[1777746406540,36.0,78370.64,0.1,-0.05146,4e-05,8.17249]
[1777746407374,36.0,78370.64,0.1,-0.05146,4e-05,8.17249]
[1777746407378,36.0,78370.64,0.1,-0.05146,4e-05,8.17249]
[1777746408700,36.0,78370.64,0.1,-0.05145,4e-05,8.17146]
[1777746415603,35.99,78370.68,0.1,-0.05142,4e-05,8.16771]
[1777746421645,35.98,78368.62,0.1,-0.05147,4e-05,8.17433]
[1777746429701,35.98,78367.1,0.1,-0.0515,4e-05,8.17732]
[1777746434736,35.97,78367.15,0.1,-0.05148,4e-05,8.17451]
[1777746442218,35.97,78367.24,0.1,-0.05146,4e-05,8.17205]
[1777746442296,35.97,78367.24,0.1,-0.05144,4e-05,8.17003]
[1777746442951,35.97,78367.24,0.1,-0.05144,4e-05,8.17003]
[1777746442994,35.97,78367.24,0.1,-0.05144,4e-05,8.17016]
[1777746448834,35.96,78367.24,0.1,-0.05142,4e-05,8.16717]
[1777746453206,35.96,78367.24,0.1,-0.05142,4e-05,8.16717]
[1777746453307,35.96,78367.24,0.1,-0.05139,4e-05,8.16234]
[1777746455851,35.96,78367.24,0.1,-0.05139,4e-05,8.16234]
[1777746455886,35.96,78367.27,0.1,-0.05139,4e-05,8.16263]
[1777746463942,35.95,78367.65,0.1,-0.05134,4e-05,8.15704]
[1777746471998,35.95,78368.38,0.1,-0.05129,4e-05,8.14985]
[1777746476541,35.94,78369.57,0.1,-0.05123,4e-05,8.14293]
[1777746476642,35.94,78368.93,0.1,-0.05125,4e-05,8.14548]
[1777746481550,35.94,78369.74,0.1,-0.05123,4e-05,8.14241]
[1777746481651,35.94,78369.74,0.1,-0.05123,4e-05,8.14259]
[1777746489117,35.94,78369.92,0.1,-0.05119,4e-05,8.13819]
[1777746494152,35.93,78368.06,0.1,-0.05125,4e-05,8.14466]
[1777746500051,35.93,78368.01,0.1,-0.05123,4e-05,8.14307]
[1777746512278,35.92,78368.04,0.1,-0.05117,4e-05,8.13375]
[1777746525369,35.91,78367.74,0.1,-0.05113,4e-05,8.12941]
[1777746528336,35.91,78367.74,0.1,-0.05113,4e-05,8.12941]
[1777746528438,35.91,78367.74,0.1,-0.05112,4e-05,8.1281]
[1777746530806,35.91,78367.74,0.1,-0.05112,4e-05,8.1281]
[1777746531410,35.91,78367.79,0.1,-0.05112,4e-05,8.12844]
[1777746532522,35.91,78367.79,0.1,-0.05112,4e-05,8.12844]
[1777746532623,35.91,78367.79,0.1,-0.05112,4e-05,8.128]
[1777746538438,35.91,78367.76,0.1,-0.05112,4e-05,8.12852]
[1777746538460,35.91,78367.98,0.1,-0.05112,4e-05,8.12824]
[1777746543315,35.91,78370.52,0.1,-0.05101,4e-05,8.11467]
[1777746543496,35.91,78370.43,0.1,-0.05101,4e-05,8.11468]
[1777746548531,35.91,78370.18,0.1,-0.05103,4e-05,8.11689]
[1777746558601,35.91,78370.61,0.1,-0.05103,4e-05,8.11689]
[1777746565340,35.91,78370.43,0.1,-0.05104,4e-05,8.11852]
[1777746565631,35.91,78370.43,0.1,-0.05104,4e-05,8.11852]
[1777746565683,35.92,78370.43,0.1,-0.05105,4e-05,8.1191]
[1777746570685,35.91,78370.48,0.1,-0.05103,4e-05,8.11672]
[1777746575719,35.91,78370.41,0.1,-0.051,4e-05,8.11207]
[1777746578550,35.91,78370.41,0.1,-0.051,4e-05,8.11207]
[1777746583709,35.9,78381.96,0.1,-0.05054,4e-05,8.05542]
[1777746592839,35.9,78387.33,0.1,-0.05032,4e-05,8.02784]
[1777746594081,35.9,78387.33,0.1,-0.05032,4e-05,8.02784]
[1777746600895,35.9,78387.04,0.1,-0.05032,4e-05,8.0273]
[1777746609959,35.89,78387.0,0.1,-0.0503,4e-05,8.02552]
[1777746616614,35.89,78387.0,0.1,-0.0503,4e-05,8.02552]
[1777746616694,35.89,78387.0,0.1,-0.05029,4e-05,8.0241]
[1777746618637,35.89,78386.92,0.1,-0.0503,4e-05,8.02489]
[1777746618679,35.89,78386.92,0.1,-0.0503,4e-05,8.02532]
[1777746619339,35.89,78386.92,0.1,-0.0503,4e-05,8.02532]
[1777746619428,35.89,78386.92,0.1,-0.0503,4e-05,8.02513]
[1777746622069,35.89,78386.81,0.1,-0.05031,4e-05,8.0265]
[1777746622171,35.89,78386.81,0.1,-0.05031,4e-05,8.02694]
[1777746628072,35.89,78386.95,0.1,-0.0503,4e-05,8.02552]
[1777746628173,35.89,78386.95,0.1,-0.0503,4e-05,8.02515]
[1777746633652,35.89,78387.45,0.1,-0.05028,4e-05,8.02174]
[1777746633754,35.89,78387.45,0.1,-0.05028,4e-05,8.02219]
[1777746640169,35.89,78390.05,0.1,-0.05018,4e-05,8.00901]
[1777746641970,35.89,78390.05,0.1,-0.05018,4e-05,8.00901]
[1777746648458,35.89,78392.57,0.1,-0.05008,4e-05,7.99647]
[1777746655275,35.89,78392.75,0.1,-0.05006,4e-05,7.99446]
[1777746660310,35.89,78392.71,0.1,-0.05006,4e-05,7.994]
[1777746669372,35.89,78392.92,0.1,-0.05004,4e-05,7.99186]
[1777746674408,35.89,78392.67,0.1,-0.05004,4e-05,7.99237]
[1777746679443,35.88,78392.78,0.1,-0.05003,4e-05,7.99122]
[1777746685485,35.88,78392.86,0.1,-0.05003,4e-05,7.99008]
[1777746695554,35.88,78392.86,0.1,-0.05,4e-05,7.98597]
[1777746702604,35.88,78392.95,0.1,-0.04999,4e-05,7.98469]
[1777746711667,35.88,78393.33,0.1,-0.04997,4e-05,7.98186]
[1777746717709,35.88,78401.29,0.1,-0.04967,4e-05,7.94443]
[1777746724757,35.88,78414.85,0.1,-0.04917,4e-05,7.88225]
[1777746729793,35.88,78423.93,0.1,-0.04884,4e-05,7.84087]
[1777746734579,35.88,78430.23,0.1,-0.04861,4e-05,7.81263]
[1777746739863,35.88,78434.31,0.1,-0.04848,4e-05,7.7951]
[1777746744898,35.88,78434.29,0.1,-0.04848,4e-05,7.79599]
[1777746749933,35.88,78433.52,0.1,-0.04852,4e-05,7.80025]
[1777746754968,35.88,78433.62,0.1,-0.0485,4e-05,7.79772]
[1777746760007,35.88,78433.62,0.1,-0.04851,4e-05,7.79842]
[1777746765038,35.89,78433.73,0.1,-0.04851,4e-05,7.79856]
[1777746777122,35.89,78433.69,0.1,-0.04852,4e-05,7.80023]
[1777746782157,35.89,78433.64,0.1,-0.04853,4e-05,7.80119]
[1777746789205,35.89,78435.68,0.1,-0.04846,4e-05,7.79276]
[1777746794241,35.89,78436.08,0.1,-0.04845,4e-05,7.79154]
[1777746798651,35.89,78436.15,0.1,-0.04845,4e-05,7.79145]
[1777746803852,35.89,78436.37,0.1,-0.04845,4e-05,7.79111]
[1777746810353,35.9,78439.01,0.1,-0.04836,4e-05,7.78002]
[1777746815388,35.9,78444.56,0.1,-0.04815,4e-05,7.75297]
[1777746821430,35.9,78444.87,0.1,-0.04815,4e-05,7.75255]
[1777746826428,35.9,78444.87,0.1,-0.04815,4e-05,7.75255]
[1777746826468,35.9,78445.02,0.1,-0.04815,4e-05,7.75267]
[1777746831474,35.9,78444.59,0.1,-0.04815,4e-05,7.7531]
[1777746831502,35.9,78444.21,0.1,-0.04816,4e-05,7.75444]
[1777746836537,35.9,78444.23,0.1,-0.04817,4e-05,7.7551]
[1777746841573,35.9,78444.83,0.1,-0.04815,4e-05,7.75312]
[1777746846608,35.9,78444.48,0.1,-0.04817,4e-05,7.75546]
[1777746851643,35.9,78444.39,0.1,-0.04818,4e-05,7.7566]
[1777746856678,35.9,78439.98,0.1,-0.04834,4e-05,7.77734]
[1777746861713,35.9,78436.35,0.1,-0.04848,4e-05,7.79431]
[1777746866748,35.9,78435.05,0.1,-0.04853,4e-05,7.80063]
[1777746871783,35.91,78435.16,0.1,-0.04851,4e-05,7.79772]
[1777746879842,35.91,78436.1,0.1,-0.04848,4e-05,7.79412]
[1777746885883,35.91,78435.88,0.1,-0.0485,4e-05,7.79563]
[1777746891925,35.91,78435.51,0.1,-0.04851,4e-05,7.79784]
[1777746896960,35.91,78435.59,0.1,-0.04851,4e-05,7.79793]
[1777746901998,35.91,78436.86,0.1,-0.04847,4e-05,7.79265]
[1777746912071,35.91,78436.79,0.1,-0.04848,4e-05,7.79408]
[1777746917106,35.91,78436.62,0.1,-0.04849,4e-05,7.79543]
[1777746923148,35.91,78436.24,0.1,-0.04851,4e-05,7.79786]
[1777746929190,35.92,78435.56,0.1,-0.04854,4e-05,7.80164]
[1777746935232,35.92,78435.77,0.1,-0.04852,4e-05,7.79855]
[1777746940267,35.92,78436.36,0.1,-0.04851,4e-05,7.79644]
[1777746945302,35.92,78436.61,0.1,-0.0485,4e-05,7.79592]
[1777746951344,35.92,78436.45,0.1,-0.04852,4e-05,7.79751]
[1777746956379,35.92,78435.85,0.1,-0.04854,4e-05,7.80086]
[1777746964437,35.92,78442.56,0.1,-0.04831,4e-05,7.77131]
[1777746969472,35.92,78442.81,0.1,-0.04831,4e-05,7.77101]
[1777746980549,35.93,78442.84,0.1,-0.04832,4e-05,7.77262]
[1777746986590,35.93,78442.77,0.1,-0.04833,4e-05,7.77377]
[1777746992633,35.93,78443.06,0.1,-0.04831,4e-05,7.77046]
[1777746997668,35.93,78442.99,0.1,-0.04831,4e-05,7.77144]
[1777747004717,35.93,78442.86,0.1,-0.04833,4e-05,7.77292]
[1777747009752,35.93,78441.82,0.1,-0.04837,4e-05,7.77824]
[1777747018815,35.94,78441.43,0.1,-0.04839,4e-05,7.78098]
[1777747024856,35.94,78441.62,0.1,-0.04839,4e-05,7.78072]
[1777747029892,35.94,78441.66,0.1,-0.04839,4e-05,7.78103]
[1777747037948,35.94,78436.26,0.1,-0.04859,4e-05,7.80616]
[1777747048018,35.94,78435.08,0.1,-0.04864,4e-05,7.81197]
[1777747053053,35.94,78435.69,0.1,-0.0486,4e-05,7.80667]
[1777747058087,35.94,78435.59,0.1,-0.04861,4e-05,7.80746]
[1777747064130,35.94,78434.15,0.1,-0.04866,4e-05,7.81445]
[1777747074199,35.94,78434.61,0.1,-0.04865,4e-05,7.813]
[1777747080242,35.94,78434.88,0.1,-0.04864,4e-05,7.81219]
[1777747086288,35.94,78435.68,0.1,-0.04862,4e-05,7.809]
[1777747091324,35.94,78435.53,0.1,-0.04863,4e-05,7.81009]
[1777747098372,35.94,78436.1,0.1,-0.04861,4e-05,7.80808]
[1777747105421,35.95,78435.97,0.1,-0.04862,4e-05,7.80931]
[1777747110456,35.95,78436.02,0.1,-0.04862,4e-05,7.80954]
[1777747119518,35.95,78435.93,0.1,-0.04862,4e-05,7.80811]
[1777747124554,35.95,78435.74,0.1,-0.04863,4e-05,7.80947]
[1777747133616,35.95,78435.55,0.1,-0.04864,4e-05,7.81121]
[1777747139659,35.95,78435.49,0.1,-0.04865,4e-05,7.81206]
[1777747147715,35.95,78435.29,0.1,-0.04866,4e-05,7.81373]
[1777747152750,35.95,78434.0,0.1,-0.04871,4e-05,7.82005]
[1777747155453,35.95,78428.44,0.1,-0.04891,4e-05,7.84555]
[1777747160806,35.95,78421.57,0.1,-0.04917,4e-05,7.87694]
[1777747167865,35.95,78420.85,0.1,-0.04919,4e-05,7.88017]
[1777747172900,35.95,78421.54,0.1,-0.04915,4e-05,7.87415]
[1777747178942,35.95,78421.47,0.1,-0.04915,4e-05,7.87448]
[1777747185991,35.95,78421.49,0.1,-0.04915,4e-05,7.8744]
[1777747191028,35.95,78420.67,0.1,-0.04918,4e-05,7.87817]
[1777747194894,35.95,78420.34,0.1,-0.04919,4e-05,7.87968]
[1777747200101,35.95,78418.25,0.1,-0.04927,4e-05,7.88919]
[1777747205138,35.95,78418.9,0.1,-0.04924,4e-05,7.88608]
[1777747211178,35.95,78418.42,0.1,-0.04926,4e-05,7.88823]
[1777747219234,35.95,78418.39,0.1,-0.04926,4e-05,7.88829]
[1777747229304,35.95,78418.39,0.1,-0.04926,4e-05,7.88824]
[1777747239374,35.95,78418.39,0.1,-0.04925,4e-05,7.88539]
[1777747244409,35.95,78418.67,0.1,-0.04924,4e-05,7.88414]
[1777747250451,35.95,78418.7,0.1,-0.04923,4e-05,7.88405]
[1777747260521,35.95,78415.72,0.1,-0.04934,4e-05,7.89779]
[1777747265556,35.95,78415.76,0.1,-0.04934,4e-05,7.89756]
[1777747274619,35.95,78415.07,0.1,-0.04937,4e-05,7.90064]
[1777747279654,35.95,78425.79,0.1,-0.04898,4e-05,7.85152]
[1777747284689,35.95,78426.22,0.1,-0.04896,4e-05,7.84996]
[1777747289724,35.95,78425.05,0.1,-0.04901,4e-05,7.85566]
[1777747293384,35.95,78425.33,0.1,-0.04898,4e-05,7.85168]
[1777747298787,35.95,78415.25,0.1,-0.04935,4e-05,7.89789]
[1777747304829,35.95,78415.2,0.1,-0.04935,4e-05,7.89801]
[1777747310543,35.95,78414.15,0.1,-0.04939,4e-05,7.90272]
[1777747318927,35.95,78414.6,0.1,-0.04937,4e-05,7.90039]
[1777747323962,35.95,78413.9,0.1,-0.0494,4e-05,7.90347]
[1777747328997,35.95,78414.0,0.1,-0.04939,4e-05,7.90287]
[1777747343098,35.95,78414.0,0.1,-0.04939,4e-05,7.90247]
[1777747348132,35.95,78413.57,0.1,-0.0494,4e-05,7.9043]
[1777747354177,35.95,78413.53,0.1,-0.04939,4e-05,7.90148]
[1777747361253,35.95,78413.46,0.1,-0.04939,4e-05,7.90164]
[1777747366288,35.95,78413.64,0.1,-0.04938,4e-05,7.9007]
[1777747371325,35.95,78413.08,0.1,-0.0494,4e-05,7.90314]
[1777747376360,35.95,78410.15,0.1,-0.04951,4e-05,7.91639]
[1777747378654,35.95,78410.15,0.1,-0.04951,4e-05,7.91639]
[1777747384416,35.95,78409.87,0.1,-0.04951,4e-05,7.91732]
[1777747389451,35.95,78408.44,0.1,-0.04957,4e-05,7.92366]
[1777747395493,35.95,78407.41,0.1,-0.0496,4e-05,7.92809]
[1777747402542,35.95,78407.77,0.1,-0.04958,4e-05,7.92606]
[1777747409590,35.95,78407.8,0.1,-0.04958,4e-05,7.9256]
[1777747416640,35.95,78407.62,0.1,-0.04957,4e-05,7.9233]
[1777747423688,35.95,78407.42,0.1,-0.04957,4e-05,7.92396]
[1777747433759,35.95,78407.42,0.1,-0.04957,4e-05,7.92361]
[1777747440808,35.95,78407.45,0.1,-0.04957,4e-05,7.92324]
[1777747445842,35.95,78408.79,0.1,-0.04952,4e-05,7.91693]
[1777747451885,35.95,78408.88,0.1,-0.04951,4e-05,7.9164]
[1777747456920,35.95,78408.71,0.1,-0.04952,4e-05,7.91709]
[1777747461959,35.95,78410.17,0.1,-0.04947,4e-05,7.91029]
[1777747469008,35.95,78410.53,0.1,-0.04945,4e-05,7.90858]
[1777747477064,35.95,78409.88,0.1,-0.04946,4e-05,7.90867]
[1777747483106,35.95,78410.42,0.1,-0.04944,4e-05,7.90614]
[1777747491161,35.95,78409.51,0.1,-0.04947,4e-05,7.91026]
[1777747500225,35.95,78409.52,0.1,-0.04947,4e-05,7.9101]
[1777747506267,35.94,78408.86,0.1,-0.04949,4e-05,7.91305]
[1777747517347,35.94,78408.87,0.1,-0.04949,4e-05,7.9129]
[1777747526410,35.94,78407.9,0.1,-0.04953,4e-05,7.91733]
[1777747533459,35.94,78407.05,0.1,-0.04954,4e-05,7.91836]
[1777747538495,35.94,78407.3,0.1,-0.04953,4e-05,7.91719]
[1777747543534,35.94,78407.27,0.1,-0.04953,4e-05,7.91725]
[1777747550583,35.94,78407.21,0.1,-0.04953,4e-05,7.91734]
[1777747556625,35.94,78407.23,0.1,-0.04953,4e-05,7.91702]
[1777747561660,35.94,78407.2,0.1,-0.04953,4e-05,7.91691]
[1777747566695,35.94,78411.86,0.1,-0.04936,4e-05,7.89529]
[1777747571730,35.94,78425.04,0.1,-0.04888,4e-05,7.835]
[1777747576765,35.94,78432.87,0.1,-0.0486,4e-05,7.79979]
[1777747577313,35.94,78432.87,0.1,-0.0486,4e-05,7.79979]
[1777747583814,35.95,78432.91,0.1,-0.0486,4e-05,7.80043]
[1777747588849,35.95,78432.76,0.1,-0.04861,4e-05,7.80165]
[1777747594892,35.95,78432.16,0.1,-0.04862,4e-05,7.80216]
[1777747599925,35.95,78432.13,0.1,-0.04863,4e-05,7.80275]
[1777747612012,35.95,78432.28,0.1,-0.04863,4e-05,7.80319]
[1777747618054,35.95,78427.14,0.1,-0.04882,4e-05,7.82707]
[1777747623090,35.95,78431.91,0.1,-0.04865,4e-05,7.8055]
[1777747628125,35.95,78434.95,0.1,-0.04854,4e-05,7.7921]
[1777747633160,35.95,78435.04,0.1,-0.04854,4e-05,7.79221]
[1777747640209,35.95,78434.75,0.1,-0.04856,4e-05,7.79432]
[1777747646251,35.96,78435.87,0.1,-0.04852,4e-05,7.78998]
[1777747655314,35.96,78435.8,0.1,-0.04852,4e-05,7.78866]
[1777747655905,35.96,78435.8,0.1,-0.04852,4e-05,7.78866]
[1777747661357,35.96,78435.94,0.1,-0.04852,4e-05,7.78886]
[1777747671427,35.96,78435.94,0.1,-0.04853,4e-05,7.79027]
[1777747681498,35.96,78436.01,0.1,-0.04854,4e-05,7.79137]
[1777747686533,35.96,78439.32,0.1,-0.04843,4e-05,7.77709]
[1777747691568,35.97,78439.75,0.1,-0.04842,4e-05,7.776]
[1777747699623,35.97,78439.74,0.1,-0.04843,4e-05,7.77738]
[1777747707680,35.97,78439.21,0.1,-0.04846,4e-05,7.7811]
[1777747712716,35.97,78439.1,0.1,-0.04845,4e-05,7.77956]
[1777747717751,35.97,78438.58,0.1,-0.04848,4e-05,7.78269]
[1777747722786,35.97,78439.04,0.1,-0.04847,4e-05,7.78134]
[1777747727821,35.98,78438.01,0.1,-0.04851,4e-05,7.78676]
[1777747732855,35.98,78436.95,0.1,-0.04855,4e-05,7.79225]
[1777747741919,35.98,78436.6,0.1,-0.04857,4e-05,7.79503]
[1777747750982,35.98,78436.78,0.1,-0.04858,4e-05,7.79534]
[1777747758031,35.98,78436.95,0.1,-0.04858,4e-05,7.79543]
[1777747766087,35.98,78437.08,0.1,-0.04858,4e-05,7.79583]
[1777747772129,35.99,78436.53,0.1,-0.04859,4e-05,7.79627]
[1777747781192,35.99,78437.9,0.1,-0.04855,4e-05,7.79132]
[1777747793275,35.99,78437.34,0.1,-0.04858,4e-05,7.79539]
[1777747801332,35.99,78437.72,0.1,-0.04858,4e-05,7.79465]
[1777747807373,35.99,78438.23,0.1,-0.04856,4e-05,7.7931]
[1777747813416,35.99,78438.33,0.1,-0.04857,4e-05,7.7934]
[1777747818451,36.0,78438.43,0.1,-0.04857,4e-05,7.79357]
[1777747823486,36.0,78441.01,0.1,-0.04848,4e-05,7.78249]
[1777747828994,36.0,78441.2,0.1,-0.04847,4e-05,7.78176]
[1777747832976,36.0,78441.23,0.1,-0.04846,4e-05,7.77979]
[1777747832989,36.0,78442.6,0.1,-0.04842,4e-05,7.77372]
[1777747835980,36.0,78450.29,0.1,-0.04813,4e-05,7.73816]
[1777747836015,36.0,78450.28,0.1,-0.04813,4e-05,7.73789]
[1777747842618,36.0,78450.46,0.1,-0.04814,4e-05,7.7386]
[1777747848661,36.0,78450.42,0.1,-0.04815,4e-05,7.74012]
[1777747856717,36.01,78450.26,0.1,-0.04817,4e-05,7.74262]
[1777747861755,36.01,78448.97,0.1,-0.04822,4e-05,7.74954]
[1777747866788,36.01,78449.18,0.1,-0.04822,4e-05,7.74965]
[1777747876858,36.01,78449.18,0.1,-0.04824,4e-05,7.75174]
[1777747881893,36.01,78449.08,0.1,-0.04825,4e-05,7.75323]
[1777747886928,36.02,78449.79,0.1,-0.04823,4e-05,7.75104]
[1777747891963,36.02,78449.59,0.1,-0.04823,4e-05,7.75018]
[1777747899012,36.02,78449.55,0.1,-0.04825,4e-05,7.75181]
[1777747908075,36.02,78449.66,0.1,-0.04826,4e-05,7.75316]
[1777747913110,36.03,78449.45,0.1,-0.04827,4e-05,7.75512]
[1777747918146,36.03,78449.62,0.1,-0.04827,4e-05,7.75534]
[1777747924187,36.03,78449.82,0.1,-0.04827,4e-05,7.75563]
[1777747930228,36.03,78449.36,0.1,-0.0483,4e-05,7.7589]
[1777747936271,36.03,78447.74,0.1,-0.04837,4e-05,7.76739]
[1777747941306,36.03,78443.87,0.1,-0.04851,4e-05,7.78573]
[1777747946341,36.04,78444.73,0.1,-0.04849,4e-05,7.78241]
[1777747953390,36.04,78444.61,0.1,-0.04848,4e-05,7.7809]
[1777747962531,36.04,78445.15,0.1,-0.04846,4e-05,7.77875]
[1777747969502,36.04,78449.42,0.1,-0.04832,4e-05,7.76067]
[1777747975544,36.04,78449.07,0.1,-0.04834,4e-05,7.76309]
[1777747980579,36.04,78449.0,0.1,-0.04835,4e-05,7.76414]
[1777747990649,36.04,78449.11,0.1,-0.04836,4e-05,7.76519]
[1777747997698,36.05,78449.18,0.1,-0.04836,4e-05,7.766]
[1777748002733,36.05,78450.64,0.1,-0.04832,4e-05,7.76023]
[1777748007769,36.05,78462.32,0.1,-0.04791,4e-05,7.70857]
[1777748008386,36.05,78462.32,0.1,-0.04791,4e-05,7.70857]
[1777748008776,36.05,78465.11,0.1,-0.04781,4e-05,7.69626]
[1777748009245,36.05,78465.11,0.1,-0.04781,4e-05,7.69626]
[1777748009246,36.05,78465.11,0.1,-0.04781,4e-05,7.69626]
[1777748014818,36.05,78470.36,0.1,-0.04759,4e-05,7.66848]
[1777748019852,36.05,78473.15,0.1,-0.04749,4e-05,7.65486]
[1777748020257,36.05,78473.15,0.1,-0.04749,4e-05,7.65486]
[1777748025895,36.04,78476.49,0.1,-0.04736,4e-05,7.63886]
[1777748030931,36.04,78474.33,0.1,-0.04743,4e-05,7.6477]
[1777748035967,36.04,78472.44,0.1,-0.04749,4e-05,7.65535]
[1777748037301,36.04,78472.19,0.1,-0.0475,4e-05,7.6563]
[1777748044026,36.04,78470.0,0.1,-0.04757,4e-05,7.66488]
[1777748053089,36.04,78469.47,0.1,-0.04757,4e-05,7.66572]
[1777748061146,36.03,78470.08,0.1,-0.04754,4e-05,7.66171]
[1777748071216,36.03,78470.08,0.1,-0.04751,4e-05,7.65742]
[1777748080279,36.03,78469.93,0.1,-0.04751,4e-05,7.65687]
[1777748088334,36.03,78470.72,0.1,-0.04747,4e-05,7.65229]
[1777748094377,36.03,78470.76,0.1,-0.04747,4e-05,7.65139]
[1777748102433,36.03,78470.97,0.1,-0.04745,4e-05,7.64953]
[1777748105395,36.02,78471.04,0.1,-0.04745,4e-05,7.64899]
[1777748112503,36.02,78470.69,0.1,-0.04745,4e-05,7.6497]
[1777748117539,36.02,78461.52,0.1,-0.04778,4e-05,7.69033]
[1777748122440,36.02,78460.85,0.1,-0.0478,4e-05,7.69282]
[1777748127609,36.02,78461.35,0.1,-0.04777,4e-05,7.68908]
[1777748132644,36.02,78463.79,0.1,-0.04766,4e-05,7.67444]
[1777748137679,36.02,78464.29,0.1,-0.04763,4e-05,7.67139]
[1777748142713,36.01,78464.67,0.1,-0.04761,4e-05,7.66889]
[1777748151778,36.01,78464.79,0.1,-0.0476,4e-05,7.66696]
[1777748161847,36.01,78464.44,0.1,-0.0476,4e-05,7.66697]
[1777748166883,36.01,78464.31,0.1,-0.0476,4e-05,7.66677]
[1777748174772,36.01,78464.13,0.1,-0.0476,4e-05,7.66711]
[1777748189037,36.0,78464.1,0.1,-0.04758,4e-05,7.66429]
[1777748194716,36.0,78470.57,0.1,-0.04733,4e-05,7.63187]
[1777748200114,36.0,78470.86,0.1,-0.04731,4e-05,7.62982]
[1777748207164,36.0,78469.58,0.1,-0.04735,4e-05,7.63476]
[1777748207596,36.0,78469.58,0.1,-0.04735,4e-05,7.63476]
[1777748214213,36.0,78473.69,0.1,-0.0472,4e-05,7.61557]
[1777748219248,36.0,78473.31,0.1,-0.04721,4e-05,7.61675]
[1777748224282,36.0,78472.22,0.1,-0.04724,4e-05,7.6211]
[1777748224711,36.0,78472.22,0.1,-0.04724,4e-05,7.6211]
[1777748230325,35.99,78473.48,0.1,-0.04719,4e-05,7.61475]
[1777748235360,35.99,78474.23,0.1,-0.04716,4e-05,7.61079]
[1777748240395,35.99,78474.15,0.1,-0.04716,4e-05,7.61056]
[1777748248451,35.99,78474.1,0.1,-0.04715,4e-05,7.60986]
[1777748254494,35.99,78473.94,0.1,-0.04714,4e-05,7.60706]
[1777748260536,35.99,78474.07,0.1,-0.04713,4e-05,7.60572]
[1777748270734,35.99,78474.01,0.1,-0.04713,4e-05,7.60547]
[1777748275774,35.98,78473.69,0.1,-0.04713,4e-05,7.6056]
[1777748281683,35.98,78473.59,0.1,-0.04712,4e-05,7.60514]
[1777748286718,35.98,78473.19,0.1,-0.04713,4e-05,7.60627]
[1777748292760,35.98,78472.81,0.1,-0.04714,4e-05,7.60701]
[1777748298521,35.98,78472.74,0.1,-0.04714,4e-05,7.60677]
[1777748303897,35.98,78472.67,0.1,-0.04713,4e-05,7.60624]
[1777748313907,35.98,78472.78,0.1,-0.0471,4e-05,7.60146]
[1777748323976,35.97,78465.34,0.1,-0.04736,4e-05,7.6335]
[1777748335055,35.97,78461.01,0.1,-0.04749,4e-05,7.65065]
[1777748341097,35.97,78461.09,0.1,-0.04748,4e-05,7.64908]
[1777748346132,35.97,78461.02,0.1,-0.04747,4e-05,7.64842]
[1777748352174,35.96,78461.14,0.1,-0.04746,4e-05,7.64673]
[1777748358215,35.96,78460.87,0.1,-0.04746,4e-05,7.64682]
[1777748370300,35.96,78460.83,0.1,-0.04745,4e-05,7.64481]
[1777748378356,35.96,78460.59,0.1,-0.04743,4e-05,7.64171]
[1777748388426,35.95,78460.38,0.1,-0.04742,4e-05,7.64098]
[1777748395475,35.95,78460.32,0.1,-0.04742,4e-05,7.6401]
[1777748401517,35.95,78462.05,0.1,-0.04735,4e-05,7.63134]
[1777748406552,35.95,78462.15,0.1,-0.04734,4e-05,7.63017]
[1777748412277,35.95,78462.12,0.1,-0.04733,4e-05,7.62973]
[1777748417629,35.94,78462.64,0.1,-0.04731,4e-05,7.62642]
[1777748427522,35.94,78463.11,0.1,-0.04729,4e-05,7.62405]
[1777748433741,35.94,78463.09,0.1,-0.04726,4e-05,7.61961]
[1777748438775,35.94,78462.9,0.1,-0.04726,4e-05,7.61987]
[1777748447839,35.94,78455.07,0.1,-0.04753,4e-05,7.65371]
[1777748453881,35.94,78454.96,0.1,-0.04753,4e-05,7.65298]
[1777748461937,35.93,78454.29,0.1,-0.04754,4e-05,7.65458]
[1777748466972,35.93,78453.47,0.1,-0.04756,4e-05,7.65736]
[1777748472009,35.93,78443.72,0.1,-0.0479,4e-05,7.70023]
[1777748477724,35.93,78442.73,0.1,-0.04793,4e-05,7.7033]
[1777748483092,35.92,78442.9,0.1,-0.04791,4e-05,7.70071]
[1777748488127,35.92,78442.79,0.1,-0.0479,4e-05,7.69962]
[1777748493162,35.92,78441.82,0.1,-0.0479,4e-05,7.69965]
[1777748498197,35.92,78442.26,0.1,-0.04788,4e-05,7.69625]
[1777748504239,35.91,78440.96,0.1,-0.04791,4e-05,7.70053]
[1777748506892,35.91,78441.03,0.1,-0.04791,4e-05,7.6997]
[1777748507260,35.91,78440.99,0.1,-0.0479,4e-05,7.69963]
[1777748511587,35.91,78440.9,0.1,-0.04791,4e-05,7.70091]
[1777748511689,35.91,78440.9,0.1,-0.04792,4e-05,7.70121]
[1777748518531,35.91,78440.9,0.1,-0.04791,4e-05,7.70073]
[1777748528773,35.91,78441.15,0.1,-0.04789,4e-05,7.69721]
[1777748528774,35.91,78441.19,0.1,-0.04787,4e-05,7.69577]
[1777748534449,35.9,78441.33,0.1,-0.04786,4e-05,7.69369]
[1777748539484,35.9,78441.36,0.1,-0.04785,4e-05,7.69245]
[1777748546534,35.9,78441.55,0.1,-0.04783,4e-05,7.69016]
[1777748551568,35.9,78441.67,0.1,-0.0478,4e-05,7.68582]
[1777748556602,35.9,78442.47,0.1,-0.04777,4e-05,7.68125]
[1777748561638,35.9,78443.38,0.1,-0.04773,4e-05,7.67623]
[1777748567679,35.89,78443.2,0.1,-0.04773,4e-05,7.67597]
[1777748574729,35.89,78443.08,0.1,-0.04772,4e-05,7.67528]
[1777748580771,35.89,78443.17,0.1,-0.04771,4e-05,7.67378]
[1777748586813,35.89,78445.47,0.1,-0.04762,4e-05,7.66237]
[1777748592855,35.89,78445.76,0.1,-0.0476,4e-05,7.66006]
[1777748599904,35.88,78448.33,0.1,-0.0475,4e-05,7.64729]
[1777748604939,35.88,78451.09,0.1,-0.04739,4e-05,7.6341]
[1777748610981,35.88,78452.54,0.1,-0.04734,4e-05,7.62682]
[1777748613561,35.88,78452.54,0.1,-0.04734,4e-05,7.62682]
[1777748619037,35.88,78455.9,0.1,-0.04718,4e-05,7.60667]
[1777748624072,35.88,78455.79,0.1,-0.04718,4e-05,7.60553]
[1777748629194,35.87,78455.79,0.1,-0.04717,4e-05,7.6042]
[1777748629295,35.87,78455.71,0.1,-0.04717,4e-05,7.60423]
[1777748639177,35.88,78458.42,0.1,-0.04709,4e-05,7.59413]
[1777748644212,35.88,78456.64,0.1,-0.04716,4e-05,7.60305]
[1777748650254,35.88,78455.55,0.1,-0.0472,4e-05,7.60896]
[1777748650904,35.88,78455.55,0.1,-0.0472,4e-05,7.60896]
[1777748651261,35.88,78456.01,0.1,-0.04718,4e-05,7.60666]
[1777748661331,35.87,78456.01,0.1,-0.04717,4e-05,7.60432]
[1777748667374,35.87,78455.23,0.1,-0.04718,4e-05,7.60661]
[1777748673418,35.87,78455.68,0.1,-0.04714,4e-05,7.60067]
[1777748678453,35.87,78447.82,0.1,-0.04742,4e-05,7.63507]
[1777748686510,35.87,78447.42,0.1,-0.04742,4e-05,7.63509]
[1777748696580,35.86,78447.36,0.1,-0.0474,4e-05,7.6333]
[1777748696953,35.86,78447.36,0.1,-0.0474,4e-05,7.6333]
[1777748699601,35.86,78447.44,0.1,-0.04741,4e-05,7.63427]
[1777748709961,35.87,78447.44,0.1,-0.04744,4e-05,7.6387]
[1777748710678,35.87,78447.65,0.1,-0.04744,4e-05,7.63777]
[1777748717451,35.87,78447.8,0.1,-0.04743,4e-05,7.63719]
[1777748720986,35.87,78447.65,0.1,-0.04744,4e-05,7.63799]
[1777748726790,35.87,78447.19,0.1,-0.04745,4e-05,7.6396]
[1777748732832,35.87,78447.01,0.1,-0.04744,4e-05,7.63713]
[1777748737867,35.87,78447.03,0.1,-0.04743,4e-05,7.63667]
[1777748742901,35.87,78446.93,0.1,-0.04744,4e-05,7.63676]
[1777748742995,35.87,78446.93,0.1,-0.04744,4e-05,7.63676]
[1777748748944,35.87,78446.0,0.1,-0.04747,4e-05,7.6405]
[1777748755888,35.87,78446.09,0.1,-0.04746,4e-05,7.63979]
[1777748761639,35.87,78446.21,0.1,-0.04745,4e-05,7.63889]
[1777748763633,35.87,78446.68,0.1,-0.04743,4e-05,7.63649]
[1777748766051,35.87,78446.68,0.1,-0.04743,4e-05,7.63658]
[1777748772106,35.87,78446.26,0.1,-0.04745,4e-05,7.63851]
[1777748778029,35.87,78446.05,0.1,-0.04746,4e-05,7.63968]
[1777748778130,35.87,78446.05,0.1,-0.04746,4e-05,7.63972]
[1777748787211,35.88,78445.91,0.1,-0.0475,4e-05,7.64504]
[1777748801309,35.89,78445.69,0.1,-0.04754,4e-05,7.64968]
[1777748806344,35.89,78441.8,0.1,-0.0477,4e-05,7.66943]
[1777748811379,35.89,78441.56,0.1,-0.04772,4e-05,7.67241]
[1777748816414,35.9,78441.11,0.1,-0.04775,4e-05,7.67615]
[1777748821449,35.9,78441.63,0.1,-0.04774,4e-05,7.67535]
[1777748827491,35.9,78441.67,0.1,-0.04776,4e-05,7.67686]
[1777748832526,35.9,78441.67,0.1,-0.04777,4e-05,7.67812]
[1777748837710,35.91,78441.67,0.1,-0.04777,4e-05,7.67907]
[1777748846624,35.91,78441.38,0.1,-0.0478,4e-05,7.6828]
[1777748855687,35.91,78441.45,0.1,-0.0478,4e-05,7.68213]
[1777748869785,35.92,78441.45,0.1,-0.04783,4e-05,7.68543]
[1777748874919,35.92,78441.38,0.1,-0.04784,4e-05,7.68655]
[1777748880862,35.92,78441.38,0.1,-0.04785,4e-05,7.68794]
[1777748885897,35.93,78441.38,0.1,-0.04786,4e-05,7.68912]
[1777748890932,35.93,78441.06,0.1,-0.04788,4e-05,7.69186]
[1777748895967,35.93,78440.02,0.1,-0.04793,4e-05,7.69793]
[1777748901002,35.93,78441.32,0.1,-0.04789,4e-05,7.69348]
[1777748907043,35.94,78442.51,0.1,-0.04786,4e-05,7.68998]
[1777748915100,35.94,78442.47,0.1,-0.04787,4e-05,7.68992]
[1777748921142,35.94,78442.22,0.1,-0.04789,4e-05,7.6931]
[1777748925614,35.95,78438.16,0.1,-0.04805,4e-05,7.71283]
[1777748932219,35.95,78436.18,0.1,-0.04814,4e-05,7.72397]
[1777748940275,35.95,78436.19,0.1,-0.04816,4e-05,7.72608]
[1777748945310,35.96,78436.16,0.1,-0.04817,4e-05,7.72737]
[1777748951352,35.96,78436.32,0.1,-0.04817,4e-05,7.72802]
[1777748956387,35.96,78436.43,0.1,-0.04818,4e-05,7.72899]
[1777748961422,35.96,78437.35,0.1,-0.04815,4e-05,7.72613]
[1777748971492,35.97,78437.63,0.1,-0.04815,4e-05,7.7248]
[1777748982570,35.97,78438.58,0.1,-0.04814,4e-05,7.72376]
[1777748987605,35.98,78443.31,0.1,-0.04798,4e-05,7.704]
[1777748992908,35.98,78448.14,0.1,-0.04782,4e-05,7.68356]
[1777748992911,35.98,78448.14,0.1,-0.04782,4e-05,7.68356]
[1777748992932,35.98,78454.0,0.1,-0.04761,4e-05,7.65753]
[1777748998682,35.98,78457.89,0.1,-0.04747,4e-05,7.63943]
[1777749005731,35.98,78458.31,0.1,-0.04745,4e-05,7.63689]
[1777749011773,35.98,78457.59,0.1,-0.04747,4e-05,7.63955]
[1777749015024,35.98,78456.24,0.1,-0.04752,4e-05,7.6454]
[1777749015029,35.98,78456.39,0.1,-0.04751,4e-05,7.6446]
[1777749015910,35.98,78456.39,0.1,-0.04751,4e-05,7.6446]
[1777749015973,35.98,78456.35,0.1,-0.04752,4e-05,7.64519]
[1777749016629,35.98,78456.35,0.1,-0.04752,4e-05,7.64519]
[1777749017202,35.98,78456.35,0.1,-0.04752,4e-05,7.64519]
[1777749016808,35.98,78456.24,0.1,-0.04752,4e-05,7.64556]
[1777749018069,35.98,78456.24,0.1,-0.04752,4e-05,7.64556]
[1777749019524,35.98,78456.24,0.1,-0.04752,4e-05,7.64585]
[1777749019829,35.98,78456.42,0.1,-0.04752,4e-05,7.64545]
[1777749030906,35.98,78456.57,0.1,-0.0475,4e-05,7.64332]
[1777749036669,35.97,78455.69,0.1,-0.04751,4e-05,7.64392]
[1777749042991,35.97,78455.37,0.1,-0.04752,4e-05,7.64421]
[1777749051049,35.97,78455.44,0.1,-0.0475,4e-05,7.64274]
[1777749056084,35.97,78455.26,0.1,-0.04751,4e-05,7.64279]
[1777749068168,35.97,78454.73,0.1,-0.04751,4e-05,7.64329]
[1777749074210,35.96,78455.02,0.1,-0.04749,4e-05,7.64103]
[1777749074333,35.96,78455.02,0.1,-0.04749,4e-05,7.64103]
[1777749086294,35.96,78454.91,0.1,-0.04748,4e-05,7.63959]
[1777749097234,35.96,78454.91,0.1,-0.04748,4e-05,7.63959]
[1777749102406,35.96,78456.14,0.1,-0.0474,4e-05,7.62873]
[1777749107441,35.95,78456.7,0.1,-0.04738,4e-05,7.62548]
[1777749115497,35.95,78456.92,0.1,-0.04736,4e-05,7.62333]
[1777749116980,35.95,78456.92,0.1,-0.04736,4e-05,7.62333]
[1777749117085,35.95,78456.74,0.1,-0.04736,4e-05,7.62385]
[1777749122546,35.96,78457.39,0.1,-0.04735,4e-05,7.62288]
[1777749131609,35.96,78457.5,0.1,-0.04738,4e-05,7.62624]
[1777749136644,35.97,78458.38,0.1,-0.04736,4e-05,7.62419]
[1777749142686,35.97,78458.06,0.1,-0.04739,4e-05,7.62787]
[1777749148728,35.97,78458.12,0.1,-0.04741,4e-05,7.6298]
[1777749152985,35.98,78461.18,0.1,-0.04729,4e-05,7.61436]
[1777749153058,35.98,78461.46,0.1,-0.04728,4e-05,7.61349]
[1777749161821,35.97,78464.01,0.1,-0.04719,4e-05,7.6009]
[1777749167863,35.97,78463.79,0.1,-0.04719,4e-05,7.60115]
[1777749175148,35.97,78463.82,0.1,-0.04718,4e-05,7.60052]
[1777749180954,35.97,78463.62,0.1,-0.04718,4e-05,7.60033]
[1777749186444,35.97,78469.84,0.1,-0.04696,4e-05,7.57197]
[1777749186453,35.97,78469.84,0.1,-0.04696,4e-05,7.57197]
[1777749192032,35.97,78470.37,0.1,-0.04693,4e-05,7.56909]
[1777749197071,35.97,78472.15,0.1,-0.04687,4e-05,7.56072]
[1777749197455,35.97,78472.15,0.1,-0.04687,4e-05,7.56072]
[1777749197479,35.97,78472.15,0.1,-0.04687,4e-05,7.56072]
[1777749204119,35.97,78472.75,0.1,-0.04684,4e-05,7.55754]
[1777749212176,35.97,78472.58,0.1,-0.04683,4e-05,7.55497]
[1777749219226,35.96,78474.34,0.1,-0.04676,4e-05,7.54666]
[1777749225269,35.96,78474.07,0.1,-0.04677,4e-05,7.54757]
[1777749230064,35.96,78474.07,0.1,-0.04677,4e-05,7.54757]
[1777749235339,35.96,78474.03,0.1,-0.04677,4e-05,7.5473]
[1777749242388,35.96,78474.0,0.1,-0.04677,4e-05,7.54716]
[1777749245286,35.96,78474.03,0.1,-0.04677,4e-05,7.54699]
[1777749251451,35.96,78485.45,0.1,-0.04637,3e-05,7.49628]
[1777749256486,35.96,78486.44,0.1,-0.04633,3e-05,7.49209]
[1777749262528,35.96,78500.95,0.1,-0.04583,3e-05,7.42851]
[1777749263327,35.96,78500.95,0.1,-0.04583,3e-05,7.42851]
[1777749268570,35.97,78498.4,0.1,-0.04593,3e-05,7.44074]
[1777749273624,35.97,78497.57,0.1,-0.04595,3e-05,7.44237]
[1777749278645,35.97,78491.71,0.1,-0.04616,3e-05,7.46891]
[1777749280368,35.97,78491.71,0.1,-0.04616,3e-05,7.46891]
[1777749285693,35.97,78489.81,0.1,-0.04623,3e-05,7.47796]
[1777749290730,35.97,78488.14,0.1,-0.04629,3e-05,7.48586]
[1777749295765,35.97,78485.55,0.1,-0.04638,3e-05,7.49775]
[1777749299793,35.97,78468.08,0.1,-0.047,4e-05,7.57583]
[1777749304828,35.97,78462.51,0.1,-0.04719,4e-05,7.60032]
[1777749309863,35.97,78467.46,0.1,-0.04702,4e-05,7.57778]
[1777749316912,35.97,78467.67,0.1,-0.047,4e-05,7.57641]
[1777749320606,35.97,78468.19,0.1,-0.04699,4e-05,7.57402]
[1777749327989,35.97,78468.0,0.1,-0.04699,4e-05,7.57487]
[1777749329482,35.97,78468.0,0.1,-0.04699,4e-05,7.57487]
[1777749330950,35.97,78467.45,0.1,-0.04701,4e-05,7.57729]
[1777749337052,35.97,78467.15,0.1,-0.047,4e-05,7.57537]
[1777749342095,35.97,78466.92,0.1,-0.04701,4e-05,7.57625]
[1777749348133,35.97,78470.53,0.1,-0.04688,4e-05,7.5595]
[1777749352273,35.97,78470.46,0.1,-0.04688,4e-05,7.55967]
[1777749358203,35.97,78469.85,0.1,-0.0469,4e-05,7.56213]
[1777749359989,35.97,78470.16,0.1,-0.04689,4e-05,7.56071]
[1777749362864,35.97,78470.27,0.1,-0.04688,4e-05,7.56029]
[1777749362965,35.97,78470.27,0.1,-0.04688,4e-05,7.56035]
[1777749372301,35.97,78470.27,0.1,-0.04692,4e-05,7.56491]
[1777749376101,35.97,78470.27,0.1,-0.04692,4e-05,7.56491]
[1777749376181,35.98,78470.27,0.1,-0.04694,4e-05,7.56696]
[1777749381970,35.98,78470.27,0.1,-0.04694,4e-05,7.56696]
[1777749382521,35.98,78470.27,0.1,-0.04693,4e-05,7.5668]
[1777749383490,35.98,78470.27,0.1,-0.04693,4e-05,7.5668]
[1777749383521,35.98,78470.27,0.1,-0.04694,4e-05,7.56731]
[1777749384848,35.98,78470.27,0.1,-0.04694,4e-05,7.56729]
[1777749390428,35.98,78465.92,0.1,-0.04709,4e-05,7.58652]
[1777749397482,35.98,78465.66,0.1,-0.04708,4e-05,7.58461]
[1777749404531,35.98,78465.64,0.1,-0.04708,4e-05,7.58442]
[1777749411666,35.98,78465.64,0.1,-0.04708,4e-05,7.58442]
[1777749417655,35.98,78465.6,0.1,-0.04708,4e-05,7.58415]
[1777749422690,35.98,78465.0,0.1,-0.0471,4e-05,7.58667]
[1777749425956,35.98,78465.0,0.1,-0.0471,4e-05,7.58667]
[1777749426786,35.98,78465.0,0.1,-0.0471,4e-05,7.58654]
[1777749437795,35.98,78465.5,0.1,-0.04708,4e-05,7.58416]
[1777749442830,35.98,78465.4,0.1,-0.04708,4e-05,7.58449]
[1777749447866,35.98,78465.48,0.1,-0.04708,4e-05,7.58403]
[1777749453907,35.98,78466.55,0.1,-0.04702,4e-05,7.57631]
[1777749454740,35.98,78466.55,0.1,-0.04702,4e-05,7.57631]
[1777749459950,35.98,78467.06,0.1,-0.047,4e-05,7.57402]
[1777749465522,35.98,78467.3,0.1,-0.047,4e-05,7.57294]
[1777749470523,35.98,78467.34,0.1,-0.04699,4e-05,7.57277]
[1777749476062,35.98,78466.85,0.1,-0.04701,4e-05,7.57497]
[1777749481096,35.98,78464.51,0.1,-0.04709,4e-05,7.58542]
[1777749486132,35.97,78460.36,0.1,-0.04724,4e-05,7.60384]
[1777749491167,35.97,78459.75,0.1,-0.04726,4e-05,7.60633]
[1777749497209,35.97,78458.41,0.1,-0.0473,4e-05,7.61202]
[1777749502244,35.97,78458.24,0.1,-0.04731,4e-05,7.61246]
[1777749508286,35.97,78458.32,0.1,-0.0473,4e-05,7.6117]
[1777749519363,35.97,78458.25,0.1,-0.04728,4e-05,7.60847]
[1777749519806,35.97,78458.25,0.1,-0.04728,4e-05,7.60847]
[1777749525405,35.97,78458.32,0.1,-0.04728,4e-05,7.60773]
[1777749532455,35.97,78458.36,0.1,-0.04727,4e-05,7.60705]
[1777749532820,35.97,78458.36,0.1,-0.04727,4e-05,7.60705]
[1777749537987,35.97,78458.36,0.1,-0.04727,4e-05,7.60705]
[1777749538089,35.97,78458.36,0.1,-0.04727,4e-05,7.60661]
[1777749543531,35.97,78456.85,0.1,-0.04734,4e-05,7.61566]
[1777749551588,35.98,78456.36,0.1,-0.04738,4e-05,7.62136]
[1777749558637,35.98,78456.14,0.1,-0.04742,4e-05,7.62535]
[1777749563672,35.99,78449.1,0.1,-0.04768,4e-05,7.65906]
[1777749568706,35.99,78447.23,0.1,-0.04776,4e-05,7.66932]
[1777749569001,35.99,78447.23,0.1,-0.04776,4e-05,7.66932]
[1777749569101,35.99,78447.23,0.1,-0.04777,4e-05,7.66967]
[1777749570696,35.99,78447.23,0.1,-0.04777,4e-05,7.66967]
[1777749570707,35.99,78447.23,0.1,-0.04777,4e-05,7.66967]
[1777749570750,35.99,78447.23,0.1,-0.04777,4e-05,7.66949]
[1777749572300,35.99,78447.03,0.1,-0.04776,4e-05,7.66794]
[1777749581797,36.0,78446.58,0.1,-0.0478,4e-05,7.67343]
[1777749586833,36.0,78445.67,0.1,-0.04785,4e-05,7.6792]
[1777749594889,36.01,78447.45,0.1,-0.0478,4e-05,7.67377]
[1777749599924,36.01,78449.07,0.1,-0.04776,4e-05,7.66818]
[1777749604959,36.01,78449.0,0.1,-0.04778,4e-05,7.67023]
[1777749618051,36.02,78449.28,0.1,-0.0478,4e-05,7.67351]
[1777749618957,36.02,78449.28,0.1,-0.0478,4e-05,7.67351]
[1777749619058,36.02,78449.25,0.1,-0.0478,4e-05,7.67399]
[1777749630247,36.02,78449.18,0.1,-0.04781,4e-05,7.67466]
[1777749633945,36.02,78449.18,0.1,-0.04779,4e-05,7.67264]
[1777749639198,36.01,78449.21,0.1,-0.04777,4e-05,7.66814]
[1777749645240,36.01,78449.21,0.1,-0.04776,4e-05,7.66716]
[1777749653296,36.01,78448.5,0.1,-0.04777,4e-05,7.66903]
[1777749659253,36.01,78448.6,0.1,-0.04777,4e-05,7.66807]
[1777749665381,36.01,78448.97,0.1,-0.04774,4e-05,7.66485]
[1777749668782,36.01,78448.83,0.1,-0.04774,4e-05,7.66512]
[1777749680973,36.0,78448.96,0.1,-0.04773,4e-05,7.66352]
[1777749689549,36.01,78449.38,0.1,-0.04774,4e-05,7.66488]
[1777749699618,36.02,78449.35,0.1,-0.04775,4e-05,7.66587]
[1777749706147,36.02,78449.6,0.1,-0.04775,4e-05,7.66549]
[1777749706887,36.02,78449.6,0.1,-0.04775,4e-05,7.66549]
[1777749713718,36.02,78449.57,0.1,-0.04779,4e-05,7.67002]
[1777749717299,36.03,78450.0,0.1,-0.04778,4e-05,7.66918]
[1777749722781,36.03,78449.86,0.1,-0.0478,4e-05,7.672]
[1777749730837,36.04,78449.26,0.1,-0.04784,4e-05,7.67757]
[1777749735875,36.04,78449.52,0.1,-0.04785,4e-05,7.67816]
[1777749740910,36.04,78449.52,0.1,-0.04786,4e-05,7.67991]
[1777749747958,36.05,78449.33,0.1,-0.04789,4e-05,7.68317]
[1777749754001,36.05,78449.68,0.1,-0.04788,4e-05,7.68082]
[1777749759036,36.05,78449.87,0.1,-0.04788,4e-05,7.68168]
[1777749769105,36.06,78449.61,0.1,-0.04792,4e-05,7.68622]
[1777749774713,36.06,78449.89,0.1,-0.04792,4e-05,7.68662]
[1777749778331,36.06,78449.25,0.1,-0.04795,4e-05,7.69049]
[1777749779182,36.06,78449.25,0.1,-0.04796,4e-05,7.69113]
[1777749788760,36.07,78448.16,0.1,-0.048,4e-05,7.69701]
[1777749796299,36.07,78447.96,0.1,-0.04805,4e-05,7.70252]
[1777749800670,36.07,78447.88,0.1,-0.04806,4e-05,7.70378]
[1777749807376,36.08,78447.21,0.1,-0.0481,4e-05,7.70919]
[1777749812411,36.08,78446.71,0.1,-0.04811,4e-05,7.71008]
[1777749817447,36.08,78444.7,0.1,-0.04819,4e-05,7.72054]
[1777749827517,36.09,78442.81,0.1,-0.04828,4e-05,7.73167]
[1777749832553,36.09,78441.24,0.1,-0.04835,4e-05,7.73997]
[1777749837588,36.09,78441.23,0.1,-0.04836,4e-05,7.74116]
[1777749842624,36.09,78441.18,0.1,-0.04837,4e-05,7.74253]
[1777749847658,36.1,78441.08,0.1,-0.04838,4e-05,7.74412]
[1777749854708,36.1,78441.15,0.1,-0.04839,4e-05,7.74541]
[1777749860750,36.1,78441.03,0.1,-0.04841,4e-05,7.74733]
[1777749865785,36.1,78440.68,0.1,-0.04843,4e-05,7.75006]
[1777749870820,36.11,78437.15,0.1,-0.04856,4e-05,7.76711]
[1777749875855,36.11,78436.22,0.1,-0.04859,4e-05,7.7695]
[1777749880889,36.11,78436.25,0.1,-0.0486,4e-05,7.77034]
[1777749885925,36.11,78437.45,0.1,-0.04856,4e-05,7.76589]
[1777749890960,36.11,78444.96,0.1,-0.0483,4e-05,7.7331]
[1777749895994,36.11,78443.83,0.1,-0.04835,4e-05,7.73949]
[1777749901032,36.12,78455.98,0.1,-0.04792,4e-05,7.68609]
[1777749902183,36.12,78455.98,0.1,-0.04792,4e-05,7.68609]
[1777749903046,36.12,78459.56,0.1,-0.0478,4e-05,7.6701]
[1777749906211,36.12,78461.1,0.1,-0.04774,4e-05,7.66263]
[1777749912108,36.11,78461.96,0.1,-0.0477,4e-05,7.65769]
[1777749917144,36.11,78461.96,0.1,-0.04769,4e-05,7.65679]
[1777749919916,36.11,78461.96,0.1,-0.04769,4e-05,7.65679]
[1777749920166,36.11,78461.99,0.1,-0.04769,4e-05,7.65611]
[1777749923567,36.11,78462.41,0.1,-0.04768,4e-05,7.65494]
[1777749924194,36.11,78462.48,0.1,-0.04768,4e-05,7.65533]
[1777749924998,36.11,78462.48,0.1,-0.04768,4e-05,7.65533]
[1777749925100,36.11,78462.48,0.1,-0.04768,4e-05,7.65515]
[1777749930236,36.12,78462.44,0.1,-0.04769,4e-05,7.65708]
[1777749935271,36.12,78464.17,0.1,-0.04763,4e-05,7.64829]
[1777749946348,36.13,78464.2,0.1,-0.04766,4e-05,7.65202]
[1777749956418,36.13,78464.2,0.1,-0.04768,4e-05,7.6554]
[1777749961596,36.14,78464.2,0.1,-0.0477,4e-05,7.65704]
[1777749969509,36.14,78463.84,0.1,-0.04773,4e-05,7.66152]
[1777749974544,36.14,78463.45,0.1,-0.04776,4e-05,7.66481]
[1777749979611,36.15,78463.42,0.1,-0.04777,4e-05,7.66645]
[1777749984615,36.15,78463.11,0.1,-0.04779,4e-05,7.66933]
[1777749991080,36.15,78463.22,0.1,-0.0478,4e-05,7.67]
[1777749991083,36.15,78463.22,0.1,-0.0478,4e-05,7.67]
[1777749996699,36.15,78463.15,0.1,-0.0478,4e-05,7.66983]
[1777750001734,36.16,78463.17,0.1,-0.04781,4e-05,7.67117]
[1777750006769,36.16,78462.97,0.1,-0.04783,4e-05,7.67349]
[1777750012811,36.16,78457.14,0.1,-0.04805,4e-05,7.70118]
[1777750018853,36.16,78456.82,0.1,-0.04807,4e-05,7.70403]
[1777750023888,36.17,78455.7,0.1,-0.04812,4e-05,7.71024]
[1777750029929,36.17,78455.35,0.1,-0.04815,4e-05,7.71319]
[1777750034965,36.17,78455.78,0.1,-0.04814,4e-05,7.71242]
[1777750041007,36.17,78455.52,0.1,-0.04816,4e-05,7.71499]
[1777750049595,36.17,78455.52,0.1,-0.04816,4e-05,7.71499]
[1777750058296,36.18,78455.74,0.1,-0.04817,4e-05,7.71607]
[1777750066188,36.18,78455.21,0.1,-0.0482,4e-05,7.71934]
[1777750071222,36.19,78454.63,0.1,-0.04823,4e-05,7.72308]
[1777750076258,36.19,78453.61,0.1,-0.04828,4e-05,7.72878]
[1777750081293,36.19,78452.15,0.1,-0.04834,4e-05,7.73642]
[1777750089349,36.19,78452.35,0.1,-0.04834,4e-05,7.73716]
[1777750094383,36.19,78452.24,0.1,-0.04835,4e-05,7.73869]
[1777750103447,36.2,78452.09,0.1,-0.04837,4e-05,7.74121]
[1777750112510,36.2,78452.15,0.1,-0.04837,4e-05,7.73997]
[1777750123587,36.2,78452.21,0.1,-0.04839,4e-05,7.742]
[1777750125441,36.2,78452.21,0.1,-0.04839,4e-05,7.742]
[1777750125542,36.2,78452.21,0.1,-0.04839,4e-05,7.74242]
[1777750133657,36.2,78451.03,0.1,-0.04841,4e-05,7.74478]
[1777750140706,36.2,78451.0,0.1,-0.04839,4e-05,7.74263]
[1777750150776,36.19,78451.0,0.1,-0.04837,4e-05,7.73945]
[1777750155830,36.19,78451.0,0.1,-0.04836,4e-05,7.7382]
[1777750162610,36.18,78450.85,0.1,-0.04835,4e-05,7.73702]
[1777750170916,36.18,78451.09,0.1,-0.04832,4e-05,7.73287]
[1777750172322,36.18,78451.09,0.1,-0.04832,4e-05,7.73287]
[1777750174518,36.18,78451.12,0.1,-0.0483,4e-05,7.72962]
[1777750174944,36.18,78451.08,0.1,-0.04829,4e-05,7.72932]
[1777750176844,36.18,78450.91,0.1,-0.0483,4e-05,7.73032]
[1777750176887,36.18,78450.91,0.1,-0.0483,4e-05,7.73056]
[1777750181993,36.18,78451.31,0.1,-0.04828,4e-05,7.72726]
[1777750186422,36.17,78450.99,0.1,-0.04828,4e-05,7.72783]
[1777750194076,36.17,78450.65,0.1,-0.04827,4e-05,7.72677]
[1777750199113,36.17,78448.7,0.1,-0.04833,4e-05,7.73411]
[1777750204148,36.17,78442.82,0.1,-0.04853,4e-05,7.75907]
[1777750210410,36.16,78442.84,0.1,-0.04852,4e-05,7.75795]
[1777750217244,36.16,78441.65,0.1,-0.04854,4e-05,7.7598]
[1777750223287,36.15,78441.75,0.1,-0.04852,4e-05,7.7572]
[1777750223526,36.15,78441.75,0.1,-0.04852,4e-05,7.7572]
[1777750234364,36.15,78441.05,0.1,-0.0485,4e-05,7.75358]
[1777750239399,36.14,78440.94,0.1,-0.04849,4e-05,7.75229]
[1777750245969,36.14,78440.94,0.1,-0.04849,4e-05,7.75229]
[1777750251023,36.14,78440.94,0.1,-0.04846,4e-05,7.74874]
[1777750256024,36.13,78440.72,0.1,-0.04845,4e-05,7.74797]
[1777750261553,36.13,78441.97,0.1,-0.04839,4e-05,7.73987]
[1777750272575,36.12,78441.98,0.1,-0.04836,4e-05,7.73646]
[1777750281270,36.12,78441.99,0.1,-0.04835,4e-05,7.73475]
[1777750287588,36.12,78441.74,0.1,-0.04833,4e-05,7.73259]
[1777750287590,36.12,78441.74,0.1,-0.04833,4e-05,7.73259]
[1777750295962,36.12,78441.74,0.1,-0.04833,4e-05,7.73226]
[1777750296049,36.11,78441.74,0.1,-0.04829,4e-05,7.72652]
[1777750306867,36.11,78441.77,0.1,-0.04831,4e-05,7.72878]
[1777750313917,36.12,78441.97,0.1,-0.04831,4e-05,7.72938]
[1777750326003,36.12,78441.31,0.1,-0.04836,4e-05,7.7349]
[1777750331999,36.12,78441.1,0.1,-0.04837,4e-05,7.73665]
[1777750338087,36.13,78441.67,0.1,-0.04836,4e-05,7.73568]
[1777750345137,36.13,78441.93,0.1,-0.04836,4e-05,7.73591]
[1777750348950,36.13,78450.41,0.1,-0.04806,4e-05,7.69825]
[1777750349165,36.13,78455.06,0.1,-0.0479,4e-05,7.67758]
[1777750353225,36.13,78458.45,0.1,-0.04776,4e-05,7.65886]
[1777750359661,36.13,78459.34,0.1,-0.04771,4e-05,7.65335]
[1777750369305,36.12,78454.63,0.1,-0.04786,4e-05,7.67237]
[1777750375347,36.12,78454.46,0.1,-0.04786,4e-05,7.67174]
[1777750380382,36.12,78454.02,0.1,-0.04787,4e-05,7.67257]
[1777750386423,36.12,78453.7,0.1,-0.04787,4e-05,7.67264]
[1777750391460,36.11,78453.83,0.1,-0.04785,4e-05,7.67092]
[1777750399516,36.11,78453.85,0.1,-0.04784,4e-05,7.66906]
[1777750410593,36.11,78453.96,0.1,-0.04782,4e-05,7.66618]
[1777750416635,36.1,78454.69,0.1,-0.04777,4e-05,7.65885]
[1777750426705,36.1,78456.07,0.1,-0.0477,4e-05,7.65074]
[1777750436775,36.1,78456.07,0.1,-0.04769,4e-05,7.64885]
[1777750442817,36.1,78455.85,0.1,-0.04769,4e-05,7.6487]
[1777750451881,36.09,78455.96,0.1,-0.04767,4e-05,7.6465]
[1777750457922,36.09,78459.46,0.1,-0.04753,4e-05,7.62969]
[1777750466985,36.09,78461.49,0.1,-0.04745,4e-05,7.61906]
[1777750478062,36.08,78461.9,0.1,-0.04741,4e-05,7.61283]
[1777750483097,36.08,78461.68,0.1,-0.04741,4e-05,7.61308]
[1777750488174,36.08,78461.91,0.1,-0.0474,4e-05,7.61146]
[1777750488996,36.08,78461.39,0.1,-0.04741,4e-05,7.61364]
[1777750494173,36.08,78461.85,0.1,-0.04739,4e-05,7.61067]
[1777750499209,36.08,78460.57,0.1,-0.04743,4e-05,7.61564]
[1777750506929,36.08,78459.22,0.1,-0.04748,4e-05,7.62136]
[1777750516328,36.07,78459.23,0.1,-0.04746,4e-05,7.6188]
[1777750522371,36.07,78457.53,0.1,-0.04751,4e-05,7.62542]
[1777750527405,36.07,78457.48,0.1,-0.0475,4e-05,7.62476]
[1777750535970,36.07,78457.52,0.1,-0.0475,4e-05,7.6244]
[1777750537707,36.07,78457.08,0.1,-0.04749,4e-05,7.62214]
[1777750538227,36.07,78457.08,0.1,-0.04749,4e-05,7.62196]
[1777750545533,36.07,78457.15,0.1,-0.04747,4e-05,7.62024]
[1777750552581,36.06,78457.21,0.1,-0.04746,4e-05,7.61875]
[1777750557619,36.06,78457.71,0.1,-0.04744,4e-05,7.61565]
[1777750562654,36.06,78459.23,0.1,-0.04738,4e-05,7.60803]
[1777750567691,36.06,78459.27,0.1,-0.04737,4e-05,7.60709]
[1777750573733,36.06,78459.26,0.1,-0.04736,4e-05,7.60623]
[1777750578767,36.06,78458.78,0.1,-0.04738,4e-05,7.60762]
[1777750584809,36.05,78458.52,0.1,-0.04738,4e-05,7.60788]
[1777750589846,36.05,78458.48,0.1,-0.04737,4e-05,7.6073]
[1777750598909,36.05,78458.39,0.1,-0.04735,4e-05,7.6036]
[1777750606965,36.05,78459.0,0.1,-0.04732,4e-05,7.59974]
[1777750612000,36.05,78459.0,0.1,-0.04731,4e-05,7.59906]
[1777750618042,36.05,78459.11,0.1,-0.0473,4e-05,7.59778]
[1777750626825,36.05,78459.03,0.1,-0.0473,4e-05,7.59774]
[1777750635162,36.04,78458.43,0.1,-0.04731,4e-05,7.59862]
[1777750647248,36.04,78458.74,0.1,-0.04729,4e-05,7.59558]
[1777750652283,36.04,78458.75,0.1,-0.04727,4e-05,7.59211]
[1777750661346,36.04,78458.76,0.1,-0.04726,4e-05,7.591]
[1777750666381,36.04,78458.87,0.1,-0.04725,4e-05,7.58993]
[1777750672423,36.04,78458.87,0.1,-0.04724,4e-05,7.58924]
[1777750681486,36.03,78458.91,0.1,-0.04723,4e-05,7.58806]
[1777750685312,36.03,78458.91,0.1,-0.04723,4e-05,7.58806]
[1777750686426,36.03,78458.91,0.1,-0.04723,4e-05,7.58761]
[1777750691556,36.03,78458.91,0.1,-0.04722,4e-05,7.58659]
[1777750692605,36.03,78458.91,0.1,-0.04722,4e-05,7.58659]
[1777750694741,36.03,78458.91,0.1,-0.04722,4e-05,7.58648]
[1777750700175,36.03,78458.91,0.1,-0.04722,4e-05,7.58627]
[1777750714718,36.03,78458.96,0.1,-0.04719,4e-05,7.58115]
[1777750719753,36.03,78458.97,0.1,-0.04718,4e-05,7.58063]
[1777750732843,36.02,78459.82,0.1,-0.04714,4e-05,7.57565]
[1777750746942,36.02,78459.83,0.1,-0.04713,4e-05,7.57436]
[1777750751977,36.02,78459.52,0.1,-0.04714,4e-05,7.57531]
[1777750757012,36.02,78459.74,0.1,-0.04713,4e-05,7.57388]
[1777750767082,36.02,78459.78,0.1,-0.04712,4e-05,7.57282]
[1777750773123,36.02,78459.86,0.1,-0.0471,4e-05,7.56915]
[1777750778158,36.02,78459.87,0.1,-0.0471,4e-05,7.56869]
[1777750790243,36.02,78459.96,0.1,-0.04708,4e-05,7.56734]
[1777750795278,36.01,78460.0,0.1,-0.04708,4e-05,7.56676]
[1777750800313,36.01,78459.91,0.1,-0.04708,4e-05,7.56678]
[1777750805348,36.01,78460.9,0.1,-0.04704,4e-05,7.56189]
[1777750809984,36.01,78466.5,0.1,-0.04684,4e-05,7.53678]
[1777750816425,36.01,78467.37,0.1,-0.04681,4e-05,7.5326]
[1777750821459,36.01,78468.93,0.1,-0.04675,4e-05,7.52552]
[1777750828514,36.01,78469.06,0.1,-0.04675,4e-05,7.52483]
[1777750836571,36.01,78469.09,0.1,-0.04673,4e-05,7.52175]
[1777750841607,36.01,78469.47,0.1,-0.04672,4e-05,7.51989]
[1777750854699,36.01,78469.71,0.1,-0.0467,4e-05,7.5184]
[1777750860741,36.01,78470.21,0.1,-0.04669,4e-05,7.51601]
[1777750870811,36.01,78470.33,0.1,-0.04668,4e-05,7.51529]
[1777750875846,36.01,78475.23,0.1,-0.04651,4e-05,7.49342]
[1777750881090,36.01,78487.2,0.1,-0.04609,3e-05,7.44066]
[1777750886923,36.01,78494.38,0.1,-0.04585,3e-05,7.40993]
[1777750891958,36.01,78494.88,0.1,-0.04582,3e-05,7.40575]
[1777750896993,36.01,78494.84,0.1,-0.04583,3e-05,7.40672]
[1777750903043,36.02,78495.26,0.1,-0.04582,3e-05,7.40579]
[1777750908078,36.02,78494.99,0.1,-0.04584,3e-05,7.40772]
[1777750919155,36.02,78496.1,0.1,-0.04581,3e-05,7.40434]
[1777750924190,36.02,78511.13,0.1,-0.0453,3e-05,7.33899]
[1777750929225,36.02,78511.73,0.1,-0.04528,3e-05,7.3375]
[1777750934260,36.03,78514.07,0.1,-0.04521,3e-05,7.32851]
[1777750939295,36.03,78514.79,0.1,-0.0452,3e-05,7.32671]
[1777750946343,36.03,78514.54,0.1,-0.04522,3e-05,7.32977]
[1777750951379,36.03,78514.63,0.1,-0.04522,3e-05,7.32806]
[1777750957421,36.04,78514.69,0.1,-0.04523,3e-05,7.32958]
[1777750964470,36.04,78514.76,0.1,-0.04524,3e-05,7.33136]
[1777750970512,36.04,78515.09,0.1,-0.04525,3e-05,7.33203]
[1777750975522,36.05,78515.05,0.1,-0.04526,3e-05,7.33342]
[1777750980524,36.05,78509.29,0.1,-0.04547,3e-05,7.36015]
[1777750986624,36.05,78508.28,0.1,-0.04551,3e-05,7.36632]
[1777750991659,36.05,78508.22,0.1,-0.04553,3e-05,7.36778]
[1777750996694,36.06,78507.54,0.1,-0.04556,3e-05,7.37192]
[1777751003743,36.06,78507.14,0.1,-0.04558,3e-05,7.37523]
[1777751008778,36.06,78500.11,0.1,-0.04583,3e-05,7.40712]
[1777751013819,36.06,78493.84,0.1,-0.04604,3e-05,7.43273]
[1777751018854,36.06,78493.25,0.1,-0.04607,3e-05,7.43595]
[1777751023889,36.06,78493.28,0.1,-0.04607,3e-05,7.43639]
[1777751033959,36.07,78493.06,0.1,-0.04609,3e-05,7.43849]
[1777751038993,36.07,78492.93,0.1,-0.0461,3e-05,7.43967]
[1777751044029,36.07,78493.32,0.1,-0.04609,3e-05,7.43856]
[1777751049063,36.07,78493.54,0.1,-0.04608,3e-05,7.43823]
[1777751054099,36.07,78493.47,0.1,-0.04609,3e-05,7.43919]
[1777751068198,36.07,78492.9,0.1,-0.04613,3e-05,7.44353]
[1777751073236,36.08,78492.96,0.1,-0.04611,3e-05,7.44113]
[1777751079275,36.08,78492.15,0.1,-0.04615,3e-05,7.44548]
[1777751085317,36.08,78492.43,0.1,-0.04614,3e-05,7.44497]
[1777751093372,36.08,78491.82,0.1,-0.04617,3e-05,7.44859]
[1777751104450,36.08,78491.43,0.1,-0.04619,3e-05,7.45148]
[1777751117541,36.08,78491.81,0.1,-0.04619,3e-05,7.45106]
[1777751122575,36.08,78490.65,0.1,-0.04623,3e-05,7.45665]
[1777751128617,36.09,78490.08,0.1,-0.04626,3e-05,7.45967]
[1777751133653,36.09,78489.57,0.1,-0.04626,3e-05,7.45954]
[1777751140704,36.09,78488.02,0.1,-0.04632,3e-05,7.46697]
[1777751145739,36.09,78486.94,0.1,-0.04636,3e-05,7.47209]
[1777751150774,36.09,78483.83,0.1,-0.04647,4e-05,7.48618]
[1777751160849,36.09,78484.48,0.1,-0.04645,4e-05,7.48376]
[1777751167897,36.09,78487.36,0.1,-0.04636,3e-05,7.47138]
[1777751172932,36.09,78490.22,0.1,-0.04626,3e-05,7.45917]
[1777751177968,36.09,78489.65,0.1,-0.04628,3e-05,7.46214]
[1777751188038,36.09,78489.65,0.1,-0.04629,3e-05,7.463]
[1777751192907,36.09,78489.65,0.1,-0.04629,3e-05,7.463]
[1777751196851,36.09,78489.65,0.1,-0.04628,3e-05,7.46063]
[1777751199655,36.09,78489.65,0.1,-0.04628,3e-05,7.46107]
[1777751199827,36.09,78489.65,0.1,-0.04628,3e-05,7.46107]
[1777751215227,36.1,78491.87,0.1,-0.04622,3e-05,7.45285]
[1777751225297,36.1,78489.78,0.1,-0.0463,3e-05,7.46305]
[1777751231340,36.1,78488.45,0.1,-0.04634,3e-05,7.46934]
[1777751237382,36.1,78488.94,0.1,-0.04633,3e-05,7.46757]
[1777751246445,36.1,78490.42,0.1,-0.04628,3e-05,7.46174]
[1777751252487,36.1,78489.94,0.1,-0.04629,3e-05,7.46155]
[1777751258529,36.1,78489.66,0.1,-0.0463,3e-05,7.46327]
[1777751270613,36.1,78489.66,0.1,-0.04631,3e-05,7.4642]
[1777751275648,36.11,78489.38,0.1,-0.04632,3e-05,7.46583]
[1777751281690,36.11,78489.24,0.1,-0.04633,3e-05,7.4669]
[1777751286725,36.11,78489.84,0.1,-0.04631,3e-05,7.46461]
[1777751294781,36.11,78489.61,0.1,-0.04633,3e-05,7.46623]
[1777751301830,36.11,78489.79,0.1,-0.04632,3e-05,7.46594]
[1777751306865,36.11,78491.09,0.1,-0.04628,3e-05,7.46063]
[1777751315929,36.11,78490.18,0.1,-0.0463,3e-05,7.46258]
[1777751321970,36.11,78490.84,0.1,-0.04628,3e-05,7.46013]
[1777751328013,36.11,78490.8,0.1,-0.04629,3e-05,7.46078]
[1777751333050,36.11,78490.98,0.1,-0.04629,3e-05,7.46037]
[1777751340100,36.11,78490.39,0.1,-0.04631,3e-05,7.4635]
[1777751345135,36.11,78490.83,0.1,-0.0463,3e-05,7.46191]
[1777751350506,36.11,78490.87,0.1,-0.0463,3e-05,7.46203]
[1777751356212,36.12,78491.01,0.1,-0.0463,3e-05,7.46192]
[1777751364128,36.12,78491.77,0.1,-0.04627,3e-05,7.45885]
[1777751370312,36.12,78490.71,0.1,-0.04632,3e-05,7.46428]
[1777751377361,36.12,78490.61,0.1,-0.04631,3e-05,7.46241]
[1777751386424,36.12,78490.37,0.1,-0.04632,3e-05,7.46407]
[1777751391459,36.12,78490.23,0.1,-0.04633,3e-05,7.46501]
[1777751396494,36.12,78489.19,0.1,-0.04637,3e-05,7.46993]
[1777751401529,36.12,78483.13,0.1,-0.04658,4e-05,7.49695]
[1777751406564,36.12,78483.2,0.1,-0.04658,4e-05,7.4967]
[1777751411598,36.12,78482.81,0.1,-0.04659,4e-05,7.4985]
[1777751414301,36.12,78482.78,0.1,-0.04659,4e-05,7.49865]
[1777751414887,36.12,78482.78,0.1,-0.04659,4e-05,7.49869]
[1777751422675,36.12,78482.78,0.1,-0.04659,4e-05,7.49882]
[1777751427711,36.12,78483.69,0.1,-0.04656,4e-05,7.49493]
[1777751429966,36.12,78483.69,0.1,-0.04656,4e-05,7.49493]
[1777751430931,36.12,78483.69,0.1,-0.04656,4e-05,7.49504]
[1777751438424,36.12,78483.56,0.1,-0.04655,4e-05,7.49303]
[1777751443823,36.12,78483.42,0.1,-0.04656,4e-05,7.494]
[1777751447249,36.12,78483.28,0.1,-0.04657,4e-05,7.49471]
[1777751447921,36.12,78483.35,0.1,-0.04657,4e-05,7.49448]
[1777751449667,36.12,78483.35,0.1,-0.04657,4e-05,7.49453]
[1777751451056,36.12,78483.35,0.1,-0.04657,4e-05,7.49462]
[1777751451824,36.12,78483.42,0.1,-0.04657,4e-05,7.49435]
[1777751452497,36.12,78483.42,0.1,-0.04657,4e-05,7.49435]
[1777751465978,36.12,78483.65,0.1,-0.04656,4e-05,7.49396]
[1777751471013,36.13,78483.7,0.1,-0.04656,4e-05,7.49396]
[1777751482090,36.13,78483.77,0.1,-0.04656,4e-05,7.49418]
[1777751489139,36.13,78483.49,0.1,-0.04658,4e-05,7.49573]
[1777751499210,36.13,78483.49,0.1,-0.04656,4e-05,7.49334]
[1777751504245,36.13,78482.59,0.1,-0.0466,4e-05,7.49753]
[1777751510287,36.13,78483.3,0.1,-0.04657,4e-05,7.49462]
[1777751515322,36.13,78483.34,0.1,-0.04657,4e-05,7.49465]
[1777751520357,36.13,78483.51,0.1,-0.04657,4e-05,7.49412]
[1777751526399,36.13,78483.18,0.1,-0.04658,4e-05,7.49584]
[1777751534455,36.13,78482.42,0.1,-0.04661,4e-05,7.49952]
[1777751539490,36.13,78483.12,0.1,-0.04659,4e-05,7.4966]
[1777751548553,36.13,78483.09,0.1,-0.04659,4e-05,7.49709]
[1777751559630,36.13,78483.15,0.1,-0.04658,4e-05,7.49442]
[1777751564665,36.13,78479.42,0.1,-0.04671,4e-05,7.51118]
[1777751569700,36.13,78470.95,0.1,-0.04701,4e-05,7.54865]
[1777751574736,36.13,78469.95,0.1,-0.04704,4e-05,7.55277]
[1777751579771,36.13,78470.01,0.1,-0.04703,4e-05,7.55213]
[1777751587829,36.13,78469.95,0.1,-0.04703,4e-05,7.55177]
[1777751596892,36.13,78468.87,0.1,-0.04706,4e-05,7.5558]
[1777751604618,36.13,78467.31,0.1,-0.04712,4e-05,7.56255]
[1777751609983,36.13,78466.67,0.1,-0.04713,4e-05,7.56416]
[1777751615018,36.12,78466.44,0.1,-0.04712,4e-05,7.56179]
[1777751620055,36.12,78466.59,0.1,-0.04711,4e-05,7.56054]
[1777751627107,36.12,78466.55,0.1,-0.0471,4e-05,7.55991]
[1777751634156,36.12,78466.55,0.1,-0.0471,4e-05,7.5591]
[1777751639444,36.12,78466.55,0.1,-0.0471,4e-05,7.5591]
[1777751645232,36.12,78466.59,0.1,-0.04709,4e-05,7.55755]
[1777751650272,36.12,78466.55,0.1,-0.04708,4e-05,7.55716]
[1777751656467,36.12,78466.55,0.1,-0.04708,4e-05,7.55671]
[1777751664371,36.11,78466.55,0.1,-0.04707,4e-05,7.55559]
[1777751670142,36.11,78466.55,0.1,-0.04707,4e-05,7.55559]
[1777751676455,36.11,78466.52,0.1,-0.04704,4e-05,7.55162]
[1777751685517,36.11,78465.49,0.1,-0.04707,4e-05,7.55525]
[1777751691559,36.11,78465.97,0.1,-0.04705,4e-05,7.55247]
[1777751699616,36.11,78465.38,0.1,-0.04707,4e-05,7.55428]
[1777751706664,36.11,78465.38,0.1,-0.04706,4e-05,7.55355]
[1777751712099,36.11,78465.86,0.1,-0.04704,4e-05,7.55101]
[1777751717743,36.1,78465.6,0.1,-0.04704,4e-05,7.55149]
[1777751724795,36.1,78464.97,0.1,-0.04706,4e-05,7.55359]
[1777751729830,36.1,78465.54,0.1,-0.04704,4e-05,7.55055]
[1777751735226,36.1,78465.54,0.1,-0.04702,4e-05,7.54729]
[1777751740907,36.1,78461.31,0.1,-0.04716,4e-05,7.56562]
[1777751745942,36.1,78463.42,0.1,-0.04708,4e-05,7.55563]
[1777751750977,36.1,78463.02,0.1,-0.04709,4e-05,7.55693]
[1777751759034,36.1,78463.59,0.1,-0.04707,4e-05,7.55366]
[1777751765076,36.1,78463.05,0.1,-0.04708,4e-05,7.55555]
[1777751770111,36.1,78461.15,0.1,-0.04715,4e-05,7.56357]
[1777751777079,36.09,78458.52,0.1,-0.04724,4e-05,7.57462]
[1777751777924,36.09,78458.52,0.1,-0.04724,4e-05,7.57462]
[1777751784210,36.09,78458.15,0.1,-0.04724,4e-05,7.57534]
[1777751792266,36.09,78457.82,0.1,-0.04723,4e-05,7.57311]
[1777751798093,36.09,78457.82,0.1,-0.04723,4e-05,7.57311]
[1777751808104,36.09,78467.51,0.1,-0.04688,4e-05,7.52852]
[1777751817441,36.09,78464.24,0.1,-0.04699,4e-05,7.54256]
[1777751822476,36.09,78463.76,0.1,-0.047,4e-05,7.54439]
[1777751833554,36.09,78463.8,0.1,-0.047,4e-05,7.54353]
[1777751838589,36.09,78463.56,0.1,-0.047,4e-05,7.54427]
[1777751843759,36.09,78463.06,0.1,-0.04702,4e-05,7.54623]
[1777751849665,36.08,78463.3,0.1,-0.04701,4e-05,7.54469]
[1777751855708,36.08,78463.13,0.1,-0.04699,4e-05,7.54225]
[1777751867792,36.08,78463.22,0.1,-0.04698,4e-05,7.5411]
[1777751873020,36.08,78463.84,0.1,-0.04696,4e-05,7.5381]
[1777751879876,36.08,78463.03,0.1,-0.04698,4e-05,7.54125]
[1777751888939,36.08,78462.15,0.1,-0.04701,4e-05,7.54457]
[1777751895987,36.08,78461.85,0.1,-0.04702,4e-05,7.54543]
[1777751908071,36.08,78461.8,0.1,-0.04701,4e-05,7.54484]
[1777751911711,36.08,78458.63,0.1,-0.04711,4e-05,7.55595]
[1777751917011,36.08,78458.06,0.1,-0.04713,4e-05,7.55816]
[1777751920639,36.08,78457.65,0.1,-0.04714,4e-05,7.55956]
[1777751922834,36.08,78457.65,0.1,-0.04714,4e-05,7.55947]
[1777751929219,36.07,78457.61,0.1,-0.04713,4e-05,7.55898]
[1777751934254,36.07,78457.7,0.1,-0.04713,4e-05,7.55819]
[1777751936415,36.07,78457.61,0.1,-0.04713,4e-05,7.55851]
[1777751942310,36.07,78457.58,0.1,-0.04713,4e-05,7.55813]
[1777751947344,36.07,78457.43,0.1,-0.04713,4e-05,7.55844]
[1777751953119,36.07,78457.58,0.1,-0.04712,4e-05,7.55756]
[1777751954572,36.07,78457.58,0.1,-0.04712,4e-05,7.55728]
[1777751964463,36.07,78457.57,0.1,-0.04711,4e-05,7.55666]
[1777751972520,36.07,78457.43,0.1,-0.0471,4e-05,7.55396]
[1777751977557,36.07,78457.46,0.1,-0.0471,4e-05,7.55353]
[1777751985614,36.07,78457.28,0.1,-0.0471,4e-05,7.55382]
[1777751990649,36.07,78457.77,0.1,-0.04708,4e-05,7.55135]
[1777751993557,36.07,78459.11,0.1,-0.04703,4e-05,7.54526]
[1777751994237,36.07,78459.11,0.1,-0.04703,4e-05,7.54526]
[1777751994753,36.07,78464.53,0.1,-0.04684,4e-05,7.52106]
[1777751998709,36.07,78477.0,0.1,-0.0464,4e-05,7.4657]
[1777752004024,36.07,78487.66,0.1,-0.04603,3e-05,7.4191]
[1777752009785,36.07,78475.22,0.1,-0.04647,4e-05,7.47469]
[1777752018848,36.07,78475.27,0.1,-0.04647,4e-05,7.47476]
[1777752019323,36.07,78475.27,0.1,-0.04647,4e-05,7.47476]
[1777752024891,36.07,78474.8,0.1,-0.04649,4e-05,7.47696]
[1777752029926,36.07,78472.64,0.1,-0.04656,4e-05,7.48657]
[1777752034960,36.07,78466.68,0.1,-0.04676,4e-05,7.51009]
[1777752039996,36.07,78465.5,0.1,-0.0468,4e-05,7.51511]
[1777752044854,36.07,78461.97,0.1,-0.04692,4e-05,7.5306]
[1777752050066,36.07,78461.37,0.1,-0.04694,4e-05,7.5328]
[1777752050352,36.07,78461.37,0.1,-0.04694,4e-05,7.5328]
[1777752052080,36.07,78460.38,0.1,-0.04698,4e-05,7.53813]
[1777752057115,36.07,78459.46,0.1,-0.04703,4e-05,7.54446]
[1777752062150,36.08,78459.23,0.1,-0.04705,4e-05,7.5477]
[1777752069200,36.08,78458.69,0.1,-0.0471,4e-05,7.5532]
[1777752074235,36.09,78458.73,0.1,-0.04711,4e-05,7.55524]
[1777752080276,36.09,78457.05,0.1,-0.04719,4e-05,7.56534]
[1777752085312,36.1,78457.09,0.1,-0.04721,4e-05,7.56733]
[1777752090347,36.1,78457.18,0.1,-0.04722,4e-05,7.56909]
[1777752095382,36.1,78457.49,0.1,-0.04721,4e-05,7.56707]
[1777752102432,36.11,78456.76,0.1,-0.04726,4e-05,7.57337]
[1777752109480,36.11,78456.63,0.1,-0.04729,4e-05,7.57694]
[1777752116530,36.12,78456.43,0.1,-0.04732,4e-05,7.5808]
[1777752125593,36.13,78456.6,0.1,-0.04734,4e-05,7.58381]
[1777752131635,36.13,78456.58,0.1,-0.04736,4e-05,7.5864]
[1777752136670,36.13,78455.93,0.1,-0.0474,4e-05,7.59137]
[1777752142712,36.14,78456.2,0.1,-0.04741,4e-05,7.5926]
[1777752148754,36.14,78456.27,0.1,-0.04743,4e-05,7.59511]
[1777752153789,36.15,78454.99,0.1,-0.04748,4e-05,7.60002]
[1777752159830,36.15,78454.3,0.1,-0.04752,4e-05,7.60542]
[1777752167887,36.15,78453.59,0.1,-0.04757,4e-05,7.6116]
[1777752174936,36.16,78453.34,0.1,-0.0476,4e-05,7.61528]
[1777752180978,36.16,78453.34,0.1,-0.04761,4e-05,7.61743]
[1777752187021,36.17,78453.06,0.1,-0.04764,4e-05,7.62082]
[1777752192057,36.17,78453.21,0.1,-0.04765,4e-05,7.62191]
[1777752197091,36.17,78453.14,0.1,-0.04767,4e-05,7.62397]
[1777752202127,36.18,78452.87,0.1,-0.04769,4e-05,7.62691]
[1777752207162,36.18,78452.81,0.1,-0.0477,4e-05,7.62889]
[1777752213204,36.18,78453.18,0.1,-0.04769,4e-05,7.62646]
[1777752219246,36.19,78453.37,0.1,-0.0477,4e-05,7.62767]
[1777752226295,36.19,78453.05,0.1,-0.04773,4e-05,7.63148]
[1777752231330,36.19,78451.47,0.1,-0.0478,4e-05,7.64022]
[1777752237372,36.2,78449.75,0.1,-0.04788,4e-05,7.64977]
[1777752243414,36.2,78449.99,0.1,-0.04788,4e-05,7.65049]
[1777752248449,36.2,78451.66,0.1,-0.04783,4e-05,7.64454]
[1777752260532,36.21,78451.69,0.1,-0.04786,4e-05,7.6481]
[1777752270603,36.21,78451.77,0.1,-0.04788,4e-05,7.65078]
[1777752274881,36.21,78451.75,0.1,-0.04787,4e-05,7.64865]
[1777752278855,36.22,78450.57,0.1,-0.04793,4e-05,7.65546]
[1777752280904,36.22,78450.59,0.1,-0.04793,4e-05,7.65597]
[1777752291751,36.22,78451.06,0.1,-0.04793,4e-05,7.65671]
[1777752299806,36.23,78450.9,0.1,-0.04796,4e-05,7.65978]
[1777752305849,36.23,78450.93,0.1,-0.04797,4e-05,7.66138]
[1777752310884,36.23,78451.03,0.1,-0.04798,4e-05,7.66237]
[1777752311616,36.23,78451.03,0.1,-0.04798,4e-05,7.66237]
[1777752320954,36.24,78450.47,0.1,-0.04802,4e-05,7.66801]
[1777752332031,36.24,78451.02,0.1,-0.04801,4e-05,7.66577]
[1777752337066,36.25,78450.73,0.1,-0.04803,4e-05,7.66846]
[1777752344115,36.25,78450.38,0.1,-0.04806,4e-05,7.67192]
[1777752349150,36.25,78450.38,0.1,-0.04807,4e-05,7.67322]
[1777752357206,36.26,78451.41,0.1,-0.04805,4e-05,7.67064]
[1777752365262,36.26,78451.4,0.1,-0.04807,4e-05,7.67275]
[1777752370297,36.26,78451.03,0.1,-0.04809,4e-05,7.67569]
[1777752375332,36.26,78449.0,0.1,-0.04817,4e-05,7.686]
[1777752389430,36.27,78449.61,0.1,-0.04817,4e-05,7.68648]
[1777752398496,36.27,78449.52,0.1,-0.04818,4e-05,7.68609]
[1777752403531,36.27,78449.52,0.1,-0.04819,4e-05,7.68721]
[1777752407944,36.28,78449.55,0.1,-0.04819,4e-05,7.68752]
[1777752414715,36.28,78449.55,0.1,-0.0482,4e-05,7.68949]
[1777752420651,36.28,78449.46,0.1,-0.04822,4e-05,7.69118]
[1777752427700,36.28,78449.43,0.1,-0.04823,4e-05,7.6928]
[1777752435756,36.29,78449.22,0.1,-0.04825,4e-05,7.6954]
[1777752440831,36.29,78449.22,0.1,-0.04826,4e-05,7.69642]
[1777752446833,36.29,78448.71,0.1,-0.04829,4e-05,7.69991]
[1777752460931,36.3,78448.81,0.1,-0.04829,4e-05,7.69936]
[1777752465966,36.3,78448.78,0.1,-0.0483,4e-05,7.70048]
[1777752471001,36.3,78448.74,0.1,-0.04831,4e-05,7.70164]
[1777752476038,36.3,78448.24,0.1,-0.04833,4e-05,7.70486]
[1777752481073,36.3,78447.76,0.1,-0.04836,4e-05,7.70817]
[1777752486108,36.3,78447.51,0.1,-0.04837,4e-05,7.71023]
[1777752491143,36.31,78447.56,0.1,-0.04838,4e-05,7.71094]
[1777752496178,36.31,78448.24,0.1,-0.04836,4e-05,7.70884]
[1777752499309,36.31,78447.49,0.1,-0.04839,4e-05,7.71259]
[1777752500769,36.31,78446.89,0.1,-0.04842,4e-05,7.71547]
[1777752506248,36.31,78446.58,0.1,-0.04844,4e-05,7.71801]
[1777752514304,36.31,78446.51,0.1,-0.04843,4e-05,7.71644]
[1777752517732,36.31,78446.33,0.1,-0.04844,4e-05,7.71737]
[1777752532429,36.32,78446.31,0.1,-0.04845,4e-05,7.71957]
[1777752541493,36.32,78445.69,0.1,-0.04849,4e-05,7.72355]
[1777752543068,36.32,78446.19,0.1,-0.04847,4e-05,7.72144]
[1777752543082,36.32,78446.19,0.1,-0.04847,4e-05,7.72144]
[1777752544703,36.32,78446.19,0.1,-0.04847,4e-05,7.72157]
[1777752550556,36.32,78446.61,0.1,-0.04846,4e-05,7.72065]
[1777752561633,36.32,78447.08,0.1,-0.04846,4e-05,7.72012]
[1777752566668,36.32,78446.37,0.1,-0.04849,4e-05,7.72407]
[1777752571703,36.33,78450.04,0.1,-0.04835,4e-05,7.70546]
[1777752576738,36.33,78449.65,0.1,-0.04837,4e-05,7.7081]
[1777752583786,36.33,78449.51,0.1,-0.04838,4e-05,7.70993]
[1777752588822,36.33,78449.65,0.1,-0.04838,4e-05,7.71016]
[1777752593856,36.33,78450.18,0.1,-0.04837,4e-05,7.70864]
[1777752598892,36.33,78449.84,0.1,-0.04839,4e-05,7.71103]
[1777752603927,36.33,78450.11,0.1,-0.04839,4e-05,7.71066]
[1777752610220,36.34,78447.58,0.1,-0.04848,4e-05,7.7227]
[1777752616014,36.34,78448.13,0.1,-0.04847,4e-05,7.72142]
[1777752623063,36.34,78447.46,0.1,-0.04851,4e-05,7.72549]
[1777752636154,36.34,78447.32,0.1,-0.04851,4e-05,7.72522]
[1777752642196,36.34,78447.13,0.1,-0.04852,4e-05,7.72699]
[1777752655287,36.35,78447.17,0.1,-0.04854,4e-05,7.72893]
[1777752660322,36.35,78446.52,0.1,-0.04857,4e-05,7.7326]
[1777752665357,36.35,78442.35,0.1,-0.04873,4e-05,7.75206]
[1777752671399,36.35,78439.7,0.1,-0.04883,4e-05,7.76461]
[1777752681470,36.35,78439.7,0.1,-0.04883,4e-05,7.76558]
[1777752682964,36.35,78439.7,0.1,-0.04883,4e-05,7.76558]
[1777752692547,36.36,78440.41,0.1,-0.0488,4e-05,7.7607]
[1777752698589,36.36,78439.76,0.1,-0.04883,4e-05,7.76427]
[1777752703624,36.36,78439.76,0.1,-0.04883,4e-05,7.76477]
[1777752708659,36.36,78439.44,0.1,-0.04885,4e-05,7.76669]
[1777752715707,36.36,78438.32,0.1,-0.04889,4e-05,7.77239]
[1777752723764,36.36,78438.27,0.1,-0.0489,4e-05,7.77324]
[1777752729057,36.36,78437.52,0.1,-0.04893,4e-05,7.77686]
[1777752734156,36.36,78439.64,0.1,-0.04886,4e-05,7.76774]
[1777752741894,36.36,78439.55,0.1,-0.04887,4e-05,7.7689]
[1777752744391,36.36,78439.55,0.1,-0.04887,4e-05,7.7689]
[1777752749950,36.36,78438.76,0.1,-0.0489,4e-05,7.7731]
[1777752755993,36.37,78438.78,0.1,-0.04889,4e-05,7.77062]
[1777752762034,36.37,78438.79,0.1,-0.04889,4e-05,7.77102]
[1777752768080,36.37,78438.08,0.1,-0.04892,4e-05,7.77465]
[1777752773115,36.37,78435.83,0.1,-0.049,4e-05,7.78511]
[1777752781171,36.37,78434.43,0.1,-0.04906,4e-05,7.79183]
[1777752787214,36.37,78434.59,0.1,-0.04905,4e-05,7.79138]
[1777752794263,36.37,78434.59,0.1,-0.04906,4e-05,7.79172]
[1777752801945,36.37,78434.59,0.1,-0.04906,4e-05,7.79172]
[1777752803502,36.37,78434.55,0.1,-0.04906,4e-05,7.79235]
[1777752809368,36.37,78434.3,0.1,-0.04907,4e-05,7.79379]
[1777752814403,36.37,78434.34,0.1,-0.04906,4e-05,7.79102]
[1777752819438,36.37,78436.97,0.1,-0.04896,4e-05,7.77942]
[1777752832529,36.37,78437.05,0.1,-0.04897,4e-05,7.78012]
[1777752839033,36.37,78437.01,0.1,-0.04897,4e-05,7.78037]
[1777752846627,36.38,78437.01,0.1,-0.04898,4e-05,7.78131]
[1777752856701,36.38,78437.01,0.1,-0.04898,4e-05,7.78201]
[1777752859367,36.38,78437.01,0.1,-0.04898,4e-05,7.78201]
[1777752860224,36.38,78436.71,0.1,-0.049,4e-05,7.78357]
[1777752865764,36.38,78436.07,0.1,-0.04902,4e-05,7.78685]
[1777752870799,36.38,78435.02,0.1,-0.04906,4e-05,7.79186]
[1777752875834,36.38,78433.23,0.1,-0.04911,4e-05,7.79735]
[1777752880877,36.38,78433.46,0.1,-0.04911,4e-05,7.79652]
[1777752883154,36.38,78433.1,0.1,-0.04912,4e-05,7.7982]
[1777752888933,36.38,78433.11,0.1,-0.04912,4e-05,7.79846]
[1777752896993,36.38,78432.73,0.1,-0.04914,4e-05,7.80055]
[1777752900199,36.38,78432.8,0.1,-0.04914,4e-05,7.80033]
[1777752915120,36.38,78432.61,0.1,-0.04915,4e-05,7.80186]
[1777752920573,36.38,78432.61,0.1,-0.04915,4e-05,7.80186]
[1777752922168,36.38,78432.61,0.1,-0.04915,4e-05,7.80209]
[1777752935260,36.38,78432.61,0.1,-0.04914,4e-05,7.79973]
[1777752944323,36.38,78431.74,0.1,-0.04917,4e-05,7.80399]
[1777752952379,36.38,78431.52,0.1,-0.04918,4e-05,7.80523]
[1777752957414,36.38,78431.49,0.1,-0.04919,4e-05,7.80552]
[1777752962450,36.38,78431.81,0.1,-0.04917,4e-05,7.80423]
[1777752969499,36.38,78431.58,0.1,-0.04918,4e-05,7.8055]
[1777752976260,36.38,78431.58,0.1,-0.04918,4e-05,7.8055]
[1777752977756,36.38,78431.58,0.1,-0.04919,4e-05,7.80575]
[1777752984701,36.38,78431.51,0.1,-0.04919,4e-05,7.80615]
[1777752990646,36.39,78431.51,0.1,-0.04919,4e-05,7.80646]
[1777752995680,36.39,78431.63,0.1,-0.04917,4e-05,7.80321]
[1777753000716,36.39,78432.34,0.1,-0.04915,4e-05,7.80017]
[1777753007914,36.39,78432.9,0.1,-0.04913,4e-05,7.79778]
[1777753013813,36.39,78432.87,0.1,-0.04913,4e-05,7.79826]
[1777753018848,36.39,78433.7,0.1,-0.0491,4e-05,7.79472]
[1777753029924,36.39,78433.99,0.1,-0.0491,4e-05,7.79391]
[1777753033019,36.39,78433.91,0.1,-0.0491,4e-05,7.79432]
[1777753034549,36.39,78433.91,0.1,-0.0491,4e-05,7.7944]
[1777753042013,36.39,78434.01,0.1,-0.0491,4e-05,7.79433]
[1777753049062,36.39,78433.9,0.1,-0.04911,4e-05,7.79511]
[1777753058124,36.39,78433.74,0.1,-0.0491,4e-05,7.79334]
[1777753063160,36.39,78433.26,0.1,-0.04912,4e-05,7.79571]
[1777753071220,36.39,78433.22,0.1,-0.04912,4e-05,7.79617]
[1777753082297,36.39,78432.46,0.1,-0.04915,4e-05,7.79992]
[1777753087332,36.39,78432.43,0.1,-0.04915,4e-05,7.80019]
[1777753092367,36.39,78432.5,0.1,-0.04915,4e-05,7.8]
[1777753094358,36.39,78432.5,0.1,-0.04915,4e-05,7.8]
[1777753094381,36.39,78432.48,0.1,-0.04915,4e-05,7.80015]
[1777753100423,36.4,78432.43,0.1,-0.04919,4e-05,7.80422]
[1777753101120,36.4,78432.43,0.1,-0.04919,4e-05,7.80422]
[1777753101221,36.4,78432.43,0.1,-0.04919,4e-05,7.80485]
[1777753104121,36.4,78429.34,0.1,-0.0493,4e-05,7.81887]
[1777753104450,36.4,78429.09,0.1,-0.04931,4e-05,7.81999]
[1777753113513,36.41,78427.5,0.1,-0.0494,4e-05,7.8297]
[1777753118549,36.41,78427.69,0.1,-0.04941,4e-05,7.83176]
[1777753123584,36.42,78427.59,0.1,-0.04944,4e-05,7.83506]
[1777753128619,36.42,78426.79,0.1,-0.04949,4e-05,7.84143]
[1777753133654,36.43,78426.99,0.1,-0.0495,4e-05,7.84315]
[1777753138689,36.43,78426.69,0.1,-0.04954,4e-05,7.84707]
[1777753143725,36.44,78425.95,0.1,-0.04958,4e-05,7.85291]
[1777753147604,36.44,78425.72,0.1,-0.0496,4e-05,7.85539]
[1777753149080,36.44,78425.72,0.1,-0.04961,4e-05,7.85587]
[1777753149500,36.44,78425.67,0.1,-0.04962,4e-05,7.85703]
[1777753160324,36.44,78425.16,0.1,-0.04963,4e-05,7.85857]
[1777753160335,36.44,78425.16,0.1,-0.04962,4e-05,7.85764]
[1777753165879,36.44,78425.04,0.1,-0.04965,4e-05,7.86094]
[1777753174941,36.45,78424.48,0.1,-0.04968,4e-05,7.86463]
[1777753179976,36.46,78428.42,0.1,-0.04956,4e-05,7.84901]
[1777753185012,36.46,78428.09,0.1,-0.04959,4e-05,7.85279]
[1777753193068,36.47,78428.27,0.1,-0.04961,4e-05,7.8556]
[1777753198104,36.47,78428.7,0.1,-0.04961,4e-05,7.85589]
[1777753203139,36.47,78428.28,0.1,-0.04964,4e-05,7.86]
[1777753208174,36.48,78436.44,0.1,-0.04936,4e-05,7.8253]
[1777753214216,36.48,78436.34,0.1,-0.04939,4e-05,7.82874]
[1777753218036,36.48,78436.81,0.1,-0.04938,4e-05,7.82712]
[1777753218244,36.49,78436.97,0.1,-0.04938,4e-05,7.82791]
[1777753226300,36.48,78436.93,0.1,-0.04938,4e-05,7.82726]
[1777753236371,36.48,78436.32,0.1,-0.04938,4e-05,7.82629]
[1777753241406,36.48,78435.92,0.1,-0.04939,4e-05,7.82773]
[1777753249462,36.48,78436.07,0.1,-0.04938,4e-05,7.82649]
[1777753251379,36.48,78436.26,0.1,-0.04937,4e-05,7.82557]
[1777753251957,36.48,78436.42,0.1,-0.04936,4e-05,7.82479]
[1777753258525,36.48,78436.49,0.1,-0.04936,4e-05,7.82406]
[1777753262603,36.48,78437.21,0.1,-0.04933,4e-05,7.82069]
[1777753266316,36.48,78437.21,0.1,-0.04933,4e-05,7.8206]
[1777753267869,36.48,78437.21,0.1,-0.04933,4e-05,7.82041]
[1777753277658,36.48,78436.45,0.1,-0.04935,4e-05,7.82335]
[1777753284707,36.48,78436.19,0.1,-0.04936,4e-05,7.8242]
[1777753289742,36.48,78436.32,0.1,-0.04935,4e-05,7.82339]
[1777753294777,36.48,78436.28,0.1,-0.04934,4e-05,7.8205]
[1777753304847,36.48,78436.25,0.1,-0.04933,4e-05,7.82003]
[1777753313446,36.48,78435.57,0.1,-0.04936,4e-05,7.82279]
[1777753313548,36.48,78435.57,0.1,-0.04935,4e-05,7.82231]
[1777753319952,36.48,78435.47,0.1,-0.04936,4e-05,7.82338]
[1777753330022,36.48,78435.47,0.1,-0.04937,4e-05,7.82408]
[1777753336064,36.48,78432.89,0.1,-0.04946,4e-05,7.83601]
[1777753347141,36.48,78432.85,0.1,-0.04947,4e-05,7.83653]
[1777753357211,36.48,78432.85,0.1,-0.04945,4e-05,7.83394]
[1777753365267,36.48,78432.6,0.1,-0.04946,4e-05,7.83529]
[1777753375337,36.48,78432.6,0.1,-0.04946,4e-05,7.83552]
[1777753383393,36.48,78432.53,0.1,-0.04947,4e-05,7.83601]
[1777753393463,36.48,78432.22,0.1,-0.04948,4e-05,7.83761]
[1777753401760,36.48,78432.6,0.1,-0.04947,4e-05,7.83591]
[1777753407560,36.48,78432.41,0.1,-0.04948,4e-05,7.83701]
[1777753413603,36.48,78432.4,0.1,-0.04946,4e-05,7.8343]
[1777753426694,36.48,78431.5,0.1,-0.0495,4e-05,7.83864]
[1777753433742,36.48,78431.17,0.1,-0.04951,4e-05,7.84022]
[1777753439785,36.48,78431.99,0.1,-0.04948,4e-05,7.83658]
[1777753451869,36.48,78431.42,0.1,-0.0495,4e-05,7.83932]
[1777753457261,36.48,78431.42,0.1,-0.0495,4e-05,7.8394]
[1777753462947,36.48,78431.48,0.1,-0.0495,4e-05,7.83922]
[1777753473017,36.48,78431.7,0.1,-0.04948,4e-05,7.83553]
[1777753481073,36.48,78431.68,0.1,-0.04948,4e-05,7.83579]
[1777753486108,36.48,78431.69,0.1,-0.04948,4e-05,7.83587]
[1777753497185,36.48,78431.72,0.1,-0.04948,4e-05,7.83594]
[1777753502658,36.48,78431.72,0.1,-0.04948,4e-05,7.83601]
[1777753508263,36.48,78428.77,0.1,-0.04959,4e-05,7.84936]
[1777753515312,36.48,78428.29,0.1,-0.04961,4e-05,7.85148]
[1777753520347,36.48,78428.05,0.1,-0.04961,4e-05,7.85252]
[1777753526389,36.48,78428.14,0.1,-0.04961,4e-05,7.85207]
[1777753532430,36.48,78427.49,0.1,-0.04962,4e-05,7.8521]
[1777753535817,36.48,78427.49,0.1,-0.04962,4e-05,7.85209]
[1777753544516,36.49,78427.94,0.1,-0.04963,4e-05,7.85397]
[1777753549551,36.49,78427.23,0.1,-0.04968,4e-05,7.85944]
[1777753554586,36.5,78427.21,0.1,-0.0497,4e-05,7.8618]
[1777753559622,36.5,78426.63,0.1,-0.04973,4e-05,7.86671]
[1777753564656,36.51,78426.7,0.1,-0.04975,4e-05,7.86868]
[1777753569690,36.51,78426.63,0.1,-0.04977,4e-05,7.8713]
[1777753577747,36.52,78426.64,0.1,-0.0498,4e-05,7.87493]
[1777753584796,36.52,78426.77,0.1,-0.04982,4e-05,7.87757]
[1777753590837,36.53,78426.72,0.1,-0.04984,4e-05,7.88056]
[1777753595873,36.53,78426.69,0.1,-0.04985,4e-05,7.88014]
[1777753600902,36.53,78426.69,0.1,-0.04986,4e-05,7.88199]
[1777753606950,36.54,78426.76,0.1,-0.04988,4e-05,7.88489]
[1777753611986,36.54,78426.33,0.1,-0.04992,4e-05,7.88912]
[1777753618028,36.55,78425.51,0.1,-0.04997,4e-05,7.89552]
[1777753624070,36.55,78425.48,0.1,-0.04999,4e-05,7.89832]
[1777753630112,36.56,78425.44,0.1,-0.05001,4e-05,7.90115]
[1777753639174,36.56,78425.44,0.1,-0.05001,4e-05,7.90115]
[1777753652266,36.57,78425.43,0.1,-0.05007,4e-05,7.90783]
[1777753657301,36.58,78425.12,0.1,-0.05011,4e-05,7.9118]
[1777753662336,36.58,78425.15,0.1,-0.05012,4e-05,7.91377]
[1777753667371,36.59,78425.19,0.1,-0.05014,4e-05,7.91569]
[1777753673413,36.59,78425.79,0.1,-0.05013,4e-05,7.91546]
[1777753676124,36.59,78428.05,0.1,-0.05006,4e-05,7.90604]
[1777753678207,36.59,78429.9,0.1,-0.04999,4e-05,7.89767]
[1777753683483,36.6,78431.22,0.1,-0.04996,4e-05,7.89391]
[1777753692546,36.6,78430.85,0.1,-0.05,4e-05,7.89948]
[1777753697581,36.61,78430.11,0.1,-0.05005,4e-05,7.90484]
[1777753702616,36.61,78431.32,0.1,-0.05002,4e-05,7.90125]
[1777753708658,36.61,78430.44,0.1,-0.05007,4e-05,7.90745]
[1777753715706,36.62,78430.72,0.1,-0.05006,4e-05,7.90578]
[1777753720742,36.62,78430.72,0.1,-0.05007,4e-05,7.90749]
[1777753725777,36.62,78430.44,0.1,-0.0501,4e-05,7.91042]
[1777753730812,36.63,78431.33,0.1,-0.05008,4e-05,7.90799]
[1777753735847,36.63,78431.05,0.1,-0.0501,4e-05,7.91085]
[1777753744910,36.63,78431.4,0.1,-0.05011,4e-05,7.91204]
[1777753758002,36.64,78431.53,0.1,-0.05014,4e-05,7.91535]
[1777753765051,36.64,78431.49,0.1,-0.05015,4e-05,7.91757]
[1777753770086,36.65,78430.43,0.1,-0.0502,4e-05,7.9238]
[1777753778142,36.65,78430.39,0.1,-0.05021,4e-05,7.92329]
[1777753791233,36.66,78430.59,0.1,-0.05023,4e-05,7.92591]
[1777753801303,36.66,78430.91,0.1,-0.05024,4e-05,7.92714]
[1777753806338,36.66,78430.28,0.1,-0.05027,4e-05,7.93131]
[1777753813388,36.67,78430.51,0.1,-0.05028,4e-05,7.93206]
[1777753818423,36.67,78430.48,0.1,-0.05029,4e-05,7.93347]
[1777753822052,36.67,78430.51,0.1,-0.05029,4e-05,7.93384]
[1777753827487,36.67,78430.51,0.1,-0.05029,4e-05,7.9333]
[1777753833529,36.67,78430.47,0.1,-0.05026,4e-05,7.92958]
[1777753847633,36.66,78430.85,0.1,-0.05023,4e-05,7.92559]
[1777753853675,36.66,78430.78,0.1,-0.05022,4e-05,7.92494]
[1777753858710,36.66,78431.69,0.1,-0.05018,4e-05,7.92001]
[1777753868780,36.66,78431.92,0.1,-0.05016,4e-05,7.91747]
[1777753875829,36.66,78431.72,0.1,-0.05016,4e-05,7.91733]
[1777753881871,36.65,78432.45,0.1,-0.05013,4e-05,7.91313]
[1777753887914,36.65,78434.64,0.1,-0.05004,4e-05,7.90242]
[1777753896977,36.65,78436.72,0.1,-0.04994,4e-05,7.88907]
[1777753901619,36.65,78436.78,0.1,-0.04994,4e-05,7.88863]
[1777753905479,36.65,78436.78,0.1,-0.04994,4e-05,7.88943]
[1777753911075,36.65,78439.03,0.1,-0.04986,4e-05,7.87929]
[1777753916110,36.65,78439.61,0.1,-0.04984,4e-05,7.87647]
[1777753918059,36.65,78439.85,0.1,-0.04983,4e-05,7.87535]
[1777753919011,36.65,78440.05,0.1,-0.04982,4e-05,7.87441]
[1777753927187,36.65,78440.24,0.1,-0.04982,4e-05,7.87372]
[1777753932222,36.65,78440.17,0.1,-0.04982,4e-05,7.87392]
[1777753937257,36.65,78443.79,0.1,-0.04968,4e-05,7.85746]
[1777753938353,36.65,78447.74,0.1,-0.04954,4e-05,7.83965]
[1777753945313,36.66,78448.52,0.1,-0.04954,4e-05,7.83937]
[1777753950347,36.66,78448.77,0.1,-0.04955,4e-05,7.84053]
[1777753956390,36.67,78448.23,0.1,-0.04957,4e-05,7.84282]
[1777753969481,36.68,78445.49,0.1,-0.04972,4e-05,7.86097]
[1777753982572,36.69,78445.07,0.1,-0.04977,4e-05,7.86813]
[1777753983960,36.69,78445.07,0.1,-0.04977,4e-05,7.86813]
[1777753992642,36.69,78445.07,0.1,-0.04981,4e-05,7.87206]
[1777753997677,36.7,78445.04,0.1,-0.04983,4e-05,7.8745]
[1777754002712,36.7,78445.14,0.1,-0.04984,4e-05,7.87595]
[1777754010768,36.71,78445.1,0.1,-0.04986,4e-05,7.87913]
[1777754022851,36.71,78445.03,0.1,-0.04988,4e-05,7.88099]
[1777754028173,36.72,78445.03,0.1,-0.04989,4e-05,7.88243]
[1777754037957,36.72,78444.91,0.1,-0.04993,4e-05,7.88689]
[1777754043999,36.73,78445.97,0.1,-0.04991,4e-05,7.88423]
[1777754049034,36.73,78445.8,0.1,-0.04993,4e-05,7.88676]
[1777754054077,36.73,78445.02,0.1,-0.04997,4e-05,7.89204]
[1777754059112,36.74,78445.18,0.1,-0.04998,4e-05,7.89303]
[1777754065154,36.74,78445.3,0.1,-0.04999,4e-05,7.89452]
[1777754077238,36.75,78445.3,0.1,-0.05001,4e-05,7.89567]
[1777754082273,36.75,78445.39,0.1,-0.05002,4e-05,7.89694]
[1777754087426,36.75,78445.76,0.1,-0.05,4e-05,7.89561]
[1777754097379,36.75,78445.72,0.1,-0.05001,4e-05,7.89623]
[1777754102414,36.75,78444.72,0.1,-0.05004,4e-05,7.90031]
[1777754105819,36.75,78445.32,0.1,-0.05002,4e-05,7.89732]
[1777754111477,36.75,78445.42,0.1,-0.05003,4e-05,7.89845]
[1777754116512,36.75,78445.28,0.1,-0.05005,4e-05,7.90073]
[1777754118411,36.75,78445.28,0.1,-0.05005,4e-05,7.90073]
[1777754123561,36.76,78445.38,0.1,-0.05004,4e-05,7.90043]
[1777754126063,36.76,78445.35,0.1,-0.05004,4e-05,7.90047]
[1777754138666,36.76,78445.52,0.1,-0.05003,4e-05,7.89767]
[1777754143701,36.76,78444.89,0.1,-0.05005,4e-05,7.90094]
[1777754152763,36.76,78445.93,0.1,-0.05002,4e-05,7.89698]
[1777754157054,36.76,78448.61,0.1,-0.04992,4e-05,7.88505]
[1777754160068,36.76,78448.68,0.1,-0.04992,4e-05,7.88506]
[1777754163326,36.76,78450.43,0.1,-0.04987,4e-05,7.87831]
[1777754169885,36.77,78454.48,0.1,-0.04975,4e-05,7.86304]
[1777754175944,36.77,78455.8,0.1,-0.04971,4e-05,7.85872]
[1777754182975,36.78,78455.78,0.1,-0.04974,4e-05,7.86251]
[1777754191032,36.78,78455.74,0.1,-0.04975,4e-05,7.86311]
[1777754196066,36.79,78458.58,0.1,-0.04967,4e-05,7.85251]
[1777754201102,36.79,78458.35,0.1,-0.04969,4e-05,7.85572]
[1777754206137,36.79,78458.24,0.1,-0.04971,4e-05,7.85837]
[1777754212179,36.8,78459.15,0.1,-0.0497,4e-05,7.85685]
[1777754220239,36.8,78459.03,0.1,-0.04973,4e-05,7.86082]
[1777754225274,36.81,78459.3,0.1,-0.04974,4e-05,7.86172]
[1777754231316,36.81,78459.23,0.1,-0.04976,4e-05,7.86455]
[1777754233896,36.81,78459.05,0.1,-0.04977,4e-05,7.86578]
[1777754239030,36.82,78459.19,0.1,-0.04978,4e-05,7.86649]
[1777754245414,36.82,78461.47,0.1,-0.0497,4e-05,7.85765]
[1777754250449,36.82,78461.8,0.1,-0.0497,4e-05,7.8571]
[1777754255484,36.82,78462.0,0.1,-0.04968,4e-05,7.85426]
[1777754260520,36.82,78461.61,0.1,-0.0497,4e-05,7.85693]
[1777754261104,36.82,78461.61,0.1,-0.0497,4e-05,7.85693]
[1777754263608,36.82,78461.97,0.1,-0.0497,4e-05,7.85592]
[1777754264994,36.82,78461.97,0.1,-0.0497,4e-05,7.85634]
[1777754266630,36.83,78461.97,0.1,-0.0497,4e-05,7.8567]
[1777754271736,36.83,78461.9,0.1,-0.04971,4e-05,7.8583]
[1777754282997,36.83,78460.77,0.1,-0.04978,4e-05,7.86624]
[1777754289723,36.84,78459.12,0.1,-0.04986,4e-05,7.8765]
[1777754294758,36.84,78459.07,0.1,-0.04987,4e-05,7.87743]
[1777754301807,36.84,78459.82,0.1,-0.04985,4e-05,7.87505]
[1777754306843,36.84,78459.39,0.1,-0.04987,4e-05,7.8777]
[1777754312885,36.84,78460.05,0.1,-0.04984,4e-05,7.87272]
[1777754318927,36.84,78459.65,0.1,-0.04986,4e-05,7.8754]
[1777754319915,36.84,78459.65,0.1,-0.04986,4e-05,7.8754]
[1777754321565,36.84,78459.73,0.1,-0.04986,4e-05,7.87519]
[1777754323737,36.85,78459.73,0.1,-0.04986,4e-05,7.87572]
[1777754328997,36.85,78459.84,0.1,-0.04987,4e-05,7.87742]
[1777754337053,36.86,78460.02,0.1,-0.04989,4e-05,7.88001]
[1777754348130,36.86,78460.04,0.1,-0.04993,4e-05,7.884]
[1777754354874,36.86,78460.35,0.1,-0.04992,4e-05,7.88333]
[1777754368270,36.87,78460.35,0.1,-0.04995,4e-05,7.88651]
[1777754375319,36.87,78460.44,0.1,-0.04993,4e-05,7.88405]
[1777754378224,36.87,78466.15,0.1,-0.04973,4e-05,7.85865]
[1777754383375,36.88,78467.92,0.1,-0.04968,4e-05,7.85288]
[1777754389420,36.88,78470.81,0.1,-0.04959,4e-05,7.84245]
[1777754394454,36.88,78474.18,0.1,-0.04949,4e-05,7.82954]
[1777754399010,36.89,78474.98,0.1,-0.04947,4e-05,7.82768]
[1777754401993,36.89,78469.8,0.1,-0.04967,4e-05,7.85172]
[1777754407548,36.89,78469.25,0.1,-0.0497,4e-05,7.85622]
[1777754413158,36.89,78469.18,0.1,-0.04972,4e-05,7.85803]
[1777754414911,36.9,78469.18,0.1,-0.04972,4e-05,7.85877]
[1777754423661,36.9,78468.32,0.1,-0.04978,4e-05,7.866]
[1777754431717,36.91,78468.07,0.1,-0.0498,4e-05,7.86703]
[1777754436046,36.91,78467.9,0.1,-0.04981,4e-05,7.86849]
[1777754441787,36.91,78467.9,0.1,-0.04982,4e-05,7.87004]
[1777754449851,36.91,78468.68,0.1,-0.0498,4e-05,7.86741]
[1777754454885,36.91,78468.71,0.1,-0.0498,4e-05,7.86781]
[1777754460928,36.91,78468.64,0.1,-0.04981,4e-05,7.86876]
[1777754466022,36.92,78469.39,0.1,-0.04979,4e-05,7.86571]
[1777754472010,36.92,78468.96,0.1,-0.04982,4e-05,7.86969]
[1777754477045,36.92,78470.45,0.1,-0.04978,4e-05,7.8647]
[1777754484093,36.93,78470.7,0.1,-0.04979,4e-05,7.866]
[1777754491143,36.93,78470.84,0.1,-0.04978,4e-05,7.86489]
[1777754499199,36.94,78469.99,0.1,-0.04984,4e-05,7.87174]
[1777754510275,36.94,78470.51,0.1,-0.04985,4e-05,7.87303]
[1777754518332,36.95,78468.33,0.1,-0.04995,4e-05,7.88539]
[1777754529409,36.95,78468.25,0.1,-0.04998,4e-05,7.88905]
[1777754534444,36.96,78468.18,0.1,-0.04999,4e-05,7.89084]
[1777754540486,36.96,78467.79,0.1,-0.05002,4e-05,7.89434]
[1777754545513,36.96,78467.83,0.1,-0.05002,4e-05,7.89474]
[1777754554584,36.96,78467.9,0.1,-0.05002,4e-05,7.89284]
[1777754565662,36.96,78468.03,0.1,-0.05002,4e-05,7.89283]
[1777754570697,36.96,78468.32,0.1,-0.05001,4e-05,7.8918]
[1777754576740,36.96,78468.32,0.1,-0.05001,4e-05,7.89214]
[1777754583789,36.96,78468.39,0.1,-0.05001,4e-05,7.89221]
[1777754590838,36.96,78468.28,0.1,-0.05002,4e-05,7.89308]
[1777754593270,36.97,78463.2,0.1,-0.0502,4e-05,7.916]
[1777754598894,36.97,78436.58,0.1,-0.05119,4e-05,8.03674]
[1777754603929,36.97,78437.28,0.1,-0.05117,4e-05,8.03391]
[1777754603993,36.97,78437.28,0.1,-0.05117,4e-05,8.03391]
[1777754615010,36.97,78436.73,0.1,-0.05117,4e-05,8.03425]
[1777754616016,36.97,78436.73,0.1,-0.05117,4e-05,8.03425]
[1777754624158,36.97,78437.24,0.1,-0.05116,4e-05,8.03242]
[1777754638169,36.97,78436.43,0.1,-0.0512,4e-05,8.03743]
[1777754643204,36.97,78435.72,0.1,-0.05123,4e-05,8.04106]
[1777754648239,36.97,78435.57,0.1,-0.05124,4e-05,8.04213]
[1777754653274,36.97,78434.24,0.1,-0.05129,4e-05,8.04854]
[1777754658309,36.97,78432.76,0.1,-0.05135,4e-05,8.05558]
[1777754663344,36.97,78432.83,0.1,-0.05135,4e-05,8.0555]
[1777754669386,36.97,78432.9,0.1,-0.05135,4e-05,8.05545]
[1777754674420,36.97,78434.52,0.1,-0.05127,4e-05,8.04538]
[1777754680464,36.98,78434.63,0.1,-0.05127,4e-05,8.04514]
[1777754686506,36.98,78434.52,0.1,-0.05128,4e-05,8.04588]
[1777754692548,36.98,78437.45,0.1,-0.05117,4e-05,8.03282]
[1777754697583,36.98,78436.84,0.1,-0.05119,4e-05,8.03584]
[1777754702618,36.98,78437.2,0.1,-0.05118,4e-05,8.03442]
[1777754707653,36.98,78444.46,0.1,-0.05092,4e-05,8.00179]
[1777754712688,36.98,78444.6,0.1,-0.05091,4e-05,8.00159]
[1777754718730,36.98,78444.28,0.1,-0.05093,4e-05,8.00353]
[1777754723765,36.98,78437.16,0.1,-0.0512,4e-05,8.03607]
[1777754728800,36.98,78436.74,0.1,-0.05121,4e-05,8.03805]
[1777754736856,36.98,78434.43,0.1,-0.05128,4e-05,8.04568]
[1777754743905,36.98,78434.86,0.1,-0.05127,4e-05,8.04379]
[1777754749012,36.98,78434.3,0.1,-0.05129,4e-05,8.04638]
[1777754754982,36.98,78433.39,0.1,-0.05132,4e-05,8.05058]
[1777754762033,36.98,78433.36,0.1,-0.05132,4e-05,8.05076]
[1777754768075,36.98,78432.88,0.1,-0.05134,4e-05,8.053]
[1777754773110,36.98,78433.01,0.1,-0.05134,4e-05,8.05244]
[1777754783180,36.98,78433.01,0.1,-0.05134,4e-05,8.05253]
[1777754788215,36.98,78433.49,0.1,-0.05132,4e-05,8.05041]
[1777754793250,36.98,78433.33,0.1,-0.05131,4e-05,8.04831]
[1777754798285,36.98,78432.66,0.1,-0.05134,4e-05,8.05145]
[1777754805334,36.98,78432.52,0.1,-0.05134,4e-05,8.05218]
[1777754813390,36.98,78432.45,0.1,-0.05134,4e-05,8.05261]
[1777754818425,36.98,78430.25,0.1,-0.05143,4e-05,8.06268]
[1777754823461,36.98,78430.54,0.1,-0.05142,4e-05,8.06137]
[1777754828496,36.98,78430.58,0.1,-0.05142,4e-05,8.06121]
[1777754837559,36.98,78430.54,0.1,-0.05142,4e-05,8.06147]
[1777754845615,36.98,78430.46,0.1,-0.05142,4e-05,8.06178]
[1777754854678,36.98,78430.5,0.1,-0.0514,4e-05,8.05859]
[1777754858179,36.98,78430.5,0.1,-0.0514,4e-05,8.05859]
[1777754868619,36.98,78430.4,0.1,-0.0514,4e-05,8.05851]
[1777754873811,36.98,78430.39,0.1,-0.05138,4e-05,8.05621]
[1777754879853,36.98,78430.03,0.1,-0.05139,4e-05,8.05774]
[1777754885971,36.98,78430.2,0.1,-0.05139,4e-05,8.05692]
[1777754891937,36.97,78430.2,0.1,-0.05137,4e-05,8.05531]
[1777754899993,36.97,78430.21,0.1,-0.05136,4e-05,8.05322]
[1777754907042,36.97,78430.21,0.1,-0.05134,4e-05,8.05145]
[1777754912111,36.96,78430.21,0.1,-0.05134,4e-05,8.05045]
[1777754919126,36.96,78424.09,0.1,-0.05153,4e-05,8.07343]
[1777754920011,36.96,78424.09,0.1,-0.05153,4e-05,8.07343]
[1777754926175,36.96,78423.45,0.1,-0.05155,4e-05,8.07576]
[1777754931210,36.96,78422.8,0.1,-0.05157,4e-05,8.07851]
[1777754936245,36.96,78423.46,0.1,-0.05155,4e-05,8.07535]
[1777754943294,36.96,78421.97,0.1,-0.0516,4e-05,8.08194]
[1777754948328,36.96,78421.37,0.1,-0.05162,4e-05,8.08452]
[1777754953364,36.96,78421.94,0.1,-0.0516,4e-05,8.08176]
[1777754963434,36.96,78421.75,0.1,-0.05161,4e-05,8.08235]
[1777754969477,36.96,78420.08,0.1,-0.05167,4e-05,8.08978]
[1777754975519,36.96,78420.08,0.1,-0.05165,4e-05,8.08667]
[1777754980555,36.96,78419.56,0.1,-0.05167,4e-05,8.0889]
[1777754986597,36.96,78419.52,0.1,-0.05167,4e-05,8.08892]
[1777754993038,36.96,78419.7,0.1,-0.05166,4e-05,8.08806]
[1777754998681,36.96,78417.04,0.1,-0.05176,4e-05,8.1001]
[1777755003716,36.96,78416.89,0.1,-0.05176,4e-05,8.10072]
[1777755008751,36.96,78418.0,0.1,-0.05172,4e-05,8.09565]
[1777755016807,36.96,78418.44,0.1,-0.05171,4e-05,8.09372]
[1777755021842,36.96,78418.54,0.1,-0.0517,4e-05,8.09336]
[1777755027884,36.96,78417.87,0.1,-0.05173,4e-05,8.09656]
[1777755032919,36.96,78422.12,0.1,-0.05155,4e-05,8.07443]
[1777755037954,36.96,78422.43,0.1,-0.05154,4e-05,8.07326]
[1777755042989,36.96,78423.15,0.1,-0.05152,4e-05,8.07021]
[1777755048024,36.96,78430.05,0.1,-0.05126,4e-05,8.03907]
[1777755054066,36.96,78430.29,0.1,-0.05126,4e-05,8.03858]
[1777755059101,36.96,78432.11,0.1,-0.0512,4e-05,8.03085]
[1777755064136,36.96,78433.01,0.1,-0.05117,4e-05,8.02728]
[1777755069175,36.96,78434.1,0.1,-0.05113,4e-05,8.02285]
[1777755075220,36.96,78434.09,0.1,-0.05114,4e-05,8.02349]
[1777755080256,36.96,78434.28,0.1,-0.05113,4e-05,8.02307]
[1777755089319,36.97,78434.23,0.1,-0.05114,4e-05,8.02403]
[1777755094354,36.97,78434.3,0.1,-0.05112,4e-05,8.02117]
[1777755099389,36.97,78433.94,0.1,-0.05114,4e-05,8.02317]
[1777755104424,36.97,78434.14,0.1,-0.05113,4e-05,8.02259]
[1777755109019,36.97,78434.04,0.1,-0.05114,4e-05,8.02329]
[1777755110620,36.97,78434.11,0.1,-0.05114,4e-05,8.02304]
[1777755111881,36.97,78434.18,0.1,-0.05114,4e-05,8.0226]
[1777755117515,36.97,78434.11,0.1,-0.05113,4e-05,8.02208]
[1777755122550,36.96,78434.22,0.1,-0.05112,4e-05,8.02069]
[1777755128592,36.96,78434.15,0.1,-0.05111,4e-05,8.01993]
[1777755134634,36.96,78434.01,0.1,-0.05111,4e-05,8.01949]
[1777755139669,36.96,78442.19,0.1,-0.0508,4e-05,7.9817]
[1777755144703,36.96,78442.35,0.1,-0.05079,4e-05,7.98037]
[1777755150746,36.96,78453.08,0.1,-0.05039,4e-05,7.93143]
[1777755160817,36.96,78453.12,0.1,-0.05037,4e-05,7.92789]
[1777755165852,36.96,78453.37,0.1,-0.05036,4e-05,7.92652]
[1777755173907,36.96,78454.18,0.1,-0.05033,4e-05,7.92249]
[1777755175277,36.96,78454.18,0.1,-0.05033,4e-05,7.92249]
[1777755176076,36.96,78454.18,0.1,-0.05032,4e-05,7.92245]
[1777755181964,36.96,78454.05,0.1,-0.05033,4e-05,7.923]
[1777755183641,36.96,78454.27,0.1,-0.05032,4e-05,7.92197]
[1777755186016,36.96,78454.27,0.1,-0.05032,4e-05,7.92197]
[1777755194048,36.96,78454.36,0.1,-0.05032,4e-05,7.92182]
[1777755199083,36.96,78453.76,0.1,-0.05034,4e-05,7.9243]
[1777755204118,36.96,78453.94,0.1,-0.05033,4e-05,7.92326]
[1777755217209,36.95,78454.46,0.1,-0.05029,4e-05,7.91742]
[1777755222244,36.95,78453.42,0.1,-0.05033,4e-05,7.92187]
[1777755227279,36.95,78453.42,0.1,-0.05033,4e-05,7.92163]
[1777755232314,36.95,78453.14,0.1,-0.05033,4e-05,7.92265]
[1777755237349,36.95,78453.18,0.1,-0.05033,4e-05,7.92222]
[1777755242384,36.95,78453.14,0.1,-0.05033,4e-05,7.92215]
[1777755248426,36.95,78454.13,0.1,-0.05029,4e-05,7.91739]
[1777755256482,36.95,78453.19,0.1,-0.05032,4e-05,7.92129]
[1777755261517,36.95,78453.25,0.1,-0.05032,4e-05,7.92077]
[1777755267558,36.95,78453.9,0.1,-0.05029,4e-05,7.91755]
[1777755268112,36.95,78453.9,0.1,-0.05029,4e-05,7.91755]
[1777755281657,36.95,78454.45,0.1,-0.05028,4e-05,7.91477]
[1777755286692,36.96,78452.5,0.1,-0.05036,4e-05,7.92454]
[1777755291728,36.96,78452.42,0.1,-0.05037,4e-05,7.92581]
[1777755296971,36.96,78452.37,0.1,-0.05037,4e-05,7.92675]
[1777755302806,36.96,78453.18,0.1,-0.05035,4e-05,7.92436]
[1777755307841,36.96,78452.82,0.1,-0.05037,4e-05,7.92687]
[1777755312876,36.96,78452.78,0.1,-0.05038,4e-05,7.92793]
[1777755316814,36.97,78452.88,0.1,-0.05038,4e-05,7.92783]
[1777755321939,36.97,78452.63,0.1,-0.05039,4e-05,7.92897]
[1777755327968,36.96,78452.74,0.1,-0.05039,4e-05,7.92834]
[1777755329540,36.96,78452.74,0.1,-0.05038,4e-05,7.928]
[1777755342079,36.96,78452.7,0.1,-0.05036,4e-05,7.92464]
[1777755348121,36.96,78453.66,0.1,-0.05032,4e-05,7.91996]
[1777755355170,36.96,78453.62,0.1,-0.05032,4e-05,7.91978]
[1777755360205,36.96,78453.2,0.1,-0.05034,4e-05,7.9214]
[1777755362454,36.96,78453.2,0.1,-0.05034,4e-05,7.9214]
[1777755363959,36.96,78453.2,0.1,-0.05034,4e-05,7.9213]
[1777755369269,36.96,78453.55,0.1,-0.05032,4e-05,7.9198]
[1777755378332,36.96,78453.04,0.1,-0.05034,4e-05,7.92163]
[1777755382974,36.96,78449.41,0.1,-0.05047,4e-05,7.93775]
[1777755394445,36.96,78448.19,0.1,-0.05051,4e-05,7.94191]
[1777755399480,36.96,78447.95,0.1,-0.05053,4e-05,7.94375]
[1777755401764,36.96,78448.19,0.1,-0.05052,4e-05,7.94282]
[1777755403882,36.96,78448.19,0.1,-0.05052,4e-05,7.94297]
[1777755406749,36.96,78447.6,0.1,-0.05054,4e-05,7.94577]
[1777755408909,36.97,78448.24,0.1,-0.05052,4e-05,7.94303]
[1777755414585,36.97,78447.42,0.1,-0.05056,4e-05,7.94748]
[1777755419622,36.97,78448.07,0.1,-0.05054,4e-05,7.9453]
[1777755424656,36.97,78448.1,0.1,-0.05054,4e-05,7.94592]
[1777755429693,36.97,78448.11,0.1,-0.05055,4e-05,7.94663]
[1777755436742,36.97,78448.14,0.1,-0.05056,4e-05,7.94754]
[1777755441777,36.97,78448.74,0.1,-0.05054,4e-05,7.94558]
[1777755446812,36.98,78454.16,0.1,-0.05035,4e-05,7.92203]
[1777755451847,36.98,78454.19,0.1,-0.05034,4e-05,7.91998]
[1777755456883,36.98,78453.88,0.1,-0.05036,4e-05,7.92236]
[1777755462924,36.98,78453.48,0.1,-0.05038,4e-05,7.92533]
[1777755467959,36.98,78452.46,0.1,-0.05043,4e-05,7.93086]
[1777755476015,36.98,78452.49,0.1,-0.05044,4e-05,7.93213]
[1777755482222,36.99,78452.53,0.1,-0.05044,4e-05,7.93247]
[1777755492128,36.99,78452.34,0.1,-0.05046,4e-05,7.93545]
[1777755497166,36.99,78451.88,0.1,-0.05048,4e-05,7.93827]
[1777755505222,36.99,78451.62,0.1,-0.0505,4e-05,7.94068]
[1777755511264,36.99,78451.76,0.1,-0.05049,4e-05,7.93794]
[1777755518313,37.0,78451.47,0.1,-0.05051,4e-05,7.94017]
[1777755525362,37.0,78451.39,0.1,-0.05052,4e-05,7.94139]
[1777755531403,37.0,78451.39,0.1,-0.05052,4e-05,7.94209]
[1777755535411,37.0,78451.47,0.1,-0.05052,4e-05,7.94196]
[1777755540924,37.0,78451.43,0.1,-0.05052,4e-05,7.94212]
[1777755543759,37.0,78451.64,0.1,-0.05051,4e-05,7.94066]
[1777755549530,37.0,78453.27,0.1,-0.05045,4e-05,7.93376]
[1777755555572,37.0,78453.76,0.1,-0.05044,4e-05,7.93227]
[1777755560607,37.0,78452.51,0.1,-0.05049,4e-05,7.9385]
[1777755565642,37.0,78452.31,0.1,-0.0505,4e-05,7.93995]
[1777755567024,37.0,78452.45,0.1,-0.0505,4e-05,7.93942]
[1777755575712,37.0,78453.72,0.1,-0.05043,4e-05,7.92967]
[1777755580747,37.0,78452.67,0.1,-0.05046,4e-05,7.93379]
[1777755585783,37.0,78452.6,0.1,-0.05046,4e-05,7.93348]
[1777755590818,37.0,78453.23,0.1,-0.05043,4e-05,7.93004]
[1777755595861,37.0,78453.33,0.1,-0.05042,4e-05,7.92911]
[1777755601866,37.0,78456.89,0.1,-0.05029,4e-05,7.91237]
[1777755602436,37.0,78466.08,0.1,-0.04995,4e-05,7.87102]
[1777755603139,37.0,78466.51,0.1,-0.04993,4e-05,7.86907]
[1777755608943,36.99,78466.23,0.1,-0.04994,4e-05,7.87029]
[1777755613979,37.0,78473.85,0.1,-0.04967,4e-05,7.83625]
[1777755619014,37.0,78475.98,0.1,-0.04959,4e-05,7.82715]
[1777755624050,37.0,78475.77,0.1,-0.0496,4e-05,7.82857]
[1777755629086,37.0,78475.98,0.1,-0.0496,4e-05,7.82812]
[1777755634122,37.0,78478.97,0.1,-0.04948,4e-05,7.81243]
[1777755639157,37.0,78480.78,0.1,-0.04942,4e-05,7.80503]
[1777755644192,37.0,78481.23,0.1,-0.04941,4e-05,7.80372]
[1777755649227,37.0,78481.26,0.1,-0.04941,4e-05,7.80428]
[1777755654262,37.0,78480.19,0.1,-0.04946,4e-05,7.80974]
[1777755659297,37.0,78480.95,0.1,-0.04944,4e-05,7.80699]
[1777755667352,37.01,78481.25,0.1,-0.04943,4e-05,7.80671]
[1777755677422,37.01,78481.25,0.1,-0.04944,4e-05,7.80815]
[1777755682458,37.01,78481.12,0.1,-0.04945,4e-05,7.80937]
[1777755691520,37.01,78481.17,0.1,-0.04945,4e-05,7.80743]
[1777755699577,37.01,78481.13,0.1,-0.04945,4e-05,7.80865]
[1777755706626,37.02,78482.49,0.1,-0.04941,4e-05,7.80352]
[1777755712668,37.02,78482.8,0.1,-0.04941,4e-05,7.80296]
[1777755718710,37.02,78483.58,0.1,-0.04939,4e-05,7.80032]
[1777755725759,37.02,78483.24,0.1,-0.04941,4e-05,7.80282]
[1777755730794,37.02,78483.28,0.1,-0.04941,4e-05,7.8033]
[1777755735829,37.02,78481.29,0.1,-0.04949,4e-05,7.81278]
[1777755744653,37.02,78481.29,0.1,-0.04949,4e-05,7.81312]
[1777755755031,37.03,78481.25,0.1,-0.0495,4e-05,7.8144]
[1777755760959,37.03,78481.46,0.1,-0.04948,4e-05,7.81158]
[1777755769080,37.03,78481.92,0.1,-0.04948,4e-05,7.81078]
[1777755774776,37.03,78481.93,0.1,-0.04948,4e-05,7.81108]
[1777755780488,37.03,78481.93,0.1,-0.04949,4e-05,7.81187]
[1777755785746,37.03,78481.89,0.1,-0.04949,4e-05,7.81273]
[1777755793248,37.03,78482.22,0.1,-0.04949,4e-05,7.81215]
[1777755799289,37.04,78482.91,0.1,-0.04947,4e-05,7.80976]
[1777755805332,37.04,78483.33,0.1,-0.04946,4e-05,7.80858]
[1777755810367,37.04,78483.29,0.1,-0.04946,4e-05,7.80933]
[1777755817887,37.04,78483.29,0.1,-0.04945,4e-05,7.8069]
[1777755823461,37.04,78482.99,0.1,-0.04947,4e-05,7.80925]
[1777755828495,37.04,78483.03,0.1,-0.04947,4e-05,7.80961]
[1777755841587,37.04,78483.33,0.1,-0.04947,4e-05,7.80974]
[1777755847629,37.04,78483.53,0.1,-0.04947,4e-05,7.80947]
[1777755852663,37.05,78483.48,0.1,-0.04948,4e-05,7.8102]
[1777755858705,37.05,78483.47,0.1,-0.04948,4e-05,7.81085]
[1777755864748,37.05,78483.53,0.1,-0.04949,4e-05,7.81118]
[1777755871796,37.05,78483.75,0.1,-0.04947,4e-05,7.80801]
[1777755877121,37.05,78484.17,0.1,-0.04945,4e-05,7.80656]
[1777755887910,37.05,78484.12,0.1,-0.04947,4e-05,7.80804]
[1777755893951,37.05,78484.21,0.1,-0.04947,4e-05,7.80834]
[1777755898994,37.05,78484.21,0.1,-0.04947,4e-05,7.80892]
[1777755902015,37.05,78540.29,0.1,-0.04748,3e-05,7.562]
[1777755903022,37.06,78483.07,0.1,-0.04952,4e-05,7.81484]
[1777755908060,37.06,78482.13,0.1,-0.04956,4e-05,7.81944]
[1777755913095,37.06,78482.29,0.1,-0.04956,4e-05,7.81914]
[1777755918130,37.06,78486.19,0.1,-0.04942,4e-05,7.80219]
[1777755923164,37.06,78482.46,0.1,-0.04956,4e-05,7.81926]
[1777755928202,37.06,78491.59,0.1,-0.04923,4e-05,7.77931]
[1777755933236,37.06,78495.53,0.1,-0.04908,4e-05,7.75979]
[1777755938272,37.06,78496.64,0.1,-0.04905,4e-05,7.75592]
[1777755943312,37.07,78498.36,0.1,-0.049,4e-05,7.74941]
[1777755949354,37.07,78501.04,0.1,-0.04891,4e-05,7.73904]
[1777755954388,37.07,78501.07,0.1,-0.04892,4e-05,7.74015]
[1777755960433,37.07,78501.57,0.1,-0.04892,4e-05,7.73941]
[1777755965466,37.08,78512.48,0.1,-0.04854,4e-05,7.69257]
[1777755971510,37.08,78512.08,0.1,-0.04857,4e-05,7.69622]
[1777755976545,37.08,78507.98,0.1,-0.04872,4e-05,7.71575]
[1777755982587,37.08,78507.2,0.1,-0.04876,4e-05,7.7208]
[1777755987622,37.09,78511.12,0.1,-0.04863,4e-05,7.70485]
[1777755992658,37.09,78511.54,0.1,-0.04861,4e-05,7.70154]
[1777755997693,37.09,78513.68,0.1,-0.04855,4e-05,7.69354]
[1777756002728,37.09,78514.41,0.1,-0.04854,4e-05,7.69179]
[1777756004294,37.09,78514.41,0.1,-0.04854,4e-05,7.69179]
[1777756004295,37.09,78514.41,0.1,-0.04854,4e-05,7.69179]
[1777756009777,37.1,78514.25,0.1,-0.04856,4e-05,7.69487]
[1777756014534,37.1,78514.02,0.1,-0.04858,4e-05,7.69705]
[1777756022868,37.11,78511.3,0.1,-0.04869,4e-05,7.71152]
[1777756028910,37.11,78508.8,0.1,-0.04879,4e-05,7.72401]
[1777756033945,37.11,78508.97,0.1,-0.0488,4e-05,7.72447]
[1777756039987,37.11,78509.08,0.1,-0.0488,4e-05,7.72543]
[1777756045022,37.11,78505.16,0.1,-0.04895,4e-05,7.74388]
[1777756052071,37.12,78506.27,0.1,-0.04891,4e-05,7.73765]
[1777756057105,37.12,78505.62,0.1,-0.04894,4e-05,7.74165]
[1777756065162,37.12,78506.15,0.1,-0.04894,4e-05,7.74112]
[1777756079260,37.13,78506.78,0.1,-0.04894,4e-05,7.74152]
[1777756084295,37.13,78507.26,0.1,-0.04893,4e-05,7.74055]
[1777756095371,37.13,78507.3,0.1,-0.04895,4e-05,7.74289]
[1777756108463,37.14,78507.42,0.1,-0.04897,4e-05,7.74529]
[1777756113497,37.14,78506.68,0.1,-0.04899,4e-05,7.7468]
[1777756119540,37.14,78506.62,0.1,-0.049,4e-05,7.7484]
[1777756129612,37.15,78506.66,0.1,-0.04902,4e-05,7.7504]
[1777756134761,37.15,78506.69,0.1,-0.04902,4e-05,7.75049]
[1777756142703,37.15,78507.48,0.1,-0.04901,4e-05,7.74959]
[1777756145856,37.15,78512.14,0.1,-0.04885,4e-05,7.72947]
[1777756153781,37.16,78513.42,0.1,-0.04882,4e-05,7.7261]
[1777756158816,37.16,78513.77,0.1,-0.04882,4e-05,7.7258]
[1777756162896,37.16,78514.69,0.1,-0.04879,4e-05,7.72199]
[1777756174927,37.17,78513.67,0.1,-0.04883,4e-05,7.72729]
[1777756180970,37.17,78513.57,0.1,-0.04885,4e-05,7.72912]
[1777756186005,37.17,78511.87,0.1,-0.04892,4e-05,7.73797]
[1777756192047,37.17,78512.22,0.1,-0.04892,4e-05,7.73768]
[1777756201110,37.18,78509.89,0.1,-0.04901,4e-05,7.74968]
[1777756209168,37.18,78509.81,0.1,-0.04903,4e-05,7.75156]
[1777756214203,37.18,78500.46,0.1,-0.04937,4e-05,7.79387]
[1777756221252,37.18,78499.02,0.1,-0.04943,4e-05,7.80102]
[1777756226287,37.18,78497.19,0.1,-0.0495,4e-05,7.80961]
[1777756231322,37.19,78497.19,0.1,-0.04949,4e-05,7.80716]
[1777756236357,37.19,78496.68,0.1,-0.04951,4e-05,7.80985]
[1777756242399,37.19,78496.62,0.1,-0.04951,4e-05,7.81059]
[1777756249448,37.19,78496.33,0.1,-0.04953,4e-05,7.81242]
[1777756254483,37.19,78495.25,0.1,-0.04957,4e-05,7.81756]
[1777756260525,37.19,78495.39,0.1,-0.04957,4e-05,7.81731]
[1777756267574,37.19,78495.36,0.1,-0.04957,4e-05,7.81785]
[1777756277644,37.19,78495.36,0.1,-0.04958,4e-05,7.81834]
[1777756282679,37.19,78495.47,0.1,-0.04957,4e-05,7.81805]
[1777756296779,37.19,78495.41,0.1,-0.04956,4e-05,7.81595]
[1777756305841,37.19,78495.24,0.1,-0.04957,4e-05,7.817]
[1777756311884,37.19,78495.13,0.1,-0.04958,4e-05,7.81767]
[1777756316918,37.19,78494.7,0.1,-0.04959,4e-05,7.81973]
[1777756321962,37.19,78494.88,0.1,-0.04959,4e-05,7.81905]
[1777756326997,37.19,78494.84,0.1,-0.04959,4e-05,7.81936]
[1777756337067,37.19,78494.84,0.1,-0.04959,4e-05,7.8196]
[1777756342102,37.19,78495.52,0.1,-0.04957,4e-05,7.8167]
[1777756348144,37.19,78495.35,0.1,-0.04958,4e-05,7.81763]
[1777756356113,37.19,78495.35,0.1,-0.04958,4e-05,7.81768]
[1777756362242,37.2,78494.82,0.1,-0.04958,4e-05,7.81751]
[1777756363549,37.2,78494.82,0.1,-0.04958,4e-05,7.81751]
[1777756369291,37.19,78495.31,0.1,-0.04956,4e-05,7.81444]
[1777756374326,37.19,78495.28,0.1,-0.04955,4e-05,7.81381]
[1777756380368,37.19,78492.92,0.1,-0.04963,4e-05,7.82339]
[1777756385405,37.19,78486.21,0.1,-0.04987,4e-05,7.85214]
[1777756390440,37.19,78485.58,0.1,-0.04988,4e-05,7.85392]
[1777756396482,37.18,78484.03,0.1,-0.04993,4e-05,7.85962]
[1777756401517,37.18,78475.7,0.1,-0.05022,4e-05,7.89575]
[1777756406552,37.18,78465.1,0.1,-0.0506,4e-05,7.94186]
[1777756411587,37.18,78464.72,0.1,-0.05058,4e-05,7.93909]
[1777756415330,37.18,78464.63,0.1,-0.05058,4e-05,7.93859]
[1777756421657,37.17,78462.9,0.1,-0.05063,4e-05,7.94432]
[1777756426694,37.17,78455.59,0.1,-0.05088,4e-05,7.97576]
[1777756431731,37.17,78455.21,0.1,-0.05089,4e-05,7.97589]
[1777756436766,37.16,78451.79,0.1,-0.051,4e-05,7.98976]
[1777756441801,37.16,78451.09,0.1,-0.05101,4e-05,7.99132]
[1777756446836,37.16,78451.21,0.1,-0.051,4e-05,7.98924]
[1777756451870,37.16,78451.21,0.1,-0.05098,4e-05,7.98777]
[1777756456905,37.15,78450.65,0.1,-0.05099,4e-05,7.98888]
[1777756465969,37.15,78449.87,0.1,-0.051,4e-05,7.98992]
[1777756471003,37.15,78448.3,0.1,-0.05103,4e-05,7.99277]
[1777756476040,37.14,78447.33,0.1,-0.05106,4e-05,7.99581]
[1777756487117,37.14,78446.74,0.1,-0.05106,4e-05,7.99564]
[1777756493159,37.14,78446.2,0.1,-0.05107,4e-05,7.99659]
[1777756498194,37.13,78446.23,0.1,-0.05105,4e-05,7.99524]
[1777756505269,37.13,78446.13,0.1,-0.05104,4e-05,7.99403]
[1777756510304,37.13,78444.2,0.1,-0.05111,4e-05,8.00157]
[1777756515339,37.13,78443.92,0.1,-0.05111,4e-05,8.00161]
[1777756521381,37.12,78443.55,0.1,-0.05111,4e-05,8.00157]
[1777756526416,37.12,78443.41,0.1,-0.0511,4e-05,8.00098]
[1777756531451,37.12,78457.92,0.1,-0.05054,4e-05,7.93151]
[1777756539509,37.12,78458.72,0.1,-0.0505,4e-05,7.92692]
[1777756544544,37.12,78458.36,0.1,-0.05051,4e-05,7.92787]
[1777756549580,37.12,78458.03,0.1,-0.05052,4e-05,7.92864]
[1777756559649,37.11,78458.04,0.1,-0.05051,4e-05,7.92712]
[1777756565691,37.11,78458.18,0.1,-0.05049,4e-05,7.92556]
[1777756570727,37.11,78457.92,0.1,-0.0505,4e-05,7.92593]
[1777756576768,37.11,78457.87,0.1,-0.05049,4e-05,7.92518]
[1777756582811,37.11,78458.01,0.1,-0.05048,4e-05,7.92355]
[1777756587846,37.1,78457.58,0.1,-0.05049,4e-05,7.92465]
[1777756592881,37.1,78457.44,0.1,-0.05047,4e-05,7.92153]
[1777756597916,37.1,78457.67,0.1,-0.05045,4e-05,7.91966]
[1777756604965,37.1,78457.44,0.1,-0.05045,4e-05,7.91952]
[1777756615035,37.1,78457.44,0.1,-0.05044,4e-05,7.91782]
[1777756621077,37.09,78456.69,0.1,-0.05046,4e-05,7.92012]
[1777756629133,37.09,78456.37,0.1,-0.05046,4e-05,7.92012]
[1777756636182,37.09,78457.65,0.1,-0.0504,4e-05,7.91309]
[1777756642224,37.09,78458.56,0.1,-0.05036,4e-05,7.90804]
[1777756649273,37.09,78458.4,0.1,-0.05036,4e-05,7.90768]
[1777756654308,37.09,78459.94,0.1,-0.05028,4e-05,7.89716]
[1777756659342,37.08,78460.13,0.1,-0.05026,4e-05,7.89566]
[1777756665384,37.08,78460.1,0.1,-0.05026,4e-05,7.89505]
[1777756678476,37.08,78460.32,0.1,-0.05024,4e-05,7.8925]
[1777756686533,37.08,78461.0,0.1,-0.05021,4e-05,7.88843]
[1777756695595,37.08,78460.93,0.1,-0.0502,4e-05,7.88778]
[1777756700630,37.08,78469.99,0.1,-0.04987,4e-05,7.84678]
[1777756705665,37.08,78470.42,0.1,-0.04985,4e-05,7.84467]
[1777756710701,37.07,78471.52,0.1,-0.04981,4e-05,7.83958]
[1777756715736,37.07,78471.32,0.1,-0.0498,4e-05,7.83745]
[1777756721778,37.07,78471.28,0.1,-0.0498,4e-05,7.83747]
[1777756728827,37.07,78471.35,0.1,-0.04979,4e-05,7.83697]
[1777756733861,37.07,78472.05,0.1,-0.04977,4e-05,7.83371]
[1777756744939,37.07,78475.38,0.1,-0.04964,4e-05,7.8186]
[1777756759036,37.07,78476.64,0.1,-0.0496,4e-05,7.81298]
[1777756764072,37.07,78476.77,0.1,-0.04959,4e-05,7.81235]
[1777756770114,37.07,78476.97,0.1,-0.04959,4e-05,7.81138]
[1777756778170,37.07,78477.33,0.1,-0.04956,4e-05,7.80681]
[1777756783205,37.07,78477.21,0.1,-0.04956,4e-05,7.80729]
[1777756789247,37.07,78477.64,0.1,-0.04954,4e-05,7.80531]
[1777756796296,37.07,78477.1,0.1,-0.04956,4e-05,7.80767]
[1777756801331,37.07,78477.13,0.1,-0.04956,4e-05,7.80748]
[1777756806367,37.07,78477.31,0.1,-0.04955,4e-05,7.80664]
[1777756811402,37.07,78475.85,0.1,-0.04961,4e-05,7.81306]
[1777756816437,37.07,78476.13,0.1,-0.0496,4e-05,7.81173]
[1777756821472,37.07,78475.94,0.1,-0.0496,4e-05,7.8125]
[1777756827514,37.07,78476.12,0.1,-0.04959,4e-05,7.8116]
[1777756834562,37.07,78476.05,0.1,-0.04958,4e-05,7.80894]
[1777756839597,37.07,78476.38,0.1,-0.04957,4e-05,7.80742]
[1777756847654,37.07,78476.25,0.1,-0.04957,4e-05,7.80794]
[1777756854703,37.07,78475.6,0.1,-0.04959,4e-05,7.81077]
[1777756860745,37.07,78471.62,0.1,-0.04974,4e-05,7.82847]
[1777756867794,37.07,78467.68,0.1,-0.04988,4e-05,7.84561]
[1777756877865,37.07,78468.45,0.1,-0.04984,4e-05,7.84147]
[1777756883906,37.07,78468.06,0.1,-0.04986,4e-05,7.84279]
[1777756889061,37.07,78468.06,0.1,-0.04985,4e-05,7.84251]
[1777756895991,37.07,78467.55,0.1,-0.04985,4e-05,7.84133]
[1777756904047,37.07,78467.41,0.1,-0.04985,4e-05,7.84139]
[1777756909082,37.07,78467.52,0.1,-0.04984,4e-05,7.84057]
[1777756923179,37.06,78467.34,0.1,-0.04984,4e-05,7.84048]
[1777756932244,37.06,78467.38,0.1,-0.04984,4e-05,7.83976]
[1777756940299,37.06,78467.45,0.1,-0.04983,4e-05,7.83899]
[1777756945335,37.06,78467.45,0.1,-0.04983,4e-05,7.83871]
[1777756955404,37.06,78467.45,0.1,-0.04981,4e-05,7.83527]
[1777756965475,37.06,78467.45,0.1,-0.0498,4e-05,7.83477]
[1777756975545,37.06,78467.43,0.1,-0.0498,4e-05,7.83438]
[1777756980580,37.06,78467.09,0.1,-0.04981,4e-05,7.83566]
[1777756985615,37.06,78466.98,0.1,-0.04981,4e-05,7.83591]
[1777756990650,37.06,78466.95,0.1,-0.04981,4e-05,7.8358]
[1777756995685,37.06,78466.98,0.1,-0.04981,4e-05,7.83543]
[1777757000720,37.06,78466.95,0.1,-0.04981,4e-05,7.83534]
[1777757007769,37.06,78467.12,0.1,-0.0498,4e-05,7.83426]
[1777757012804,37.06,78467.3,0.1,-0.04978,4e-05,7.83036]
[1777757017839,37.06,78468.07,0.1,-0.04975,4e-05,7.82676]
[1777757022874,37.06,78478.34,0.1,-0.04937,4e-05,7.78091]
[1777757027947,37.06,78478.21,0.1,-0.04938,4e-05,7.78169]
[1777757033951,37.06,78476.79,0.1,-0.04943,4e-05,7.7884]
[1777757040999,37.06,78475.85,0.1,-0.04947,4e-05,7.79274]
[1777757048049,37.06,78475.54,0.1,-0.04948,4e-05,7.79425]
[1777757054092,37.06,78475.61,0.1,-0.04948,4e-05,7.79403]
[1777757059116,37.06,78475.54,0.1,-0.04948,4e-05,7.79441]
[1777757064162,37.06,78474.9,0.1,-0.04951,4e-05,7.79733]
[1777757069197,37.06,78473.88,0.1,-0.04954,4e-05,7.80193]
[1777757074232,37.06,78472.98,0.1,-0.04956,4e-05,7.80304]
[1777757084529,37.06,78472.8,0.1,-0.04957,4e-05,7.80384]
[1777757093366,37.06,78472.04,0.1,-0.04959,4e-05,7.80717]
[1777757099415,37.06,78471.71,0.1,-0.04961,4e-05,7.80859]
[1777757104451,37.06,78467.97,0.1,-0.04974,4e-05,7.82515]
[1777757109486,37.06,78467.83,0.1,-0.04974,4e-05,7.82559]
[1777757114521,37.06,78474.21,0.1,-0.04951,4e-05,7.79698]
[1777757122577,37.06,78474.68,0.1,-0.04949,4e-05,7.79498]
[1777757127612,37.06,78474.4,0.1,-0.04951,4e-05,7.79632]
[1777757137682,37.06,78474.98,0.1,-0.04947,4e-05,7.79104]
[1777757142717,37.06,78474.95,0.1,-0.04947,4e-05,7.79128]
[1777757148758,37.06,78473.08,0.1,-0.04954,4e-05,7.79969]
[1777757155808,37.06,78473.19,0.1,-0.04954,4e-05,7.79926]
[1777757161850,37.06,78473.35,0.1,-0.04953,4e-05,7.7986]
[1777757168900,37.06,78473.62,0.1,-0.04952,4e-05,7.79747]
[1777757180983,37.06,78473.55,0.1,-0.04953,4e-05,7.7979]
[1777757186020,37.06,78473.83,0.1,-0.04952,4e-05,7.79674]
[1777757191055,37.06,78476.23,0.1,-0.04941,4e-05,7.78327]
[1777757196090,37.06,78477.72,0.1,-0.04936,4e-05,7.77683]
[1777757201125,37.06,78480.98,0.1,-0.04924,4e-05,7.76258]
[1777757206159,37.06,78486.15,0.1,-0.04906,4e-05,7.74009]
[1777757211195,37.06,78486.33,0.1,-0.04906,4e-05,7.73978]
[1777757218244,37.06,78487.02,0.1,-0.04904,4e-05,7.73738]
[1777757224286,37.06,78486.77,0.1,-0.04905,4e-05,7.73904]
[1777757233349,37.06,78486.85,0.1,-0.04906,4e-05,7.73945]
[1777757241405,37.07,78486.93,0.1,-0.04906,4e-05,7.73977]
[1777757247448,37.07,78487.17,0.1,-0.04905,4e-05,7.7392]
[1777757258528,37.07,78487.21,0.1,-0.04904,4e-05,7.73701]
[1777757268598,37.07,78487.21,0.1,-0.04905,4e-05,7.73777]
[1777757273633,37.07,78487.12,0.1,-0.04906,4e-05,7.73852]
[1777757278668,37.07,78487.19,0.1,-0.04906,4e-05,7.73855]
[1777757284710,37.07,78487.08,0.1,-0.04906,4e-05,7.73943]
[1777757291759,37.07,78487.92,0.1,-0.04904,4e-05,7.73617]
[1777757298808,37.07,78488.08,0.1,-0.04903,4e-05,7.73595]
[1777757303843,37.07,78487.41,0.1,-0.04906,4e-05,7.73926]
[1777757308878,37.07,78487.27,0.1,-0.04907,4e-05,7.74018]
[1777757314920,37.07,78487.24,0.1,-0.04906,4e-05,7.73779]
[1777757329018,37.08,78487.35,0.1,-0.04906,4e-05,7.73812]
[1777757335060,37.08,78487.35,0.1,-0.04906,4e-05,7.73844]
[1777757341102,37.08,78487.56,0.1,-0.04906,4e-05,7.73783]
[1777757346136,37.08,78488.0,0.1,-0.04904,4e-05,7.73614]
[1777757351172,37.08,78487.99,0.1,-0.04904,4e-05,7.73646]
[1777757358221,37.08,78488.06,0.1,-0.04905,4e-05,7.73657]
[1777757363256,37.08,78488.12,0.1,-0.04905,4e-05,7.73656]
[1777757371312,37.08,78488.31,0.1,-0.04902,4e-05,7.73324]
[1777757376347,37.08,78488.47,0.1,-0.04902,4e-05,7.73281]
[1777757389438,37.08,78493.21,0.1,-0.04886,4e-05,7.71288]
[1777757399509,37.08,78493.25,0.1,-0.04886,4e-05,7.71346]
[1777757412599,37.09,78493.27,0.1,-0.04887,4e-05,7.71422]
[1777757418642,37.09,78493.65,0.1,-0.04886,4e-05,7.71291]
[1777757427705,37.09,78493.76,0.1,-0.04886,4e-05,7.71296]
[1777757432743,37.09,78499.58,0.1,-0.04864,4e-05,7.68469]
[1777757438785,37.09,78504.53,0.1,-0.04847,4e-05,7.66365]
[1777757449862,37.09,78504.46,0.1,-0.04848,4e-05,7.66534]
[1777757454897,37.09,78504.5,0.1,-0.04848,4e-05,7.66571]
[1777757461491,37.09,78504.43,0.1,-0.04849,4e-05,7.66613]
[1777757462958,37.09,78532.69,0.1,-0.04749,4e-05,7.54304]
[1777757466106,37.09,78533.72,0.1,-0.04746,3e-05,7.53915]
[1777757466203,37.1,78533.43,0.1,-0.04748,4e-05,7.54071]
[1777757473772,37.09,78532.28,0.1,-0.04751,4e-05,7.54475]
[1777757477753,37.09,78533.93,0.1,-0.04744,3e-05,7.53602]
[1777757477853,37.09,78534.22,0.1,-0.04742,3e-05,7.53424]
[1777757480402,37.09,78534.04,0.1,-0.04743,3e-05,7.53529]
[1777757480504,37.09,78534.64,0.1,-0.04742,3e-05,7.5332]
[1777757486120,37.09,78533.12,0.1,-0.04746,4e-05,7.53842]
[1777757492163,37.09,78533.25,0.1,-0.04742,3e-05,7.53329]
[1777757501226,37.08,78533.39,0.1,-0.0474,3e-05,7.53011]
[1777757507270,37.08,78533.39,0.1,-0.04738,3e-05,7.52838]
[1777757514317,37.07,78533.46,0.1,-0.04737,3e-05,7.52603]
[1777757519352,37.07,78534.0,0.1,-0.04734,3e-05,7.52221]
[1777757533450,37.06,78533.32,0.1,-0.04733,3e-05,7.52075]
[1777757535210,37.06,78533.32,0.1,-0.04733,3e-05,7.52075]
[1777757535311,37.06,78533.32,0.1,-0.04732,3e-05,7.52045]
[1777757537842,37.06,78533.32,0.1,-0.04732,3e-05,7.52045]
[1777757537943,37.06,78533.32,0.1,-0.04733,3e-05,7.52113]
[1777757538489,37.06,78533.32,0.1,-0.04733,3e-05,7.52113]
[1777757538590,37.06,78533.32,0.1,-0.04733,3e-05,7.52084]
[1777757546542,37.07,78533.35,0.1,-0.04734,3e-05,7.52251]
[1777757552584,37.07,78534.15,0.1,-0.0473,3e-05,7.5175]
[1777757558626,37.07,78534.25,0.1,-0.04731,3e-05,7.51844]
[1777757566684,37.08,78534.16,0.1,-0.04733,3e-05,7.52076]
[1777757571718,37.08,78533.63,0.1,-0.04736,3e-05,7.52433]
[1777757576754,37.08,78531.29,0.1,-0.04745,4e-05,7.5358]
[1777757582797,37.08,78531.84,0.1,-0.04744,4e-05,7.53488]
[1777757588839,37.09,78533.97,0.1,-0.04738,3e-05,7.52718]
[1777757593875,37.09,78533.93,0.1,-0.04739,3e-05,7.52871]
[1777757600924,37.09,78533.7,0.1,-0.04742,3e-05,7.53161]
[1777757612005,37.1,78533.67,0.1,-0.04742,3e-05,7.53187]
[1777757619054,37.1,78534.15,0.1,-0.04742,3e-05,7.53172]
[1777757626111,37.1,78534.23,0.1,-0.04743,3e-05,7.5333]
[1777757636181,37.11,78534.18,0.1,-0.04746,3e-05,7.53626]
[1777757641743,37.11,78534.33,0.1,-0.04746,3e-05,7.5367]
[1777757647257,37.11,78536.23,0.1,-0.04741,3e-05,7.53033]
[1777757652292,37.12,78536.01,0.1,-0.04743,3e-05,7.5327]
[1777757658337,37.12,78536.84,0.1,-0.04741,3e-05,7.53074]
[1777757665013,37.12,78536.77,0.1,-0.04742,3e-05,7.5316]
[1777757671022,37.12,78536.93,0.1,-0.04743,3e-05,7.53255]
[1777757676462,37.13,78537.0,0.1,-0.04743,3e-05,7.53211]
[1777757681497,37.13,78537.12,0.1,-0.04744,3e-05,7.53292]
[1777757686534,37.13,78537.19,0.1,-0.04744,3e-05,7.53393]
[1777757691569,37.14,78540.14,0.1,-0.04735,3e-05,7.52268]
[1777757698618,37.14,78539.82,0.1,-0.04738,3e-05,7.52599]
[1777757702202,37.14,78539.86,0.1,-0.04738,3e-05,7.52634]
[1777757702646,37.14,78543.31,0.1,-0.04726,3e-05,7.5117]
[1777757707681,37.14,78547.32,0.1,-0.04713,3e-05,7.49486]
[1777757712716,37.14,78545.59,0.1,-0.04719,3e-05,7.50297]
[1777757717751,37.14,78546.43,0.1,-0.04717,3e-05,7.49988]
[1777757722785,37.15,78545.46,0.1,-0.04721,3e-05,7.50463]
[1777757727823,37.15,78544.53,0.1,-0.04724,3e-05,7.50915]
[1777757732858,37.15,78544.26,0.1,-0.04724,3e-05,7.50795]
[1777757737893,37.15,78544.13,0.1,-0.04725,3e-05,7.50897]
[1777757742928,37.15,78544.3,0.1,-0.04725,3e-05,7.50868]
[1777757747962,37.15,78544.32,0.1,-0.04725,3e-05,7.50905]
[1777757752998,37.15,78545.06,0.1,-0.04723,3e-05,7.50628]
[1777757761058,37.15,78544.52,0.1,-0.04725,3e-05,7.50933]
[1777757766093,37.15,78544.57,0.1,-0.04725,3e-05,7.50955]
[1777757771129,37.15,78543.42,0.1,-0.0473,3e-05,7.51496]
[1777757776164,37.15,78539.06,0.1,-0.04745,3e-05,7.53425]
[1777757781204,37.15,78538.98,0.1,-0.04746,3e-05,7.53486]
[1777757785662,37.15,78532.09,0.1,-0.0477,4e-05,7.56498]
[1777757786234,37.15,78552.59,0.1,-0.04698,3e-05,7.47592]
[1777757791861,37.16,78554.9,0.1,-0.04691,3e-05,7.46657]
[1777757791960,37.16,78554.72,0.1,-0.0469,3e-05,7.46484]
[1777757801338,37.15,78554.67,0.1,-0.04688,3e-05,7.46183]
[1777757806393,37.15,78554.46,0.1,-0.04687,3e-05,7.46099]
[1777757810047,37.15,78575.16,0.1,-0.04615,3e-05,7.37072]
[1777757815074,37.14,78573.48,0.1,-0.0462,3e-05,7.37691]
[1777757820496,37.14,78573.6,0.1,-0.04619,3e-05,7.3754]
[1777757825531,37.14,78573.72,0.1,-0.04618,3e-05,7.37391]
[1777757828962,37.14,78573.72,0.1,-0.04617,3e-05,7.37353]
[1777757829203,37.14,78573.84,0.1,-0.04617,3e-05,7.37264]
[1777757830050,37.14,78573.84,0.1,-0.04617,3e-05,7.37264]
[1777757830191,37.14,78681.32,0.1,-0.04262,3e-05,6.92261]
[1777757830525,37.14,78681.32,0.1,-0.04262,3e-05,6.92261]
[1777757830612,37.14,78681.32,0.1,-0.04262,3e-05,6.92261]
[1777757830743,37.14,78681.32,0.1,-0.04262,3e-05,6.92261]
[1777757830874,37.14,78756.42,0.1,-0.04028,3e-05,6.61948]
[1777757831638,37.14,78756.42,0.1,-0.04028,3e-05,6.61948]
[1777757831815,37.14,78756.42,0.1,-0.04028,3e-05,6.61948]
[1777757831972,37.14,78756.42,0.1,-0.04028,3e-05,6.61948]
[1777757832252,37.14,78756.42,0.1,-0.04028,3e-05,6.61948]
[1777757831983,37.18,78797.0,0.1,-0.0392,3e-05,6.47712]
[1777757833252,37.18,78811.98,0.1,-0.03876,3e-05,6.41905]
[1777757834050,37.18,78811.98,0.1,-0.03876,3e-05,6.41905]
[1777757834201,37.18,78811.98,0.1,-0.03876,3e-05,6.41905]
[1777757834245,37.19,78821.32,0.1,-0.03853,3e-05,6.38988]
[1777757835224,37.19,78821.32,0.1,-0.03853,3e-05,6.38988]
[1777757835241,37.19,78912.05,0.1,-0.03594,3e-05,6.04341]
[1777757835477,37.19,78912.05,0.1,-0.03594,3e-05,6.04341]
[1777757836091,37.22,78995.18,0.1,-0.03378,3e-05,5.74873]
[1777757836307,37.22,78995.18,0.1,-0.03378,3e-05,5.74873]
[1777757836774,37.22,78995.18,0.1,-0.03378,3e-05,5.74873]
[1777757836852,37.22,78995.18,0.1,-0.03378,3e-05,5.74873]
[1777757836885,37.22,78968.2,0.1,-0.03449,3e-05,5.8468]
[1777757837736,37.22,78968.2,0.1,-0.03449,3e-05,5.8468]
[1777757837768,37.22,78968.2,0.1,-0.03449,3e-05,5.8468]
[1777757837983,37.22,78968.2,0.1,-0.03449,3e-05,5.8468]
[1777757838030,37.22,78993.79,0.1,-0.03382,3e-05,5.75431]
[1777757838723,37.22,78993.79,0.1,-0.03382,3e-05,5.75431]
[1777757838815,37.22,78993.79,0.1,-0.03382,3e-05,5.75431]
[1777757838818,37.22,78958.54,0.1,-0.03477,3e-05,5.88462]
[1777757839551,37.22,78958.54,0.1,-0.03477,3e-05,5.88462]
[1777757840244,37.22,78972.84,0.1,-0.0344,3e-05,5.83388]
[1777757842658,37.29,78955.51,0.1,-0.03511,3e-05,5.93131]
[1777757844619,37.32,78959.22,0.1,-0.03512,3e-05,5.93358]
[1777757849103,37.36,78944.1,0.1,-0.03567,3e-05,6.00888]
[1777757849194,37.41,78942.93,0.1,-0.0359,3e-05,6.04042]
[1777757849591,37.41,78942.93,0.1,-0.0359,3e-05,6.04042]
[1777757850260,37.41,78942.93,0.1,-0.0359,3e-05,6.04042]
[1777757850295,37.41,78942.93,0.1,-0.0359,3e-05,6.04042]
[1777757850212,37.41,79007.85,0.1,-0.03416,3e-05,5.80309]
[1777757850889,37.41,79007.85,0.1,-0.03416,3e-05,5.80309]
[1777757850894,37.42,79009.32,0.1,-0.03413,3e-05,5.79926]
[1777757856757,37.45,79019.39,0.1,-0.03397,3e-05,5.77769]
[1777757861796,37.48,79034.9,0.1,-0.03368,3e-05,5.73784]
[1777757863209,37.48,79034.9,0.1,-0.03368,3e-05,5.73784]
[1777757863236,37.49,79043.07,0.1,-0.03349,3e-05,5.71105]
[1777757863810,37.49,79073.47,0.1,-0.03271,3e-05,5.60328]
[1777757865402,37.49,79078.54,0.1,-0.03259,3e-05,5.58679]
[1777757867837,37.52,79054.49,0.1,-0.03331,3e-05,5.68751]
[1777757869136,37.52,79054.49,0.1,-0.03331,3e-05,5.68751]
[1777757869170,37.52,79054.08,0.1,-0.03333,3e-05,5.68958]
[1777757874813,37.56,79047.65,0.1,-0.03362,3e-05,5.73045]
[1777757874876,37.56,79047.65,0.1,-0.03362,3e-05,5.73045]
[1777757875151,37.56,79047.65,0.1,-0.03362,3e-05,5.73045]
[1777757875168,37.56,79047.65,0.1,-0.03362,3e-05,5.73045]
[1777757875320,37.56,79078.2,0.1,-0.03285,3e-05,5.62337]
[1777757876175,37.56,79078.2,0.1,-0.03285,3e-05,5.62337]
[1777757876265,37.57,79141.31,0.1,-0.03129,2e-05,5.40656]
[1777757877060,37.57,79141.31,0.1,-0.03129,2e-05,5.40656]
[1777757877086,37.57,79130.98,0.1,-0.03155,2e-05,5.44329]
[1777757879642,37.57,79119.58,0.1,-0.03185,2e-05,5.48461]
[1777757882235,37.58,79095.79,0.1,-0.03245,3e-05,5.56918]
[1777757886287,37.58,79102.39,0.1,-0.03231,3e-05,5.54924]
[1777757886670,37.58,79103.46,0.1,-0.03229,3e-05,5.54636]
[1777757887945,37.59,79092.74,0.1,-0.03256,3e-05,5.58467]
[1777757887986,37.59,79086.28,0.1,-0.03274,3e-05,5.60834]
[1777757893116,37.68,79079.66,0.1,-0.03321,3e-05,5.67548]
[1777757893524,37.7,79095.47,0.1,-0.03291,3e-05,5.63311]
[1777757893799,37.7,79095.47,0.1,-0.03291,3e-05,5.63311]
[1777757894037,37.7,79105.43,0.1,-0.03266,3e-05,5.59889]
[1777757895987,37.71,79099.16,0.1,-0.03282,3e-05,5.62161]
[1777757896051,37.71,79088.06,0.1,-0.03311,3e-05,5.66136]
[1777757896696,37.71,79088.06,0.1,-0.03311,3e-05,5.66136]
[1777757896822,37.71,79088.06,0.1,-0.03311,3e-05,5.66136]
[1777757896956,37.71,79088.06,0.1,-0.03311,3e-05,5.66136]
[1777757897058,37.71,79130.63,0.1,-0.03204,2e-05,5.51338]
[1777757901595,37.73,79120.7,0.1,-0.03237,3e-05,5.5595]
[1777757901826,37.73,79120.7,0.1,-0.03237,3e-05,5.5595]
[1777757902093,37.73,79107.25,0.1,-0.03272,3e-05,5.60723]
[1777757902845,37.73,79107.25,0.1,-0.03272,3e-05,5.60723]
[1777757903107,37.74,79130.21,0.1,-0.03215,2e-05,5.52879]
[1777757907905,37.78,79118.49,0.1,-0.03258,3e-05,5.58903]
[1777757908778,37.78,79112.12,0.1,-0.03275,3e-05,5.61203]
[1777757909158,37.78,79101.41,0.1,-0.03302,3e-05,5.65029]
[1777757913188,37.89,79048.61,0.1,-0.03476,3e-05,5.88928]
[1777757917897,37.89,79040.35,0.1,-0.03501,3e-05,5.92297]
[1777757920241,37.9,78993.85,0.1,-0.03629,3e-05,6.09575]
[1777757923250,37.9,78989.92,0.1,-0.0364,3e-05,6.11154]
[1777757923274,37.9,79011.89,0.1,-0.03581,3e-05,6.03123]
[1777757924263,37.9,79011.89,0.1,-0.03581,3e-05,6.03123]
[1777757924326,37.9,79011.89,0.1,-0.03581,3e-05,6.03123]
[1777757924351,37.9,79052.64,0.1,-0.03472,3e-05,5.88316]
[1777757926289,37.91,79035.23,0.1,-0.03519,3e-05,5.94807]
[1777757928713,37.91,79020.32,0.1,-0.03561,3e-05,6.00408]
[1777757934346,37.92,79004.69,0.1,-0.03606,3e-05,6.06564]
[1777757939381,37.93,79002.68,0.1,-0.03614,3e-05,6.07638]
[1777757941165,37.93,78997.64,0.1,-0.03628,3e-05,6.09563]
[1777757946430,37.94,79004.0,0.1,-0.03614,3e-05,6.07603]
[1777757951991,37.94,79000.51,0.1,-0.03625,3e-05,6.09157]
[1777757957464,37.95,78984.2,0.1,-0.03672,3e-05,6.15527]
[1777757957510,37.95,78967.05,0.1,-0.03721,3e-05,6.21972]
[1777757961583,37.95,78949.48,0.1,-0.03772,3e-05,6.28783]
[1777757963703,37.95,78948.31,0.1,-0.03775,3e-05,6.29273]
[1777757963803,37.95,78943.62,0.1,-0.03789,3e-05,6.3109]
[1777757965145,37.95,78943.62,0.1,-0.03789,3e-05,6.3109]
[1777757965194,37.96,78941.84,0.1,-0.03794,3e-05,6.318]
[1777757970606,37.96,78931.13,0.1,-0.03825,3e-05,6.35956]
[1777757974639,37.96,78911.97,0.1,-0.0388,3e-05,6.43062]
[1777757979674,37.96,78905.78,0.1,-0.03898,3e-05,6.45452]
[1777757984883,37.96,78916.48,0.1,-0.03867,3e-05,6.4136]
[1777757986739,37.96,78898.71,0.1,-0.03918,3e-05,6.48192]
[1777757988078,37.96,78916.43,0.1,-0.03867,3e-05,6.41406]
[1777757993776,37.96,78912.52,0.1,-0.03879,3e-05,6.42933]
[1777757998812,37.96,78901.77,0.1,-0.0391,3e-05,6.47073]
[1777758001842,37.96,78875.74,0.1,-0.03986,3e-05,6.57124]
[1777758006875,37.96,78882.9,0.1,-0.03965,3e-05,6.54264]
[1777758011910,37.96,78882.67,0.1,-0.03965,3e-05,6.54282]
[1777758016925,37.96,78876.34,0.1,-0.03983,3e-05,6.56676]
[1777758022988,37.95,78863.36,0.1,-0.0402,3e-05,6.61544]
[1777758029030,37.95,78858.74,0.1,-0.04033,3e-05,6.63174]
[1777758034065,37.95,78853.47,0.1,-0.04046,3e-05,6.64808]
[1777758037086,37.94,78835.71,0.1,-0.04098,3e-05,6.71675]
[1777758040987,37.94,78827.26,0.1,-0.04123,3e-05,6.74871]
[1777758042226,37.94,78825.12,0.1,-0.04129,3e-05,6.75667]
[1777758042273,37.94,78817.16,0.1,-0.04153,3e-05,6.78772]
[1777758043097,37.94,78817.16,0.1,-0.04153,3e-05,6.78772]
[1777758046033,37.94,78800.83,0.1,-0.04203,3e-05,6.85266]
[1777758052462,37.94,78808.62,0.1,-0.04179,3e-05,6.82101]
[1777758056130,37.94,78807.27,0.1,-0.04183,3e-05,6.82619]
[1777758058328,37.94,78800.63,0.1,-0.04203,3e-05,6.85258]
[1777758058456,37.94,78782.55,0.1,-0.04259,3e-05,6.92502]
[1777758059355,37.94,78782.55,0.1,-0.04259,3e-05,6.92502]
[1777758064495,37.93,78782.14,0.1,-0.0426,3e-05,6.92541]
[1777758069025,37.93,78782.23,0.1,-0.04259,3e-05,6.92387]
[1777758074346,37.93,78794.08,0.1,-0.04221,3e-05,6.87502]
[1777758079198,37.93,78795.1,0.1,-0.04217,3e-05,6.87037]
[1777758084416,37.93,78797.27,0.1,-0.0421,3e-05,6.86103]
[1777758089451,37.93,78796.16,0.1,-0.04213,3e-05,6.865]
[1777758094486,37.93,78783.45,0.1,-0.0425,3e-05,6.9126]
[1777758099522,37.92,78783.16,0.1,-0.04251,3e-05,6.91291]
[1777758103550,37.92,78800.93,0.1,-0.04195,3e-05,6.841]
[1777758108606,37.92,78804.13,0.1,-0.04185,3e-05,6.82803]
[1777758108990,37.92,78803.84,0.1,-0.04186,3e-05,6.82915]
[1777758109599,37.92,78827.21,0.1,-0.04114,3e-05,6.73572]
[1777758111357,37.92,78827.21,0.1,-0.04114,3e-05,6.73572]
[1777758111456,37.92,78827.64,0.1,-0.04112,3e-05,6.73315]
[1777758116648,37.92,78818.1,0.1,-0.04141,3e-05,6.77125]
[1777758118662,37.92,78816.04,0.1,-0.04147,3e-05,6.77948]
[1777758123696,37.92,78830.84,0.1,-0.04103,3e-05,6.72113]
[1777758124778,37.92,78830.84,0.1,-0.04103,3e-05,6.72113]
[1777758124783,37.92,78831.29,0.1,-0.04101,3e-05,6.71949]
[1777758130054,37.92,78835.65,0.1,-0.04087,3e-05,6.70067]
[1777758135781,37.91,78850.27,0.1,-0.04041,3e-05,6.64093]
[1777758140815,37.91,78858.27,0.1,-0.04016,3e-05,6.60832]
[1777758145851,37.91,78861.59,0.1,-0.04005,3e-05,6.59431]
[1777758150886,37.91,78861.47,0.1,-0.04005,3e-05,6.59373]
[1777758155920,37.9,78851.89,0.1,-0.04031,3e-05,6.62731]
[1777758160956,37.9,78842.33,0.1,-0.04059,3e-05,6.66342]
[1777758164984,37.9,78821.56,0.1,-0.04121,3e-05,6.74388]
[1777758169707,37.9,78814.6,0.1,-0.04141,3e-05,6.76958]
[1777758170020,37.89,78806.43,0.1,-0.04165,3e-05,6.80157]
[1777758175055,37.89,78791.03,0.1,-0.04213,3e-05,6.86294]
[1777758180090,37.89,78792.21,0.1,-0.04209,3e-05,6.85762]
[1777758185125,37.89,78791.52,0.1,-0.0421,3e-05,6.85981]
[1777758190159,37.89,78790.42,0.1,-0.04213,3e-05,6.86361]
[1777758195194,37.89,78787.77,0.1,-0.04221,3e-05,6.87342]
[1777758200230,37.89,78787.53,0.1,-0.04221,3e-05,6.87367]
[1777758205265,37.89,78785.63,0.1,-0.04227,3e-05,6.88056]
[1777758210300,37.88,78774.71,0.1,-0.0426,3e-05,6.92355]
[1777758214143,37.88,78770.91,0.1,-0.0427,3e-05,6.93542]
[1777758219363,37.88,78779.84,0.1,-0.04241,3e-05,6.89801]
[1777758224398,37.88,78775.14,0.1,-0.04255,3e-05,6.91589]
[1777758225053,37.88,78775.14,0.1,-0.04255,3e-05,6.91589]
[1777758230440,37.88,78770.97,0.1,-0.04267,3e-05,6.93124]
[1777758235475,37.87,78771.1,0.1,-0.04265,3e-05,6.92943]
[1777758240510,37.87,78772.42,0.1,-0.0426,3e-05,6.92277]
[1777758245545,37.87,78780.04,0.1,-0.04235,3e-05,6.89084]
[1777758250580,37.87,78779.51,0.1,-0.04236,3e-05,6.89192]
[1777758255615,37.86,78779.11,0.1,-0.04237,3e-05,6.89248]
[1777758260650,37.86,78775.23,0.1,-0.04248,3e-05,6.90701]
[1777758265686,37.86,78774.27,0.1,-0.0425,3e-05,6.90974]
[1777758266935,37.86,78773.45,0.1,-0.04252,3e-05,6.91282]
[1777758267700,37.86,78773.41,0.1,-0.04252,3e-05,6.9122]
[1777758274751,37.85,78772.7,0.1,-0.04248,3e-05,6.90693]
[1777758277773,37.85,78768.21,0.1,-0.04261,3e-05,6.92352]
[1777758277778,37.84,78767.64,0.1,-0.04263,3e-05,6.92503]
[1777758278941,37.84,78767.64,0.1,-0.04263,3e-05,6.92503]
[1777758279282,37.84,78767.54,0.1,-0.04262,3e-05,6.9244]
[1777758280277,37.84,78767.54,0.1,-0.04262,3e-05,6.9244]
[1777758280377,37.84,78767.51,0.1,-0.04262,3e-05,6.92373]
[1777758281170,37.84,78767.51,0.1,-0.04262,3e-05,6.92373]
[1777758281271,37.84,78767.86,0.1,-0.0426,3e-05,6.92207]
[1777758286835,37.83,78780.46,0.1,-0.04218,3e-05,6.86755]
[1777758291870,37.83,78784.52,0.1,-0.04203,3e-05,6.84788]
[1777758296905,37.82,78797.49,0.1,-0.0416,3e-05,6.7929]
[1777758301940,37.82,78805.67,0.1,-0.04133,3e-05,6.7577]
[1777758306977,37.81,78823.83,0.1,-0.04076,3e-05,6.6834]
[1777758312013,37.81,78840.02,0.1,-0.04026,3e-05,6.61804]
[1777758313285,37.81,78840.02,0.1,-0.04026,3e-05,6.61804]
[1777758317048,37.81,78864.9,0.1,-0.03951,3e-05,6.52009]
[1777758322083,37.81,78865.19,0.1,-0.0395,3e-05,6.51852]
[1777758323875,37.81,78865.3,0.1,-0.0395,3e-05,6.51799]
[1777758329132,37.8,78865.34,0.1,-0.03949,3e-05,6.51728]
[1777758334169,37.8,78866.55,0.1,-0.03944,3e-05,6.5095]
[1777758339202,37.8,78871.03,0.1,-0.0393,3e-05,6.49172]
[1777758344237,37.8,78881.66,0.1,-0.03899,3e-05,6.45033]
[1777758346639,37.8,78884.17,0.1,-0.03892,3e-05,6.44063]
[1777758350717,37.8,78891.27,0.1,-0.03871,3e-05,6.41336]
[1777758356321,37.8,78903.04,0.1,-0.03837,3e-05,6.36857]
[1777758358102,37.8,78902.56,0.1,-0.03839,3e-05,6.37051]
[1777758363369,37.8,78884.27,0.1,-0.03892,3e-05,6.44096]
[1777758368415,37.8,78879.33,0.1,-0.03906,3e-05,6.45981]
[1777758369737,37.8,78879.33,0.1,-0.03906,3e-05,6.45981]
[1777758373449,37.8,78856.81,0.1,-0.03972,3e-05,6.5467]
[1777758377433,37.8,78844.07,0.1,-0.0401,3e-05,6.59575]
[1777758381805,37.8,78831.22,0.1,-0.04047,3e-05,6.64487]
[1777758386541,37.79,78810.0,0.1,-0.0411,3e-05,6.72618]
[1777758391580,37.79,78813.38,0.1,-0.04096,3e-05,6.70757]
[1777758396616,37.78,78816.93,0.1,-0.04083,3e-05,6.69111]
[1777758401651,37.78,78810.95,0.1,-0.041,3e-05,6.7123]
[1777758406685,37.77,78800.76,0.1,-0.04129,3e-05,6.75006]
[1777758411754,37.77,78791.66,0.1,-0.04155,3e-05,6.78392]
[1777758417763,37.76,78784.6,0.1,-0.04173,3e-05,6.80753]
[1777758422798,37.76,78786.52,0.1,-0.04165,3e-05,6.79667]
[1777758428844,37.75,78788.0,0.1,-0.04158,3e-05,6.78723]
[1777758432886,37.74,78814.42,0.1,-0.04075,3e-05,6.67998]
[1777758433889,37.74,78834.23,0.1,-0.04015,3e-05,6.60161]
[1777758439010,37.74,78832.26,0.1,-0.0402,3e-05,6.60832]
[1777758444966,37.74,78831.12,0.1,-0.04022,3e-05,6.61098]
[1777758450001,37.74,78835.14,0.1,-0.04009,3e-05,6.59395]
[1777758450988,37.74,78835.14,0.1,-0.04009,3e-05,6.59395]
[1777758451103,37.74,78835.14,0.1,-0.04009,3e-05,6.59395]
[1777758457053,37.73,78843.5,0.1,-0.03982,3e-05,6.55724]
[1777758462335,37.73,78849.34,0.1,-0.03964,3e-05,6.53384]
[1777758471152,37.73,78825.14,0.1,-0.04035,3e-05,6.6269]
[1777758474655,37.73,78824.17,0.1,-0.04038,3e-05,6.63012]
[1777758480216,37.72,78823.38,0.1,-0.04038,3e-05,6.63108]
[1777758485878,37.72,78833.67,0.1,-0.04007,3e-05,6.58954]
[1777758487265,37.72,78850.76,0.1,-0.03955,3e-05,6.52217]
[1777758493309,37.72,78851.9,0.1,-0.03951,3e-05,6.51693]
[1777758498946,37.72,78850.88,0.1,-0.03954,3e-05,6.52078]
[1777758507409,37.71,78845.81,0.1,-0.03968,3e-05,6.53858]
[1777758512443,37.71,78841.36,0.1,-0.03979,3e-05,6.55242]
[1777758517479,37.71,78836.19,0.1,-0.03994,3e-05,6.57165]
[1777758522515,37.71,78836.85,0.1,-0.03991,3e-05,6.56774]
[1777758527550,37.71,78836.3,0.1,-0.03991,3e-05,6.56885]
[1777758532585,37.7,78835.92,0.1,-0.03992,3e-05,6.56932]
[1777758537619,37.7,78835.44,0.1,-0.03993,3e-05,6.5702]
[1777758542654,37.7,78826.34,0.1,-0.04019,3e-05,6.60472]
[1777758547689,37.7,78820.92,0.1,-0.04034,3e-05,6.62461]
[1777758548041,37.7,78820.92,0.1,-0.04034,3e-05,6.62461]
[1777758553732,37.69,78823.82,0.1,-0.04024,3e-05,6.6114]
[1777758558767,37.69,78825.99,0.1,-0.04017,3e-05,6.60141]
[1777758563802,37.69,78822.6,0.1,-0.04026,3e-05,6.6133]
[1777758568836,37.69,78812.23,0.1,-0.04056,3e-05,6.65244]
[1777758573872,37.68,78811.87,0.1,-0.04054,3e-05,6.64923]
[1777758578907,37.68,78804.49,0.1,-0.04075,3e-05,6.67631]
[1777758583944,37.67,78802.95,0.1,-0.04078,3e-05,6.68024]
[1777758588979,37.67,78799.48,0.1,-0.04086,3e-05,6.69166]
[1777758594014,37.67,78802.42,0.1,-0.04076,3e-05,6.67766]
[1777758599049,37.66,78800.83,0.1,-0.04079,3e-05,6.68167]
[1777758604085,37.66,78789.06,0.1,-0.04113,3e-05,6.72593]
[1777758609423,37.65,78785.54,0.1,-0.04122,3e-05,6.73775]
[1777758615162,37.64,78781.94,0.1,-0.0413,3e-05,6.7482]
[1777758620197,37.64,78780.8,0.1,-0.04132,3e-05,6.74991]
[1777758625232,37.63,78768.97,0.1,-0.04166,3e-05,6.79426]
[1777758630973,37.63,78765.99,0.1,-0.04173,3e-05,6.80367]
[1777758630977,37.63,78765.99,0.1,-0.04173,3e-05,6.80367]
[1777758636308,37.62,78738.63,0.1,-0.04254,3e-05,6.90681]
[1777758641344,37.61,78736.33,0.1,-0.04258,3e-05,6.91215]
[1777758645372,37.61,78720.01,0.1,-0.04308,3e-05,6.97548]
[1777758646436,37.61,78720.01,0.1,-0.04308,3e-05,6.97548]
[1777758646638,37.6,78719.34,0.1,-0.04309,3e-05,6.97733]
[1777758648072,37.6,78719.34,0.1,-0.04309,3e-05,6.97733]
[1777758648815,37.6,78719.01,0.1,-0.0431,3e-05,6.97835]
[1777758650001,37.6,78719.82,0.1,-0.04306,3e-05,6.97383]
[1777758650033,37.6,78719.39,0.1,-0.04307,3e-05,6.97527]
[1777758650403,37.6,78719.39,0.1,-0.04307,3e-05,6.97527]
[1777758654437,37.6,78741.93,0.1,-0.04233,3e-05,6.88031]
[1777758659473,37.59,78741.98,0.1,-0.04231,3e-05,6.87658]
[1777758662141,37.59,78744.34,0.1,-0.04223,3e-05,6.86633]
[1777758663501,37.58,78774.67,0.1,-0.04127,3e-05,6.7423]
[1777758664157,37.58,78774.67,0.1,-0.04127,3e-05,6.7423]
[1777758669543,37.58,78786.43,0.1,-0.04088,3e-05,6.69258]
[1777758674578,37.57,78780.45,0.1,-0.04105,3e-05,6.71452]
[1777758679613,37.57,78777.41,0.1,-0.04113,3e-05,6.72457]
[1777758684647,37.57,78772.5,0.1,-0.04127,3e-05,6.742]
[1777758689683,37.56,78785.07,0.1,-0.04086,3e-05,6.6893]
[1777758695033,37.56,78785.91,0.1,-0.04081,3e-05,6.68219]
[1777758697739,37.56,78802.8,0.1,-0.04029,3e-05,6.61363]
[1777758702775,37.55,78787.37,0.1,-0.04074,3e-05,6.67337]
[1777758707810,37.55,78774.73,0.1,-0.04112,3e-05,6.72182]
[1777758712844,37.55,78773.42,0.1,-0.04114,3e-05,6.725]
[1777758717881,37.54,78760.22,0.1,-0.04153,3e-05,6.77567]
[1777758722916,37.54,78762.19,0.1,-0.04145,3e-05,6.76525]
[1777758727951,37.53,78762.2,0.1,-0.04143,3e-05,6.76268]
[1777758732985,37.53,78763.66,0.1,-0.04137,3e-05,6.75435]
[1777758738021,37.52,78762.53,0.1,-0.04139,3e-05,6.75642]
[1777758742052,37.52,78786.48,0.1,-0.04064,3e-05,6.65899]
[1777758747178,37.52,78795.36,0.1,-0.04036,3e-05,6.62254]
[1777758751605,37.52,78795.0,0.1,-0.04034,3e-05,6.61998]
[1777758761185,37.51,78785.25,0.1,-0.04062,3e-05,6.65583]
[1777758765061,37.51,78787.97,0.1,-0.04053,3e-05,6.64417]
[1777758770249,37.51,78792.49,0.1,-0.04038,3e-05,6.62478]
[1777758775283,37.5,78795.99,0.1,-0.04027,3e-05,6.60978]
[1777758778533,37.5,78796.33,0.1,-0.04025,3e-05,6.60803]
[1777758784347,37.5,78804.0,0.1,-0.04001,3e-05,6.57659]
[1777758791696,37.5,78804.58,0.1,-0.03999,3e-05,6.57395]
[1777758792085,37.5,78804.58,0.1,-0.03999,3e-05,6.57395]
[1777758797438,37.5,78810.59,0.1,-0.0398,3e-05,6.54935]
[1777758802478,37.5,78808.21,0.1,-0.03987,3e-05,6.55834]
[1777758805694,37.5,78806.17,0.1,-0.03993,3e-05,6.5662]
[1777758811541,37.49,78789.46,0.1,-0.04042,3e-05,6.62859]
[1777758816576,37.49,78782.68,0.1,-0.04062,3e-05,6.65443]
[1777758818100,37.49,78782.68,0.1,-0.04062,3e-05,6.65443]
[1777758821611,37.49,78757.17,0.1,-0.04139,3e-05,6.7548]
[1777758826646,37.49,78758.86,0.1,-0.04132,3e-05,6.74583]
[1777758831681,37.48,78762.61,0.1,-0.04119,3e-05,6.72878]
[1777758836716,37.48,78758.96,0.1,-0.04129,3e-05,6.74144]
[1777758841751,37.47,78754.36,0.1,-0.04141,3e-05,6.75773]
[1777758848348,37.47,78761.24,0.1,-0.04119,3e-05,6.72829]
[1777758849151,37.47,78762.04,0.1,-0.04115,3e-05,6.72425]
[1777758854842,37.46,78757.32,0.1,-0.04128,3e-05,6.74024]
[1777758860884,37.46,78754.11,0.1,-0.04135,3e-05,6.7499]
[1777758865919,37.45,78751.97,0.1,-0.0414,3e-05,6.75607]
[1777758870954,37.45,78751.23,0.1,-0.04141,3e-05,6.75654]
[1777758875989,37.44,78750.52,0.1,-0.04139,3e-05,6.75413]
[1777758881025,37.44,78744.04,0.1,-0.04157,3e-05,6.7776]
[1777758886060,37.43,78740.95,0.1,-0.04165,3e-05,6.78727]
[1777758886390,37.43,78740.95,0.1,-0.04165,3e-05,6.78727]
[1777758892102,37.43,78735.01,0.1,-0.04181,3e-05,6.80789]
[1777758894127,37.43,78734.06,0.1,-0.04184,3e-05,6.81116]
[1777758894155,37.43,78734.06,0.1,-0.04184,3e-05,6.81116]
[1777758894254,37.43,78733.62,0.1,-0.04185,3e-05,6.81236]
[1777758894789,37.43,78733.62,0.1,-0.04185,3e-05,6.81236]
[1777758900158,37.42,78725.2,0.1,-0.04211,3e-05,6.84618]
[1777758905193,37.42,78742.04,0.1,-0.04158,3e-05,6.77812]
[1777758909706,37.43,78738.94,0.1,-0.04168,3e-05,6.79087]
[1777758915263,37.43,78738.77,0.1,-0.04169,3e-05,6.79189]
[1777758921305,37.43,78737.38,0.1,-0.04173,3e-05,6.79785]
[1777758926342,37.43,78737.71,0.1,-0.04172,3e-05,6.79681]
[1777758931377,37.43,78735.31,0.1,-0.04179,3e-05,6.80411]
[1777758936411,37.43,78731.98,0.1,-0.04189,3e-05,6.81781]
[1777758940260,37.43,78728.66,0.1,-0.042,3e-05,6.83136]
[1777758943213,37.43,78727.81,0.1,-0.04202,3e-05,6.83485]
[1777758946211,37.43,78726.86,0.1,-0.04206,3e-05,6.83874]
[1777758951516,37.43,78732.85,0.1,-0.04187,3e-05,6.81476]
[1777758956552,37.43,78733.15,0.1,-0.04186,3e-05,6.81389]
[1777758961587,37.43,78735.8,0.1,-0.04178,3e-05,6.80358]
[1777758966276,37.43,78742.55,0.1,-0.04157,3e-05,6.77664]
[1777758966283,37.43,78743.14,0.1,-0.04156,3e-05,6.77453]
[1777758966964,37.43,78743.14,0.1,-0.04156,3e-05,6.77453]
[1777758967066,37.43,78745.85,0.1,-0.04147,3e-05,6.76322]
[1777758967757,37.43,78745.85,0.1,-0.04147,3e-05,6.76322]
[1777758967858,37.43,78752.2,0.1,-0.04127,3e-05,6.7377]
[1777758973671,37.43,78751.59,0.1,-0.04128,3e-05,6.73793]
[1777758978706,37.42,78751.77,0.1,-0.04126,3e-05,6.73529]
[1777758984128,37.42,78750.98,0.1,-0.04127,3e-05,6.73689]
[1777758989782,37.42,78751.01,0.1,-0.04125,3e-05,6.73435]
[1777758993811,37.41,78769.71,0.1,-0.04064,3e-05,6.65513]
[1777758998847,37.41,78766.56,0.1,-0.04073,3e-05,6.66631]
[1777759003883,37.41,78768.31,0.1,-0.04067,3e-05,6.65783]
[1777759008918,37.4,78768.15,0.1,-0.04066,3e-05,6.65702]
[1777759018988,37.4,78768.15,0.1,-0.04064,3e-05,6.65413]
[1777759024023,37.4,78767.89,0.1,-0.04063,3e-05,6.65345]
[1777759030066,37.39,78766.82,0.1,-0.04065,3e-05,6.65598]
[1777759035101,37.39,78765.53,0.1,-0.04068,3e-05,6.65964]
[1777759040137,37.39,78766.05,0.1,-0.04065,3e-05,6.65603]
[1777759045171,37.38,78763.98,0.1,-0.0407,3e-05,6.66267]
[1777759050207,37.38,78762.64,0.1,-0.04073,3e-05,6.66633]
[1777759055242,37.38,78754.75,0.1,-0.04095,3e-05,6.69337]
[1777759060277,37.37,78753.1,0.1,-0.04098,3e-05,6.69796]
[1777759065312,37.37,78753.8,0.1,-0.04095,3e-05,6.69308]
[1777759070346,37.36,78756.02,0.1,-0.04086,3e-05,6.68216]
[1777759078403,37.36,78754.58,0.1,-0.04088,3e-05,6.68464]
[1777759083438,37.35,78752.57,0.1,-0.04093,3e-05,6.69051]
[1777759088472,37.35,78752.38,0.1,-0.04092,3e-05,6.68908]
[1777759088592,37.35,78752.38,0.1,-0.04092,3e-05,6.68908]
[1777759094514,37.35,78750.13,0.1,-0.04097,3e-05,6.69542]
[1777759099549,37.34,78749.4,0.1,-0.04097,3e-05,6.69608]
[1777759099604,37.34,78749.4,0.1,-0.04097,3e-05,6.69608]
[1777759111634,37.33,78749.99,0.1,-0.0409,3e-05,6.68563]
[1777759116670,37.33,78749.63,0.1,-0.04089,3e-05,6.68487]
[1777759121705,37.32,78750.99,0.1,-0.04083,3e-05,6.67727]
[1777759129548,37.32,78751.22,0.1,-0.04082,3e-05,6.67507]
[1777759135803,37.31,78751.09,0.1,-0.04079,3e-05,6.67098]
[1777759136925,37.31,78751.09,0.1,-0.04079,3e-05,6.67098]
[1777759137027,37.31,78751.09,0.1,-0.04078,3e-05,6.67057]
[1777759137754,37.31,78751.09,0.1,-0.04078,3e-05,6.67057]
[1777759137855,37.31,78751.09,0.1,-0.04078,3e-05,6.6707]
[1777759149900,37.3,78750.44,0.1,-0.04077,3e-05,6.66834]
[1777759151197,37.3,78750.44,0.1,-0.04077,3e-05,6.66834]
[1777759151271,37.3,78742.41,0.1,-0.04101,3e-05,6.69965]
[1777759151681,37.3,78742.41,0.1,-0.04101,3e-05,6.69965]
[1777759151972,37.3,78742.41,0.1,-0.04101,3e-05,6.69965]
[1777759151999,37.3,78731.12,0.1,-0.04136,3e-05,6.74508]
[1777759153440,37.3,78731.12,0.1,-0.04136,3e-05,6.74508]
[1777759153519,37.3,78730.81,0.1,-0.04136,3e-05,6.74527]
[1777759154401,37.3,78730.81,0.1,-0.04136,3e-05,6.74527]
[1777759154465,37.3,78730.84,0.1,-0.04136,3e-05,6.74518]
[1777759159970,37.29,78735.15,0.1,-0.04121,3e-05,6.72553]
[1777759162189,37.29,78735.64,0.1,-0.04119,3e-05,6.72311]
[1777759162260,37.29,78735.57,0.1,-0.04118,3e-05,6.7225]
[1777759166958,37.29,78730.27,0.1,-0.04135,3e-05,6.74416]
[1777759167020,37.29,78730.23,0.1,-0.04135,3e-05,6.74441]
[1777759168107,37.29,78730.23,0.1,-0.04135,3e-05,6.74441]
[1777759168209,37.29,78730.23,0.1,-0.04135,3e-05,6.74349]
[1777759175075,37.29,78726.36,0.1,-0.04146,3e-05,6.75699]
[1777759180111,37.29,78721.77,0.1,-0.0416,3e-05,6.77612]
[1777759185146,37.29,78720.13,0.1,-0.04166,3e-05,6.78329]
[1777759191188,37.3,78726.06,0.1,-0.04148,3e-05,6.76019]
[1777759196222,37.3,78725.78,0.1,-0.0415,3e-05,6.76215]
[1777759201260,37.3,78724.26,0.1,-0.04155,3e-05,6.76915]
[1777759201910,37.3,78724.26,0.1,-0.04155,3e-05,6.76915]
[1777759202267,37.3,78730.63,0.1,-0.04135,3e-05,6.74343]
[1777759207711,37.3,78739.97,0.1,-0.04105,3e-05,6.70396]
[1777759213356,37.29,78744.11,0.1,-0.04091,3e-05,6.6856]
[1777759218390,37.29,78749.99,0.1,-0.04071,3e-05,6.66071]
[1777759220064,37.29,78750.83,0.1,-0.04069,3e-05,6.65712]
[1777759225440,37.29,78753.83,0.1,-0.04058,3e-05,6.64384]
[1777759230475,37.28,78761.19,0.1,-0.04035,3e-05,6.61356]
[1777759235509,37.28,78772.68,0.1,-0.03998,3e-05,6.56472]
[1777759235936,37.28,78772.68,0.1,-0.03998,3e-05,6.56472]
[1777759241552,37.28,78760.05,0.1,-0.04036,3e-05,6.61423]
[1777759246587,37.28,78759.24,0.1,-0.04038,3e-05,6.61664]
[1777759251623,37.28,78769.11,0.1,-0.04008,3e-05,6.57663]
[1777759256657,37.28,78785.05,0.1,-0.03959,3e-05,6.51318]
[1777759256760,37.28,78785.05,0.1,-0.03959,3e-05,6.51318]
[1777759259245,37.28,78786.6,0.1,-0.03954,3e-05,6.50706]
[1777759264715,37.28,78795.06,0.1,-0.03929,3e-05,6.47398]
[1777759269750,37.28,78797.39,0.1,-0.03922,3e-05,6.4652]
[1777759275469,37.28,78791.08,0.1,-0.03941,3e-05,6.49022]
[1777759280826,37.28,78790.16,0.1,-0.03945,3e-05,6.49421]
[1777759285862,37.28,78783.34,0.1,-0.03965,3e-05,6.52139]
[1777759290896,37.28,78778.48,0.1,-0.0398,3e-05,6.54066]
[1777759295932,37.28,78769.23,0.1,-0.04006,3e-05,6.57447]
[1777759300967,37.28,78768.34,0.1,-0.04009,3e-05,6.57764]
[1777759306005,37.28,78754.28,0.1,-0.04051,3e-05,6.63296]
[1777759311040,37.28,78754.55,0.1,-0.0405,3e-05,6.63083]
[1777759316075,37.28,78754.42,0.1,-0.04049,3e-05,6.63036]
[1777759321110,37.27,78753.59,0.1,-0.04051,3e-05,6.63261]
[1777759326145,37.27,78751.66,0.1,-0.04056,3e-05,6.63916]
[1777759332187,37.27,78750.83,0.1,-0.04058,3e-05,6.64099]
[1777759337222,37.27,78741.45,0.1,-0.04085,3e-05,6.67715]
[1777759339240,37.27,78741.58,0.1,-0.04085,3e-05,6.67631]
[1777759345278,37.26,78730.76,0.1,-0.04116,3e-05,6.71738]
[1777759345851,37.26,78730.76,0.1,-0.04116,3e-05,6.71738]
[1777759350817,37.26,78718.36,0.1,-0.04154,3e-05,6.76584]
[1777759351584,37.26,78718.14,0.1,-0.04154,3e-05,6.76629]
[1777759357362,37.25,78716.5,0.1,-0.04156,3e-05,6.76768]
[1777759357993,37.25,78716.5,0.1,-0.04156,3e-05,6.76768]
[1777759358050,37.25,78716.5,0.1,-0.04156,3e-05,6.76724]
[1777759360949,37.25,78716.5,0.1,-0.04156,3e-05,6.76758]
[1777759362541,37.25,78716.5,0.1,-0.04156,3e-05,6.76758]
[1777759364671,37.25,78716.5,0.1,-0.04155,3e-05,6.76671]
[1777759364772,37.25,78716.36,0.1,-0.04156,3e-05,6.76751]
[1777759365517,37.25,78716.36,0.1,-0.04156,3e-05,6.76751]
[1777759365521,37.25,78716.36,0.1,-0.04155,3e-05,6.76708]
[1777759369057,37.25,78716.14,0.1,-0.04156,3e-05,6.76821]
[1777759369447,37.25,78716.17,0.1,-0.04156,3e-05,6.76777]
[1777759374917,37.25,78716.04,0.1,-0.04156,3e-05,6.76743]
[1777759375829,37.25,78716.04,0.1,-0.04156,3e-05,6.76743]
[1777759375489,37.25,78715.07,0.1,-0.04158,3e-05,6.77018]
[1777759376096,37.25,78715.07,0.1,-0.04158,3e-05,6.77018]
[1777759379447,37.25,78701.51,0.1,-0.04201,3e-05,6.82544]
[1777759384552,37.25,78695.64,0.1,-0.04219,3e-05,6.84944]
[1777759390594,37.25,78695.05,0.1,-0.04221,3e-05,6.85178]
[1777759395629,37.25,78694.95,0.1,-0.04222,3e-05,6.85213]
[1777759400664,37.25,78691.88,0.1,-0.04231,3e-05,6.86462]
[1777759405699,37.25,78681.77,0.1,-0.04263,3e-05,6.90569]
[1777759410733,37.24,78683.48,0.1,-0.04257,3e-05,6.8981]
[1777759415769,37.24,78670.59,0.1,-0.04297,3e-05,6.94765]
[1777759420804,37.24,78665.31,0.1,-0.04313,3e-05,6.96846]
[1777759423121,37.24,78668.95,0.1,-0.04301,3e-05,6.95301]
[1777759428861,37.24,78668.38,0.1,-0.04302,3e-05,6.95412]
[1777759433896,37.24,78677.91,0.1,-0.0427,3e-05,6.91399]
[1777759438930,37.24,78683.04,0.1,-0.04253,3e-05,6.89224]
[1777759443966,37.23,78685.68,0.1,-0.04245,3e-05,6.88092]
[1777759449834,37.23,78685.58,0.1,-0.04245,3e-05,6.88092]
[1777759449881,37.23,78687.25,0.1,-0.04239,3e-05,6.8739]
[1777759451213,37.23,78691.28,0.1,-0.04226,3e-05,6.85741]
[1777759451326,37.23,78691.28,0.1,-0.04226,3e-05,6.85741]
[1777759460078,37.22,78700.11,0.1,-0.04194,3e-05,6.81635]
[1777759465665,37.22,78708.59,0.1,-0.04166,3e-05,6.77998]
[1777759472162,37.21,78713.3,0.1,-0.04147,3e-05,6.75488]
[1777759478677,37.21,78713.81,0.1,-0.04145,3e-05,6.75127]
[1777759484250,37.21,78714.72,0.1,-0.0414,3e-05,6.74465]
[1777759489289,37.2,78713.61,0.1,-0.04142,3e-05,6.74732]
[1777759494324,37.2,78713.61,0.1,-0.0414,3e-05,6.74551]
[1777759499362,37.2,78710.85,0.1,-0.04148,3e-05,6.7549]
[1777759504397,37.19,78711.6,0.1,-0.04144,3e-05,6.75002]
[1777759510440,37.19,78713.24,0.1,-0.04137,3e-05,6.74124]
[1777759515476,37.19,78729.03,0.1,-0.04087,3e-05,6.676]
[1777759522027,37.18,78729.89,0.1,-0.04083,3e-05,6.67115]
[1777759522122,37.18,78729.89,0.1,-0.04083,3e-05,6.67115]
[1777759527559,37.18,78734.91,0.1,-0.04066,3e-05,6.64949]
[1777759532593,37.18,78740.56,0.1,-0.04047,3e-05,6.62325]
[1777759533289,37.18,78740.56,0.1,-0.04047,3e-05,6.62325]
[1777759538952,37.18,78749.74,0.1,-0.04018,3e-05,6.58585]
[1777759545773,37.18,78752.48,0.1,-0.04009,3e-05,6.5742]
[1777759553741,37.17,78744.35,0.1,-0.04033,3e-05,6.6054]
[1777759555102,37.17,78743.53,0.1,-0.04036,3e-05,6.60853]
[1777759560792,37.17,78745.31,0.1,-0.04029,3e-05,6.60042]
[1777759562110,37.17,78745.54,0.1,-0.04029,3e-05,6.59934]
[1777759567637,37.17,78757.04,0.1,-0.03993,3e-05,6.5529]
[1777759572874,37.17,78762.61,0.1,-0.03976,3e-05,6.53047]
[1777759577909,37.17,78763.9,0.1,-0.03972,3e-05,6.52524]
[1777759582944,37.17,78768.51,0.1,-0.03958,3e-05,6.50703]
[1777759587979,37.17,78769.47,0.1,-0.03955,3e-05,6.50338]
[1777759593017,37.17,78769.42,0.1,-0.03954,3e-05,6.50114]
[1777759598052,37.17,78769.29,0.1,-0.03955,3e-05,6.50188]
[1777759604094,37.17,78764.26,0.1,-0.0397,3e-05,6.52187]
[1777759609129,37.17,78759.63,0.1,-0.03984,3e-05,6.54027]
[1777759615171,37.17,78759.47,0.1,-0.03984,3e-05,6.5408]
[1777759620206,37.17,78760.04,0.1,-0.03982,3e-05,6.53846]
[1777759626247,37.17,78761.28,0.1,-0.03979,3e-05,6.53346]
[1777759631283,37.17,78752.87,0.1,-0.04004,3e-05,6.56661]
[1777759636318,37.17,78752.87,0.1,-0.04004,3e-05,6.56619]
[1777759641355,37.17,78752.02,0.1,-0.04006,3e-05,6.56903]
[1777759645383,37.17,78734.71,0.1,-0.04059,3e-05,6.63758]
[1777759649540,37.16,78732.46,0.1,-0.04065,3e-05,6.64586]
[1777759649712,37.16,78732.46,0.1,-0.04065,3e-05,6.64586]
[1777759649721,37.16,78708.71,0.1,-0.04138,3e-05,6.74093]
[1777759655092,37.16,78708.66,0.1,-0.04136,3e-05,6.73722]
[1777759660488,37.16,78718.69,0.1,-0.04103,3e-05,6.6943]
[1777759665524,37.15,78722.21,0.1,-0.04091,3e-05,6.6787]
[1777759671565,37.15,78722.81,0.1,-0.04088,3e-05,6.67457]
[1777759672177,37.15,78722.81,0.1,-0.04088,3e-05,6.67457]
[1777759677608,37.15,78725.76,0.1,-0.04077,3e-05,6.66113]
[1777759682643,37.15,78727.75,0.1,-0.0407,3e-05,6.65188]
[1777759687678,37.14,78727.75,0.1,-0.04069,3e-05,6.6507]
[1777759692713,37.14,78726.69,0.1,-0.04072,3e-05,6.65377]
[1777759697748,37.14,78726.66,0.1,-0.04071,3e-05,6.65243]
[1777759702783,37.14,78726.78,0.1,-0.04069,3e-05,6.65074]
[1777759707817,37.13,78726.76,0.1,-0.04069,3e-05,6.64962]
[1777759712853,37.13,78727.85,0.1,-0.04063,3e-05,6.64137]
[1777759716134,37.13,78729.62,0.1,-0.04057,3e-05,6.63383]
[1777759725946,37.13,78743.07,0.1,-0.04014,3e-05,6.57817]
[1777759729142,37.13,78742.97,0.1,-0.04014,3e-05,6.57832]
[1777759729237,37.13,78742.35,0.1,-0.04016,3e-05,6.58066]
[1777759734520,37.13,78740.29,0.1,-0.04022,3e-05,6.58819]
[1777759741050,37.12,78739.95,0.1,-0.04022,3e-05,6.58848]
[1777759746086,37.12,78740.06,0.1,-0.04021,3e-05,6.58727]
[1777759751121,37.12,78741.07,0.1,-0.04018,3e-05,6.58251]
[1777759756156,37.12,78740.82,0.1,-0.04018,3e-05,6.58283]
[1777759761194,37.12,78742.83,0.1,-0.04011,3e-05,6.57419]
[1777759766229,37.12,78738.58,0.1,-0.04024,3e-05,6.59055]
[1777759772271,37.12,78738.42,0.1,-0.04022,3e-05,6.58761]
[1777759778313,37.11,78745.11,0.1,-0.04001,3e-05,6.56005]
[1777759787376,37.11,78743.35,0.1,-0.04006,3e-05,6.56605]
[1777759793418,37.11,78743.35,0.1,-0.04005,3e-05,6.56537]
[1777759798455,37.11,78742.61,0.1,-0.04007,3e-05,6.56772]
[1777759805503,37.11,78742.76,0.1,-0.04006,3e-05,6.56629]
[1777759811287,37.11,78738.94,0.1,-0.04017,3e-05,6.58102]
[1777759820609,37.1,78738.36,0.1,-0.04018,3e-05,6.58176]
[1777759825644,37.1,78736.8,0.1,-0.04022,3e-05,6.58719]
[1777759830679,37.1,78736.97,0.1,-0.04021,3e-05,6.58569]
[1777759835714,37.1,78740.23,0.1,-0.04009,3e-05,6.56918]
[1777759841760,37.1,78741.55,0.1,-0.04004,3e-05,6.56315]
[1777759842362,37.1,78741.55,0.1,-0.04004,3e-05,6.56315]
[1777759848808,37.1,78741.36,0.1,-0.04004,3e-05,6.56303]
[1777759853843,37.09,78741.43,0.1,-0.04003,3e-05,6.56213]
[1777759858878,37.09,78741.24,0.1,-0.04003,3e-05,6.56227]
[1777759863913,37.09,78739.78,0.1,-0.04007,3e-05,6.56747]
[1777759864389,37.09,78739.78,0.1,-0.04007,3e-05,6.56747]
[1777759870962,37.09,78738.13,0.1,-0.04012,3e-05,6.57297]
[1777759875997,37.09,78738.17,0.1,-0.04011,3e-05,6.57221]
[1777759876401,37.09,78738.17,0.1,-0.04011,3e-05,6.57221]
[1777759882039,37.09,78741.38,0.1,-0.04001,3e-05,6.55879]
[1777759887074,37.09,78741.2,0.1,-0.04001,3e-05,6.55907]
[1777759892108,37.09,78740.67,0.1,-0.04001,3e-05,6.55805]
[1777759897144,37.09,78740.77,0.1,-0.04,3e-05,6.5572]
[1777759902178,37.08,78740.77,0.1,-0.04,3e-05,6.55676]
[1777759907215,37.08,78738.26,0.1,-0.04007,3e-05,6.5663]
[1777759912250,37.08,78753.8,0.1,-0.0396,3e-05,6.50402]
[1777759917285,37.08,78755.0,0.1,-0.03956,3e-05,6.49937]
[1777759922320,37.08,78757.95,0.1,-0.03947,3e-05,6.48782]
[1777759927356,37.08,78764.42,0.1,-0.03928,3e-05,6.46252]
[1777759932391,37.08,78766.64,0.1,-0.03922,3e-05,6.4542]
[1777759937426,37.09,78776.16,0.1,-0.03893,3e-05,6.41729]
[1777759937706,37.09,78776.16,0.1,-0.03893,3e-05,6.41729]
[1777759943468,37.09,78768.84,0.1,-0.03916,3e-05,6.44687]
[1777759948503,37.09,78767.92,0.1,-0.03919,3e-05,6.45091]
[1777759953538,37.09,78767.92,0.1,-0.03918,3e-05,6.44866]
[1777759954742,37.09,78767.92,0.1,-0.03918,3e-05,6.44866]
[1777759960587,37.09,78762.69,0.1,-0.03934,3e-05,6.46974]
[1777759965622,37.09,78762.62,0.1,-0.03934,3e-05,6.47022]
[1777759970657,37.09,78762.62,0.1,-0.03934,3e-05,6.4704]
[1777759975694,37.09,78761.86,0.1,-0.03937,3e-05,6.47357]
[1777759980727,37.09,78761.46,0.1,-0.03938,3e-05,6.4753]
[1777759986769,37.09,78761.75,0.1,-0.03937,3e-05,6.47433]
[1777759991804,37.09,78760.75,0.1,-0.0394,3e-05,6.47841]
[1777759996840,37.09,78761.5,0.1,-0.03938,3e-05,6.47558]
[1777760001875,37.09,78764.84,0.1,-0.03928,3e-05,6.46256]
[1777760007917,37.09,78763.63,0.1,-0.03932,3e-05,6.46765]
[1777760013965,37.09,78762.11,0.1,-0.03935,3e-05,6.47122]
[1777760023029,37.09,78762.97,0.1,-0.03933,3e-05,6.46818]
[1777760028063,37.09,78759.64,0.1,-0.03943,3e-05,6.48156]
[1777760033098,37.09,78757.59,0.1,-0.0395,3e-05,6.48978]
[1777760038133,37.09,78754.22,0.1,-0.0396,3e-05,6.50318]
[1777760043169,37.09,78755.03,0.1,-0.03957,3e-05,6.49992]
[1777760051224,37.09,78760.1,0.1,-0.03942,3e-05,6.48003]
[1777760057267,37.1,78760.51,0.1,-0.03941,3e-05,6.47858]
[1777760067337,37.1,78760.45,0.1,-0.03941,3e-05,6.47913]
[1777760073379,37.1,78760.59,0.1,-0.0394,3e-05,6.47611]
[1777760078414,37.1,78760.39,0.1,-0.0394,3e-05,6.47708]
[1777760085463,37.1,78760.46,0.1,-0.0394,3e-05,6.47703]
[1777760092512,37.1,78760.5,0.1,-0.0394,3e-05,6.47709]
[1777760098554,37.1,78769.64,0.1,-0.03913,3e-05,6.44123]
[1777760103589,37.1,78777.51,0.1,-0.0389,3e-05,6.41094]
[1777760108624,37.1,78779.32,0.1,-0.03885,3e-05,6.40453]
[1777760113659,37.1,78773.31,0.1,-0.03904,3e-05,6.42878]
[1777760118695,37.1,78760.91,0.1,-0.03941,3e-05,6.47787]
[1777760123730,37.1,78759.69,0.1,-0.03945,3e-05,6.48271]
[1777760128765,37.1,78762.49,0.1,-0.03936,3e-05,6.47163]
[1777760133800,37.1,78756.51,0.1,-0.03953,3e-05,6.49265]
[1777760138835,37.1,78745.28,0.1,-0.03987,3e-05,6.53697]
[1777760143870,37.1,78749.94,0.1,-0.03972,3e-05,6.51805]
[1777760149912,37.1,78748.92,0.1,-0.03975,3e-05,6.52172]
[1777760154947,37.1,78745.24,0.1,-0.03986,3e-05,6.536]
[1777760159982,37.1,78745.14,0.1,-0.03986,3e-05,6.53595]
[1777760165017,37.1,78745.28,0.1,-0.03985,3e-05,6.53498]
[1777760170052,37.1,78744.18,0.1,-0.03988,3e-05,6.53894]
[1777760177101,37.1,78743.72,0.1,-0.03989,3e-05,6.54016]
[1777760184150,37.09,78742.76,0.1,-0.03992,3e-05,6.54335]
[1777760189185,37.09,78740.22,0.1,-0.03999,3e-05,6.55299]
[1777760194220,37.09,78747.39,0.1,-0.03975,3e-05,6.52127]
[1777760202276,37.09,78747.65,0.1,-0.03974,3e-05,6.5199]
[1777760207311,37.09,78744.51,0.1,-0.03984,3e-05,6.53204]
[1777760212346,37.09,78744.44,0.1,-0.03984,3e-05,6.532]
[1777760217381,37.09,78744.09,0.1,-0.03984,3e-05,6.53307]
[1777760222416,37.09,78745.66,0.1,-0.03979,3e-05,6.5265]
[1777760228458,37.09,78745.46,0.1,-0.0398,3e-05,6.52698]
[1777760233493,37.09,78744.51,0.1,-0.03982,3e-05,6.5305]
[1777760240542,37.09,78743.94,0.1,-0.03984,3e-05,6.53237]
[1777760247591,37.09,78741.68,0.1,-0.0399,3e-05,6.5409]
[1777760258668,37.09,78741.94,0.1,-0.03988,3e-05,6.53643]
[1777760265718,37.08,78741.13,0.1,-0.0399,3e-05,6.53921]
[1777760270754,37.08,78737.97,0.1,-0.03999,3e-05,6.55144]
[1777760275789,37.08,78738.03,0.1,-0.03999,3e-05,6.55078]
[1777760280824,37.08,78737.78,0.1,-0.03999,3e-05,6.55137]
[1777760281898,37.08,78737.78,0.1,-0.03999,3e-05,6.55137]
[1777760288880,37.08,78734.74,0.1,-0.04008,3e-05,6.56277]
[1777760294921,37.08,78734.05,0.1,-0.04009,3e-05,6.56496]
[1777760300964,37.08,78733.61,0.1,-0.0401,3e-05,6.56615]
[1777760305999,37.08,78733.57,0.1,-0.0401,3e-05,6.56581]
[1777760311034,37.08,78733.68,0.1,-0.04008,3e-05,6.5622]
[1777760316069,37.08,78719.86,0.1,-0.0405,3e-05,6.61701]
[1777760321104,37.07,78722.33,0.1,-0.04042,3e-05,6.60626]
[1777760326139,37.07,78722.47,0.1,-0.04041,3e-05,6.60488]
[1777760331174,37.07,78722.42,0.1,-0.0404,3e-05,6.6043]
[1777760336209,37.07,78718.03,0.1,-0.04053,3e-05,6.62112]
[1777760341244,37.07,78714.41,0.1,-0.04064,3e-05,6.63478]
[1777760346279,37.07,78712.4,0.1,-0.04069,3e-05,6.64186]
[1777760351314,37.06,78714.08,0.1,-0.04063,3e-05,6.63408]
[1777760357356,37.06,78714.43,0.1,-0.04061,3e-05,6.63156]
[1777760361516,37.06,78698.71,0.1,-0.0411,3e-05,6.6944]
[1777760361518,37.06,78698.71,0.1,-0.0411,3e-05,6.6944]
[1777760367426,37.06,78683.96,0.1,-0.04155,3e-05,6.75207]
[1777760372461,37.05,78682.93,0.1,-0.04155,3e-05,6.75129]
[1777760377495,37.05,78677.32,0.1,-0.04171,3e-05,6.77216]
[1777760383538,37.04,78679.08,0.1,-0.04163,3e-05,6.76262]
[1777760388573,37.04,78682.82,0.1,-0.0415,3e-05,6.7456]
[1777760395622,37.04,78682.92,0.1,-0.04148,3e-05,6.74277]
[1777760400657,37.03,78685.8,0.1,-0.04138,3e-05,6.72935]
[1777760406700,37.03,78684.59,0.1,-0.0414,3e-05,6.73232]
[1777760411735,37.03,78685.16,0.1,-0.04137,3e-05,6.72838]
[1777760417777,37.02,78687.21,0.1,-0.04129,3e-05,6.71815]
[1777760422812,37.02,78684.65,0.1,-0.04136,3e-05,6.7271]
[1777760427847,37.02,78683.76,0.1,-0.04138,3e-05,6.72913]
[1777760432886,37.02,78683.18,0.1,-0.04137,3e-05,6.72716]
[1777760437921,37.01,78683.18,0.1,-0.04136,3e-05,6.72559]
[1777760442957,37.01,78676.6,0.1,-0.04155,3e-05,6.75079]
[1777760447992,37.01,78666.67,0.1,-0.04185,3e-05,6.78934]
[1777760453028,37.0,78664.25,0.1,-0.04191,3e-05,6.79708]
[1777760458063,37.0,78663.2,0.1,-0.04193,3e-05,6.79914]
[1777760463098,36.99,78663.16,0.1,-0.04191,3e-05,6.79707]
[1777760471154,36.99,78662.5,0.1,-0.04191,3e-05,6.79624]
[1777760476189,36.98,78663.37,0.1,-0.04186,3e-05,6.79051]
[1777760481224,36.98,78665.11,0.1,-0.04179,3e-05,6.78131]
[1777760486259,36.97,78665.74,0.1,-0.04176,3e-05,6.77671]
[1777760491294,36.97,78664.64,0.1,-0.04176,3e-05,6.7765]
[1777760496329,36.97,78675.96,0.1,-0.04139,3e-05,6.72853]
[1777760501364,36.97,78686.88,0.1,-0.04103,3e-05,6.68267]
[1777760502034,36.97,78686.88,0.1,-0.04103,3e-05,6.68267]
[1777760508413,36.96,78687.02,0.1,-0.04102,3e-05,6.68044]
[1777760513447,36.96,78687.13,0.1,-0.041,3e-05,6.67882]
[1777760520093,36.96,78686.42,0.1,-0.04102,3e-05,6.68076]
[1777760520498,36.96,78709.86,0.1,-0.04028,3e-05,6.5855]
[1777760525920,36.96,78705.24,0.1,-0.04042,3e-05,6.60367]
[1777760532084,36.95,78690.31,0.1,-0.04088,3e-05,6.66287]
[1777760537617,36.95,78690.86,0.1,-0.04085,3e-05,6.65935]
[1777760542652,36.95,78690.8,0.1,-0.04085,3e-05,6.6583]
[1777760549701,36.95,78690.8,0.1,-0.04083,3e-05,6.65678]
[1777760554736,36.94,78690.98,0.1,-0.04081,3e-05,6.65227]
[1777760555108,36.94,78690.98,0.1,-0.04081,3e-05,6.65227]
[1777760564806,36.94,78683.15,0.1,-0.04103,3e-05,6.68177]
[1777760565119,36.94,78683.15,0.1,-0.04103,3e-05,6.68177]
[1777760570852,36.94,78683.98,0.1,-0.041,3e-05,6.6769]
[1777760575884,36.94,78684.06,0.1,-0.04098,3e-05,6.67538]
[1777760580919,36.93,78674.99,0.1,-0.04126,3e-05,6.71089]
[1777760587967,36.93,78673.9,0.1,-0.04128,3e-05,6.71327]
[1777760594010,36.93,78673.86,0.1,-0.04127,3e-05,6.71166]
[1777760599047,36.92,78671.18,0.1,-0.04134,3e-05,6.72114]
[1777760603834,36.92,78671.22,0.1,-0.04133,3e-05,6.7204]
[1777760604082,36.92,78671.44,0.1,-0.04132,3e-05,6.71866]
[1777760609117,36.92,78671.46,0.1,-0.04133,3e-05,6.72]
[1777760614151,36.93,78665.97,0.1,-0.0415,3e-05,6.74106]
[1777760619187,36.93,78664.7,0.1,-0.04155,3e-05,6.74754]
[1777760626237,36.93,78663.66,0.1,-0.0416,3e-05,6.75357]
[1777760628842,36.93,78663.5,0.1,-0.0416,3e-05,6.75448]
[1777760628943,36.93,78662.97,0.1,-0.04162,3e-05,6.75713]
[1777760629496,36.93,78662.97,0.1,-0.04162,3e-05,6.75713]
[1777760629523,36.93,78662.3,0.1,-0.04165,3e-05,6.75987]
[1777760636307,36.94,78662.26,0.1,-0.04166,3e-05,6.76164]
[1777760641342,36.94,78662.18,0.1,-0.04167,3e-05,6.76306]
[1777760642268,36.94,78662.18,0.1,-0.04167,3e-05,6.76306]
[1777760647385,36.94,78648.88,0.1,-0.0421,3e-05,6.8184]
[1777760652420,36.94,78648.46,0.1,-0.04212,3e-05,6.82066]
[1777760657455,36.94,78647.77,0.1,-0.04214,3e-05,6.82394]
[1777760662491,36.94,78646.52,0.1,-0.04219,3e-05,6.82949]
[1777760667526,36.94,78642.71,0.1,-0.04231,3e-05,6.84555]
[1777760674575,36.94,78641.85,0.1,-0.04233,3e-05,6.84664]
[1777760679610,36.94,78641.1,0.1,-0.04235,3e-05,6.84994]
[1777760684645,36.94,78630.62,0.1,-0.04269,3e-05,6.89338]
[1777760689680,36.94,78626.13,0.1,-0.04283,3e-05,6.91179]
[1777760693369,36.94,78627.22,0.1,-0.0428,3e-05,6.9071]
[1777760698743,36.94,78635.96,0.1,-0.04251,3e-05,6.87066]
[1777760703778,36.94,78640.59,0.1,-0.04236,3e-05,6.85166]
[1777760709820,36.94,78640.86,0.1,-0.04236,3e-05,6.85087]
[1777760715862,36.94,78637.06,0.1,-0.04248,3e-05,6.86673]
[1777760720897,36.94,78635.62,0.1,-0.04253,3e-05,6.87271]
[1777760725931,36.94,78634.36,0.1,-0.04257,3e-05,6.87788]
[1777760730967,36.94,78634.41,0.1,-0.04257,3e-05,6.87762]
[1777760737217,36.94,78634.28,0.1,-0.04256,3e-05,6.8754]
[1777760743050,36.94,78635.02,0.1,-0.04253,3e-05,6.87228]
[1777760748086,36.94,78634.91,0.1,-0.04254,3e-05,6.87273]
[1777760753121,36.94,78635.13,0.1,-0.04253,3e-05,6.87182]
[1777760758156,36.94,78635.23,0.1,-0.04252,3e-05,6.87141]
[1777760764198,36.94,78638.7,0.1,-0.04241,3e-05,6.85707]
[1777760769233,36.94,78640.99,0.1,-0.04234,3e-05,6.84783]
[1777760774268,36.94,78640.63,0.1,-0.04235,3e-05,6.84949]
[1777760779302,36.94,78639.73,0.1,-0.04238,3e-05,6.85334]
[1777760782945,36.94,78639.77,0.1,-0.04238,3e-05,6.8532]
[1777760788135,36.94,78633.13,0.1,-0.0426,3e-05,6.88075]
[1777760792213,36.94,78628.27,0.1,-0.04275,3e-05,6.90077]
[1777760797728,36.94,78628.03,0.1,-0.04274,3e-05,6.8988]
[1777760803494,36.94,78626.28,0.1,-0.0428,3e-05,6.90556]
[1777760808528,36.94,78629.83,0.1,-0.04268,3e-05,6.89066]
[1777760814571,36.94,78628.95,0.1,-0.04271,3e-05,6.89418]
[1777760819607,36.94,78626.86,0.1,-0.04278,3e-05,6.90267]
[1777760824641,36.94,78625.45,0.1,-0.04282,3e-05,6.90837]
[1777760829677,36.94,78629.11,0.1,-0.0427,3e-05,6.89311]
[1777760835719,36.94,78630.81,0.1,-0.04265,3e-05,6.88609]
[1777760837859,36.94,78630.47,0.1,-0.04266,3e-05,6.88751]
[1777760837958,36.94,78630.76,0.1,-0.04265,3e-05,6.88634]
[1777760838477,36.94,78630.76,0.1,-0.04265,3e-05,6.88634]
[1777760839163,36.94,78630.76,0.1,-0.04265,3e-05,6.88634]
[1777760841383,36.94,78631.35,0.1,-0.04263,3e-05,6.88391]
[1777760841761,36.94,78631.41,0.1,-0.04264,3e-05,6.88502]
[1777760849817,36.94,78632.02,0.1,-0.04262,3e-05,6.88261]
[1777760854852,36.94,78632.69,0.1,-0.04258,3e-05,6.87717]
[1777760860894,36.94,78632.35,0.1,-0.04259,3e-05,6.87869]
[1777760870963,36.95,78632.35,0.1,-0.04259,3e-05,6.87887]
[1777760877006,36.95,78631.86,0.1,-0.04261,3e-05,6.88097]
[1777760882307,36.95,78629.44,0.1,-0.04269,3e-05,6.891]
[1777760882317,36.95,78629.44,0.1,-0.04269,3e-05,6.891]
[1777760882388,36.95,78629.4,0.1,-0.04269,3e-05,6.89115]
[1777760888084,36.95,78620.28,0.1,-0.04302,3e-05,6.93268]
[1777760894125,36.96,78621.12,0.1,-0.04302,3e-05,6.93278]
[1777760895411,36.96,78621.12,0.1,-0.04302,3e-05,6.93278]
[1777760901175,36.97,78619.73,0.1,-0.04309,3e-05,6.94276]
[1777760901849,36.97,78619.73,0.1,-0.04309,3e-05,6.94276]
[1777760902492,36.97,78619.73,0.1,-0.04309,3e-05,6.94276]
[1777760904629,36.97,78619.73,0.1,-0.0431,3e-05,6.94336]
[1777760905202,36.97,78619.27,0.1,-0.04312,3e-05,6.94641]
[1777760910238,36.97,78618.63,0.1,-0.04314,3e-05,6.94876]
[1777760913470,36.97,78619.65,0.1,-0.04309,3e-05,6.94159]
[1777760914265,36.97,78612.07,0.1,-0.04334,3e-05,6.97379]
[1777760919301,36.98,78612.29,0.1,-0.04336,3e-05,6.97571]
[1777760919869,36.98,78612.29,0.1,-0.04336,3e-05,6.97571]
[1777760919999,36.98,78612.29,0.1,-0.04336,3e-05,6.97571]
[1777760927358,36.98,78609.36,0.1,-0.04349,3e-05,6.99232]
[1777760928984,36.98,78609.29,0.1,-0.04349,3e-05,6.99316]
[1777760929176,36.98,78609.29,0.1,-0.04349,3e-05,6.99316]
[1777760929372,36.99,78609.36,0.1,-0.0435,3e-05,6.99341]
[1777760931164,36.98,78609.29,0.1,-0.0435,3e-05,6.99359]
[1777760931387,36.98,78609.99,0.1,-0.04347,3e-05,6.99055]
[1777760936422,36.99,78609.3,0.1,-0.04352,3e-05,6.99622]
[1777760941457,36.99,78609.06,0.1,-0.04355,3e-05,6.99999]
[1777760946492,37.0,78617.12,0.1,-0.0433,3e-05,6.96932]
[1777760951527,37.01,78618.65,0.1,-0.04328,3e-05,6.96596]
[1777760960590,37.02,78619.35,0.1,-0.0433,3e-05,6.96841]
[1777760966631,37.02,78618.71,0.1,-0.04334,3e-05,6.97458]
[1777760971667,37.03,78618.5,0.1,-0.04336,3e-05,6.97554]
[1777760976701,37.03,78622.09,0.1,-0.04326,3e-05,6.96344]
[1777760982745,37.04,78622.34,0.1,-0.04328,3e-05,6.96587]
[1777760987780,37.04,78623.83,0.1,-0.04325,3e-05,6.96254]
[1777760992815,37.05,78624.63,0.1,-0.04325,3e-05,6.96206]
[1777760997850,37.06,78624.63,0.1,-0.04327,3e-05,6.96488]
[1777761003893,37.06,78624.6,0.1,-0.0433,3e-05,6.96834]
[1777761009936,37.07,78624.84,0.1,-0.04331,3e-05,6.97061]
[1777761014142,37.07,78624.88,0.1,-0.04333,3e-05,6.97207]
[1777761014172,37.07,78625.1,0.1,-0.04333,3e-05,6.97223]
[1777761018666,37.07,78625.1,0.1,-0.04333,3e-05,6.9721]
[1777761018999,37.07,78625.14,0.1,-0.04332,3e-05,6.97155]
[1777761025041,37.08,78625.14,0.1,-0.04335,3e-05,6.97476]
[1777761030048,37.08,78624.24,0.1,-0.04339,3e-05,6.98061]
[1777761037125,37.09,78624.6,0.1,-0.0434,3e-05,6.98049]
[1777761042161,37.09,78624.56,0.1,-0.04342,3e-05,6.98322]
[1777761048203,37.1,78624.77,0.1,-0.04344,3e-05,6.98586]
[1777761053238,37.1,78624.8,0.1,-0.04346,3e-05,6.98822]
[1777761053638,37.1,78624.8,0.1,-0.04346,3e-05,6.98822]
[1777761054245,37.1,78624.84,0.1,-0.04345,3e-05,6.98789]
[1777761056642,37.1,78624.77,0.1,-0.04345,3e-05,6.98784]
[1777761057119,37.1,78624.77,0.1,-0.04345,3e-05,6.98784]
[1777761064315,37.1,78632.6,0.1,-0.04319,3e-05,6.95489]
[1777761069350,37.1,78633.93,0.1,-0.04315,3e-05,6.94878]
[1777761074385,37.1,78633.52,0.1,-0.04316,3e-05,6.9499]
[1777761080427,37.1,78634.79,0.1,-0.04311,3e-05,6.94392]
[1777761085462,37.1,78633.89,0.1,-0.04313,3e-05,6.94705]
[1777761090497,37.1,78639.59,0.1,-0.04294,3e-05,6.92283]
[1777761096541,37.1,78642.31,0.1,-0.04284,3e-05,6.90834]
[1777761096677,37.1,78642.31,0.1,-0.04284,3e-05,6.90834]
[1777761096754,37.1,78642.31,0.1,-0.04284,3e-05,6.90834]
[1777761102586,37.1,78642.82,0.1,-0.04282,3e-05,6.90577]
[1777761107452,37.1,78643.16,0.1,-0.0428,3e-05,6.90416]
[1777761107553,37.09,78643.16,0.1,-0.0428,3e-05,6.90404]
[1777761108980,37.1,78643.62,0.1,-0.04279,3e-05,6.90273]
[1777761109635,37.1,78643.55,0.1,-0.04279,3e-05,6.90296]
[1777761114670,37.1,78646.56,0.1,-0.04269,3e-05,6.89025]
[1777761119705,37.09,78647.32,0.1,-0.04267,3e-05,6.88692]
[1777761120702,37.09,78647.32,0.1,-0.04267,3e-05,6.88692]
[1777761126754,37.1,78661.73,0.1,-0.04221,3e-05,6.82782]
[1777761131789,37.1,78666.49,0.1,-0.04206,3e-05,6.80867]
[1777761133967,37.1,78667.42,0.1,-0.04203,3e-05,6.80496]
[1777761139845,37.1,78669.16,0.1,-0.04198,3e-05,6.79861]
[1777761144880,37.1,78678.3,0.1,-0.04169,3e-05,6.76206]
[1777761149915,37.1,78681.04,0.1,-0.04161,3e-05,6.75183]
[1777761151186,37.1,78681.04,0.1,-0.04161,3e-05,6.75183]
[1777761158261,37.1,78688.2,0.1,-0.04138,3e-05,6.72136]
[1777761164016,37.11,78689.79,0.1,-0.04135,3e-05,6.71702]
[1777761166604,37.11,78689.97,0.1,-0.04135,3e-05,6.71653]
[1777761173080,37.11,78697.64,0.1,-0.04112,3e-05,6.68768]
[1777761178117,37.11,78696.96,0.1,-0.04115,3e-05,6.69184]
[1777761183154,37.12,78696.68,0.1,-0.04117,3e-05,6.69433]
[1777761188188,37.12,78697.34,0.1,-0.04116,3e-05,6.69298]
[1777761193224,37.12,78703.39,0.1,-0.04098,3e-05,6.66988]
[1777761198259,37.12,78715.82,0.1,-0.04061,3e-05,6.6215]
[1777761203293,37.13,78715.11,0.1,-0.04065,3e-05,6.62631]
[1777761208329,37.13,78716.4,0.1,-0.04062,3e-05,6.62351]
[1777761213365,37.14,78714.37,0.1,-0.04069,3e-05,6.63097]
[1777761218400,37.14,78714.59,0.1,-0.04069,3e-05,6.63208]
[1777761224442,37.15,78714.62,0.1,-0.04071,3e-05,6.63435]
[1777761229477,37.15,78716.85,0.1,-0.04066,3e-05,6.62738]
[1777761234512,37.15,78715.94,0.1,-0.0407,3e-05,6.63306]
[1777761239547,37.16,78714.72,0.1,-0.04075,3e-05,6.63994]
[1777761248610,37.16,78715.03,0.1,-0.04077,3e-05,6.64225]
[1777761253645,37.17,78701.48,0.1,-0.04121,3e-05,6.69857]
[1777761258680,37.17,78697.22,0.1,-0.04135,3e-05,6.71724]
[1777761263715,37.17,78696.64,0.1,-0.04138,3e-05,6.72083]
[1777761268752,37.17,78696.74,0.1,-0.04138,3e-05,6.72166]
[1777761274794,37.18,78697.54,0.1,-0.04136,3e-05,6.7172]
[1777761279828,37.18,78697.23,0.1,-0.04138,3e-05,6.71973]
[1777761285871,37.18,78697.3,0.1,-0.04138,3e-05,6.72097]
[1777761290906,37.18,78698.1,0.1,-0.04137,3e-05,6.719]
[1777761295941,37.19,78701.29,0.1,-0.04128,3e-05,6.70742]
[1777761300979,37.19,78714.51,0.1,-0.04088,3e-05,6.65556]
[1777761306011,37.19,78717.02,0.1,-0.04081,3e-05,6.64715]
[1777761311047,37.2,78716.79,0.1,-0.04083,3e-05,6.64974]
[1777761316082,37.2,78717.98,0.1,-0.04081,3e-05,6.6466]
[1777761321117,37.2,78724.97,0.1,-0.0406,3e-05,6.62037]
[1777761326152,37.21,78731.35,0.1,-0.04042,3e-05,6.59678]
[1777761331187,37.21,78736.87,0.1,-0.04025,3e-05,6.57416]
[1777761336001,37.21,78740.93,0.1,-0.04014,3e-05,6.55981]
[1777761336871,37.21,78740.93,0.1,-0.04014,3e-05,6.55981]
[1777761336038,37.21,78740.93,0.1,-0.04015,3e-05,6.56026]
[1777761337230,37.21,78740.98,0.1,-0.04014,3e-05,6.55997]
[1777761343272,37.22,78741.34,0.1,-0.04015,3e-05,6.56127]
[1777761348307,37.22,78743.83,0.1,-0.04009,3e-05,6.55368]
[1777761350104,37.22,78744.7,0.1,-0.04007,3e-05,6.55069]
[1777761350321,37.23,78744.49,0.1,-0.04008,3e-05,6.552]
[1777761350969,37.23,78744.49,0.1,-0.04008,3e-05,6.552]
[1777761351328,37.23,78742.02,0.1,-0.04016,3e-05,6.56176]
[1777761356928,37.23,78740.72,0.1,-0.04021,3e-05,6.56883]
[1777761357373,37.23,78740.87,0.1,-0.04021,3e-05,6.56917]
[1777761364422,37.23,78743.21,0.1,-0.04014,3e-05,6.55932]
[1777761369457,37.23,78745.36,0.1,-0.04007,3e-05,6.55049]
[1777761374492,37.23,78750.26,0.1,-0.03992,3e-05,6.53087]
[1777761379531,37.23,78743.33,0.1,-0.04013,3e-05,6.55835]
[1777761384566,37.23,78742.12,0.1,-0.04016,3e-05,6.56287]
[1777761389601,37.23,78724.32,0.1,-0.04071,3e-05,6.6337]
[1777761395643,37.23,78722.4,0.1,-0.04075,3e-05,6.63757]
[1777761400678,37.22,78722.92,0.1,-0.04072,3e-05,6.63457]
[1777761406720,37.22,78721.92,0.1,-0.04075,3e-05,6.63745]
[1777761411616,37.22,78719.35,0.1,-0.04082,3e-05,6.64697]
[1777761411762,37.22,78718.54,0.1,-0.04084,3e-05,6.65001]
[1777761413031,37.22,78717.64,0.1,-0.04087,3e-05,6.65396]
[1777761413777,37.22,78718.02,0.1,-0.04086,3e-05,6.65221]
[1777761414398,37.22,78718.02,0.1,-0.04086,3e-05,6.65221]
[1777761415791,37.22,78718.2,0.1,-0.04086,3e-05,6.65215]
[1777761416840,37.22,78718.2,0.1,-0.04086,3e-05,6.65215]
[1777761416931,37.22,78718.86,0.1,-0.04084,3e-05,6.64983]
[1777761417562,37.22,78718.86,0.1,-0.04084,3e-05,6.64983]
[1777761417805,37.22,78718.22,0.1,-0.04086,3e-05,6.65217]
[1777761423847,37.22,78718.61,0.1,-0.04086,3e-05,6.65257]
[1777761425929,37.23,78718.65,0.1,-0.04086,3e-05,6.65273]
[1777761425998,37.23,78719.22,0.1,-0.04085,3e-05,6.65076]
[1777761431903,37.22,78720.96,0.1,-0.04078,3e-05,6.64245]
[1777761437945,37.22,78720.63,0.1,-0.04078,3e-05,6.64243]
[1777761442980,37.22,78713.15,0.1,-0.04101,3e-05,6.67132]
[1777761448015,37.22,78713.34,0.1,-0.04099,3e-05,6.66922]
[1777761453049,37.21,78715.22,0.1,-0.04091,3e-05,6.65767]
[1777761458085,37.21,78720.74,0.1,-0.04073,3e-05,6.63433]
[1777761463120,37.21,78721.65,0.1,-0.04069,3e-05,6.62972]
[1777761468154,37.21,78721.14,0.1,-0.0407,3e-05,6.63082]
[1777761473190,37.21,78721.06,0.1,-0.0407,3e-05,6.63019]
[1777761477387,37.21,78719.99,0.1,-0.04073,3e-05,6.6339]
[1777761477488,37.2,78714.45,0.1,-0.0409,3e-05,6.65595]
[1777761483260,37.21,78713.7,0.1,-0.04093,3e-05,6.66084]
[1777761490309,37.21,78714.05,0.1,-0.04094,3e-05,6.66162]
[1777761497358,37.22,78713.94,0.1,-0.04096,3e-05,6.66422]
[1777761504407,37.22,78713.1,0.1,-0.041,3e-05,6.66973]
[1777761509442,37.22,78711.09,0.1,-0.04107,3e-05,6.67927]
[1777761514476,37.23,78698.44,0.1,-0.04147,3e-05,6.72902]
[1777761519512,37.23,78694.44,0.1,-0.0416,3e-05,6.74612]
[1777761521287,37.23,78694.39,0.1,-0.0416,3e-05,6.74649]
[1777761521526,37.23,78694.32,0.1,-0.0416,3e-05,6.74694]
[1777761522777,37.23,78694.32,0.1,-0.0416,3e-05,6.74694]
[1777761522864,37.23,78694.22,0.1,-0.0416,3e-05,6.74658]
[1777761526778,37.23,78687.72,0.1,-0.04181,3e-05,6.77325]
[1777761526879,37.23,78687.43,0.1,-0.04182,3e-05,6.77467]
[1777761532603,37.22,78684.3,0.1,-0.0419,3e-05,6.78524]
[1777761535779,37.22,78683.46,0.1,-0.04192,3e-05,6.78777]
[1777761535879,37.22,78682.38,0.1,-0.04195,3e-05,6.79127]
[1777761536835,37.22,78682.38,0.1,-0.04195,3e-05,6.79127]
[1777761536929,37.22,78681.55,0.1,-0.04198,3e-05,6.79475]
[1777761537551,37.22,78681.55,0.1,-0.04198,3e-05,6.79475]
[1777761537638,37.22,78681.47,0.1,-0.04198,3e-05,6.79508]
[1777761538987,37.22,78681.47,0.1,-0.04198,3e-05,6.79508]
[1777761539088,37.22,78679.67,0.1,-0.04204,3e-05,6.80259]
[1777761544687,37.22,78676.95,0.1,-0.04211,3e-05,6.81129]
[1777761549723,37.21,78676.18,0.1,-0.04211,3e-05,6.81205]
[1777761554758,37.21,78669.17,0.1,-0.04231,3e-05,6.83768]
[1777761559793,37.2,78669.03,0.1,-0.0423,3e-05,6.8357]
[1777761564828,37.2,78676.43,0.1,-0.04204,3e-05,6.80299]
[1777761569863,37.19,78678.21,0.1,-0.04197,3e-05,6.79357]
[1777761575165,37.19,78678.13,0.1,-0.04194,3e-05,6.78907]
[1777761580940,37.18,78677.94,0.1,-0.04193,3e-05,6.78738]
[1777761585975,37.18,78677.88,0.1,-0.04192,3e-05,6.78559]
[1777761590600,37.18,78675.21,0.1,-0.04199,3e-05,6.79486]
[1777761591269,37.18,78675.14,0.1,-0.04199,3e-05,6.79484]
[1777761593343,37.18,78675.01,0.1,-0.04199,3e-05,6.79495]
[1777761596689,37.17,78667.84,0.1,-0.04221,3e-05,6.82284]
[1777761597052,37.17,78667.53,0.1,-0.04221,3e-05,6.82377]
[1777761600976,37.17,78661.44,0.1,-0.04241,3e-05,6.84894]
[1777761601081,37.17,78671.31,0.1,-0.0421,3e-05,6.80858]
[1777761607123,37.17,78676.95,0.1,-0.0419,3e-05,6.78313]
[1777761615179,37.16,78677.0,0.1,-0.04187,3e-05,6.77985]
[1777761621222,37.16,78678.66,0.1,-0.0418,3e-05,6.77082]
[1777761626257,37.16,78686.43,0.1,-0.04154,3e-05,6.73748]
[1777761631292,37.15,78698.19,0.1,-0.04115,3e-05,6.68574]
[1777761637335,37.15,78700.56,0.1,-0.04106,3e-05,6.67478]
[1777761642370,37.15,78696.84,0.1,-0.04117,3e-05,6.68856]
[1777761648412,37.15,78697.13,0.1,-0.04115,3e-05,6.68583]
[1777761653451,37.14,78697.06,0.1,-0.04114,3e-05,6.6848]
[1777761662514,37.14,78697.19,0.1,-0.04112,3e-05,6.68191]
[1777761667549,37.14,78696.37,0.1,-0.04113,3e-05,6.68388]
[1777761672587,37.13,78697.16,0.1,-0.0411,3e-05,6.67935]
[1777761677621,37.13,78697.73,0.1,-0.04107,3e-05,6.67573]
[1777761684671,37.13,78697.84,0.1,-0.04105,3e-05,6.67348]
[1777761694741,37.12,78697.77,0.1,-0.04102,3e-05,6.66849]
[1777761699022,37.12,78697.67,0.1,-0.04102,3e-05,6.66838]
[1777761699097,37.12,78691.8,0.1,-0.0412,3e-05,6.69134]
[1777761699569,37.12,78691.8,0.1,-0.0412,3e-05,6.69134]
[1777761699776,37.12,78671.98,0.1,-0.04183,3e-05,6.77184]
[1777761704773,37.12,78668.75,0.1,-0.04193,3e-05,6.78559]
[1777761704811,37.12,78669.29,0.1,-0.04192,3e-05,6.78349]
[1777761709845,37.12,78669.34,0.1,-0.0419,3e-05,6.78156]
[1777761713904,37.12,78669.34,0.1,-0.04189,3e-05,6.78022]
[1777761713948,37.11,78669.34,0.1,-0.04188,3e-05,6.77935]
[1777761714602,37.11,78669.34,0.1,-0.04188,3e-05,6.77935]
[1777761714880,37.11,78667.25,0.1,-0.04195,3e-05,6.78789]
[1777761719916,37.11,78668.07,0.1,-0.04191,3e-05,6.78241]
[1777761724951,37.11,78663.71,0.1,-0.04203,3e-05,6.79818]
[1777761730032,37.1,78662.91,0.1,-0.04204,3e-05,6.79887]
[1777761735068,37.1,78661.51,0.1,-0.04207,3e-05,6.80238]
[1777761740103,37.09,78662.66,0.1,-0.04201,3e-05,6.79544]
[1777761742051,37.09,78665.39,0.1,-0.04192,3e-05,6.78383]
[1777761742117,37.09,78665.97,0.1,-0.0419,3e-05,6.78103]
[1777761743139,37.09,78665.97,0.1,-0.0419,3e-05,6.78103]
[1777761743240,37.09,78666.04,0.1,-0.0419,3e-05,6.78087]
[1777761746494,37.09,78667.58,0.1,-0.04184,3e-05,6.77332]
[1777761747151,37.09,78667.51,0.1,-0.04184,3e-05,6.77375]
[1777761750788,37.09,78668.06,0.1,-0.04183,3e-05,6.7719]
[1777761752187,37.09,78668.02,0.1,-0.04181,3e-05,6.7685]
[1777761757221,37.08,78668.82,0.1,-0.04177,3e-05,6.76324]
[1777761762258,37.08,78665.12,0.1,-0.04187,3e-05,6.77644]
[1777761767293,37.08,78661.05,0.1,-0.04198,3e-05,6.79102]
[1777761776356,37.07,78661.06,0.1,-0.04195,3e-05,6.78712]
[1777761781391,37.07,78661.13,0.1,-0.04194,3e-05,6.7847]
[1777761787432,37.06,78662.29,0.1,-0.04188,3e-05,6.7774]
[1777761792468,37.06,78662.34,0.1,-0.04186,3e-05,6.77511]
[1777761797503,37.05,78659.13,0.1,-0.04195,3e-05,6.78612]
[1777761802538,37.05,78658.81,0.1,-0.04194,3e-05,6.78524]
[1777761809588,37.04,78658.83,0.1,-0.04192,3e-05,6.78208]
[1777761815630,37.04,78661.91,0.1,-0.04178,3e-05,6.76422]
[1777761820665,37.04,78662.36,0.1,-0.04175,3e-05,6.76033]
[1777761825700,37.03,78658.67,0.1,-0.04186,3e-05,6.77325]
[1777761830734,37.03,78662.05,0.1,-0.04173,3e-05,6.75733]
[1777761831424,37.03,78662.05,0.1,-0.04173,3e-05,6.75733]
[1777761836777,37.02,78663.15,0.1,-0.04168,3e-05,6.75036]
[1777761841814,37.02,78663.03,0.1,-0.04167,3e-05,6.74879]
[1777761846848,37.02,78662.26,0.1,-0.04167,3e-05,6.74986]
[1777761856811,37.01,78660.95,0.1,-0.0417,3e-05,6.75354]
[1777761861954,37.0,78660.54,0.1,-0.04168,3e-05,6.75057]
[1777761866989,37.0,78660.02,0.1,-0.04168,3e-05,6.75059]
[1777761871017,37.0,78659.9,0.1,-0.04166,3e-05,6.74667]
[1777761874038,36.99,78659.99,0.1,-0.04164,3e-05,6.74506]
[1777761883101,36.99,78659.31,0.1,-0.04163,3e-05,6.74369]
[1777761889142,36.98,78660.53,0.1,-0.04158,3e-05,6.73629]
[1777761894178,36.98,78661.54,0.1,-0.04153,3e-05,6.73019]
[1777761899214,36.97,78660.04,0.1,-0.04156,3e-05,6.73435]
[1777761905257,36.97,78659.8,0.1,-0.04155,3e-05,6.73296]
[1777761910292,36.97,78659.37,0.1,-0.04155,3e-05,6.73276]
[1777761920362,36.96,78659.71,0.1,-0.04151,3e-05,6.72749]
[1777761925397,36.96,78659.93,0.1,-0.04149,3e-05,6.72467]
[1777761928270,36.95,78660.3,0.1,-0.04147,3e-05,6.72241]
[1777761933454,36.95,78662.83,0.1,-0.04136,3e-05,6.70717]
[1777761938488,36.95,78670.15,0.1,-0.04112,3e-05,6.67583]
[1777761943524,36.94,78676.74,0.1,-0.0409,3e-05,6.64775]
[1777761948558,36.94,78677.88,0.1,-0.04086,3e-05,6.64207]
[1777761953593,36.94,78678.7,0.1,-0.04082,3e-05,6.63775]
[1777761958462,36.94,78678.54,0.1,-0.04082,3e-05,6.63782]
[1777761967691,36.94,78677.79,0.1,-0.04083,3e-05,6.6388]
[1777761972727,36.93,78677.99,0.1,-0.04082,3e-05,6.63708]
[1777761975501,36.93,78678.94,0.1,-0.04079,3e-05,6.63306]
[1777761980783,36.93,78680.28,0.1,-0.04074,3e-05,6.62645]
[1777761986825,36.93,78680.82,0.1,-0.04071,3e-05,6.62334]
[1777761991860,36.93,78680.79,0.1,-0.04069,3e-05,6.62005]
[1777761996895,36.93,78680.51,0.1,-0.0407,3e-05,6.62053]
[1777762001933,36.93,78695.92,0.1,-0.04021,3e-05,6.55799]
[1777762006967,36.93,78705.67,0.1,-0.03991,3e-05,6.51899]
[1777762007603,36.93,78705.67,0.1,-0.03991,3e-05,6.51899]
[1777762013011,36.93,78709.76,0.1,-0.03979,3e-05,6.50304]
[1777762018047,36.93,78709.99,0.1,-0.03979,3e-05,6.50253]
[1777762026103,36.93,78707.11,0.1,-0.03988,3e-05,6.51479]
[1777762031138,36.93,78704.87,0.1,-0.03995,3e-05,6.52409]
[1777762036173,36.93,78703.73,0.1,-0.03999,3e-05,6.52897]
[1777762041208,36.93,78707.31,0.1,-0.03988,3e-05,6.51504]
[1777762046243,36.93,78706.74,0.1,-0.0399,3e-05,6.51776]
[1777762052284,36.93,78708.36,0.1,-0.03984,3e-05,6.50926]
[1777762057319,36.93,78707.17,0.1,-0.03988,3e-05,6.51451]
[1777762064369,36.94,78699.64,0.1,-0.04012,3e-05,6.54531]
[1777762069404,36.94,78699.2,0.1,-0.04014,3e-05,6.5473]
[1777762076454,36.94,78698.95,0.1,-0.04015,3e-05,6.54862]
[1777762081489,36.94,78698.94,0.1,-0.04015,3e-05,6.54889]
[1777762086523,36.94,78699.27,0.1,-0.04014,3e-05,6.54781]
[1777762091559,36.94,78698.93,0.1,-0.04015,3e-05,6.54944]
[1777762096594,36.94,78698.97,0.1,-0.04015,3e-05,6.54955]
[1777762101648,36.94,78697.1,0.1,-0.04021,3e-05,6.55729]
[1777762108703,36.94,78695.93,0.1,-0.04025,3e-05,6.56224]
[1777762113731,36.94,78696.11,0.1,-0.04023,3e-05,6.55903]
[1777762123802,36.94,78695.64,0.1,-0.04025,3e-05,6.56134]
[1777762129844,36.94,78695.42,0.1,-0.04026,3e-05,6.56247]
[1777762135885,36.94,78694.58,0.1,-0.04028,3e-05,6.56607]
[1777762145955,36.94,78694.58,0.1,-0.04029,3e-05,6.5664]
[1777762154011,36.94,78694.37,0.1,-0.0403,3e-05,6.56752]
[1777762158275,36.94,78694.51,0.1,-0.04029,3e-05,6.56706]
[1777762169117,36.94,78694.63,0.1,-0.04029,3e-05,6.56701]
[1777762175159,36.94,78701.29,0.1,-0.04007,3e-05,6.53803]
[1777762181201,36.94,78704.43,0.1,-0.03998,3e-05,6.52589]
[1777762186236,36.95,78710.65,0.1,-0.03979,3e-05,6.50157]
[1777762192278,36.95,78711.05,0.1,-0.03979,3e-05,6.50065]
[1777762197313,36.95,78715.1,0.1,-0.03967,3e-05,6.48509]
[1777762202014,36.95,78716.01,0.1,-0.03964,3e-05,6.48197]
[1777762202921,36.95,78700.86,0.1,-0.04011,3e-05,6.54272]
[1777762208390,36.95,78709.09,0.1,-0.03986,3e-05,6.51]
[1777762213425,36.95,78714.55,0.1,-0.03969,3e-05,6.48865]
[1777762220927,36.95,78720.21,0.1,-0.03952,3e-05,6.46663]
[1777762226518,36.95,78722.34,0.1,-0.03947,3e-05,6.45966]
[1777762231552,36.96,78722.5,0.1,-0.03946,3e-05,6.45716]
[1777762233567,36.96,78745.1,0.1,-0.03878,3e-05,6.36824]
[1777762238602,36.96,78749.27,0.1,-0.03866,3e-05,6.35348]
[1777762243637,36.96,78748.13,0.1,-0.03871,3e-05,6.35963]
[1777762250686,36.97,78748.43,0.1,-0.03872,3e-05,6.3608]
[1777762255721,36.97,78755.71,0.1,-0.03852,3e-05,6.3341]
[1777762260757,36.97,78758.07,0.1,-0.03846,3e-05,6.32687]
[1777762265792,36.98,78762.88,0.1,-0.03833,3e-05,6.31021]
[1777762270826,36.98,78770.92,0.1,-0.03811,3e-05,6.28117]
[1777762275861,36.99,78781.48,0.1,-0.03782,3e-05,6.24276]
[1777762280898,36.99,78797.66,0.1,-0.03737,3e-05,6.18309]
[1777762285933,37.0,78810.86,0.1,-0.03701,3e-05,6.13583]
[1777762290968,37.01,78813.05,0.1,-0.03698,3e-05,6.13105]
[1777762291973,37.01,78813.05,0.1,-0.03698,3e-05,6.13105]
[1777762297010,37.02,78810.87,0.1,-0.03706,3e-05,6.14126]
[1777762302045,37.02,78821.17,0.1,-0.03679,3e-05,6.1055]
[1777762307080,37.03,78811.43,0.1,-0.03709,3e-05,6.14643]
[1777762309052,37.03,78813.95,0.1,-0.03703,3e-05,6.13751]
[1777762314130,37.04,78814.76,0.1,-0.03704,3e-05,6.1388]
[1777762319165,37.05,78808.98,0.1,-0.03723,3e-05,6.16459]
[1777762324200,37.05,78807.14,0.1,-0.03731,3e-05,6.17508]
[1777762327221,37.06,78790.37,0.1,-0.03781,3e-05,6.24158]
[1777762332256,37.06,78780.33,0.1,-0.03813,3e-05,6.28315]
[1777762337291,37.07,78780.58,0.1,-0.03814,3e-05,6.28455]
[1777762346354,37.07,78782.03,0.1,-0.03812,3e-05,6.28311]
[1777762351389,37.08,78788.0,0.1,-0.03795,3e-05,6.25968]
[1777762356790,37.08,78794.52,0.1,-0.03778,3e-05,6.23645]
[1777762362468,37.09,78801.34,0.1,-0.0376,3e-05,6.2138]
[1777762367502,37.1,78806.14,0.1,-0.03748,3e-05,6.19806]
[1777762372537,37.1,78804.6,0.1,-0.03755,3e-05,6.20681]
[1777762377573,37.11,78807.49,0.1,-0.03749,3e-05,6.19856]
[1777762382608,37.11,78808.66,0.1,-0.03747,3e-05,6.19696]
[1777762387643,37.12,78810.32,0.1,-0.03745,3e-05,6.19412]
[1777762392678,37.12,78817.55,0.1,-0.03727,3e-05,6.16956]
[1777762397714,37.13,78818.58,0.1,-0.03726,3e-05,6.1688]
[1777762402750,37.14,78822.66,0.1,-0.03717,3e-05,6.15639]
[1777762407785,37.14,78829.51,0.1,-0.03699,3e-05,6.13365]
[1777762412820,37.15,78839.5,0.1,-0.03672,3e-05,6.09662]
[1777762417855,37.16,78837.09,0.1,-0.03682,3e-05,6.10951]
[1777762422890,37.16,78823.13,0.1,-0.03724,3e-05,6.16606]
[1777762427927,37.17,78823.36,0.1,-0.03726,3e-05,6.16827]
[1777762432961,37.18,78820.9,0.1,-0.03735,3e-05,6.1807]
[1777762437997,37.18,78821.27,0.1,-0.03736,3e-05,6.18221]
[1777762443033,37.19,78826.3,0.1,-0.03724,3e-05,6.16596]
[1777762448068,37.19,78823.09,0.1,-0.03736,3e-05,6.18131]
[1777762453102,37.2,78823.03,0.1,-0.03738,3e-05,6.18449]
[1777762458138,37.2,78823.12,0.1,-0.0374,3e-05,6.18704]
[1777762464180,37.21,78823.17,0.1,-0.03742,3e-05,6.19028]
[1777762469215,37.22,78822.05,0.1,-0.03747,3e-05,6.19738]
[1777762474250,37.22,78821.58,0.1,-0.03749,3e-05,6.19937]
[1777762476352,37.22,78820.85,0.1,-0.03752,3e-05,6.20273]
[1777762477789,37.22,78820.57,0.1,-0.03753,3e-05,6.20436]
[1777762483023,37.23,78819.17,0.1,-0.03759,3e-05,6.21215]
[1777762488159,37.24,78807.98,0.1,-0.03794,3e-05,6.25881]
[1777762493384,37.24,78806.16,0.1,-0.03802,3e-05,6.26853]
[1777762498419,37.25,78805.75,0.1,-0.03804,3e-05,6.27224]
[1777762503454,37.25,78803.63,0.1,-0.03812,3e-05,6.28246]
[1777762508523,37.25,78803.74,0.1,-0.03813,3e-05,6.28319]
[1777762512517,37.26,78821.99,0.1,-0.03761,3e-05,6.21519]
[1777762517552,37.26,78829.66,0.1,-0.03741,3e-05,6.18834]
[1777762522587,37.27,78833.5,0.1,-0.03732,3e-05,6.17638]
[1777762527621,37.27,78842.66,0.1,-0.03708,3e-05,6.14433]
[1777762533667,37.28,78845.99,0.1,-0.03699,3e-05,6.13279]
[1777762538700,37.29,78859.63,0.1,-0.03663,3e-05,6.08442]
[1777762543734,37.29,78851.45,0.1,-0.03689,3e-05,6.11881]
[1777762548956,37.3,78838.25,0.1,-0.03728,3e-05,6.1714]
[1777762555819,37.31,78842.2,0.1,-0.03721,3e-05,6.16129]
[1777762560854,37.31,78855.83,0.1,-0.03684,3e-05,6.11258]
[1777762565889,37.32,78857.89,0.1,-0.0368,3e-05,6.10796]
[1777762570923,37.32,78868.61,0.1,-0.03652,3e-05,6.07084]
[1777762576021,37.33,78869.02,0.1,-0.03653,3e-05,6.07206]
[1777762582002,37.34,78870.22,0.1,-0.03653,3e-05,6.07237]
[1777762583009,37.34,78854.24,0.1,-0.03699,3e-05,6.13342]
[1777762588045,37.35,78846.51,0.1,-0.03723,3e-05,6.16546]
[1777762593081,37.35,78851.57,0.1,-0.03709,3e-05,6.14631]
[1777762598116,37.36,78851.44,0.1,-0.03712,3e-05,6.14959]
[1777762603150,37.36,78845.98,0.1,-0.03729,3e-05,6.17306]
[1777762608186,37.37,78839.18,0.1,-0.03751,3e-05,6.20145]
[1777762613221,37.37,78834.92,0.1,-0.03765,3e-05,6.21996]
[1777762619049,37.37,78834.84,0.1,-0.03766,3e-05,6.22161]
[1777762626312,37.38,78834.53,0.1,-0.0377,3e-05,6.22728]
[1777762637389,37.39,78832.39,0.1,-0.0378,3e-05,6.2403]
[1777762642424,37.4,78831.05,0.1,-0.03786,3e-05,6.24758]
[1777762647459,37.4,78826.76,0.1,-0.038,3e-05,6.26612]
[1777762652494,37.4,78825.62,0.1,-0.03803,3e-05,6.26982]
[1777762657529,37.41,78829.55,0.1,-0.03793,3e-05,6.25677]
[1777762662564,37.41,78831.35,0.1,-0.03789,3e-05,6.25201]
[1777762670620,37.42,78831.5,0.1,-0.03791,3e-05,6.25494]
[1777762677274,37.42,78831.57,0.1,-0.03792,3e-05,6.25597]
[1777762682707,37.43,78830.42,0.1,-0.03798,3e-05,6.2642]
[1777762688752,37.43,78830.42,0.1,-0.038,3e-05,6.26671]
[1777762697816,37.44,78827.37,0.1,-0.03812,3e-05,6.28201]
[1777762702851,37.44,78826.04,0.1,-0.03817,3e-05,6.28907]
[1777762707885,37.45,78821.02,0.1,-0.03833,3e-05,6.31032]
[1777762712921,37.45,78818.51,0.1,-0.0384,3e-05,6.31909]
[1777762717955,37.46,78818.08,0.1,-0.03843,3e-05,6.32277]
[1777762722991,37.46,78816.7,0.1,-0.03849,3e-05,6.32977]
[1777762728025,37.46,78815.55,0.1,-0.03853,3e-05,6.33583]
[1777762733061,37.46,78811.78,0.1,-0.03865,3e-05,6.35199]
[1777762738096,37.47,78815.42,0.1,-0.03856,3e-05,6.33937]
[1777762743121,37.47,78815.23,0.1,-0.03857,3e-05,6.34159]
[1777762748122,37.47,78815.38,0.1,-0.03858,3e-05,6.34248]
[1777762756222,37.48,78817.05,0.1,-0.03855,3e-05,6.33821]
[1777762761259,37.48,78816.66,0.1,-0.03857,3e-05,6.34109]
[1777762766294,37.48,78817.3,0.1,-0.03856,3e-05,6.33995]
[1777762771430,37.48,78828.46,0.1,-0.03824,3e-05,6.29806]
[1777762777371,37.49,78831.53,0.1,-0.03816,3e-05,6.28607]
[1777762782407,37.49,78832.62,0.1,-0.03814,3e-05,6.28364]
[1777762787441,37.5,78832.51,0.1,-0.03815,3e-05,6.28579]
[1777762794491,37.5,78832.04,0.1,-0.03819,3e-05,6.29003]
[1777762799526,37.5,78830.77,0.1,-0.03823,3e-05,6.2966]
[1777762804561,37.51,78819.33,0.1,-0.03858,3e-05,6.3421]
[1777762810603,37.51,78826.29,0.1,-0.03839,3e-05,6.31698]
[1777762815638,37.51,78825.36,0.1,-0.03843,3e-05,6.3221]
[1777762820673,37.52,78818.7,0.1,-0.03863,3e-05,6.34918]
[1777762826715,37.52,78804.2,0.1,-0.03907,3e-05,6.40665]
[1777762831750,37.52,78802.08,0.1,-0.03913,3e-05,6.41306]
[1777762836785,37.52,78786.78,0.1,-0.03959,3e-05,6.47309]
[1777762837508,37.52,78786.78,0.1,-0.03959,3e-05,6.47309]
[1777762842827,37.52,78782.56,0.1,-0.03971,3e-05,6.48966]
[1777762846869,37.52,78782.67,0.1,-0.03971,3e-05,6.48919]
[1777762852904,37.52,78785.21,0.1,-0.03963,3e-05,6.47913]
[1777762858946,37.52,78783.42,0.1,-0.03969,3e-05,6.48601]
[1777762863981,37.52,78780.32,0.1,-0.03978,3e-05,6.49797]
[1777762869016,37.52,78782.13,0.1,-0.03972,3e-05,6.49057]
[1777762874051,37.52,78775.2,0.1,-0.03993,3e-05,6.51737]
[1777762879085,37.52,78776.09,0.1,-0.0399,3e-05,6.5134]
[1777762884121,37.52,78767.08,0.1,-0.04017,3e-05,6.54843]
[1777762889156,37.51,78763.46,0.1,-0.04027,3e-05,6.56178]
[1777762894190,37.51,78763.39,0.1,-0.04025,3e-05,6.55849]
[1777762899226,37.51,78763.42,0.1,-0.04024,3e-05,6.55755]
[1777762904261,37.51,78762.04,0.1,-0.04028,3e-05,6.56221]
[1777762909296,37.51,78762.24,0.1,-0.04027,3e-05,6.56058]
[1777762914332,37.51,78756.08,0.1,-0.04045,3e-05,6.58414]
[1777762919367,37.5,78749.91,0.1,-0.04063,3e-05,6.60762]
[1777762924402,37.5,78755.32,0.1,-0.04046,3e-05,6.58504]
[1777762929441,37.5,78758.59,0.1,-0.04035,3e-05,6.57131]
[1777762934476,37.5,78767.28,0.1,-0.04008,3e-05,6.53633]
[1777762939538,37.5,78770.95,0.1,-0.03997,3e-05,6.5216]
[1777762945553,37.5,78774.18,0.1,-0.03987,3e-05,6.50857]
[1777762950588,37.5,78764.94,0.1,-0.04015,3e-05,6.54474]
[1777762955624,37.5,78763.7,0.1,-0.04016,3e-05,6.54648]
[1777762960659,37.5,78770.29,0.1,-0.03996,3e-05,6.52015]
[1777762966700,37.5,78773.75,0.1,-0.03986,3e-05,6.50642]
[1777762969920,37.5,78776.24,0.1,-0.03978,3e-05,6.49662]
[1777762975764,37.5,78779.14,0.1,-0.03969,3e-05,6.48532]
[1777762980799,37.5,78779.32,0.1,-0.03969,3e-05,6.48473]
[1777762985834,37.5,78773.97,0.1,-0.03985,3e-05,6.50571]
[1777762990868,37.5,78773.61,0.1,-0.03986,3e-05,6.50702]
[1777762995904,37.5,78773.53,0.1,-0.03986,3e-05,6.50722]
[1777763001946,37.5,78772.86,0.1,-0.03988,3e-05,6.5097]
[1777763006981,37.5,78757.77,0.1,-0.04034,3e-05,6.56891]
[1777763013024,37.49,78755.26,0.1,-0.04039,3e-05,6.57531]
[1777763018059,37.49,78754.37,0.1,-0.04042,3e-05,6.57815]
[1777763023095,37.49,78754.7,0.1,-0.0404,3e-05,6.57616]
[1777763028130,37.49,78748.04,0.1,-0.0406,3e-05,6.60191]
[1777763033165,37.49,78746.91,0.1,-0.04063,3e-05,6.60556]
[1777763039206,37.49,78743.32,0.1,-0.04073,3e-05,6.61875]
[1777763044241,37.48,78742.27,0.1,-0.04075,3e-05,6.62192]
[1777763051291,37.48,78744.56,0.1,-0.04067,3e-05,6.61117]
[1777763057333,37.48,78743.94,0.1,-0.04068,3e-05,6.61249]
[1777763062368,37.48,78744.45,0.1,-0.04066,3e-05,6.60946]
[1777763069417,37.47,78744.38,0.1,-0.04065,3e-05,6.60835]
[1777763074451,37.47,78744.04,0.1,-0.04064,3e-05,6.60599]
[1777763079487,37.47,78744.23,0.1,-0.04062,3e-05,6.60423]
[1777763084521,37.47,78748.01,0.1,-0.0405,3e-05,6.58822]
[1777763091772,37.47,78752.14,0.1,-0.04037,3e-05,6.5712]
[1777763101643,37.46,78747.75,0.1,-0.04049,3e-05,6.58673]
[1777763106679,37.46,78742.44,0.1,-0.04064,3e-05,6.60681]
[1777763112721,37.46,78742.88,0.1,-0.04062,3e-05,6.6038]
[1777763114161,37.46,78743.71,0.1,-0.04059,3e-05,6.6003]
[1777763120777,37.46,78745.12,0.1,-0.04054,3e-05,6.59339]
[1777763129839,37.45,78743.55,0.1,-0.04058,3e-05,6.59798]
[1777763135882,37.45,78742.96,0.1,-0.04057,3e-05,6.59648]
[1777763138819,37.45,78742.62,0.1,-0.04058,3e-05,6.59764]
[1777763147966,37.45,78736.94,0.1,-0.04074,3e-05,6.618]
[1777763153000,37.44,78734.79,0.1,-0.0408,3e-05,6.62549]
[1777763158036,37.44,78733.97,0.1,-0.04081,3e-05,6.6277]
[1777763166092,37.44,78733.86,0.1,-0.0408,3e-05,6.6265]
[1777763171127,37.44,78737.02,0.1,-0.0407,3e-05,6.61295]
[1777763176163,37.44,78732.75,0.1,-0.04082,3e-05,6.62904]
[1777763181198,37.43,78729.54,0.1,-0.04092,3e-05,6.64083]
[1777763188247,37.43,78728.52,0.1,-0.04094,3e-05,6.6433]
[1777763193282,37.43,78728.58,0.1,-0.04091,3e-05,6.63915]
[1777763198317,37.43,78727.73,0.1,-0.04093,3e-05,6.64136]
[1777763204359,37.42,78727.28,0.1,-0.04093,3e-05,6.64166]
[1777763209397,37.42,78726.88,0.1,-0.04093,3e-05,6.64199]
[1777763216446,37.42,78727.45,0.1,-0.0409,3e-05,6.63791]
[1777763221481,37.42,78730.41,0.1,-0.0408,3e-05,6.62456]
[1777763227888,37.41,78730.12,0.1,-0.0408,3e-05,6.62501]
[1777763228530,37.41,78730.19,0.1,-0.0408,3e-05,6.62432]
[1777763238601,37.42,78730.19,0.1,-0.04082,3e-05,6.62738]
[1777763247663,37.42,78729.6,0.1,-0.04086,3e-05,6.63235]
[1777763253705,37.43,78727.11,0.1,-0.04093,3e-05,6.64118]
[1777763258740,37.43,78713.6,0.1,-0.04136,3e-05,6.69625]
[1777763263192,37.43,78713.96,0.1,-0.04135,3e-05,6.69497]
[1777763268815,37.43,78716.05,0.1,-0.0413,3e-05,6.6881]
[1777763274856,37.43,78716.98,0.1,-0.04127,3e-05,6.68543]
[1777763280898,37.44,78716.13,0.1,-0.04131,3e-05,6.68982]
[1777763282915,37.44,78698.47,0.1,-0.04186,3e-05,6.76121]
[1777763287950,37.44,78697.26,0.1,-0.0419,3e-05,6.76627]
[1777763292985,37.44,78694.2,0.1,-0.042,3e-05,6.77879]
[1777763296480,37.44,78692.71,0.1,-0.04205,3e-05,6.78488]
[1777763303056,37.44,78690.67,0.1,-0.04212,3e-05,6.79329]
[1777763307165,37.44,78697.18,0.1,-0.04191,3e-05,6.76695]
[1777763307185,37.44,78698.18,0.1,-0.04188,3e-05,6.76296]
[1777763310040,37.44,78698.9,0.1,-0.04187,3e-05,6.76147]
[1777763310105,37.44,78698.34,0.1,-0.04189,3e-05,6.76444]
[1777763315140,37.44,78698.6,0.1,-0.04187,3e-05,6.76088]
[1777763320175,37.44,78697.62,0.1,-0.0419,3e-05,6.76504]
[1777763328231,37.44,78697.8,0.1,-0.0419,3e-05,6.76453]
[1777763338301,37.44,78697.79,0.1,-0.0419,3e-05,6.76479]
[1777763351391,37.44,78693.81,0.1,-0.04202,3e-05,6.78106]
[1777763356426,37.44,78703.7,0.1,-0.04171,3e-05,6.74119]
[1777763359649,37.44,78703.89,0.1,-0.04171,3e-05,6.74054]
[1777763365491,37.45,78723.27,0.1,-0.04111,3e-05,6.66364]
[1777763371533,37.45,78723.69,0.1,-0.04109,3e-05,6.6604]
[1777763381603,37.45,78722.28,0.1,-0.04115,3e-05,6.66791]
[1777763382082,37.45,78722.28,0.1,-0.04115,3e-05,6.66791]
[1777763383311,37.45,78722.32,0.1,-0.04115,3e-05,6.66794]
[1777763388652,37.45,78717.38,0.1,-0.04131,3e-05,6.68908]
[1777763393687,37.46,78717.68,0.1,-0.04131,3e-05,6.6887]
[1777763398722,37.46,78716.67,0.1,-0.04135,3e-05,6.69359]
[1777763403758,37.46,78717.54,0.1,-0.04133,3e-05,6.69095]
[1777763410826,37.46,78718.2,0.1,-0.04131,3e-05,6.6895]
[1777763418882,37.46,78717.72,0.1,-0.04134,3e-05,6.69283]
[1777763426940,37.47,78713.63,0.1,-0.04148,3e-05,6.7107]
[1777763429309,37.47,78713.67,0.1,-0.04148,3e-05,6.71084]
[1777763429961,37.47,78713.38,0.1,-0.04149,3e-05,6.71161]
[1777763431601,37.47,78713.31,0.1,-0.04149,3e-05,6.71149]
[1777763431702,37.46,78713.31,0.1,-0.04147,3e-05,6.70836]
[1777763432371,37.46,78713.31,0.1,-0.04147,3e-05,6.70836]
[1777763433864,37.46,78713.31,0.1,-0.04147,3e-05,6.70836]
[1777763441056,37.46,78713.35,0.1,-0.04146,3e-05,6.70806]
[1777763441157,37.47,78713.35,0.1,-0.04147,3e-05,6.70855]
[1777763443343,37.46,78713.44,0.1,-0.04146,3e-05,6.70742]
[1777763444059,37.46,78713.39,0.1,-0.04146,3e-05,6.70778]
[1777763445570,37.46,78713.42,0.1,-0.04146,3e-05,6.70782]
[1777763446073,37.46,78713.31,0.1,-0.04147,3e-05,6.70842]
[1777763446651,37.46,78713.31,0.1,-0.04147,3e-05,6.70842]
[1777763446752,37.46,78713.31,0.1,-0.04146,3e-05,6.70802]
[1777763452114,37.47,78711.1,0.1,-0.04154,3e-05,6.71762]
[1777763461923,37.47,78710.7,0.1,-0.04155,3e-05,6.71962]
[1777763462016,37.47,78710.7,0.1,-0.04156,3e-05,6.72048]
[1777763463588,37.47,78710.7,0.1,-0.04156,3e-05,6.72048]
[1777763463976,37.47,78710.7,0.1,-0.04156,3e-05,6.72048]
[1777763472575,37.46,78710.59,0.1,-0.04154,3e-05,6.7174]
[1777763478992,37.46,78710.45,0.1,-0.04152,3e-05,6.71483]
[1777763479094,37.45,78710.45,0.1,-0.04151,3e-05,6.71392]
[1777763485345,37.45,78711.15,0.1,-0.04149,3e-05,6.71168]
[1777763492395,37.46,78711.15,0.1,-0.04148,3e-05,6.70958]
[1777763503753,37.46,78711.15,0.1,-0.04149,3e-05,6.70993]
[1777763505046,37.46,78711.15,0.1,-0.04149,3e-05,6.7106]
[1777763516563,37.46,78711.15,0.1,-0.0415,3e-05,6.71157]
[1777763522098,37.46,78711.15,0.1,-0.0415,3e-05,6.71157]
[1777763530661,37.46,78710.88,0.1,-0.04151,3e-05,6.71367]
[1777763540731,37.46,78710.88,0.1,-0.04152,3e-05,6.71434]
[1777763545766,37.46,78712.54,0.1,-0.04147,3e-05,6.70798]
[1777763548427,37.46,78716.74,0.1,-0.04134,3e-05,6.69125]
[1777763548787,37.46,78718.26,0.1,-0.04129,3e-05,6.68523]
[1777763553822,37.46,78722.14,0.1,-0.04114,3e-05,6.66434]
[1777763559864,37.45,78720.79,0.1,-0.04116,3e-05,6.66728]
[1777763562565,37.45,78721.1,0.1,-0.04114,3e-05,6.66521]
[1777763562885,37.45,78746.99,0.1,-0.04034,3e-05,6.56163]
[1777763563355,37.45,78746.99,0.1,-0.04034,3e-05,6.56163]
[1777763563370,37.45,78746.99,0.1,-0.04034,3e-05,6.56163]
[1777763568928,37.45,78759.61,0.1,-0.03995,3e-05,6.51051]
[1777763574970,37.45,78760.02,0.1,-0.03993,3e-05,6.5082]
[1777763577394,37.45,78759.8,0.1,-0.03993,3e-05,6.50886]
[1777763584035,37.45,78760.37,0.1,-0.03991,3e-05,6.50593]
[1777763590077,37.45,78760.1,0.1,-0.03992,3e-05,6.50648]
[1777763594431,37.44,78760.94,0.1,-0.03989,3e-05,6.50285]
[1777763604175,37.44,78759.8,0.1,-0.03992,3e-05,6.50661]
[1777763610217,37.44,78755.0,0.1,-0.04006,3e-05,6.52502]
[1777763615252,37.44,78754.93,0.1,-0.04004,3e-05,6.52214]
[1777763620287,37.44,78752.35,0.1,-0.04012,3e-05,6.53192]
[1777763625322,37.44,78745.88,0.1,-0.04031,3e-05,6.55701]
[1777763632371,37.44,78744.34,0.1,-0.04035,3e-05,6.5622]
[1777763637406,37.44,78741.54,0.1,-0.04043,3e-05,6.57271]
[1777763642441,37.44,78741.78,0.1,-0.04042,3e-05,6.57115]
[1777763647476,37.43,78742.34,0.1,-0.0404,3e-05,6.56839]
[1777763656539,37.43,78742.31,0.1,-0.04039,3e-05,6.56756]
[1777763661574,37.43,78740.82,0.1,-0.04044,3e-05,6.57295]
[1777763666609,37.43,78740.08,0.1,-0.04045,3e-05,6.57533]
[1777763678693,37.43,78739.84,0.1,-0.04043,3e-05,6.57208]
[1777763683728,37.43,78739.26,0.1,-0.04045,3e-05,6.5737]
[1777763689770,37.42,78739.36,0.1,-0.04044,3e-05,6.57245]
[1777763694276,37.42,78739.33,0.1,-0.04044,3e-05,6.57229]
[1777763695378,37.42,78739.33,0.1,-0.04043,3e-05,6.57187]
[1777763700847,37.42,78740.01,0.1,-0.04041,3e-05,6.56832]
[1777763705183,37.42,78743.71,0.1,-0.04029,3e-05,6.55336]
[1777763710919,37.42,78749.58,0.1,-0.0401,3e-05,6.52928]
[1777763715954,37.42,78749.61,0.1,-0.0401,3e-05,6.52865]
[1777763720990,37.42,78750.24,0.1,-0.04008,3e-05,6.52572]
[1777763722217,37.42,78750.24,0.1,-0.04008,3e-05,6.52572]
[1777763736099,37.42,78749.95,0.1,-0.04006,3e-05,6.52287]
[1777763741134,37.41,78742.54,0.1,-0.04028,3e-05,6.55173]
[1777763746066,37.41,78740.56,0.1,-0.04034,3e-05,6.55905]
[1777763752210,37.41,78739.73,0.1,-0.04036,3e-05,6.56136]
[1777763760267,37.41,78738.96,0.1,-0.04037,3e-05,6.56333]
[1777763766310,37.41,78739.21,0.1,-0.04036,3e-05,6.56157]
[1777763771344,37.41,78738.29,0.1,-0.04038,3e-05,6.5646]
[1777763776379,37.41,78738.11,0.1,-0.04039,3e-05,6.56469]
[1777763782421,37.4,78730.27,0.1,-0.04062,3e-05,6.5949]
[1777763787456,37.4,78730.23,0.1,-0.04061,3e-05,6.59412]
[1777763793702,37.4,78728.54,0.1,-0.04064,3e-05,6.59735]
[1777763799540,37.4,78727.55,0.1,-0.04066,3e-05,6.5996]
[1777763804575,37.4,78728.27,0.1,-0.04063,3e-05,6.59565]
[1777763813639,37.39,78728.27,0.1,-0.04062,3e-05,6.59372]
[1777763820689,37.39,78726.75,0.1,-0.04065,3e-05,6.59827]
[1777763825724,37.39,78726.48,0.1,-0.04065,3e-05,6.5982]
[1777763830759,37.38,78726.27,0.1,-0.04065,3e-05,6.5979]
[1777763835794,37.38,78725.22,0.1,-0.04067,3e-05,6.60094]
[1777763837808,37.38,78742.64,0.1,-0.04013,3e-05,6.5313]
[1777763841393,37.38,78742.66,0.1,-0.04013,3e-05,6.53101]
[1777763847296,37.38,78753.55,0.1,-0.0398,3e-05,6.4876]
[1777763852912,37.38,78754.41,0.1,-0.03976,3e-05,6.48149]
[1777763858429,37.38,78751.62,0.1,-0.03984,3e-05,6.49253]
[1777763863990,37.38,78750.94,0.1,-0.03986,3e-05,6.4952]
[1777763869025,37.38,78751.5,0.1,-0.03984,3e-05,6.49301]
[1777763875485,37.38,78751.42,0.1,-0.03985,3e-05,6.49335]
[1777763884129,37.38,78750.14,0.1,-0.03989,3e-05,6.49854]
[1777763890172,37.38,78750.14,0.1,-0.03989,3e-05,6.49863]
[1777763892523,37.38,78750.03,0.1,-0.03989,3e-05,6.4991]
[1777763898229,37.38,78736.83,0.1,-0.04029,3e-05,6.55093]
[1777763906284,37.38,78733.73,0.1,-0.04038,3e-05,6.56248]
[1777763911320,37.38,78733.57,0.1,-0.04037,3e-05,6.5599]
[1777763917362,37.38,78738.68,0.1,-0.04021,3e-05,6.53914]
[1777763922397,37.38,78738.54,0.1,-0.04021,3e-05,6.53936]
[1777763927432,37.38,78738.53,0.1,-0.04021,3e-05,6.53905]
[1777763932468,37.37,78738.35,0.1,-0.04021,3e-05,6.53942]
[1777763937503,37.37,78739.06,0.1,-0.04018,3e-05,6.53625]
[1777763946566,37.37,78738.72,0.1,-0.04019,3e-05,6.53698]
[1777763948524,37.37,78737.78,0.1,-0.04022,3e-05,6.54064]
[1777763953614,37.37,78737.11,0.1,-0.04024,3e-05,6.54284]
[1777763959665,37.37,78737.3,0.1,-0.04023,3e-05,6.54162]
[1777763960174,37.37,78737.3,0.1,-0.04023,3e-05,6.54162]
[1777763967713,37.37,78733.86,0.1,-0.04033,3e-05,6.55467]
[1777763972343,37.37,78734.13,0.1,-0.04032,3e-05,6.5534]
[1777763972612,37.37,78734.13,0.1,-0.04032,3e-05,6.5534]
[1777763979800,37.37,78734.15,0.1,-0.04029,3e-05,6.5496]
[1777763987858,37.37,78733.36,0.1,-0.04031,3e-05,6.55202]
[1777763990819,37.37,78733.63,0.1,-0.0403,3e-05,6.55078]
[1777763991923,37.37,78733.63,0.1,-0.0403,3e-05,6.55062]
[1777763997928,37.36,78733.44,0.1,-0.0403,3e-05,6.5509]
[1777764002963,37.36,78727.49,0.1,-0.04048,3e-05,6.57417]
[1777764009005,37.36,78723.55,0.1,-0.0406,3e-05,6.58903]
[1777764018071,37.36,78723.34,0.1,-0.04059,3e-05,6.58842]
[1777764023106,37.36,78724.11,0.1,-0.04056,3e-05,6.58447]
[1777764028141,37.36,78724.15,0.1,-0.04056,3e-05,6.58342]
[1777764033176,37.35,78735.45,0.1,-0.04019,3e-05,6.53505]
[1777764038211,37.35,78736.58,0.1,-0.04015,3e-05,6.53011]
[1777764043245,37.35,78736.79,0.1,-0.04014,3e-05,6.52887]
[1777764048280,37.35,78736.01,0.1,-0.04016,3e-05,6.53163]
[1777764053316,37.35,78734.95,0.1,-0.04019,3e-05,6.53551]
[1777764059358,37.35,78734.55,0.1,-0.0402,3e-05,6.53659]
[1777764059764,37.35,78734.55,0.1,-0.0402,3e-05,6.53659]
[1777764065400,37.35,78734.58,0.1,-0.0402,3e-05,6.53604]
[1777764072449,37.35,78734.81,0.1,-0.04019,3e-05,6.53464]
[1777764079498,37.35,78734.86,0.1,-0.04018,3e-05,6.53396]
[1777764085540,37.35,78734.84,0.1,-0.04018,3e-05,6.53363]
[1777764088563,37.35,78734.84,0.1,-0.04018,3e-05,6.53363]
[1777764095610,37.35,78734.89,0.1,-0.04016,3e-05,6.53008]
[1777764100647,37.35,78740.74,0.1,-0.03998,3e-05,6.50674]
[1777764105579,37.35,78740.59,0.1,-0.03998,3e-05,6.50726]
[1777764110717,37.35,78740.5,0.1,-0.03998,3e-05,6.50743]
[1777764117766,37.35,78741.92,0.1,-0.03994,3e-05,6.50166]
[1777764122617,37.35,78745.24,0.1,-0.03983,3e-05,6.48849]
[1777764129851,37.35,78744.8,0.1,-0.03985,3e-05,6.49029]
[1777764134886,37.35,78745.12,0.1,-0.03984,3e-05,6.48907]
[1777764139692,37.35,78745.11,0.1,-0.03984,3e-05,6.48913]
[1777764144955,37.35,78745.4,0.1,-0.03983,3e-05,6.4881]
[1777764150562,37.35,78745.3,0.1,-0.03984,3e-05,6.48857]
[1777764152007,37.35,78766.21,0.1,-0.03919,3e-05,6.40384]
[1777764159055,37.35,78765.85,0.1,-0.03921,3e-05,6.40642]
[1777764160339,37.35,78765.85,0.1,-0.03921,3e-05,6.40642]
[1777764166105,37.35,78754.18,0.1,-0.03957,3e-05,6.4531]
[1777764167613,37.35,78754.18,0.1,-0.03957,3e-05,6.4531]
[1777764173811,37.35,78754.86,0.1,-0.03955,3e-05,6.45101]
[1777764179198,37.35,78751.76,0.1,-0.03965,3e-05,6.46384]
[1777764184651,37.35,78750.98,0.1,-0.03968,3e-05,6.46722]
[1777764191284,37.35,78750.9,0.1,-0.03968,3e-05,6.46816]
[1777764196318,37.35,78749.57,0.1,-0.03973,3e-05,6.47377]
[1777764201692,37.36,78749.17,0.1,-0.03974,3e-05,6.47563]
[1777764207396,37.36,78748.81,0.1,-0.03975,3e-05,6.47753]
[1777764212431,37.36,78748.97,0.1,-0.03974,3e-05,6.47456]
[1777764217466,37.36,78748.97,0.1,-0.03974,3e-05,6.47494]
[1777764222500,37.36,78749.0,0.1,-0.03974,3e-05,6.47529]
[1777764228542,37.36,78748.94,0.1,-0.03975,3e-05,6.476]
[1777764234584,37.36,78748.94,0.1,-0.03975,3e-05,6.47648]
[1777764239620,37.36,78749.09,0.1,-0.03975,3e-05,6.47629]
[1777764244655,37.36,78748.36,0.1,-0.03978,3e-05,6.47957]
[1777764249690,37.36,78748.68,0.1,-0.03977,3e-05,6.4787]
[1777764254725,37.36,78748.63,0.1,-0.03977,3e-05,6.47929]
[1777764263791,37.36,78748.49,0.1,-0.03978,3e-05,6.48055]
[1777764268830,37.37,78748.49,0.1,-0.03979,3e-05,6.48095]
[1777764273864,37.37,78753.28,0.1,-0.03963,3e-05,6.45985]
[1777764284941,37.37,78752.68,0.1,-0.03966,3e-05,6.46343]
[1777764290325,37.37,78749.49,0.1,-0.03976,3e-05,6.47628]
[1777764297026,37.37,78749.29,0.1,-0.03977,3e-05,6.47875]
[1777764302061,37.37,78754.41,0.1,-0.03963,3e-05,6.45969]
[1777764307954,37.38,78752.99,0.1,-0.03968,3e-05,6.46627]
[1777764318173,37.38,78753.71,0.1,-0.03968,3e-05,6.46623]
[1777764323208,37.38,78753.78,0.1,-0.03968,3e-05,6.4671]
[1777764328242,37.39,78753.74,0.1,-0.03969,3e-05,6.46839]
[1777764333278,37.39,78753.71,0.1,-0.03969,3e-05,6.46695]
[1777764335760,37.39,78753.74,0.1,-0.03969,3e-05,6.46706]
[1777764341334,37.39,78753.64,0.1,-0.0397,3e-05,6.46831]
[1777764346472,37.39,78753.64,0.1,-0.0397,3e-05,6.46855]
[1777764355457,37.39,78753.72,0.1,-0.0397,3e-05,6.46871]
[1777764358345,37.39,78753.68,0.1,-0.03971,3e-05,6.46942]
[1777764358347,37.39,78753.68,0.1,-0.03971,3e-05,6.46942]
[1777764368843,37.39,78753.77,0.1,-0.0397,3e-05,6.46922]
[1777764378593,37.4,78754.43,0.1,-0.03969,3e-05,6.46798]
[1777764380530,37.4,78759.49,0.1,-0.03954,3e-05,6.44815]
[1777764385642,37.4,78765.57,0.1,-0.03936,3e-05,6.42506]
[1777764390678,37.4,78776.55,0.1,-0.03904,3e-05,6.38314]
[1777764396156,37.4,78780.22,0.1,-0.03892,3e-05,6.36712]
[1777764396421,37.4,78780.22,0.1,-0.03892,3e-05,6.36712]
[1777764401755,37.4,78779.67,0.1,-0.03895,3e-05,6.37083]
[1777764409811,37.41,78778.61,0.1,-0.039,3e-05,6.37644]
[1777764414606,37.41,78778.77,0.1,-0.03899,3e-05,6.37615]
[1777764419881,37.41,78778.77,0.1,-0.039,3e-05,6.37741]
[1777764424915,37.41,78778.87,0.1,-0.039,3e-05,6.37773]
[1777764431626,37.41,78778.83,0.1,-0.03901,3e-05,6.37816]
[1777764438007,37.41,78778.94,0.1,-0.03902,3e-05,6.37913]
[1777764443043,37.42,78780.0,0.1,-0.03899,3e-05,6.37561]
[1777764448651,37.42,78780.27,0.1,-0.03898,3e-05,6.37467]
[1777764454120,37.42,78784.26,0.1,-0.03886,3e-05,6.35764]
[1777764460162,37.42,78786.63,0.1,-0.03879,3e-05,6.3493]
[1777764466203,37.42,78786.59,0.1,-0.0388,3e-05,6.35029]
[1777764471239,37.42,78790.65,0.1,-0.03868,3e-05,6.33519]
[1777764476274,37.42,78791.25,0.1,-0.03867,3e-05,6.33362]
[1777764481309,37.43,78791.31,0.1,-0.03868,3e-05,6.33412]
[1777764486344,37.43,78791.07,0.1,-0.03869,3e-05,6.33575]
[1777764491378,37.43,78791.12,0.1,-0.03869,3e-05,6.33623]
[1777764497420,37.43,78791.19,0.1,-0.03869,3e-05,6.33673]
[1777764503463,37.43,78791.83,0.1,-0.03868,3e-05,6.33501]
[1777764513533,37.43,78791.83,0.1,-0.03868,3e-05,6.33359]
[1777764515429,37.43,78791.83,0.1,-0.03868,3e-05,6.33359]
[1777764515441,37.43,78791.83,0.1,-0.03868,3e-05,6.33359]
[1777764516391,37.43,78791.83,0.1,-0.03868,3e-05,6.33396]
[1777764528638,37.44,78793.95,0.1,-0.03863,3e-05,6.32725]
[1777764533794,37.44,78793.8,0.1,-0.03864,3e-05,6.3284]
[1777764539716,37.44,78795.49,0.1,-0.03859,3e-05,6.32288]
[1777764548783,37.44,78795.17,0.1,-0.03861,3e-05,6.32551]
[1777764554825,37.45,78795.17,0.1,-0.03862,3e-05,6.32658]
[1777764561874,37.45,78796.51,0.1,-0.03859,3e-05,6.32246]
[1777764566909,37.45,78798.2,0.1,-0.03855,3e-05,6.31677]
[1777764571943,37.45,78799.9,0.1,-0.03849,3e-05,6.30845]
[1777764578993,37.45,78798.64,0.1,-0.03853,3e-05,6.31463]
[1777764584028,37.45,78797.54,0.1,-0.03857,3e-05,6.31978]
[1777764590070,37.46,78797.58,0.1,-0.03858,3e-05,6.32067]
[1777764595105,37.46,78798.88,0.1,-0.03855,3e-05,6.31649]
[1777764600140,37.46,78799.7,0.1,-0.03853,3e-05,6.3142]
[1777764605179,37.46,78809.34,0.1,-0.03825,3e-05,6.27808]
[1777764610214,37.46,78813.55,0.1,-0.03814,3e-05,6.26322]
[1777764616257,37.47,78816.56,0.1,-0.03807,3e-05,6.25341]
[1777764623304,37.47,78816.45,0.1,-0.03809,3e-05,6.25602]
[1777764630356,37.48,78816.1,0.1,-0.03811,3e-05,6.25957]
[1777764637403,37.48,78815.87,0.1,-0.03812,3e-05,6.26004]
[1777764643446,37.48,78815.84,0.1,-0.03814,3e-05,6.26206]
[1777764648574,37.49,78815.8,0.1,-0.03814,3e-05,6.26317]
[1777764652044,37.49,78792.58,0.1,-0.03884,3e-05,6.35447]
[1777764657543,37.49,78790.7,0.1,-0.0389,3e-05,6.36249]
[1777764662579,37.49,78790.3,0.1,-0.03892,3e-05,6.36463]
[1777764665614,37.49,78788.47,0.1,-0.03898,3e-05,6.37195]
[1777764670669,37.49,78788.51,0.1,-0.03898,3e-05,6.37198]
[1777764670877,37.49,78788.51,0.1,-0.03898,3e-05,6.37198]
[1777764675228,37.49,78801.25,0.1,-0.0386,3e-05,6.32323]
[1777764680705,37.5,78807.78,0.1,-0.03842,3e-05,6.29945]
[1777764685740,37.5,78807.05,0.1,-0.03845,3e-05,6.3033]
[1777764690777,37.5,78806.84,0.1,-0.03846,3e-05,6.30521]
[1777764695814,37.5,78810.18,0.1,-0.03836,3e-05,6.29094]
[1777764700849,37.51,78810.14,0.1,-0.03837,3e-05,6.29248]
[1777764705887,37.51,78804.86,0.1,-0.03854,3e-05,6.31426]
[1777764710922,37.51,78805.08,0.1,-0.03854,3e-05,6.31468]
[1777764716964,37.51,78804.94,0.1,-0.03856,3e-05,6.31676]
[1777764721999,37.52,78804.78,0.1,-0.03857,3e-05,6.31872]
[1777764729055,37.52,78805.48,0.1,-0.03857,3e-05,6.31822]
[1777764736104,37.53,78805.51,0.1,-0.03858,3e-05,6.32001]
[1777764741138,37.53,78805.53,0.1,-0.03859,3e-05,6.32126]
[1777764748188,37.53,78805.56,0.1,-0.0386,3e-05,6.32296]
[1777764755237,37.53,78805.33,0.1,-0.03861,3e-05,6.32297]
[1777764760271,37.54,78806.87,0.1,-0.03857,3e-05,6.3183]
[1777764765307,37.54,78808.0,0.1,-0.03855,3e-05,6.31524]
[1777764770342,37.54,78809.65,0.1,-0.03851,3e-05,6.3102]
[1777764775376,37.55,78809.37,0.1,-0.03853,3e-05,6.31263]
[1777764782426,37.55,78809.3,0.1,-0.03854,3e-05,6.31476]
[1777764788468,37.55,78809.19,0.1,-0.03856,3e-05,6.31679]
[1777764793503,37.55,78807.9,0.1,-0.03861,3e-05,6.32311]
[1777764799544,37.56,78807.84,0.1,-0.03862,3e-05,6.32489]
[1777764805586,37.56,78809.02,0.1,-0.0386,3e-05,6.32188]
[1777764810621,37.56,78808.87,0.1,-0.03861,3e-05,6.32373]
[1777764815656,37.57,78801.86,0.1,-0.03881,3e-05,6.34937]
[1777764820693,37.57,78801.65,0.1,-0.03883,3e-05,6.35114]
[1777764827741,37.57,78795.02,0.1,-0.03903,3e-05,6.37798]
[1777764832776,37.57,78791.53,0.1,-0.03914,3e-05,6.39199]
[1777764837812,37.57,78789.89,0.1,-0.03919,3e-05,6.39874]
[1777764842846,37.57,78789.18,0.1,-0.03921,3e-05,6.40183]
[1777764847882,37.57,78788.9,0.1,-0.03923,3e-05,6.40321]
[1777764855937,37.57,78788.75,0.1,-0.03923,3e-05,6.40425]
[1777764861979,37.57,78787.17,0.1,-0.03928,3e-05,6.41068]
[1777764867014,37.57,78786.92,0.1,-0.03929,3e-05,6.41181]
[1777764872050,37.57,78786.96,0.1,-0.03928,3e-05,6.40907]
[1777764877085,37.57,78784.74,0.1,-0.03934,3e-05,6.41777]
[1777764882120,37.57,78784.26,0.1,-0.03936,3e-05,6.41961]
[1777764886891,37.57,78784.33,0.1,-0.03935,3e-05,6.41932]
[1777764892190,37.57,78783.55,0.1,-0.03938,3e-05,6.42223]
[1777764897225,37.57,78782.36,0.1,-0.03941,3e-05,6.42674]
[1777764902260,37.57,78786.56,0.1,-0.03928,3e-05,6.41026]
[1777764909308,37.57,78786.19,0.1,-0.0393,3e-05,6.41165]
[1777764914344,37.57,78786.14,0.1,-0.0393,3e-05,6.41177]
[1777764919379,37.57,78789.13,0.1,-0.03921,3e-05,6.40008]
[1777764925421,37.57,78789.14,0.1,-0.03921,3e-05,6.40004]
[1777764931463,37.57,78789.63,0.1,-0.03918,3e-05,6.39545]
[1777764937505,37.57,78789.11,0.1,-0.03919,3e-05,6.3975]
[1777764941356,37.57,78788.53,0.1,-0.03921,3e-05,6.39976]
[1777764947575,37.57,78788.42,0.1,-0.03921,3e-05,6.40016]
[1777764952613,37.57,78788.46,0.1,-0.03921,3e-05,6.39998]
[1777764957649,37.57,78788.39,0.1,-0.03921,3e-05,6.40021]
[1777764964697,37.57,78788.49,0.1,-0.03921,3e-05,6.39975]
[1777764967868,37.57,78788.49,0.1,-0.03921,3e-05,6.39975]
[1777764967899,37.57,78788.49,0.1,-0.03921,3e-05,6.39975]
[1777764968807,37.57,78788.49,0.1,-0.03921,3e-05,6.39969]
[1777764974528,37.57,78788.54,0.1,-0.03921,3e-05,6.39946]
[1777764974616,37.57,78788.54,0.1,-0.03921,3e-05,6.39946]
[1777764979810,37.57,78778.6,0.1,-0.0395,3e-05,6.43785]
[1777764984845,37.57,78768.02,0.1,-0.03982,3e-05,6.47892]
[1777764989880,37.57,78767.5,0.1,-0.03983,3e-05,6.48039]
[1777764994915,37.57,78768.19,0.1,-0.03979,3e-05,6.47449]
[1777764999950,37.57,78766.62,0.1,-0.03983,3e-05,6.48018]
[1777765004985,37.57,78761.24,0.1,-0.03999,3e-05,6.50073]
[1777765010021,37.57,78753.72,0.1,-0.04022,3e-05,6.52963]
[1777765015056,37.56,78750.91,0.1,-0.0403,3e-05,6.53989]
[1777765020091,37.56,78745.63,0.1,-0.04045,3e-05,6.55984]
[1777765025127,37.56,78742.87,0.1,-0.04053,3e-05,6.56982]
[1777765030162,37.56,78742.77,0.1,-0.04053,3e-05,6.56927]
[1777765037211,37.56,78742.8,0.1,-0.04051,3e-05,6.5679]
[1777765042246,37.55,78745.03,0.1,-0.04044,3e-05,6.55828]
[1777765047281,37.55,78745.35,0.1,-0.04042,3e-05,6.5563]
[1777765053323,37.55,78744.78,0.1,-0.04042,3e-05,6.55505]
[1777765058358,37.55,78750.8,0.1,-0.04023,3e-05,6.53058]
[1777765063393,37.55,78753.25,0.1,-0.04015,3e-05,6.52056]
[1777765068428,37.55,78752.41,0.1,-0.04018,3e-05,6.52356]
[1777765073463,37.55,78745.51,0.1,-0.04039,3e-05,6.55044]
[1777765078498,37.55,78744.99,0.1,-0.0404,3e-05,6.55196]
[1777765084540,37.55,78736.77,0.1,-0.04065,3e-05,6.58391]
[1777765089576,37.54,78735.45,0.1,-0.04068,3e-05,6.58833]
[1777765094611,37.54,78735.19,0.1,-0.04068,3e-05,6.5885]
[1777765100654,37.54,78735.07,0.1,-0.04068,3e-05,6.58793]
[1777765105689,37.54,78728.07,0.1,-0.04089,3e-05,6.6148]
[1777765110723,37.54,78728.04,0.1,-0.04088,3e-05,6.61377]
[1777765115758,37.53,78728.44,0.1,-0.04084,3e-05,6.60832]
[1777765122808,37.53,78728.07,0.1,-0.04084,3e-05,6.60826]
[1777765129037,37.53,78727.86,0.1,-0.04084,3e-05,6.60866]
[1777765135899,37.53,78731.77,0.1,-0.04071,3e-05,6.59082]
[1777765140934,37.52,78732.02,0.1,-0.04069,3e-05,6.5889]
[1777765147907,37.52,78732.1,0.1,-0.04068,3e-05,6.58787]
[1777765153020,37.52,78731.99,0.1,-0.04068,3e-05,6.58694]
[1777765158055,37.52,78731.69,0.1,-0.04068,3e-05,6.58727]
[1777765164097,37.52,78727.3,0.1,-0.04081,3e-05,6.60372]
[1777765173408,37.52,78727.12,0.1,-0.04081,3e-05,6.60364]
[1777765179201,37.51,78715.31,0.1,-0.04114,3e-05,6.64542]
[1777765184498,37.51,78715.3,0.1,-0.04113,3e-05,6.64437]
[1777765190278,37.51,78713.56,0.1,-0.04117,3e-05,6.64942]
[1777765196321,37.5,78712.34,0.1,-0.0412,3e-05,6.6526]
[1777765201356,37.5,78711.36,0.1,-0.04121,3e-05,6.6551]
[1777765206396,37.5,78709.0,0.1,-0.04128,3e-05,6.66311]
[1777765213450,37.49,78709.07,0.1,-0.04126,3e-05,6.66075]
[1777765218485,37.49,78709.03,0.1,-0.04125,3e-05,6.65946]
[1777765223520,37.49,78715.0,0.1,-0.04105,3e-05,6.63423]
[1777765228555,37.48,78714.86,0.1,-0.04105,3e-05,6.63335]
[1777765233590,37.48,78712.25,0.1,-0.0411,3e-05,6.63987]
[1777765238931,37.48,78712.25,0.1,-0.0411,3e-05,6.63987]
[1777765245674,37.48,78709.8,0.1,-0.04116,3e-05,6.64666]
[1777765253730,37.47,78709.48,0.1,-0.04115,3e-05,6.64568]
[1777765260779,37.47,78706.65,0.1,-0.04122,3e-05,6.65494]
[1777765267828,37.46,78707.33,0.1,-0.04118,3e-05,6.64996]
[1777765272863,37.46,78708.27,0.1,-0.04114,3e-05,6.64459]
[1777765278930,37.46,78711.55,0.1,-0.04103,3e-05,6.6296]
[1777765284972,37.45,78711.99,0.1,-0.041,3e-05,6.62606]
[1777765292020,37.45,78712.04,0.1,-0.04097,3e-05,6.62106]
[1777765299070,37.45,78711.86,0.1,-0.04095,3e-05,6.61971]
[1777765302035,37.45,78711.86,0.1,-0.04095,3e-05,6.61971]
[1777765308133,37.44,78711.83,0.1,-0.04094,3e-05,6.61717]
[1777765314175,37.44,78711.12,0.1,-0.04094,3e-05,6.61822]
[1777765319607,37.43,78711.15,0.1,-0.04093,3e-05,6.6169]
[1777765319709,37.43,78711.17,0.1,-0.04093,3e-05,6.61622]
[1777765321019,37.43,78711.17,0.1,-0.04093,3e-05,6.61622]
[1777765321120,37.43,78711.17,0.1,-0.04093,3e-05,6.61647]
[1777765322669,37.43,78711.17,0.1,-0.04093,3e-05,6.61647]
[1777765322680,37.43,78711.45,0.1,-0.04092,3e-05,6.61476]
[1777765330289,37.43,78710.78,0.1,-0.04094,3e-05,6.61769]
[1777765330874,37.43,78710.78,0.1,-0.04094,3e-05,6.61769]
[1777765331847,37.44,78710.69,0.1,-0.04095,3e-05,6.61922]
[1777765331932,37.44,78710.69,0.1,-0.04095,3e-05,6.61947]
[1777765332757,37.44,78710.69,0.1,-0.04095,3e-05,6.61947]
[1777765332813,37.44,78710.69,0.1,-0.04095,3e-05,6.61917]
[1777765335012,37.44,78710.78,0.1,-0.04095,3e-05,6.61881]
[1777765335322,37.44,78710.72,0.1,-0.04095,3e-05,6.61954]
[1777765342031,37.43,78710.57,0.1,-0.04095,3e-05,6.61892]
[1777765342132,37.43,78710.57,0.1,-0.04094,3e-05,6.61802]
[1777765348415,37.44,78710.47,0.1,-0.04096,3e-05,6.6199]
[1777765352816,37.44,78710.39,0.1,-0.04095,3e-05,6.61822]
[1777765352917,37.44,78710.31,0.1,-0.04096,3e-05,6.61903]
[1777765353545,37.44,78710.31,0.1,-0.04096,3e-05,6.61903]
[1777765353646,37.44,78710.37,0.1,-0.04095,3e-05,6.61849]
[1777765360887,37.44,78710.12,0.1,-0.04097,3e-05,6.62046]
[1777765360988,37.44,78710.12,0.1,-0.04097,3e-05,6.62119]
[1777765363818,37.44,78710.12,0.1,-0.04097,3e-05,6.62119]
[1777765363918,37.44,78710.12,0.1,-0.04097,3e-05,6.62027]
[1777765369561,37.44,78710.07,0.1,-0.04098,3e-05,6.62168]
[1777765374596,37.44,78703.18,0.1,-0.0412,3e-05,6.65037]
[1777765376119,37.44,78703.18,0.1,-0.0412,3e-05,6.65037]
[1777765376220,37.44,78703.18,0.1,-0.0412,3e-05,6.65075]
[1777765381644,37.44,78703.1,0.1,-0.04119,3e-05,6.64927]
[1777765389701,37.43,78702.17,0.1,-0.0412,3e-05,6.64976]
[1777765394736,37.43,78699.21,0.1,-0.04127,3e-05,6.65981]
[1777765399771,37.43,78699.25,0.1,-0.04126,3e-05,6.6578]
[1777765412862,37.42,78699.18,0.1,-0.04121,3e-05,6.65062]
[1777765417897,37.41,78699.5,0.1,-0.04119,3e-05,6.64755]
[1777765427966,37.41,78699.5,0.1,-0.04116,3e-05,6.64404]
[1777765428851,37.41,78699.5,0.1,-0.04116,3e-05,6.64404]
[1777765430220,37.41,78699.5,0.1,-0.04116,3e-05,6.64369]
[1777765436033,37.4,78697.78,0.1,-0.04119,3e-05,6.64812]
[1777765438397,37.4,78696.47,0.1,-0.04123,3e-05,6.65266]
[1777765441067,37.4,78696.45,0.1,-0.04123,3e-05,6.65369]
[1777765449124,37.41,78694.72,0.1,-0.04131,3e-05,6.66313]
[1777765453513,37.41,78694.72,0.1,-0.04131,3e-05,6.66313]
[1777765466246,37.42,78694.43,0.1,-0.04136,3e-05,6.6693]
[1777765480344,37.43,78694.43,0.1,-0.04137,3e-05,6.67059]
[1777765485650,37.43,78694.22,0.1,-0.04139,3e-05,6.67258]
[1777765485736,37.43,78694.29,0.1,-0.04139,3e-05,6.67258]
[1777765494257,37.43,78693.64,0.1,-0.0414,3e-05,6.6743]
[1777765495176,37.43,78693.64,0.1,-0.0414,3e-05,6.6743]
[1777765497132,37.42,78693.53,0.1,-0.04138,3e-05,6.67198]
[1777765497178,37.42,78692.86,0.1,-0.0414,3e-05,6.67428]
[1777765498674,37.42,78692.79,0.1,-0.0414,3e-05,6.67456]
[1777765498682,37.42,78692.79,0.1,-0.0414,3e-05,6.67472]
[1777765502990,37.42,78692.86,0.1,-0.0414,3e-05,6.6738]
[1777765510556,37.41,78700.07,0.1,-0.04115,3e-05,6.64168]
[1777765515591,37.41,78703.57,0.1,-0.04102,3e-05,6.62596]
[1777765520626,37.41,78708.31,0.1,-0.04086,3e-05,6.60545]
[1777765526668,37.4,78709.87,0.1,-0.0408,3e-05,6.59753]
[1777765531703,37.4,78709.45,0.1,-0.04079,3e-05,6.59509]
[1777765537745,37.4,78709.44,0.1,-0.04078,3e-05,6.59344]
[1777765542779,37.4,78708.89,0.1,-0.04078,3e-05,6.59423]
[1777765547816,37.39,78705.32,0.1,-0.04088,3e-05,6.60707]
[1777765552850,37.39,78696.22,0.1,-0.04115,3e-05,6.64159]
[1777765557886,37.39,78692.95,0.1,-0.04124,3e-05,6.65279]
[1777765562922,37.38,78692.17,0.1,-0.04125,3e-05,6.65407]
[1777765567957,37.38,78690.44,0.1,-0.04129,3e-05,6.65916]
[1777765573999,37.37,78689.93,0.1,-0.04129,3e-05,6.65898]
[1777765579035,37.37,78688.85,0.1,-0.04131,3e-05,6.66146]
[1777765584073,37.37,78683.19,0.1,-0.04147,3e-05,6.68237]
[1777765589110,37.36,78673.42,0.1,-0.04177,3e-05,6.71981]
[1777765594145,37.36,78669.47,0.1,-0.04186,3e-05,6.7308]
[1777765599182,37.35,78668.41,0.1,-0.04188,3e-05,6.73284]
[1777765604062,37.35,78668.18,0.1,-0.04187,3e-05,6.73244]
[1777765614287,37.34,78667.73,0.1,-0.04185,3e-05,6.72908]
[1777765619322,37.34,78673.7,0.1,-0.04164,3e-05,6.70288]
[1777765621079,37.34,78673.77,0.1,-0.04164,3e-05,6.70222]
[1777765627378,37.33,78673.05,0.1,-0.04164,3e-05,6.70253]
[1777765632413,37.33,78672.7,0.1,-0.04164,3e-05,6.70208]
[1777765639462,37.32,78672.46,0.1,-0.04162,3e-05,6.70049]
[1777765644497,37.32,78672.34,0.1,-0.04161,3e-05,6.69915]
[1777765649532,37.32,78681.06,0.1,-0.04133,3e-05,6.66225]
[1777765654568,37.31,78679.8,0.1,-0.04134,3e-05,6.66309]
[1777765659603,37.31,78676.47,0.1,-0.04143,3e-05,6.67495]
[1777765664638,37.31,78671.04,0.1,-0.04159,3e-05,6.69525]
[1777765669673,37.31,78670.79,0.1,-0.04159,3e-05,6.69453]
[1777765674707,37.3,78670.01,0.1,-0.0416,3e-05,6.69599]
[1777765679742,37.3,78667.69,0.1,-0.04166,3e-05,6.70371]
[1777765686792,37.29,78668.08,0.1,-0.04163,3e-05,6.69974]
[1777765696861,37.29,78668.08,0.1,-0.0416,3e-05,6.6964]
[1777765701896,37.28,78668.12,0.1,-0.04159,3e-05,6.69459]
[1777765708946,37.28,78667.64,0.1,-0.04159,3e-05,6.69424]
[1777765713981,37.28,78667.32,0.1,-0.04157,3e-05,6.69117]
[1777765720023,37.27,78667.64,0.1,-0.04154,3e-05,6.68765]
[1777765725058,37.27,78674.09,0.1,-0.04132,3e-05,6.66007]
[1777765730117,37.27,78675.29,0.1,-0.04128,3e-05,6.65416]
[1777765736134,37.27,78683.17,0.1,-0.04102,3e-05,6.6209]
[1777765741169,37.26,78680.24,0.1,-0.0411,3e-05,6.63158]
[1777765748218,37.26,78680.24,0.1,-0.04109,3e-05,6.62996]
[1777765753254,37.26,78680.25,0.1,-0.04108,3e-05,6.62877]
[1777765758289,37.26,78680.99,0.1,-0.04105,3e-05,6.62469]
[1777765763323,37.25,78680.39,0.1,-0.04106,3e-05,6.62599]
[1777765769367,37.25,78676.02,0.1,-0.04119,3e-05,6.64215]
[1777765776417,37.25,78676.34,0.1,-0.04115,3e-05,6.6364]
[1777765781453,37.25,78678.22,0.1,-0.04108,3e-05,6.6277]
[1777765786486,37.24,78679.14,0.1,-0.04104,3e-05,6.62292]
[1777765792529,37.24,78678.8,0.1,-0.04104,3e-05,6.62302]
[1777765799578,37.24,78678.44,0.1,-0.04104,3e-05,6.62299]
[1777765804613,37.24,78678.38,0.1,-0.04104,3e-05,6.62219]
[1777765809648,37.23,78678.34,0.1,-0.04103,3e-05,6.62132]
[1777765814683,37.23,78677.98,0.1,-0.04103,3e-05,6.62173]
[1777765819718,37.23,78675.84,0.1,-0.04109,3e-05,6.62929]
[1777765826767,37.23,78675.57,0.1,-0.04109,3e-05,6.62885]
[1777765834822,37.22,78676.31,0.1,-0.04104,3e-05,6.62147]
[1777765839858,37.22,78675.56,0.1,-0.04105,3e-05,6.62345]
[1777765844893,37.22,78674.04,0.1,-0.04109,3e-05,6.62855]
[1777765849928,37.22,78670.33,0.1,-0.0412,3e-05,6.64237]
[1777765855970,37.22,78667.56,0.1,-0.04128,3e-05,6.65212]
[1777765861005,37.21,78667.98,0.1,-0.04126,3e-05,6.64925]
[1777765866040,37.21,78667.95,0.1,-0.04125,3e-05,6.64824]
[1777765872081,37.21,78667.89,0.1,-0.04124,3e-05,6.64716]
[1777765877791,37.21,78667.24,0.1,-0.04125,3e-05,6.64892]
[1777765878125,37.21,78647.32,0.1,-0.04188,3e-05,6.72928]
[1777765883211,37.2,78641.19,0.1,-0.04207,3e-05,6.75255]
[1777765888588,37.2,78643.28,0.1,-0.04199,3e-05,6.74285]
[1777765894239,37.19,78641.84,0.1,-0.042,3e-05,6.74262]
[1777765901288,37.19,78640.45,0.1,-0.04202,3e-05,6.74562]
[1777765906323,37.19,78639.72,0.1,-0.04203,3e-05,6.74666]
[1777765910079,37.18,78632.74,0.1,-0.04224,3e-05,6.77397]
[1777765911379,37.18,78632.78,0.1,-0.04224,3e-05,6.77337]
[1777765911428,37.18,78632.83,0.1,-0.04223,3e-05,6.77274]
[1777765918409,37.18,78632.25,0.1,-0.04226,3e-05,6.77669]
[1777765923444,37.19,78632.88,0.1,-0.04225,3e-05,6.77524]
[1777765928480,37.19,78644.1,0.1,-0.0419,3e-05,6.73064]
[1777765933515,37.19,78645.47,0.1,-0.04187,3e-05,6.72656]
[1777765934391,37.19,78645.47,0.1,-0.04187,3e-05,6.72656]
[1777765934400,37.19,78645.47,0.1,-0.04187,3e-05,6.72656]
[1777765934522,37.19,78645.95,0.1,-0.04186,3e-05,6.72489]
[1777765939557,37.19,78651.21,0.1,-0.04168,3e-05,6.70178]
[1777765944592,37.19,78656.07,0.1,-0.04151,3e-05,6.68043]
[1777765946530,37.19,78655.62,0.1,-0.04152,3e-05,6.68194]
[1777765951641,37.18,78657.68,0.1,-0.04142,3e-05,6.66898]
[1777765956679,37.18,78657.77,0.1,-0.04141,3e-05,6.66707]
[1777765961714,37.18,78657.95,0.1,-0.04139,3e-05,6.66474]
[1777765967757,37.17,78657.95,0.1,-0.04138,3e-05,6.66277]
[1777765976820,37.17,78657.14,0.1,-0.04138,3e-05,6.66297]
[1777765981854,37.16,78656.73,0.1,-0.04138,3e-05,6.66294]
[1777765987897,37.16,78658.12,0.1,-0.04132,3e-05,6.65529]
[1777765992932,37.16,78657.53,0.1,-0.04133,3e-05,6.65608]
[1777765997967,37.15,78657.81,0.1,-0.0413,3e-05,6.65332]
[1777766005016,37.15,78657.72,0.1,-0.04129,3e-05,6.65143]
[1777766010050,37.15,78659.05,0.1,-0.04124,3e-05,6.64446]
[1777766015085,37.14,78670.19,0.1,-0.04086,3e-05,6.59541]
[1777766020121,37.14,78668.98,0.1,-0.04089,3e-05,6.59919]
[1777766025936,37.14,78669.44,0.1,-0.04087,3e-05,6.5965]
[1777766031198,37.14,78667.94,0.1,-0.0409,3e-05,6.60111]
[1777766036233,37.14,78669.15,0.1,-0.04086,3e-05,6.59529]
[1777766041268,37.13,78669.13,0.1,-0.04085,3e-05,6.59448]
[1777766046303,37.13,78669.07,0.1,-0.04085,3e-05,6.59387]
[1777766052345,37.13,78669.44,0.1,-0.04083,3e-05,6.59138]
[1777766058387,37.13,78671.13,0.1,-0.04077,3e-05,6.58348]
[1777766063422,37.13,78669.54,0.1,-0.04081,3e-05,6.58915]
[1777766070471,37.12,78669.25,0.1,-0.04081,3e-05,6.58927]
[1777766076513,37.12,78669.62,0.1,-0.04078,3e-05,6.58423]
[1777766081548,37.12,78669.68,0.1,-0.04077,3e-05,6.58333]
[1777766086582,37.12,78669.95,0.1,-0.04076,3e-05,6.58161]
[1777766093633,37.12,78670.38,0.1,-0.04074,3e-05,6.57904]
[1777766098668,37.12,78683.66,0.1,-0.04032,3e-05,6.52543]
[1777766098861,37.12,78683.66,0.1,-0.04032,3e-05,6.52543]
[1777766104371,37.12,78687.81,0.1,-0.04019,3e-05,6.50877]
[1777766105765,37.12,78681.96,0.1,-0.04037,3e-05,6.53216]
[1777766115787,37.12,78681.76,0.1,-0.04038,3e-05,6.53255]
[1777766120885,37.12,78682.11,0.1,-0.04037,3e-05,6.53097]
[1777766127606,37.12,78682.02,0.1,-0.04037,3e-05,6.53114]
[1777766128796,37.12,78682.02,0.1,-0.04037,3e-05,6.53106]
[1777766135928,37.12,78682.02,0.1,-0.04035,3e-05,6.52804]
[1777766140964,37.12,78682.05,0.1,-0.04035,3e-05,6.52771]
[1777766145999,37.12,78681.95,0.1,-0.04035,3e-05,6.52791]
[1777766151034,37.11,78676.15,0.1,-0.04053,3e-05,6.55089]
[1777766156069,37.11,78675.68,0.1,-0.04054,3e-05,6.55237]
[1777766164125,37.11,78672.71,0.1,-0.04062,3e-05,6.56353]
[1777766169160,37.11,78672.97,0.1,-0.04061,3e-05,6.562]
[1777766174195,37.11,78673.58,0.1,-0.04059,3e-05,6.55911]
[1777766179230,37.11,78677.83,0.1,-0.04046,3e-05,6.54176]
[1777766184264,37.11,78678.54,0.1,-0.04043,3e-05,6.53866]
[1777766192321,37.11,78678.26,0.1,-0.04042,3e-05,6.53669]
[1777766199370,37.11,78678.44,0.1,-0.04041,3e-05,6.53566]
[1777766206419,37.11,78665.63,0.1,-0.04081,3e-05,6.58678]
[1777766211454,37.11,78660.86,0.1,-0.04096,3e-05,6.60537]
[1777766216489,37.11,78660.53,0.1,-0.04096,3e-05,6.60593]
[1777766222532,37.1,78660.5,0.1,-0.04095,3e-05,6.60492]
[1777766227567,37.1,78658.94,0.1,-0.041,3e-05,6.61032]
[1777766232602,37.1,78657.06,0.1,-0.04105,3e-05,6.61699]
[1777766237637,37.1,78658.07,0.1,-0.04101,3e-05,6.61195]
[1777766242671,37.1,78657.91,0.1,-0.04101,3e-05,6.61163]
[1777766247707,37.09,78657.93,0.1,-0.041,3e-05,6.61056]
[1777766252742,37.09,78661.86,0.1,-0.04085,3e-05,6.59102]
[1777766258481,37.09,78661.92,0.1,-0.04085,3e-05,6.59046]
[1777766263819,37.09,78661.88,0.1,-0.04084,3e-05,6.58915]
[1777766275903,37.09,78661.23,0.1,-0.04084,3e-05,6.58978]
[1777766282954,37.08,78661.67,0.1,-0.04082,3e-05,6.58683]
[1777766293023,37.08,78661.54,0.1,-0.04081,3e-05,6.58568]
[1777766298059,37.08,78660.63,0.1,-0.04083,3e-05,6.58852]
[1777766303093,37.08,78659.97,0.1,-0.04085,3e-05,6.59031]
[1777766308129,37.07,78659.71,0.1,-0.04085,3e-05,6.59048]
[1777766315405,37.07,78659.64,0.1,-0.04083,3e-05,6.58752]
[1777766322004,37.07,78675.88,0.1,-0.04032,3e-05,6.52123]
[1777766327262,37.07,78675.8,0.1,-0.04032,3e-05,6.52123]
[1777766338129,37.07,78675.59,0.1,-0.04032,3e-05,6.52192]
[1777766351430,37.07,78674.93,0.1,-0.04034,3e-05,6.52401]
[1777766357472,37.07,78685.28,0.1,-0.04002,3e-05,6.48286]
[1777766362506,37.07,78683.83,0.1,-0.04006,3e-05,6.48888]
[1777766372577,37.07,78683.89,0.1,-0.04005,3e-05,6.48635]
[1777766377612,37.07,78682.13,0.1,-0.04011,3e-05,6.49353]
[1777766385668,37.07,78682.1,0.1,-0.04011,3e-05,6.49384]
[1777766390703,37.07,78682.08,0.1,-0.04011,3e-05,6.49406]
[1777766395739,37.07,78681.96,0.1,-0.04011,3e-05,6.49465]
[1777766400774,37.07,78681.97,0.1,-0.04012,3e-05,6.49471]
[1777766402089,37.07,78681.97,0.1,-0.04012,3e-05,6.49471]
[1777766402788,37.07,78698.94,0.1,-0.03959,3e-05,6.42724]
[1777766407823,37.07,78692.2,0.1,-0.0398,3e-05,6.45452]
[1777766412858,37.07,78691.79,0.1,-0.03982,3e-05,6.45655]
[1777766418196,37.08,78700.63,0.1,-0.03955,3e-05,6.42186]
[1777766418279,37.08,78700.63,0.1,-0.03955,3e-05,6.42186]
[1777766423936,37.08,78700.95,0.1,-0.03955,3e-05,6.42141]
[1777766428685,37.08,78700.91,0.1,-0.03955,3e-05,6.42213]
[1777766434006,37.08,78701.13,0.1,-0.03954,3e-05,6.41949]
[1777766439041,37.08,78701.44,0.1,-0.03953,3e-05,6.41907]
[1777766444077,37.08,78700.74,0.1,-0.03956,3e-05,6.42266]
[1777766450119,37.08,78700.96,0.1,-0.03956,3e-05,6.42272]
[1777766455154,37.09,78700.92,0.1,-0.03957,3e-05,6.42366]
[1777766460523,37.09,78701.03,0.1,-0.03957,3e-05,6.42368]
[1777766467238,37.09,78700.92,0.1,-0.03958,3e-05,6.42547]
[1777766477308,37.09,78700.91,0.1,-0.03959,3e-05,6.42695]
[1777766483352,37.09,78701.34,0.1,-0.03959,3e-05,6.42609]
[1777766488387,37.1,78706.91,0.1,-0.03942,3e-05,6.40478]
[1777766495436,37.1,78710.94,0.1,-0.03929,3e-05,6.38739]
[1777766501023,37.1,78714.45,0.1,-0.03919,3e-05,6.37436]
[1777766506023,37.1,78713.32,0.1,-0.03924,3e-05,6.37985]
[1777766511548,37.1,78712.72,0.1,-0.03926,3e-05,6.38368]
[1777766516583,37.11,78712.62,0.1,-0.03928,3e-05,6.38511]
[1777766521618,37.11,78715.8,0.1,-0.03919,3e-05,6.37364]
[1777766526656,37.11,78716.89,0.1,-0.03916,3e-05,6.37053]
[1777766531691,37.11,78721.39,0.1,-0.03904,3e-05,6.35402]
[1777766536726,37.12,78721.75,0.1,-0.03903,3e-05,6.35388]
[1777766542768,37.12,78721.29,0.1,-0.03906,3e-05,6.35722]
[1777766549816,37.12,78720.64,0.1,-0.03909,3e-05,6.36149]
[1777766558879,37.13,78720.52,0.1,-0.0391,3e-05,6.36167]
[1777766563914,37.13,78720.41,0.1,-0.03911,3e-05,6.36329]
[1777766568950,37.13,78720.35,0.1,-0.03912,3e-05,6.36469]
[1777766578013,37.13,78720.27,0.1,-0.03914,3e-05,6.36708]
[1777766584055,37.14,78720.35,0.1,-0.03915,3e-05,6.36813]
[1777766592110,37.14,78720.44,0.1,-0.03916,3e-05,6.36958]
[1777766597145,37.14,78720.1,0.1,-0.03918,3e-05,6.37203]
[1777766602180,37.14,78720.0,0.1,-0.03919,3e-05,6.37351]
[1777766609231,37.15,78719.91,0.1,-0.0392,3e-05,6.37537]
[1777766615275,37.15,78719.39,0.1,-0.03921,3e-05,6.37599]
[1777766620310,37.15,78722.1,0.1,-0.03914,3e-05,6.36643]
[1777766625345,37.15,78721.96,0.1,-0.03915,3e-05,6.3681]
[1777766627797,37.16,78726.73,0.1,-0.03901,3e-05,6.34981]
[1777766628366,37.16,78755.51,0.1,-0.03815,3e-05,6.23781]
[1777766629360,37.16,78755.51,0.1,-0.03815,3e-05,6.23781]
[1777766630054,37.16,78747.21,0.1,-0.0384,3e-05,6.27048]
[1777766631522,37.16,78739.66,0.1,-0.03863,3e-05,6.30065]
[1777766631860,37.16,78739.66,0.1,-0.03863,3e-05,6.30065]
[1777766637921,37.16,78737.09,0.1,-0.03872,3e-05,6.31221]
[1777766643470,37.16,78732.83,0.1,-0.03886,3e-05,6.33077]
[1777766648333,37.17,78732.64,0.1,-0.03887,3e-05,6.33224]
[1777766654548,37.17,78730.81,0.1,-0.03894,3e-05,6.34129]
[1777766659583,37.17,78726.27,0.1,-0.03909,3e-05,6.36014]
[1777766665058,37.17,78725.48,0.1,-0.03912,3e-05,6.36403]
[1777766666754,37.17,78713.73,0.1,-0.03948,3e-05,6.41068]
[1777766672674,37.18,78709.88,0.1,-0.03959,3e-05,6.42384]
[1777766678717,37.18,78721.26,0.1,-0.03925,3e-05,6.37986]
[1777766679533,37.18,78721.26,0.1,-0.03925,3e-05,6.37986]
[1777766684758,37.18,78719.99,0.1,-0.03929,3e-05,6.3859]
[1777766689794,37.18,78716.09,0.1,-0.03942,3e-05,6.40208]
[1777766694828,37.18,78716.02,0.1,-0.03942,3e-05,6.40308]
[1777766699864,37.18,78715.7,0.1,-0.03944,3e-05,6.40507]
[1777766704902,37.18,78708.44,0.1,-0.03967,3e-05,6.43438]
[1777766711566,37.19,78707.35,0.1,-0.0397,3e-05,6.43927]
[1777766722023,37.19,78707.23,0.1,-0.03972,3e-05,6.44075]
[1777766727058,37.19,78701.65,0.1,-0.03989,3e-05,6.46338]
[1777766732093,37.19,78700.57,0.1,-0.03991,3e-05,6.46524]
[1777766740149,37.19,78699.56,0.1,-0.03994,3e-05,6.46965]
[1777766745184,37.19,78692.91,0.1,-0.04015,3e-05,6.49628]
[1777766750219,37.19,78699.62,0.1,-0.03995,3e-05,6.46977]
[1777766755254,37.19,78698.22,0.1,-0.03999,3e-05,6.47561]
[1777766755611,37.19,78698.22,0.1,-0.03999,3e-05,6.47561]
[1777766761296,37.19,78703.33,0.1,-0.03984,3e-05,6.45569]
[1777766768345,37.19,78703.16,0.1,-0.03985,3e-05,6.45699]
[1777766776401,37.19,78704.54,0.1,-0.03981,3e-05,6.45235]
[1777766782443,37.2,78702.54,0.1,-0.03988,3e-05,6.46096]
[1777766787478,37.2,78701.93,0.1,-0.0399,3e-05,6.46385]
[1777766797548,37.2,78701.62,0.1,-0.0399,3e-05,6.46324]
[1777766803589,37.2,78691.6,0.1,-0.04021,3e-05,6.50333]
[1777766814667,37.2,78691.54,0.1,-0.04021,3e-05,6.50385]
[1777766819599,37.2,78691.07,0.1,-0.04023,3e-05,6.50577]
[1777766825745,37.2,78675.72,0.1,-0.04071,3e-05,6.56725]
[1777766830780,37.2,78669.36,0.1,-0.0409,3e-05,6.59213]
[1777766835815,37.2,78668.79,0.1,-0.04092,3e-05,6.59372]
[1777766840850,37.2,78666.39,0.1,-0.04099,3e-05,6.60269]
[1777766845885,37.19,78663.67,0.1,-0.04107,3e-05,6.61286]
[1777766851079,37.19,78659.82,0.1,-0.04118,3e-05,6.62766]
[1777766856962,37.19,78648.09,0.1,-0.04152,3e-05,6.67065]
[1777766861997,37.19,78641.79,0.1,-0.04171,3e-05,6.69477]
[1777766867033,37.18,78641.35,0.1,-0.04172,3e-05,6.69503]
[1777766872067,37.18,78641.05,0.1,-0.04171,3e-05,6.69472]
[1777766877103,37.18,78639.45,0.1,-0.04175,3e-05,6.69969]
[1777766880188,37.18,78639.12,0.1,-0.04176,3e-05,6.7004]
[1777766885351,37.17,78633.51,0.1,-0.04193,3e-05,6.72164]
[1777766891203,37.17,78633.39,0.1,-0.04191,3e-05,6.71927]
[1777766896236,37.16,78623.72,0.1,-0.0422,3e-05,6.75678]
[1777766901270,37.16,78622.19,0.1,-0.04224,3e-05,6.76095]
[1777766906306,37.16,78618.67,0.1,-0.04233,3e-05,6.77325]
[1777766911341,37.15,78607.19,0.1,-0.04267,3e-05,6.81514]
[1777766916377,37.15,78603.59,0.1,-0.04277,3e-05,6.82746]
[1777766921412,37.14,78603.45,0.1,-0.04275,3e-05,6.82552]
[1777766926447,37.14,78606.67,0.1,-0.04263,3e-05,6.80982]
[1777766931482,37.13,78602.28,0.1,-0.04275,3e-05,6.8255]
[1777766936517,37.13,78607.47,0.1,-0.04257,3e-05,6.80176]
[1777766942559,37.12,78607.43,0.1,-0.04255,3e-05,6.79916]
[1777766947594,37.12,78612.91,0.1,-0.04235,3e-05,6.77447]
[1777766952629,37.12,78611.27,0.1,-0.04239,3e-05,6.77916]
[1777766954692,37.12,78611.63,0.1,-0.04237,3e-05,6.77728]
[1777766957418,37.11,78621.63,0.1,-0.04204,3e-05,6.73521]
[1777766962699,37.11,78621.21,0.1,-0.04204,3e-05,6.735]
[1777766967734,37.11,78618.47,0.1,-0.04212,3e-05,6.74458]
[1777766972769,37.1,78608.53,0.1,-0.04241,3e-05,6.7808]
[1777766977803,37.1,78606.89,0.1,-0.04245,3e-05,6.78554]
[1777766984853,37.09,78606.58,0.1,-0.04244,3e-05,6.78402]
[1777766989888,37.09,78612.83,0.1,-0.04222,3e-05,6.75645]
[1777766995929,37.09,78618.95,0.1,-0.04201,3e-05,6.72937]
[1777767000965,37.08,78611.51,0.1,-0.04223,3e-05,6.75837]
[1777767006000,37.08,78608.29,0.1,-0.04232,3e-05,6.76977]
[1777767008996,37.08,78597.97,0.1,-0.04265,3e-05,6.81148]
[1777767009022,37.08,78599.04,0.1,-0.04262,3e-05,6.80662]
[1777767011311,37.08,78591.09,0.1,-0.04288,3e-05,6.83969]
[1777767011413,37.08,78593.43,0.1,-0.0428,3e-05,6.83034]
[1777767012713,37.08,78593.43,0.1,-0.0428,3e-05,6.83034]
[1777767012772,37.08,78593.33,0.1,-0.04281,3e-05,6.83148]
[1777767018085,37.08,78593.61,0.1,-0.04281,3e-05,6.83116]
[1777767023120,37.08,78591.88,0.1,-0.04287,3e-05,6.83909]
[1777767028807,37.08,78590.59,0.1,-0.04292,3e-05,6.84503]
[1777767034197,37.09,78588.24,0.1,-0.04299,3e-05,6.85289]
[1777767039830,37.09,78588.0,0.1,-0.043,3e-05,6.85437]
[1777767046262,37.09,78574.38,0.1,-0.04345,3e-05,6.91138]
[1777767054700,37.09,78568.42,0.1,-0.04365,3e-05,6.93626]
[1777767060306,37.09,78568.09,0.1,-0.04366,3e-05,6.93754]
[1777767065414,37.09,78566.55,0.1,-0.04371,3e-05,6.9438]
[1777767070449,37.09,78566.39,0.1,-0.04371,3e-05,6.94422]
[1777767075487,37.09,78566.87,0.1,-0.0437,3e-05,6.942]
[1777767080523,37.09,78566.24,0.1,-0.04371,3e-05,6.94439]
[1777767085558,37.09,78564.49,0.1,-0.04377,3e-05,6.9514]
[1777767090594,37.09,78556.64,0.1,-0.04403,3e-05,6.98388]
[1777767095630,37.08,78561.81,0.1,-0.04384,3e-05,6.95898]
[1777767100665,37.08,78565.25,0.1,-0.04372,3e-05,6.94429]
[1777767105700,37.08,78565.72,0.1,-0.0437,3e-05,6.94207]
[1777767110736,37.08,78573.13,0.1,-0.04346,3e-05,6.91101]
[1777767115771,37.08,78573.13,0.1,-0.04345,3e-05,6.911]
[1777767120806,37.08,78571.52,0.1,-0.04351,3e-05,6.91767]
[1777767125842,37.08,78571.15,0.1,-0.04352,3e-05,6.91909]
[1777767130875,37.08,78570.99,0.1,-0.04352,3e-05,6.91963]
[1777767135911,37.08,78571.4,0.1,-0.04351,3e-05,6.91779]
[1777767140946,37.08,78570.97,0.1,-0.04352,3e-05,6.91944]
[1777767145990,37.08,78571.17,0.1,-0.04351,3e-05,6.91847]
[1777767155053,37.08,78570.21,0.1,-0.04353,3e-05,6.91942]
[1777767161095,37.08,78569.92,0.1,-0.04354,3e-05,6.92046]
[1777767170159,37.08,78577.75,0.1,-0.04328,3e-05,6.88763]
[1777767175194,37.08,78583.41,0.1,-0.04309,3e-05,6.86447]
[1777767180229,37.08,78584.51,0.1,-0.04306,3e-05,6.86023]
[1777767185264,37.08,78584.77,0.1,-0.04305,3e-05,6.85946]
[1777767191306,37.08,78584.6,0.1,-0.04306,3e-05,6.8605]
[1777767198355,37.08,78585.62,0.1,-0.04303,3e-05,6.8567]
[1777767207417,37.08,78585.83,0.1,-0.04303,3e-05,6.85643]
[1777767212453,37.09,78585.99,0.1,-0.04301,3e-05,6.85332]
[1777767217488,37.09,78574.3,0.1,-0.0434,3e-05,6.90212]
[1777767222523,37.09,78573.06,0.1,-0.04344,3e-05,6.90727]
[1777767229572,37.09,78570.51,0.1,-0.04352,3e-05,6.91778]
[1777767235613,37.09,78567.36,0.1,-0.04362,3e-05,6.93061]
[1777767245684,37.08,78573.22,0.1,-0.04342,3e-05,6.9055]
[1777767251726,37.08,78573.23,0.1,-0.04342,3e-05,6.90528]
[1777767256761,37.08,78573.03,0.1,-0.04343,3e-05,6.90596]
[1777767262803,37.08,78572.51,0.1,-0.04344,3e-05,6.90795]
[1777767267838,37.08,78573.56,0.1,-0.04341,3e-05,6.90343]
[1777767273880,37.08,78576.44,0.1,-0.0433,3e-05,6.88861]
[1777767279923,37.08,78576.55,0.1,-0.04329,3e-05,6.88816]
[1777767285965,37.08,78576.34,0.1,-0.0433,3e-05,6.88904]
[1777767292008,37.08,78576.04,0.1,-0.04331,3e-05,6.89028]
[1777767297042,37.08,78574.66,0.1,-0.04335,3e-05,6.89596]
[1777767302082,37.08,78571.81,0.1,-0.04345,3e-05,6.90773]
[1777767307117,37.08,78558.01,0.1,-0.0439,3e-05,6.9651]
[1777767312152,37.08,78552.83,0.1,-0.04407,3e-05,6.98605]
[1777767317187,37.08,78552.62,0.1,-0.04407,3e-05,6.9861]
[1777767322832,37.08,78552.57,0.1,-0.04407,3e-05,6.98582]
[1777767328264,37.08,78550.16,0.1,-0.04414,3e-05,6.99463]
[1777767333497,37.07,78550.0,0.1,-0.04412,3e-05,6.99185]
[1777767334033,37.07,78540.32,0.1,-0.04444,3e-05,7.03157]
[1777767334300,37.07,78540.32,0.1,-0.04444,3e-05,7.03157]
[1777767334630,37.07,78536.25,0.1,-0.04458,3e-05,7.04875]
[1777767336125,37.07,78536.25,0.1,-0.04458,3e-05,7.04875]
[1777767336326,37.07,78535.27,0.1,-0.04461,3e-05,7.05242]
[1777767340978,37.07,78535.01,0.1,-0.04463,3e-05,7.0545]
[1777767340983,37.07,78522.57,0.1,-0.04505,3e-05,7.10776]
[1777767341398,37.07,78522.57,0.1,-0.04505,3e-05,7.10776]
[1777767341498,37.07,78532.9,0.1,-0.0447,3e-05,7.06398]
[1777767347402,37.08,78527.29,0.1,-0.04491,3e-05,7.08954]
[1777767348991,37.08,78527.29,0.1,-0.04491,3e-05,7.08954]
[1777767354450,37.08,78526.43,0.1,-0.04495,3e-05,7.09521]
[1777767360143,37.08,78526.23,0.1,-0.04497,3e-05,7.09724]
[1777767360493,37.08,78507.24,0.1,-0.04563,3e-05,7.17869]
[1777767361925,37.08,78507.24,0.1,-0.04563,3e-05,7.17869]
[1777767362678,37.09,78502.41,0.1,-0.04579,3e-05,7.19964]
[1777767363226,37.09,78502.41,0.1,-0.04579,3e-05,7.19964]
[1777767365855,37.09,78506.2,0.1,-0.04567,3e-05,7.18383]
[1777767371571,37.09,78521.14,0.1,-0.04516,3e-05,7.12128]
[1777767376606,37.09,78521.05,0.1,-0.04517,3e-05,7.12289]
[1777767381641,37.09,78522.94,0.1,-0.04512,3e-05,7.11614]
[1777767386676,37.1,78525.13,0.1,-0.04506,3e-05,7.10828]
[1777767391711,37.1,78525.28,0.1,-0.04505,3e-05,7.10635]
[1777767397937,37.1,78525.42,0.1,-0.04505,3e-05,7.10672]
[1777767402694,37.1,78525.24,0.1,-0.04507,3e-05,7.10976]
[1777767406221,37.11,78530.4,0.1,-0.04491,3e-05,7.08921]
[1777767415879,37.11,78541.2,0.1,-0.04458,3e-05,7.04797]
[1777767420914,37.12,78547.33,0.1,-0.04439,3e-05,7.02444]
[1777767421852,37.12,78547.33,0.1,-0.04439,3e-05,7.02444]
[1777767422089,37.12,78547.33,0.1,-0.04439,3e-05,7.02444]
[1777767422335,37.12,78551.28,0.1,-0.04426,3e-05,7.00829]
[1777767422588,37.12,78551.28,0.1,-0.04426,3e-05,7.00829]
[1777767422835,37.12,78551.28,0.1,-0.04426,3e-05,7.00829]
[1777767423092,37.12,78551.28,0.1,-0.04426,3e-05,7.00829]
[1777767423346,37.12,78553.72,0.1,-0.04418,3e-05,6.99854]
[1777767423598,37.12,78553.72,0.1,-0.04418,3e-05,6.99854]
[1777767423845,37.12,78553.72,0.1,-0.04418,3e-05,6.99854]
[1777767424094,37.12,78553.72,0.1,-0.04418,3e-05,6.99854]
[1777767424330,37.12,78553.62,0.1,-0.04419,3e-05,6.99946]
[1777767424575,37.12,78553.62,0.1,-0.04419,3e-05,6.99946]
[1777767424841,37.12,78553.62,0.1,-0.04419,3e-05,6.99946]
[1777767425085,37.12,78553.62,0.1,-0.04419,3e-05,6.99946]
[1777767425335,37.12,78553.8,0.1,-0.04419,3e-05,6.99921]
[1777767425594,37.12,78553.8,0.1,-0.04419,3e-05,6.99921]
[1777767425847,37.12,78553.8,0.1,-0.04419,3e-05,6.99921]
[1777767426096,37.12,78553.8,0.1,-0.04419,3e-05,6.99921]
[1777767426332,37.12,78554.48,0.1,-0.04417,3e-05,6.99685]
[1777767426591,37.12,78554.48,0.1,-0.04417,3e-05,6.99685]
[1777767426848,37.12,78554.48,0.1,-0.04417,3e-05,6.99685]
[1777767427092,37.12,78554.48,0.1,-0.04417,3e-05,6.99685]
[1777767427328,37.12,78554.6,0.1,-0.04417,3e-05,6.99684]
[1777767427594,37.12,78554.6,0.1,-0.04417,3e-05,6.99684]
[1777767427836,37.12,78554.6,0.1,-0.04417,3e-05,6.99684]
[1777767428100,37.12,78554.6,0.1,-0.04417,3e-05,6.99684]
[1777767428335,37.13,78555.06,0.1,-0.04415,3e-05,6.9954]
[1777767428584,37.13,78555.06,0.1,-0.04415,3e-05,6.9954]
[1777767428833,37.13,78555.06,0.1,-0.04415,3e-05,6.9954]
[1777767429094,37.13,78555.06,0.1,-0.04415,3e-05,6.9954]
[1777767429332,37.13,78556.37,0.1,-0.04411,3e-05,6.99039]
[1777767429590,37.13,78556.37,0.1,-0.04411,3e-05,6.99039]
[1777767429861,37.13,78556.37,0.1,-0.04411,3e-05,6.99039]
[1777767430101,37.13,78556.37,0.1,-0.04411,3e-05,6.99039]
[1777767430343,37.13,78557.22,0.1,-0.04409,3e-05,6.98733]
[1777767430583,37.13,78557.22,0.1,-0.04409,3e-05,6.98733]
[1777767430831,37.13,78557.22,0.1,-0.04409,3e-05,6.98733]
[1777767431083,37.13,78557.22,0.1,-0.04409,3e-05,6.98733]
[1777767431347,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431360,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431452,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431584,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431608,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431644,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431678,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767431838,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767432089,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767432165,37.13,78557.01,0.1,-0.0441,3e-05,6.9887]
[1777767432176,37.13,78560.19,0.1,-0.044,3e-05,6.97587]
[1777767438080,37.13,78570.23,0.1,-0.04366,3e-05,6.93383]
[1777767444077,37.13,78572.16,0.1,-0.0436,3e-05,6.9258]
[1777767450120,37.13,78572.84,0.1,-0.04358,3e-05,6.92289]
[1777767455154,37.13,78572.98,0.1,-0.04355,3e-05,6.91941]
[1777767463210,37.13,78573.18,0.1,-0.04355,3e-05,6.91837]
[1777767468246,37.13,78572.98,0.1,-0.04355,3e-05,6.91902]
[1777767473281,37.13,78571.87,0.1,-0.04359,3e-05,6.92342]
[1777767480329,37.13,78572.14,0.1,-0.04357,3e-05,6.92191]
[1777767488389,37.13,78573.39,0.1,-0.04353,3e-05,6.91623]
[1777767493424,37.13,78580.77,0.1,-0.04328,3e-05,6.88537]
[1777767498458,37.13,78585.0,0.1,-0.04314,3e-05,6.86782]
[1777767504034,37.13,78583.95,0.1,-0.04318,3e-05,6.8723]
[1777767509536,37.13,78581.65,0.1,-0.04326,3e-05,6.88206]
[1777767514571,37.13,78586.74,0.1,-0.04308,3e-05,6.85837]
[1777767519610,37.13,78587.13,0.1,-0.04307,3e-05,6.85709]
[1777767524645,37.13,78592.05,0.1,-0.04291,3e-05,6.83714]
[1777767533708,37.13,78589.42,0.1,-0.043,3e-05,6.84876]
[1777767538742,37.13,78592.04,0.1,-0.04292,3e-05,6.83842]
[1777767544087,37.13,78592.15,0.1,-0.04292,3e-05,6.8384]
[1777767545792,37.13,78608.76,0.1,-0.04238,3e-05,6.77038]
[1777767551834,37.13,78608.9,0.1,-0.04238,3e-05,6.77116]
[1777767556871,37.14,78615.22,0.1,-0.04219,3e-05,6.74645]
[1777767561907,37.14,78615.01,0.1,-0.04221,3e-05,6.74869]
[1777767566942,37.14,78613.64,0.1,-0.04226,3e-05,6.75569]
[1777767571977,37.14,78613.52,0.1,-0.04226,3e-05,6.75477]
[1777767577064,37.15,78603.95,0.1,-0.04258,3e-05,6.79544]
[1777767584061,37.15,78606.71,0.1,-0.0425,3e-05,6.78588]
[1777767589097,37.15,78605.39,0.1,-0.04256,3e-05,6.79252]
[1777767594131,37.16,78605.44,0.1,-0.04256,3e-05,6.79346]
[1777767597156,37.16,78587.07,0.1,-0.04317,3e-05,6.86999]
[1777767602188,37.16,78582.14,0.1,-0.04334,3e-05,6.8908]
[1777767607224,37.16,78585.8,0.1,-0.04322,3e-05,6.87599]
[1777767612261,37.16,78584.34,0.1,-0.04327,3e-05,6.88247]
[1777767618303,37.16,78581.93,0.1,-0.04335,3e-05,6.89291]
[1777767623338,37.16,78578.89,0.1,-0.04346,3e-05,6.90577]
[1777767629380,37.16,78578.37,0.1,-0.04347,3e-05,6.90809]
[1777767634415,37.16,78578.67,0.1,-0.04345,3e-05,6.90416]
[1777767643478,37.16,78578.79,0.1,-0.04345,3e-05,6.90385]
[1777767648513,37.16,78585.48,0.1,-0.04323,3e-05,6.87623]
[1777767653549,37.16,78586.12,0.1,-0.04321,3e-05,6.87388]
[1777767658583,37.16,78586.63,0.1,-0.04319,3e-05,6.87206]
[1777767663619,37.16,78586.52,0.1,-0.0432,3e-05,6.87282]
[1777767668656,37.16,78588.84,0.1,-0.04313,3e-05,6.86353]
[1777767673691,37.16,78589.47,0.1,-0.04311,3e-05,6.86133]
[1777767680740,37.17,78589.08,0.1,-0.04313,3e-05,6.86353]
[1777767683426,37.17,78589.08,0.1,-0.04313,3e-05,6.86353]
[1777767683491,37.17,78589.08,0.1,-0.04313,3e-05,6.86378]
[1777767684828,37.17,78589.08,0.1,-0.04313,3e-05,6.86378]
[1777767692583,37.16,78588.24,0.1,-0.0431,3e-05,6.85989]
[1777767692910,37.16,78588.24,0.1,-0.0431,3e-05,6.85989]
[1777767700880,37.15,78589.54,0.1,-0.04302,3e-05,6.84949]
[1777767706075,37.14,78590.13,0.1,-0.04299,3e-05,6.84541]
[1777767712044,37.14,78591.19,0.1,-0.04293,3e-05,6.8373]
[1777767719006,37.13,78591.82,0.1,-0.04287,3e-05,6.83054]
[1777767727063,37.12,78591.03,0.1,-0.04287,3e-05,6.82968]
[1777767736127,37.11,78591.16,0.1,-0.04283,3e-05,6.82454]
[1777767742169,37.11,78591.58,0.1,-0.04279,3e-05,6.81929]
[1777767747204,37.1,78597.59,0.1,-0.04257,3e-05,6.79208]
[1777767753246,37.1,78597.38,0.1,-0.04254,3e-05,6.78748]
[1777767759288,37.09,78597.67,0.1,-0.04251,3e-05,6.78365]
[1777767764323,37.09,78598.58,0.1,-0.04246,3e-05,6.77775]
[1777767769358,37.08,78598.41,0.1,-0.04245,3e-05,6.77635]
[1777767774392,37.08,78599.69,0.1,-0.0424,3e-05,6.769]
[1777767779429,37.08,78599.92,0.1,-0.04237,3e-05,6.76603]
[1777767784464,37.07,78599.85,0.1,-0.04236,3e-05,6.76432]
[1777767789499,37.07,78599.89,0.1,-0.04234,3e-05,6.76217]
[1777767794534,37.07,78600.08,0.1,-0.04232,3e-05,6.75943]
[1777767800579,37.06,78592.83,0.1,-0.04254,3e-05,6.78678]
[1777767805612,37.06,78585.35,0.1,-0.04276,3e-05,6.81537]
[1777767808501,37.05,78584.82,0.1,-0.04277,3e-05,6.81658]
[1777767813668,37.05,78583.25,0.1,-0.04279,3e-05,6.81737]
[1777767821724,37.04,78583.96,0.1,-0.04273,3e-05,6.81065]
[1777767826759,37.04,78584.42,0.1,-0.0427,3e-05,6.80643]
[1777767831794,37.03,78585.33,0.1,-0.04265,3e-05,6.80041]
[1777767836829,37.03,78586.24,0.1,-0.04261,3e-05,6.7945]
[1777767841872,37.03,78592.46,0.1,-0.04239,3e-05,6.76674]
[1777767848914,37.02,78592.83,0.1,-0.04236,3e-05,6.76259]
[1777767853948,37.02,78592.32,0.1,-0.04236,3e-05,6.7628]
[1777767860999,37.01,78593.45,0.1,-0.0423,3e-05,6.75553]
[1777767868049,37.01,78593.45,0.1,-0.04228,3e-05,6.75292]
[1777767876104,37.0,78593.48,0.1,-0.04224,3e-05,6.74705]
[1777767883154,37.0,78593.51,0.1,-0.04222,3e-05,6.74434]
[1777767890324,36.99,78593.47,0.1,-0.04221,3e-05,6.7434]
[1777767896247,36.99,78595.24,0.1,-0.04213,3e-05,6.73246]
[1777767901361,36.99,78595.16,0.1,-0.04212,3e-05,6.73208]
[1777767909339,36.98,78596.6,0.1,-0.04205,3e-05,6.72227]
[1777767913360,36.98,78598.11,0.1,-0.04199,3e-05,6.71504]
[1777767918324,36.97,78600.0,0.1,-0.04191,3e-05,6.70532]
[1777767918401,36.97,78600.07,0.1,-0.04191,3e-05,6.70471]
[1777767919341,36.97,78600.07,0.1,-0.04191,3e-05,6.70471]
[1777767919408,36.97,78605.89,0.1,-0.04172,3e-05,6.68111]
[1777767924444,36.97,78609.8,0.1,-0.04159,3e-05,6.6638]
[1777767932500,36.97,78609.65,0.1,-0.04156,3e-05,6.65953]
[1777767937535,36.96,78613.84,0.1,-0.04142,3e-05,6.64117]
[1777767942569,36.96,78618.31,0.1,-0.04126,3e-05,6.6218]
[1777767947605,36.96,78620.2,0.1,-0.04119,3e-05,6.61301]
[1777767952640,36.96,78622.47,0.1,-0.04112,3e-05,6.60282]
[1777767957676,36.96,78621.67,0.1,-0.04113,3e-05,6.60523]
[1777767962711,36.95,78621.83,0.1,-0.04112,3e-05,6.60389]
[1777767968753,36.95,78622.56,0.1,-0.0411,3e-05,6.60022]
[1777767974795,36.95,78622.76,0.1,-0.04108,3e-05,6.5989]
[1777767985875,36.95,78622.73,0.1,-0.04108,3e-05,6.59824]
[1777767991916,36.95,78622.42,0.1,-0.04107,3e-05,6.59649]
[1777767996952,36.95,78622.66,0.1,-0.04106,3e-05,6.59534]
[1777768001987,36.95,78633.11,0.1,-0.04073,3e-05,6.55304]
[1777768007023,36.95,78629.94,0.1,-0.04083,3e-05,6.56594]
[1777768012058,36.95,78630.53,0.1,-0.04081,3e-05,6.56361]
[1777768017093,36.95,78616.61,0.1,-0.04126,3e-05,6.61996]
[1777768022128,36.95,78612.25,0.1,-0.04139,3e-05,6.63716]
[1777768027163,36.95,78612.86,0.1,-0.04137,3e-05,6.63406]
[1777768032198,36.95,78613.19,0.1,-0.04135,3e-05,6.63211]
[1777768037233,36.95,78612.31,0.1,-0.04138,3e-05,6.6351]
[1777768045289,36.94,78612.37,0.1,-0.04137,3e-05,6.63391]
[1777768051331,36.94,78602.95,0.1,-0.04165,3e-05,6.6687]
[1777768056366,36.94,78602.97,0.1,-0.04164,3e-05,6.66778]
[1777768062407,36.94,78609.15,0.1,-0.04143,3e-05,6.64156]
[1777768068450,36.94,78611.01,0.1,-0.04137,3e-05,6.63326]
[1777768076506,36.94,78612.97,0.1,-0.0413,3e-05,6.62442]
[1777768081540,36.94,78612.21,0.1,-0.04132,3e-05,6.627]
[1777768086576,36.93,78613.15,0.1,-0.04128,3e-05,6.62263]
[1777768091611,36.93,78617.74,0.1,-0.04113,3e-05,6.60337]
[1777768096646,36.93,78618.03,0.1,-0.04112,3e-05,6.6018]
[1777768102687,36.93,78618.81,0.1,-0.04109,3e-05,6.5982]
[1777768107723,36.93,78620.25,0.1,-0.04104,3e-05,6.59204]
[1777768112756,36.93,78619.92,0.1,-0.04104,3e-05,6.59042]
[1777768117794,36.93,78620.8,0.1,-0.04101,3e-05,6.58657]
[1777768122829,36.93,78620.67,0.1,-0.04101,3e-05,6.58687]
[1777768128871,36.93,78622.0,0.1,-0.04097,3e-05,6.58121]
[1777768134912,36.93,78621.97,0.1,-0.04096,3e-05,6.58111]
[1777768139948,36.93,78622.15,0.1,-0.04096,3e-05,6.58019]
[1777768144983,36.93,78624.54,0.1,-0.04088,3e-05,6.57034]
[1777768150020,36.93,78626.26,0.1,-0.04083,3e-05,6.56328]
[1777768155055,36.93,78630.97,0.1,-0.04068,3e-05,6.54426]
[1777768160090,36.93,78630.97,0.1,-0.04068,3e-05,6.54436]
[1777768166132,36.93,78630.86,0.1,-0.04068,3e-05,6.54491]
[1777768171167,36.93,78630.6,0.1,-0.04067,3e-05,6.54331]
[1777768176202,36.93,78629.81,0.1,-0.0407,3e-05,6.54656]
[1777768181237,36.93,78630.07,0.1,-0.04069,3e-05,6.54556]
[1777768187279,36.93,78630.07,0.1,-0.04069,3e-05,6.54563]
[1777768193321,36.93,78630.16,0.1,-0.04069,3e-05,6.54533]
[1777768198356,36.93,78629.98,0.1,-0.0407,3e-05,6.5461]
[1777768203391,36.93,78630.38,0.1,-0.04068,3e-05,6.54454]
[1777768204660,36.93,78630.38,0.1,-0.04068,3e-05,6.54454]
[1777768210439,36.93,78629.59,0.1,-0.04071,3e-05,6.5478]
[1777768215475,36.93,78628.27,0.1,-0.04075,3e-05,6.55312]
[1777768220510,36.93,78627.9,0.1,-0.04076,3e-05,6.55459]
[1777768225545,36.93,78630.12,0.1,-0.04069,3e-05,6.54559]
[1777768230580,36.93,78635.77,0.1,-0.04052,3e-05,6.52296]
[1777768235615,36.93,78636.46,0.1,-0.04048,3e-05,6.51768]
[1777768240820,36.93,78637.13,0.1,-0.04046,3e-05,6.51517]
[1777768246692,36.93,78639.38,0.1,-0.04039,3e-05,6.50645]
[1777768252734,36.93,78639.96,0.1,-0.04038,3e-05,6.50444]
[1777768257769,36.93,78639.99,0.1,-0.04038,3e-05,6.50462]
[1777768262804,36.93,78648.24,0.1,-0.04012,3e-05,6.47184]
[1777768268846,36.93,78648.33,0.1,-0.04012,3e-05,6.47199]
[1777768273881,36.93,78648.74,0.1,-0.04011,3e-05,6.47072]
[1777768281940,36.94,78648.71,0.1,-0.04012,3e-05,6.47138]
[1777768286976,36.94,78648.81,0.1,-0.04012,3e-05,6.47127]
[1777768293020,36.94,78648.7,0.1,-0.04011,3e-05,6.46931]
[1777768298055,36.94,78650.48,0.1,-0.04005,3e-05,6.46243]
[1777768303515,36.94,78650.19,0.1,-0.04006,3e-05,6.46376]
[1777768314169,36.94,78650.09,0.1,-0.04007,3e-05,6.46478]
[1777768319204,36.94,78646.97,0.1,-0.04017,3e-05,6.47749]
[1777768324239,36.94,78641.23,0.1,-0.04035,3e-05,6.50053]
[1777768329274,36.94,78641.45,0.1,-0.04034,3e-05,6.49955]
[1777768334309,36.94,78639.09,0.1,-0.04042,3e-05,6.50898]
[1777768339344,36.94,78632.88,0.1,-0.04061,3e-05,6.53376]
[1777768344379,36.94,78632.73,0.1,-0.04061,3e-05,6.53405]
[1777768349413,36.94,78632.13,0.1,-0.04063,3e-05,6.53619]
[1777768354449,36.94,78631.77,0.1,-0.04062,3e-05,6.53467]
[1777768360491,36.94,78631.91,0.1,-0.04062,3e-05,6.53385]
[1777768370561,36.94,78631.81,0.1,-0.04062,3e-05,6.53391]
[1777768377609,36.93,78631.84,0.1,-0.04062,3e-05,6.53359]
[1777768382645,36.93,78635.91,0.1,-0.04049,3e-05,6.5171]
[1777768387680,36.93,78635.95,0.1,-0.04049,3e-05,6.51699]
[1777768394728,36.93,78635.67,0.1,-0.04049,3e-05,6.5182]
[1777768400771,36.93,78635.85,0.1,-0.04049,3e-05,6.51754]
[1777768405806,36.94,78639.11,0.1,-0.04039,3e-05,6.50451]
[1777768411847,36.94,78638.84,0.1,-0.04038,3e-05,6.50308]
[1777768417890,36.94,78638.9,0.1,-0.04038,3e-05,6.50305]
[1777768422925,36.94,78640.35,0.1,-0.04034,3e-05,6.49741]
[1777768432995,36.94,78640.84,0.1,-0.04033,3e-05,6.49593]
[1777768438029,36.94,78640.98,0.1,-0.04032,3e-05,6.49558]
[1777768443065,36.94,78641.83,0.1,-0.0403,3e-05,6.49238]
[1777768448101,36.94,78640.95,0.1,-0.04033,3e-05,6.49613]
[1777768455151,36.94,78640.41,0.1,-0.04035,3e-05,6.49855]
[1777768465223,36.94,78641.8,0.1,-0.04031,3e-05,6.49326]
[1777768471265,36.94,78652.3,0.1,-0.03997,3e-05,6.449]
[1777768476299,36.94,78652.36,0.1,-0.03997,3e-05,6.44932]
[1777768476391,36.94,78652.36,0.1,-0.03997,3e-05,6.44932]
[1777768482342,36.94,78652.59,0.1,-0.03997,3e-05,6.44913]
[1777768487377,36.94,78653.99,0.1,-0.03993,3e-05,6.4442]
[1777768492411,36.95,78655.75,0.1,-0.03988,3e-05,6.43784]
[1777768498454,36.95,78655.91,0.1,-0.03988,3e-05,6.43802]
[1777768503489,36.95,78655.75,0.1,-0.03989,3e-05,6.43931]
[1777768508524,36.95,78656.03,0.1,-0.03989,3e-05,6.43882]
[1777768513558,36.95,78655.49,0.1,-0.03991,3e-05,6.44158]
[1777768518596,36.95,78655.47,0.1,-0.03991,3e-05,6.44223]
[1777768523631,36.95,78655.57,0.1,-0.03991,3e-05,6.44239]
[1777768528666,36.95,78655.64,0.1,-0.03992,3e-05,6.44265]
[1777768535665,36.95,78655.64,0.1,-0.03992,3e-05,6.44265]
[1777768548932,36.96,78655.64,0.1,-0.03991,3e-05,6.44098]
[1777768552412,36.96,78655.64,0.1,-0.03992,3e-05,6.44225]
[1777768558875,36.96,78655.67,0.1,-0.03992,3e-05,6.44277]
[1777768563912,36.96,78662.59,0.1,-0.03971,3e-05,6.41573]
[1777768568947,36.96,78665.71,0.1,-0.03962,3e-05,6.40401]
[1777768573982,36.96,78665.39,0.1,-0.03964,3e-05,6.40602]
[1777768578577,36.96,78665.36,0.1,-0.03964,3e-05,6.4067]
[1777768585263,36.97,78665.34,0.1,-0.03965,3e-05,6.40734]
[1777768589011,36.97,78664.8,0.1,-0.03967,3e-05,6.41037]
[1777768594128,36.97,78662.43,0.1,-0.03973,3e-05,6.41806]
[1777768601173,36.97,78662.74,0.1,-0.03973,3e-05,6.41769]
[1777768608222,36.97,78664.88,0.1,-0.03967,3e-05,6.41007]
[1777768616280,36.97,78664.89,0.1,-0.03968,3e-05,6.41113]
[1777768621315,36.98,78664.8,0.1,-0.03969,3e-05,6.41221]
[1777768631385,36.98,78664.8,0.1,-0.0397,3e-05,6.41364]
[1777768637427,36.98,78664.67,0.1,-0.03971,3e-05,6.41505]
[1777768642464,36.98,78664.58,0.1,-0.03972,3e-05,6.41616]
[1777768650520,36.98,78664.04,0.1,-0.03974,3e-05,6.4195]
[1777768654839,36.98,78664.04,0.1,-0.03974,3e-05,6.4195]
[1777768660589,36.99,78663.9,0.1,-0.03974,3e-05,6.41886]
[1777768665625,36.99,78664.26,0.1,-0.03974,3e-05,6.41819]
[1777768679723,36.99,78664.12,0.1,-0.03976,3e-05,6.42089]
[1777768689793,37.0,78664.12,0.1,-0.03977,3e-05,6.42238]
[1777768694828,37.0,78664.42,0.1,-0.03977,3e-05,6.42193]
[1777768702884,37.0,78664.82,0.1,-0.03976,3e-05,6.42153]
[1777768713960,37.0,78664.52,0.1,-0.03977,3e-05,6.42162]
[1777768718995,37.0,78665.32,0.1,-0.03975,3e-05,6.41917]
[1777768724031,37.0,78665.21,0.1,-0.03976,3e-05,6.42036]
[1777768734105,37.01,78664.77,0.1,-0.03979,3e-05,6.42361]
[1777768741154,37.01,78664.71,0.1,-0.0398,3e-05,6.42488]
[1777768748202,37.01,78665.22,0.1,-0.03979,3e-05,6.42389]
[1777768753237,37.01,78665.22,0.1,-0.03979,3e-05,6.42464]
[1777768760288,37.02,78665.19,0.1,-0.0398,3e-05,6.42594]
[1777768768345,37.02,78665.33,0.1,-0.03981,3e-05,6.42656]
[1777768773380,37.02,78665.58,0.1,-0.03979,3e-05,6.42359]
[1777768778415,37.02,78675.44,0.1,-0.03949,3e-05,6.38528]
[1777768778718,37.02,78675.44,0.1,-0.03949,3e-05,6.38528]
[1777768785467,37.02,78675.8,0.1,-0.03949,3e-05,6.38535]
[1777768794529,37.03,78675.91,0.1,-0.0395,3e-05,6.38686]
[1777768802586,37.03,78667.24,0.1,-0.03978,3e-05,6.42302]
[1777768807621,37.03,78659.36,0.1,-0.04003,3e-05,6.45501]
[1777768812656,37.03,78659.36,0.1,-0.04004,3e-05,6.45553]
[1777768814572,37.03,78659.39,0.1,-0.04004,3e-05,6.45551]
[1777768819706,37.03,78657.62,0.1,-0.0401,3e-05,6.46314]
[1777768824741,37.03,78656.54,0.1,-0.04013,3e-05,6.46777]
[1777768829741,37.03,78656.49,0.1,-0.04013,3e-05,6.46802]
[1777768835819,37.04,78648.74,0.1,-0.04036,3e-05,6.49667]
[1777768840854,37.04,78648.24,0.1,-0.04038,3e-05,6.49857]
[1777768845889,37.03,78650.98,0.1,-0.04029,3e-05,6.48747]
[1777768851934,37.03,78650.98,0.1,-0.04029,3e-05,6.48743]
[1777768861412,37.03,78650.87,0.1,-0.04029,3e-05,6.48785]
[1777768863010,37.03,78627.69,0.1,-0.04102,3e-05,6.58108]
[1777768864811,37.03,78623.43,0.1,-0.04116,3e-05,6.59817]
[1777768872074,37.03,78622.33,0.1,-0.04118,3e-05,6.6011]
[1777768877109,37.03,78624.48,0.1,-0.04111,3e-05,6.59159]
[1777768882144,37.03,78624.52,0.1,-0.0411,3e-05,6.59067]
[1777768887179,37.03,78624.57,0.1,-0.04109,3e-05,6.58975]
[1777768892213,37.03,78624.78,0.1,-0.04107,3e-05,6.58544]
[1777768897248,37.02,78624.8,0.1,-0.04106,3e-05,6.58469]
[1777768902284,37.02,78624.59,0.1,-0.04106,3e-05,6.58489]
[1777768907319,37.02,78624.48,0.1,-0.04106,3e-05,6.58469]
[1777768919403,37.02,78624.17,0.1,-0.04106,3e-05,6.58442]
[1777768924438,37.02,78621.22,0.1,-0.04115,3e-05,6.59572]
[1777768929474,37.02,78624.07,0.1,-0.04105,3e-05,6.58336]
[1777768934510,37.02,78624.12,0.1,-0.04104,3e-05,6.58257]
[1777768941560,37.01,78627.15,0.1,-0.04094,3e-05,6.56961]
[1777768946595,37.01,78627.12,0.1,-0.04094,3e-05,6.56926]
[1777768951630,37.01,78627.71,0.1,-0.0409,3e-05,6.56366]
[1777768956665,37.01,78629.85,0.1,-0.04083,3e-05,6.55458]
[1777768967742,37.01,78630.19,0.1,-0.04081,3e-05,6.5524]
[1777768976804,37.01,78630.04,0.1,-0.04081,3e-05,6.5523]
[1777768981840,37.01,78634.96,0.1,-0.04065,3e-05,6.53211]
[1777768986875,37.01,78636.1,0.1,-0.04062,3e-05,6.52731]
[1777768994931,37.01,78635.78,0.1,-0.04062,3e-05,6.52828]
[1777769001980,37.01,78637.25,0.1,-0.04058,3e-05,6.52208]
[1777769008021,37.01,78637.04,0.1,-0.04058,3e-05,6.52269]
[1777769013058,37.01,78637.0,0.1,-0.04056,3e-05,6.51991]
[1777769019099,37.0,78637.0,0.1,-0.04056,3e-05,6.51967]
[1777769030176,37.0,78637.04,0.1,-0.04056,3e-05,6.51907]
[1777769040631,37.0,78637.04,0.1,-0.04056,3e-05,6.51907]
[1777769045848,37.0,78637.04,0.1,-0.04055,3e-05,6.51858]
[1777769045947,37.0,78637.04,0.1,-0.04055,3e-05,6.51836]
[1777769048042,37.0,78636.9,0.1,-0.04056,3e-05,6.51943]
[1777769048781,37.0,78636.9,0.1,-0.04056,3e-05,6.51943]
[1777769052202,37.01,78637.22,0.1,-0.04056,3e-05,6.51911]
[1777769052331,37.01,78637.18,0.1,-0.04057,3e-05,6.52028]
[1777769053914,37.01,78637.18,0.1,-0.04057,3e-05,6.52028]
[1777769054345,37.01,78637.15,0.1,-0.04057,3e-05,6.52031]
[1777769055828,37.01,78637.15,0.1,-0.04057,3e-05,6.52031]
[1777769055928,37.01,78637.15,0.1,-0.04058,3e-05,6.52131]
[1777769057289,37.01,78637.46,0.1,-0.04057,3e-05,6.52006]
[1777769057366,37.01,78637.49,0.1,-0.04056,3e-05,6.5199]
[1777769062401,37.01,78637.5,0.1,-0.04058,3e-05,6.52236]
[1777769067436,37.02,78637.65,0.1,-0.0406,3e-05,6.52424]
[1777769067998,37.02,78637.65,0.1,-0.0406,3e-05,6.52424]
[1777769071112,37.02,78637.65,0.1,-0.04061,3e-05,6.52571]
[1777769071911,37.02,78637.65,0.1,-0.04061,3e-05,6.52571]
[1777769081533,37.03,78637.22,0.1,-0.04064,3e-05,6.52952]
[1777769089590,37.04,78636.78,0.1,-0.04069,3e-05,6.53511]
[1777769094625,37.04,78636.74,0.1,-0.04071,3e-05,6.53761]
[1777769100109,37.05,78636.61,0.1,-0.04073,3e-05,6.54045]
[1777769104743,37.05,78636.99,0.1,-0.04073,3e-05,6.5412]
[1777769109417,37.06,78632.68,0.1,-0.04089,3e-05,6.56084]
[1777769109730,37.06,78632.45,0.1,-0.04089,3e-05,6.56164]
[1777769118793,37.05,78632.24,0.1,-0.04089,3e-05,6.56133]
[1777769123828,37.05,78631.57,0.1,-0.04091,3e-05,6.56339]
[1777769128863,37.05,78631.5,0.1,-0.0409,3e-05,6.56301]
[1777769141954,37.05,78631.72,0.1,-0.04087,3e-05,6.55782]
[1777769146989,37.05,78631.68,0.1,-0.04087,3e-05,6.55742]
[1777769153030,37.05,78631.57,0.1,-0.04087,3e-05,6.5572]
[1777769158066,37.04,78631.64,0.1,-0.04086,3e-05,6.55636]
[1777769163101,37.04,78631.42,0.1,-0.04086,3e-05,6.55669]
[1777769169143,37.04,78631.53,0.1,-0.04085,3e-05,6.55558]
[1777769175185,37.04,78631.46,0.1,-0.04085,3e-05,6.5552]
[1777769180220,37.04,78633.92,0.1,-0.04077,3e-05,6.54473]
[1777769186262,37.04,78633.62,0.1,-0.04077,3e-05,6.54538]
[1777769191297,37.04,78633.99,0.1,-0.04074,3e-05,6.54068]
[1777769196332,37.04,78633.76,0.1,-0.04075,3e-05,6.54116]
[1777769201367,37.04,78634.02,0.1,-0.04073,3e-05,6.53967]
[1777769208416,37.03,78633.61,0.1,-0.04074,3e-05,6.5407]
[1777769213451,37.03,78632.42,0.1,-0.04078,3e-05,6.54502]
[1777769218486,37.03,78634.8,0.1,-0.0407,3e-05,6.53497]
[1777769223521,37.03,78642.97,0.1,-0.04044,3e-05,6.5017]
[1777769231577,37.03,78645.64,0.1,-0.04035,3e-05,6.4909]
[1777769236612,37.03,78642.68,0.1,-0.04044,3e-05,6.50258]
[1777769242654,37.03,78642.82,0.1,-0.04044,3e-05,6.50175]
[1777769248006,37.03,78643.79,0.1,-0.04041,3e-05,6.49767]
[1777769253731,37.03,78643.3,0.1,-0.0404,3e-05,6.49662]
[1777769258766,37.03,78640.36,0.1,-0.04049,3e-05,6.50822]
[1777769263802,37.03,78630.49,0.1,-0.0408,3e-05,6.54751]
[1777769266822,37.03,78613.86,0.1,-0.04133,3e-05,6.61448]
[1777769267549,37.03,78613.86,0.1,-0.04133,3e-05,6.61448]
[1777769273246,37.02,78600.45,0.1,-0.04175,3e-05,6.66751]
[1777769273658,37.02,78600.47,0.1,-0.04174,3e-05,6.66713]
[1777769273836,37.02,78600.47,0.1,-0.04174,3e-05,6.66713]
[1777769273879,37.02,78600.47,0.1,-0.04174,3e-05,6.66713]
[1777769273885,37.02,78600.47,0.1,-0.04174,3e-05,6.66713]
[1777769273929,37.02,78581.75,0.1,-0.04235,3e-05,6.74416]
[1777769275885,37.03,78559.48,0.1,-0.04309,3e-05,6.83706]
[1777769278123,37.03,78542.62,0.1,-0.04367,3e-05,6.9092]
[1777769283943,37.04,78538.78,0.1,-0.04382,3e-05,6.92823]
[1777769284466,37.04,78538.78,0.1,-0.04382,3e-05,6.92823]
[1777769289985,37.04,78538.22,0.1,-0.04386,3e-05,6.93338]
[1777769295020,37.04,78539.73,0.1,-0.04383,3e-05,6.92937]
[1777769301061,37.05,78539.38,0.1,-0.04386,3e-05,6.93373]
[1777769301470,37.05,78539.38,0.1,-0.04386,3e-05,6.93373]
[1777769307104,37.06,78537.85,0.1,-0.04393,3e-05,6.94302]
[1777769313145,37.06,78537.81,0.1,-0.04394,3e-05,6.94326]
[1777769318180,37.07,78529.02,0.1,-0.04426,3e-05,6.98243]
[1777769323029,37.07,78527.19,0.1,-0.04433,3e-05,6.99182]
[1777769328253,37.07,78510.81,0.1,-0.0449,3e-05,7.06299]
[1777769333058,37.07,78515.69,0.1,-0.04474,3e-05,7.04288]
[1777769334223,37.07,78515.76,0.1,-0.04475,3e-05,7.04351]
[1777769335536,37.08,78524.69,0.1,-0.04444,3e-05,7.00609]
[1777769341714,37.08,78530.83,0.1,-0.04425,3e-05,6.98144]
[1777769341999,37.08,78530.83,0.1,-0.04425,3e-05,6.98144]
[1777769347388,37.09,78536.47,0.1,-0.04409,3e-05,6.96219]
[1777769352423,37.09,78536.06,0.1,-0.04412,3e-05,6.96632]
[1777769357458,37.1,78540.1,0.1,-0.04401,3e-05,6.95187]
[1777769362453,37.1,78541.83,0.1,-0.04397,3e-05,6.9467]
[1777769367527,37.11,78541.83,0.1,-0.04399,3e-05,6.94985]
[1777769372562,37.11,78541.79,0.1,-0.044,3e-05,6.94979]
[1777769379612,37.12,78543.02,0.1,-0.04398,3e-05,6.94831]
[1777769384647,37.12,78542.27,0.1,-0.04403,3e-05,6.95405]
[1777769390715,37.13,78542.61,0.1,-0.04404,3e-05,6.95571]
[1777769396757,37.13,78542.45,0.1,-0.04407,3e-05,6.95943]
[1777769401792,37.14,78544.0,0.1,-0.04404,3e-05,6.9555]
[1777769406827,37.14,78543.67,0.1,-0.04407,3e-05,6.9594]
[1777769412869,37.15,78543.67,0.1,-0.04409,3e-05,6.96234]
[1777769417904,37.15,78544.08,0.1,-0.0441,3e-05,6.96302]
[1777769423946,37.16,78544.03,0.1,-0.04412,3e-05,6.96605]
[1777769428981,37.16,78540.81,0.1,-0.04425,3e-05,6.98194]
[1777769434016,37.17,78544.25,0.1,-0.04413,3e-05,6.96687]
[1777769440058,37.17,78543.15,0.1,-0.04419,3e-05,6.97417]
[1777769440918,37.17,78543.15,0.1,-0.04419,3e-05,6.97417]
[1777769441750,37.17,78542.83,0.1,-0.04421,3e-05,6.97596]
[1777769447112,37.18,78541.56,0.1,-0.04427,3e-05,6.98437]
[1777769447704,37.18,78541.56,0.1,-0.04427,3e-05,6.98437]
[1777769448264,37.18,78541.56,0.1,-0.04427,3e-05,6.98437]
[1777769449848,37.18,78543.76,0.1,-0.04421,3e-05,6.97601]
[1777769450669,37.18,78543.53,0.1,-0.04422,3e-05,6.97742]
[1777769456027,37.18,78543.64,0.1,-0.04423,3e-05,6.97916]
[1777769461211,37.19,78543.25,0.1,-0.04427,3e-05,6.98355]
[1777769466246,37.19,78541.8,0.1,-0.04433,3e-05,6.99172]
[1777769471275,37.2,78542.04,0.1,-0.04434,3e-05,6.99236]
[1777769476317,37.2,78541.48,0.1,-0.04437,3e-05,6.99717]
[1777769482358,37.21,78541.39,0.1,-0.0444,3e-05,6.99996]
[1777769487394,37.21,78540.06,0.1,-0.04446,3e-05,7.0075]
[1777769492429,37.21,78540.11,0.1,-0.04445,3e-05,7.00639]
[1777769496962,37.22,78529.42,0.1,-0.04483,3e-05,7.05255]
[1777769498541,37.22,78516.57,0.1,-0.04527,3e-05,7.10743]
[1777769502089,37.22,78516.02,0.1,-0.04529,3e-05,7.11039]
[1777769503947,37.22,78516.32,0.1,-0.04528,3e-05,7.10953]
[1777769504703,37.22,78516.32,0.1,-0.04529,3e-05,7.10973]
[1777769510555,37.22,78515.19,0.1,-0.04534,3e-05,7.11592]
[1777769512085,37.22,78515.19,0.1,-0.04534,3e-05,7.11592]
[1777769517605,37.22,78512.44,0.1,-0.04544,3e-05,7.12884]
[1777769522640,37.23,78510.15,0.1,-0.04553,3e-05,7.13934]
[1777769527675,37.23,78510.81,0.1,-0.04551,3e-05,7.13722]
[1777769532710,37.23,78509.88,0.1,-0.04555,3e-05,7.14181]
[1777769539758,37.23,78509.44,0.1,-0.04557,3e-05,7.14451]
[1777769548822,37.23,78505.37,0.1,-0.04572,3e-05,7.16279]
[1777769553857,37.23,78503.03,0.1,-0.04578,3e-05,7.17022]
[1777769561913,37.23,78505.81,0.1,-0.04569,3e-05,7.15892]
[1777769567901,37.23,78506.68,0.1,-0.04566,3e-05,7.15545]
[1777769580039,37.23,78506.5,0.1,-0.04567,3e-05,7.15688]
[1777769585074,37.23,78509.45,0.1,-0.04557,3e-05,7.14449]
[1777769593130,37.24,78510.83,0.1,-0.04553,3e-05,7.13911]
[1777769598165,37.24,78511.33,0.1,-0.04551,3e-05,7.13734]
[1777769606221,37.24,78511.45,0.1,-0.04552,3e-05,7.13746]
[1777769615284,37.24,78512.15,0.1,-0.04548,3e-05,7.13244]
[1777769623341,37.24,78512.75,0.1,-0.04547,3e-05,7.13064]
[1777769628376,37.24,78512.64,0.1,-0.04547,3e-05,7.13155]
[1777769640460,37.24,78512.68,0.1,-0.04548,3e-05,7.13237]
[1777769640872,37.24,78512.68,0.1,-0.04548,3e-05,7.13237]
[1777769642078,37.24,78515.99,0.1,-0.04537,3e-05,7.11839]
[1777769647019,37.24,78519.36,0.1,-0.04526,3e-05,7.10471]
[1777769649887,37.25,78526.45,0.1,-0.04502,3e-05,7.07522]
[1777769656572,37.25,78511.42,0.1,-0.04554,3e-05,7.14027]
[1777769656624,37.25,78511.42,0.1,-0.04554,3e-05,7.14027]
[1777769657615,37.25,78511.42,0.1,-0.04554,3e-05,7.14027]
[1777769663622,37.25,78503.24,0.1,-0.04583,3e-05,7.17535]
[1777769664138,37.25,78503.24,0.1,-0.04583,3e-05,7.17535]
[1777769672333,37.25,78502.65,0.1,-0.04585,3e-05,7.17796]
[1777769677722,37.25,78501.36,0.1,-0.04588,3e-05,7.18065]
[1777769683764,37.25,78501.36,0.1,-0.04588,3e-05,7.18068]
[1777769688799,37.25,78501.4,0.1,-0.04588,3e-05,7.18053]
[1777769698529,37.25,78501.08,0.1,-0.04589,3e-05,7.18191]
[1777769704911,37.25,78500.35,0.1,-0.04591,3e-05,7.18505]
[1777769706022,37.25,78500.35,0.1,-0.04591,3e-05,7.18505]
[1777769706352,37.25,78500.35,0.1,-0.04591,3e-05,7.18505]
[1777769711959,37.25,78493.97,0.1,-0.04613,3e-05,7.21208]
[1777769716995,37.25,78496.13,0.1,-0.04606,3e-05,7.20264]
[1777769725275,37.25,78498.05,0.1,-0.04599,3e-05,7.19439]
[1777769731093,37.25,78498.05,0.1,-0.04597,3e-05,7.19144]
[1777769732310,37.25,78498.05,0.1,-0.04597,3e-05,7.19144]
[1777769738142,37.25,78502.73,0.1,-0.04581,3e-05,7.17154]
[1777769743177,37.25,78504.3,0.1,-0.04576,3e-05,7.16512]
[1777769753247,37.25,78505.04,0.1,-0.04574,3e-05,7.16258]
[1777769758283,37.25,78508.63,0.1,-0.04562,3e-05,7.14773]
[1777769764325,37.25,78508.53,0.1,-0.04563,3e-05,7.1488]
[1777769770770,37.25,78508.46,0.1,-0.04563,3e-05,7.14954]
[1777769775770,37.25,78508.46,0.1,-0.04563,3e-05,7.14988]
[1777769777500,37.25,78508.39,0.1,-0.04564,3e-05,7.15087]
[1777769777803,37.25,78509.7,0.1,-0.0456,3e-05,7.14542]
[1777769783458,37.26,78512.38,0.1,-0.04551,3e-05,7.13489]
[1777769789500,37.26,78512.38,0.1,-0.04552,3e-05,7.13582]
[1777769794534,37.26,78513.38,0.1,-0.04547,3e-05,7.1295]
[1777769800917,37.26,78514.01,0.1,-0.04546,3e-05,7.1275]
[1777769806619,37.26,78519.29,0.1,-0.04529,3e-05,7.10658]
[1777769813668,37.27,78522.79,0.1,-0.04518,3e-05,7.09323]
[1777769818702,37.27,78523.29,0.1,-0.04517,3e-05,7.09224]
[1777769823738,37.27,78523.55,0.1,-0.04517,3e-05,7.09226]
[1777769828777,37.27,78523.56,0.1,-0.04518,3e-05,7.09332]
[1777769839854,37.28,78524.5,0.1,-0.04517,3e-05,7.09168]
[1777769841975,37.28,78524.82,0.1,-0.04516,3e-05,7.09054]
[1777769842750,37.28,78524.82,0.1,-0.04516,3e-05,7.09054]
[1777769850931,37.28,78528.31,0.1,-0.04506,3e-05,7.07811]
[1777769855966,37.28,78532.1,0.1,-0.04492,3e-05,7.06043]
[1777769863015,37.29,78532.13,0.1,-0.04493,3e-05,7.06204]
[1777769868050,37.29,78531.94,0.1,-0.04495,3e-05,7.06403]
[1777769869979,37.29,78532.76,0.1,-0.04492,3e-05,7.0608]
[1777769870793,37.29,78532.76,0.1,-0.04492,3e-05,7.0608]
[1777769872069,37.29,78532.95,0.1,-0.04492,3e-05,7.06047]
[1777769874679,37.29,78531.6,0.1,-0.04497,3e-05,7.06663]
[1777769880134,37.29,78520.78,0.1,-0.04535,3e-05,7.11353]
[1777769885169,37.29,78521.51,0.1,-0.04533,3e-05,7.11123]
[1777769890204,37.3,78526.37,0.1,-0.04517,3e-05,7.09157]
[1777769895239,37.3,78526.44,0.1,-0.04518,3e-05,7.09228]
[1777769898330,37.3,78526.44,0.1,-0.04518,3e-05,7.09228]
[1777769898805,37.3,78526.44,0.1,-0.04518,3e-05,7.09228]
[1777769899095,37.3,78531.02,0.1,-0.04503,3e-05,7.07354]
[1777769904302,37.3,78538.03,0.1,-0.0448,3e-05,7.04557]
[1777769910344,37.31,78538.21,0.1,-0.04481,3e-05,7.04645]
[1777769916438,37.31,78538.25,0.1,-0.04479,3e-05,7.04371]
[1777769922665,37.31,78540.11,0.1,-0.04475,3e-05,7.03861]
[1777769923456,37.31,78540.11,0.1,-0.04475,3e-05,7.03918]
[1777769924101,37.31,78540.11,0.1,-0.04475,3e-05,7.03918]
[1777769924982,37.31,78540.11,0.1,-0.04476,3e-05,7.03946]
[1777769932497,37.32,78539.78,0.1,-0.04478,3e-05,7.04316]
[1777769937926,37.32,78539.51,0.1,-0.0448,3e-05,7.04547]
[1777769944582,37.32,78539.61,0.1,-0.04482,3e-05,7.0474]
[1777769955658,37.33,78539.68,0.1,-0.04484,3e-05,7.05047]
[1777769961701,37.33,78539.6,0.1,-0.04486,3e-05,7.05253]
[1777769966735,37.34,78539.45,0.1,-0.04488,3e-05,7.0546]
[1777769973785,37.34,78539.37,0.1,-0.04488,3e-05,7.0541]
[1777769982848,37.34,78539.76,0.1,-0.04488,3e-05,7.05492]
[1777769990904,37.35,78539.65,0.1,-0.0449,3e-05,7.05742]
[1777769996946,37.35,78539.65,0.1,-0.04491,3e-05,7.05887]
[1777770007016,37.36,78539.71,0.1,-0.04493,3e-05,7.06096]
[1777770012041,37.36,78539.71,0.1,-0.04493,3e-05,7.06096]
[1777770013058,37.36,78524.14,0.1,-0.04547,3e-05,7.12806]
[1777770014036,37.36,78524.14,0.1,-0.04547,3e-05,7.12806]
[1777770019100,37.36,78515.4,0.1,-0.04578,3e-05,7.1655]
[1777770024135,37.36,78514.23,0.1,-0.04582,3e-05,7.17075]
[1777770029169,37.36,78513.82,0.1,-0.04584,3e-05,7.17278]
[1777770034204,37.36,78513.19,0.1,-0.04584,3e-05,7.17289]
[1777770041254,37.36,78512.28,0.1,-0.04588,3e-05,7.17715]
[1777770046289,37.36,78511.64,0.1,-0.0459,3e-05,7.18016]
[1777770051346,37.36,78511.93,0.1,-0.04589,3e-05,7.17915]
[1777770052701,37.36,78509.5,0.1,-0.04598,3e-05,7.18955]
[1777770055715,37.36,78494.39,0.1,-0.0465,3e-05,7.25401]
[1777770063410,37.36,78494.8,0.1,-0.04648,3e-05,7.25159]
[1777770064863,37.36,78494.8,0.1,-0.04648,3e-05,7.25159]
[1777770072476,37.36,78501.4,0.1,-0.04625,3e-05,7.22296]
[1777770077044,37.36,78480.33,0.1,-0.04699,4e-05,7.31319]
[1777770082545,37.36,78473.72,0.1,-0.04721,4e-05,7.34035]
[1777770087952,37.36,78486.54,0.1,-0.04675,4e-05,7.28425]
[1777770088077,37.36,78486.54,0.1,-0.04675,4e-05,7.28425]
[1777770088869,37.35,78452.2,0.1,-0.04797,4e-05,7.43229]
[1777770089530,37.35,78452.2,0.1,-0.04797,4e-05,7.43229]
[1777770089891,37.35,78426.26,0.1,-0.0489,4e-05,7.54535]
[1777770092813,37.35,78429.94,0.1,-0.04874,4e-05,7.52569]
[1777770098658,37.35,78427.2,0.1,-0.04881,4e-05,7.53402]
[1777770103694,37.34,78426.73,0.1,-0.04881,4e-05,7.53354]
[1777770108729,37.34,78425.56,0.1,-0.04883,4e-05,7.53613]
[1777770111824,37.34,78425.52,0.1,-0.04883,4e-05,7.53579]
[1777770111895,37.34,78425.52,0.1,-0.04883,4e-05,7.53579]
[1777770111930,37.34,78425.52,0.1,-0.04883,4e-05,7.53579]
[1777770112059,37.34,78425.52,0.1,-0.04883,4e-05,7.53579]
[1777770112024,37.33,78399.38,0.1,-0.04978,4e-05,7.64968]
[1777770112344,37.33,78399.38,0.1,-0.04978,4e-05,7.64968]
[1777770112849,37.33,78399.38,0.1,-0.04978,4e-05,7.64968]
[1777770112882,37.33,78374.78,0.1,-0.05069,4e-05,7.75912]
[1777770113381,37.33,78374.78,0.1,-0.05069,4e-05,7.75912]
[1777770114063,37.33,78374.78,0.1,-0.05069,4e-05,7.75912]
[1777770113887,37.33,78369.8,0.1,-0.05087,4e-05,7.78056]
[1777770114818,37.33,78374.17,0.1,-0.0507,4e-05,7.76058]
[1777770115413,37.33,78374.17,0.1,-0.0507,4e-05,7.76058]
[1777770115779,37.33,78376.48,0.1,-0.05061,4e-05,7.74935]
[1777770116746,37.33,78376.48,0.1,-0.05061,4e-05,7.74935]
[1777770116786,37.33,78383.52,0.1,-0.05034,4e-05,7.71704]
[1777770117357,37.33,78383.52,0.1,-0.05034,4e-05,7.71704]
[1777770117757,37.33,78383.52,0.1,-0.05034,4e-05,7.71704]
[1777770117793,37.33,78376.81,0.1,-0.05058,4e-05,7.7462]
[1777770119897,37.32,78377.38,0.1,-0.05056,4e-05,7.74279]
[1777770119936,37.32,78377.13,0.1,-0.05056,4e-05,7.74306]
[1777770121262,37.32,78377.02,0.1,-0.05056,4e-05,7.74322]
[1777770123824,37.32,78369.13,0.1,-0.05085,4e-05,7.77786]
[1777770123830,37.32,78369.13,0.1,-0.05085,4e-05,7.77786]
[1777770123905,37.32,78369.13,0.1,-0.05085,4e-05,7.77786]
[1777770123941,37.32,78373.37,0.1,-0.05069,4e-05,7.75847]
[1777770129880,37.31,78385.12,0.1,-0.05021,4e-05,7.70111]
[1777770134917,37.3,78390.48,0.1,-0.04998,4e-05,7.6734]
[1777770139952,37.3,78405.74,0.1,-0.04939,4e-05,7.60219]
[1777770144987,37.29,78392.59,0.1,-0.04985,4e-05,7.65743]
[1777770150022,37.28,78380.32,0.1,-0.05027,4e-05,7.70812]
[1777770155057,37.28,78375.64,0.1,-0.05039,4e-05,7.72199]
[1777770159760,37.27,78372.43,0.1,-0.05049,4e-05,7.73303]
[1777770160092,37.27,78368.11,0.1,-0.05064,4e-05,7.75152]
[1777770160485,37.27,78368.11,0.1,-0.05064,4e-05,7.75152]
[1777770161098,37.27,78359.25,0.1,-0.05098,4e-05,7.79153]
[1777770164507,37.27,78356.61,0.1,-0.05108,4e-05,7.80389]
[1777770164849,37.27,78356.61,0.1,-0.05108,4e-05,7.80389]
[1777770165015,37.27,78356.61,0.1,-0.05108,4e-05,7.80389]
[1777770165095,37.27,78356.61,0.1,-0.05108,4e-05,7.80389]
[1777770165450,37.27,78356.61,0.1,-0.05108,4e-05,7.80389]
[1777770165456,37.27,78356.61,0.1,-0.05108,4e-05,7.80389]
[1777770166137,37.27,78298.45,0.1,-0.05332,4e-05,8.06841]
[1777770166733,37.27,78298.45,0.1,-0.05332,4e-05,8.06841]
[1777770167565,37.27,78308.41,0.1,-0.05291,4e-05,8.01979]
[1777770167588,37.27,78308.41,0.1,-0.05291,4e-05,8.01979]
[1777770168151,37.25,78314.31,0.1,-0.05261,4e-05,7.98474]
[1777770170587,37.25,78320.64,0.1,-0.05236,4e-05,7.95511]
[1777770176355,37.24,78319.65,0.1,-0.05236,4e-05,7.95553]
[1777770180755,37.23,78333.0,0.1,-0.05178,4e-05,7.88685]
[1777770186280,37.21,78343.78,0.1,-0.0513,4e-05,7.8294]
[1777770191315,37.21,78356.53,0.1,-0.0508,4e-05,7.7697]
[1777770195702,37.21,78359.76,0.1,-0.05067,4e-05,7.75421]
[1777770195791,37.2,78360.16,0.1,-0.05065,4e-05,7.75209]
[1777770199371,37.2,78386.04,0.1,-0.04966,4e-05,7.63325]
[1777770204850,37.19,78388.49,0.1,-0.04955,4e-05,7.61992]
[1777770210448,37.19,78389.86,0.1,-0.04946,4e-05,7.60953]
[1777770215483,37.18,78389.86,0.1,-0.04942,4e-05,7.6036]
[1777770220518,37.18,78380.23,0.1,-0.04975,4e-05,7.64317]
[1777770225552,37.17,78379.39,0.1,-0.04976,4e-05,7.64365]
[1777770227931,37.17,78378.95,0.1,-0.04977,4e-05,7.64495]
[1777770228033,37.17,78378.62,0.1,-0.04977,4e-05,7.6451]
[1777770233029,37.16,78378.51,0.1,-0.04977,4e-05,7.64517]
[1777770233130,37.16,78378.48,0.1,-0.04977,4e-05,7.64503]
[1777770236616,37.16,78378.66,0.1,-0.04976,4e-05,7.64357]
[1777770236629,37.16,78378.59,0.1,-0.04975,4e-05,7.64256]
[1777770240514,37.16,78378.76,0.1,-0.04974,4e-05,7.6414]
[1777770240658,37.16,78380.2,0.1,-0.04968,4e-05,7.63485]
[1777770246700,37.15,78385.69,0.1,-0.04945,4e-05,7.60679]
[1777770251735,37.15,78385.09,0.1,-0.04945,4e-05,7.60649]
[1777770256770,37.14,78384.35,0.1,-0.04945,4e-05,7.60681]
[1777770260975,37.14,78383.87,0.1,-0.04946,4e-05,7.60714]
[1777770261031,37.14,78383.92,0.1,-0.04944,4e-05,7.60571]
[1777770264826,37.14,78368.94,0.1,-0.05,4e-05,7.67211]
[1777770269185,37.14,78367.85,0.1,-0.05003,4e-05,7.6764]
[1777770269286,37.13,78368.52,0.1,-0.05001,4e-05,7.67299]
[1777770270747,37.13,78368.52,0.1,-0.05001,4e-05,7.67299]
[1777770270868,37.13,78368.59,0.1,-0.05,4e-05,7.67197]
[1777770275903,37.13,78366.03,0.1,-0.05007,4e-05,7.67954]
[1777770281945,37.13,78365.92,0.1,-0.05006,4e-05,7.67892]
[1777770282576,37.13,78365.92,0.1,-0.05006,4e-05,7.67892]
[1777770282952,37.13,78368.08,0.1,-0.04998,4e-05,7.66908]
[1777770287987,37.12,78372.25,0.1,-0.04979,4e-05,7.64648]
[1777770293026,37.12,78372.92,0.1,-0.04974,4e-05,7.64031]
[1777770298066,37.11,78373.88,0.1,-0.04968,4e-05,7.63293]
[1777770301898,37.11,78368.65,0.1,-0.04987,4e-05,7.65506]
[1777770302097,37.11,78365.1,0.1,-0.04999,4e-05,7.66966]
[1777770303871,37.11,78364.1,0.1,-0.05002,4e-05,7.67398]
[1777770304111,37.11,78359.37,0.1,-0.0502,4e-05,7.695]
[1777770304375,37.11,78359.37,0.1,-0.0502,4e-05,7.695]
[1777770305118,37.1,78354.01,0.1,-0.0504,4e-05,7.71886]
[1777770306563,37.1,78352.54,0.1,-0.05045,4e-05,7.72522]
[1777770307133,37.1,78352.47,0.1,-0.05045,4e-05,7.72477]
[1777770307359,37.1,78352.47,0.1,-0.05045,4e-05,7.72477]
[1777770308138,37.1,78352.56,0.1,-0.05044,4e-05,7.72412]
[1777770313173,37.1,78354.14,0.1,-0.05037,4e-05,7.71578]
[1777770313915,37.1,78354.14,0.1,-0.05037,4e-05,7.71578]
[1777770314181,37.1,78353.44,0.1,-0.0504,4e-05,7.71869]
[1777770315589,37.1,78353.44,0.1,-0.0504,4e-05,7.71869]
[1777770315691,37.1,78353.44,0.1,-0.05039,4e-05,7.71793]
[1777770320217,37.1,78353.51,0.1,-0.05038,4e-05,7.71668]
[1777770320227,37.1,78354.65,0.1,-0.05034,4e-05,7.71133]
[1777770323759,37.09,78361.05,0.1,-0.05008,4e-05,7.6805]
[1777770324254,37.09,78360.82,0.1,-0.05009,4e-05,7.68136]
[1777770324555,37.09,78360.82,0.1,-0.05009,4e-05,7.68136]
[1777770325193,37.09,78360.82,0.1,-0.05009,4e-05,7.68136]
[1777770330492,37.09,78359.98,0.1,-0.05011,4e-05,7.68375]
[1777770331303,37.09,78362.54,0.1,-0.04999,4e-05,7.66847]
[1777770336338,37.08,78367.65,0.1,-0.04977,4e-05,7.6424]
[1777770342380,37.08,78369.06,0.1,-0.04969,4e-05,7.63248]
[1777770347415,37.07,78368.88,0.1,-0.04967,4e-05,7.63035]
[1777770352450,37.06,78369.33,0.1,-0.04963,4e-05,7.62546]
[1777770356971,37.06,78369.48,0.1,-0.04962,4e-05,7.62422]
[1777770357073,37.06,78369.48,0.1,-0.0496,4e-05,7.62196]
[1777770361339,37.06,78369.48,0.1,-0.0496,4e-05,7.62196]
[1777770361514,37.06,78378.78,0.1,-0.04926,4e-05,7.5804]
[1777770365542,37.06,78395.93,0.1,-0.04861,4e-05,7.50257]
[1777770370577,37.05,78400.1,0.1,-0.04844,4e-05,7.48244]
[1777770373598,37.05,78384.3,0.1,-0.04901,4e-05,7.55125]
[1777770379640,37.05,78377.78,0.1,-0.04923,4e-05,7.57735]
[1777770384675,37.04,78367.08,0.1,-0.04961,4e-05,7.62227]
[1777770389710,37.04,78366.82,0.1,-0.04959,4e-05,7.62053]
[1777770396759,37.03,78366.86,0.1,-0.04954,4e-05,7.61336]
[1777770401794,37.02,78365.19,0.1,-0.04958,4e-05,7.61794]
[1777770406829,37.02,78361.98,0.1,-0.04967,4e-05,7.62928]
[1777770411865,37.01,78361.87,0.1,-0.04965,4e-05,7.62673]
[1777770420929,37.0,78362.27,0.1,-0.04959,4e-05,7.61951]
[1777770428984,36.99,78362.39,0.1,-0.04955,4e-05,7.61426]
[1777770434020,36.99,78361.81,0.1,-0.04955,4e-05,7.61392]
[1777770439055,36.98,78362.38,0.1,-0.0495,4e-05,7.60848]
[1777770445097,36.98,78376.15,0.1,-0.04897,4e-05,7.54383]
[1777770451139,36.97,78382.95,0.1,-0.04868,4e-05,7.50809]
[1777770456174,36.97,78389.1,0.1,-0.04843,4e-05,7.47862]
[1777770461209,36.96,78393.8,0.1,-0.04825,4e-05,7.45612]
[1777770467251,36.96,78400.04,0.1,-0.04801,4e-05,7.42673]
[1777770472408,36.96,78402.67,0.1,-0.0479,4e-05,7.41407]
[1777770480537,36.96,78404.68,0.1,-0.04781,4e-05,7.40318]
[1777770487391,36.95,78399.16,0.1,-0.048,4e-05,7.42579]
[1777770496457,36.95,78399.03,0.1,-0.04799,4e-05,7.42419]
[1777770501491,36.95,78398.89,0.1,-0.04798,4e-05,7.42363]
[1777770507533,36.94,78398.7,0.1,-0.04798,4e-05,7.42308]
[1777770515588,36.94,78398.59,0.1,-0.04795,4e-05,7.41885]
[1777770520625,36.94,78398.57,0.1,-0.04794,4e-05,7.41784]
[1777770522641,36.94,78380.66,0.1,-0.04859,4e-05,7.49646]
[1777770527676,36.93,78374.83,0.1,-0.04879,4e-05,7.52038]
[1777770532711,36.93,78373.99,0.1,-0.0488,4e-05,7.52212]
[1777770537746,36.93,78373.62,0.1,-0.0488,4e-05,7.52172]
[1777770542784,36.92,78372.77,0.1,-0.04882,4e-05,7.52346]
[1777770547819,36.92,78373.62,0.1,-0.04877,4e-05,7.51766]
[1777770552854,36.92,78375.12,0.1,-0.0487,4e-05,7.50904]
[1777770561916,36.91,78374.76,0.1,-0.04868,4e-05,7.50717]
[1777770566952,36.91,78374.54,0.1,-0.04868,4e-05,7.50623]
[1777770571987,36.9,78373.64,0.1,-0.04868,4e-05,7.50537]
[1777770577022,36.9,78372.92,0.1,-0.04869,4e-05,7.50663]
[1777770583064,36.89,78363.95,0.1,-0.049,4e-05,7.54399]
[1777770588099,36.89,78361.96,0.1,-0.04905,4e-05,7.55055]
[1777770597162,36.88,78361.06,0.1,-0.04905,4e-05,7.55026]
[1777770601559,36.88,78361.14,0.1,-0.04904,4e-05,7.54897]
[1777770602198,36.88,78353.78,0.1,-0.0493,4e-05,7.58046]
[1777770607233,36.88,78348.26,0.1,-0.04951,4e-05,7.60518]
[1777770612268,36.88,78344.56,0.1,-0.04964,4e-05,7.62162]
[1777770612819,36.88,78344.56,0.1,-0.04964,4e-05,7.62162]
[1777770612822,36.88,78344.56,0.1,-0.04964,4e-05,7.62162]
[1777770614838,36.88,78340.55,0.1,-0.04979,4e-05,7.63954]
[1777770620324,36.88,78333.0,0.1,-0.05007,4e-05,7.67306]
[1777770623284,36.88,78332.7,0.1,-0.05008,4e-05,7.67406]
[1777770623345,36.88,78334.07,0.1,-0.05003,4e-05,7.66789]
[1777770626366,36.87,78349.35,0.1,-0.04944,4e-05,7.59744]
[1777770631401,36.87,78353.7,0.1,-0.04924,4e-05,7.57259]
[1777770636443,36.86,78357.39,0.1,-0.04909,4e-05,7.55389]
[1777770641478,36.86,78360.97,0.1,-0.04894,4e-05,7.53587]
[1777770646601,36.86,78360.97,0.1,-0.04893,4e-05,7.53468]
[1777770652555,36.85,78364.23,0.1,-0.04878,4e-05,7.51695]
[1777770657591,36.85,78364.25,0.1,-0.04877,4e-05,7.51486]
[1777770662626,36.84,78364.2,0.1,-0.04875,4e-05,7.51304]
[1777770665913,36.84,78364.81,0.1,-0.04872,4e-05,7.50914]
[1777770666654,36.84,78364.77,0.1,-0.04872,4e-05,7.50945]
[1777770670285,36.84,78357.06,0.1,-0.04901,4e-05,7.54406]
[1777770670328,36.84,78354.89,0.1,-0.04909,4e-05,7.55383]
[1777770675717,36.84,78354.1,0.1,-0.0491,4e-05,7.55516]
[1777770683773,36.83,78354.1,0.1,-0.04907,4e-05,7.55167]
[1777770690822,36.83,78352.97,0.1,-0.04909,4e-05,7.55378]
[1777770696864,36.82,78351.4,0.1,-0.04911,4e-05,7.55543]
[1777770702358,36.82,78351.23,0.1,-0.04911,4e-05,7.55497]
[1777770702378,36.82,78351.23,0.1,-0.04911,4e-05,7.55497]
[1777770702774,36.82,78350.34,0.1,-0.04913,4e-05,7.55774]
[1777770702906,36.82,78346.46,0.1,-0.04928,4e-05,7.5751]
[1777770707941,36.82,78345.07,0.1,-0.04933,4e-05,7.58172]
[1777770713983,36.82,78349.04,0.1,-0.04919,4e-05,7.56458]
[1777770719019,36.82,78346.86,0.1,-0.04927,4e-05,7.57483]
[1777770720703,36.82,78346.86,0.1,-0.04927,4e-05,7.57483]
[1777770722774,36.82,78353.53,0.1,-0.04903,4e-05,7.54529]
[1777770722978,36.82,78353.53,0.1,-0.04903,4e-05,7.54529]
[1777770723048,36.82,78354.17,0.1,-0.04901,4e-05,7.54256]
[1777770725776,36.82,78354.06,0.1,-0.04901,4e-05,7.54267]
[1777770725983,36.82,78354.06,0.1,-0.04901,4e-05,7.54267]
[1777770726061,36.82,78354.06,0.1,-0.049,4e-05,7.5419]
[1777770730917,36.82,78354.93,0.1,-0.04897,4e-05,7.53856]
[1777770731104,36.82,78356.35,0.1,-0.04892,4e-05,7.53237]
[1777770736139,36.82,78356.34,0.1,-0.04891,4e-05,7.5306]
[1777770740931,36.82,78354.87,0.1,-0.04895,4e-05,7.53569]
[1777770741174,36.81,78352.03,0.1,-0.04905,4e-05,7.548]
[1777770742084,36.81,78352.03,0.1,-0.04905,4e-05,7.548]
[1777770742181,36.81,78348.41,0.1,-0.04919,4e-05,7.56431]
[1777770743703,36.81,78348.41,0.1,-0.04919,4e-05,7.56431]
[1777770743789,36.81,78347.79,0.1,-0.0492,4e-05,7.56624]
[1777770749621,36.81,78348.1,0.1,-0.0492,4e-05,7.56525]
[1777770755272,36.82,78343.93,0.1,-0.04934,4e-05,7.58167]
[1777770760307,36.82,78344.49,0.1,-0.04932,4e-05,7.57954]
[1777770765342,36.82,78347.14,0.1,-0.04923,4e-05,7.56809]
[1777770770376,36.82,78346.71,0.1,-0.04925,4e-05,7.57054]
[1777770775413,36.82,78346.1,0.1,-0.04927,4e-05,7.57381]
[1777770786490,36.82,78346.5,0.1,-0.04927,4e-05,7.57324]
[1777770791527,36.82,78348.12,0.1,-0.04921,4e-05,7.56654]
[1777770796562,36.82,78349.12,0.1,-0.04918,4e-05,7.56267]
[1777770801598,36.82,78349.43,0.1,-0.04917,4e-05,7.5619]
[1777770806633,36.83,78348.67,0.1,-0.04921,4e-05,7.56591]
[1777770809999,36.83,78349.37,0.1,-0.04918,4e-05,7.56313]
[1777770812243,36.83,78362.5,0.1,-0.04868,4e-05,7.50193]
[1777770812317,36.83,78362.5,0.1,-0.04868,4e-05,7.50193]
[1777770812675,36.83,78362.58,0.1,-0.04868,4e-05,7.50127]
[1777770815306,36.83,78362.58,0.1,-0.04868,4e-05,7.50127]
[1777770816470,36.82,78362.58,0.1,-0.04867,4e-05,7.50067]
[1777770818481,36.82,78358.87,0.1,-0.0488,4e-05,7.51626]
[1777770821475,36.82,78359.04,0.1,-0.04879,4e-05,7.51484]
[1777770827781,36.82,78359.39,0.1,-0.04876,4e-05,7.51064]
[1777770830511,36.82,78359.62,0.1,-0.04874,4e-05,7.50928]
[1777770830612,36.82,78359.62,0.1,-0.04874,4e-05,7.50862]
[1777770835837,36.82,78353.95,0.1,-0.04896,4e-05,7.53484]
[1777770840872,36.82,78357.23,0.1,-0.04884,4e-05,7.52092]
[1777770848928,36.82,78357.95,0.1,-0.04883,4e-05,7.51917]
[1777770853963,36.82,78353.57,0.1,-0.04899,4e-05,7.53943]
[1777770858998,36.82,78352.98,0.1,-0.04902,4e-05,7.54272]
[1777770865040,36.82,78352.77,0.1,-0.04904,4e-05,7.54444]
[1777770871082,36.83,78354.1,0.1,-0.04897,4e-05,7.53639]
[1777770881152,36.83,78354.1,0.1,-0.04899,4e-05,7.53785]
[1777770882692,36.83,78354.1,0.1,-0.04899,4e-05,7.53785]
[1777770884667,36.83,78354.1,0.1,-0.04899,4e-05,7.53815]
[1777770890218,36.83,78359.05,0.1,-0.04881,4e-05,7.51719]
[1777770895252,36.83,78360.29,0.1,-0.04878,4e-05,7.51261]
[1777770900288,36.84,78360.4,0.1,-0.04878,4e-05,7.51308]
[1777770907337,36.84,78359.81,0.1,-0.04881,4e-05,7.51704]
[1777770912372,36.84,78359.99,0.1,-0.04881,4e-05,7.51718]
[1777770917407,36.84,78363.23,0.1,-0.0487,4e-05,7.50373]
[1777770922443,36.84,78364.45,0.1,-0.04867,4e-05,7.49932]
[1777770925893,36.84,78364.52,0.1,-0.04867,4e-05,7.49941]
[1777770925931,36.84,78365.13,0.1,-0.04865,4e-05,7.49711]
[1777770926665,36.84,78365.13,0.1,-0.04865,4e-05,7.49711]
[1777770926677,36.84,78367.86,0.1,-0.04854,4e-05,7.48467]
[1777770928288,36.84,78370.83,0.1,-0.04843,4e-05,7.47148]
[1777770928390,36.84,78370.83,0.1,-0.04844,4e-05,7.47171]
[1777770933520,36.84,78372.54,0.1,-0.04835,4e-05,7.45987]
[1777770938555,36.84,78374.16,0.1,-0.04828,4e-05,7.45147]
[1777770943590,36.84,78374.47,0.1,-0.04826,4e-05,7.44891]
[1777770952652,36.83,78374.61,0.1,-0.04823,4e-05,7.44618]
[1777770957688,36.83,78374.61,0.1,-0.04822,4e-05,7.44478]
[1777770963730,36.83,78374.85,0.1,-0.0482,4e-05,7.44233]
[1777770969773,36.83,78375.69,0.1,-0.04816,4e-05,7.43727]
[1777770975816,36.82,78379.31,0.1,-0.04802,4e-05,7.41995]
[1777770981858,36.82,78386.25,0.1,-0.04776,4e-05,7.38841]
[1777770986894,36.82,78376.24,0.1,-0.04812,4e-05,7.43174]
[1777770991929,36.82,78375.67,0.1,-0.04811,4e-05,7.43024]
[1777770996973,36.82,78367.72,0.1,-0.04839,4e-05,7.46439]
[1777770997750,36.82,78367.72,0.1,-0.04839,4e-05,7.46439]
[1777770997980,36.82,78363.58,0.1,-0.04854,4e-05,7.48249]
[1777770999952,36.82,78364.2,0.1,-0.04852,4e-05,7.47995]
[1777770999993,36.82,78364.06,0.1,-0.04853,4e-05,7.48079]
[1777771005029,36.81,78364.39,0.1,-0.0485,4e-05,7.47782]
[1777771008162,36.81,78364.46,0.1,-0.0485,4e-05,7.47692]
[1777771012727,36.81,78362.93,0.1,-0.04854,4e-05,7.48254]
[1777771012829,36.81,78362.93,0.1,-0.04854,4e-05,7.48194]
[1777771015227,36.81,78362.86,0.1,-0.04854,4e-05,7.48247]
[1777771015933,36.81,78362.86,0.1,-0.04854,4e-05,7.48247]
[1777771018751,36.81,78362.79,0.1,-0.04855,4e-05,7.48272]
[1777771024163,36.81,78349.84,0.1,-0.04904,4e-05,7.54181]
[1777771029202,36.81,78349.74,0.1,-0.04904,4e-05,7.54294]
[1777771034238,36.81,78349.89,0.1,-0.04904,4e-05,7.54297]
[1777771039273,36.82,78349.22,0.1,-0.04908,4e-05,7.54667]
[1777771044307,36.82,78343.26,0.1,-0.0493,4e-05,7.57391]
[1777771049344,36.82,78341.65,0.1,-0.04937,4e-05,7.58156]
[1777771054380,36.82,78340.68,0.1,-0.04939,4e-05,7.58337]
[1777771059416,36.82,78328.3,0.1,-0.04985,4e-05,7.63928]
[1777771060839,36.82,78328.3,0.1,-0.04985,4e-05,7.63928]
[1777771065867,36.82,78326.39,0.1,-0.04993,4e-05,7.64777]
[1777771071501,36.82,78324.09,0.1,-0.05001,4e-05,7.65784]
[1777771074882,36.82,78323.88,0.1,-0.05002,4e-05,7.65867]
[1777771080564,36.82,78309.83,0.1,-0.05054,4e-05,7.72132]
[1777771086606,36.81,78309.9,0.1,-0.05053,4e-05,7.72002]
[1777771092000,36.81,78309.89,0.1,-0.05053,4e-05,7.71943]
[1777771097683,36.81,78316.13,0.1,-0.05028,4e-05,7.69028]
[1777771102718,36.81,78322.16,0.1,-0.05005,4e-05,7.6626]
[1777771107753,36.81,78321.01,0.1,-0.05009,4e-05,7.66743]
[1777771112788,36.81,78322.61,0.1,-0.05001,4e-05,7.65685]
[1777771117823,36.81,78316.93,0.1,-0.05022,4e-05,7.68213]
[1777771122858,36.81,78312.52,0.1,-0.05038,4e-05,7.70132]
[1777771126069,36.81,78312.18,0.1,-0.05039,4e-05,7.70258]
[1777771135951,36.8,78300.14,0.1,-0.05084,4e-05,7.75519]
[1777771140986,36.8,78295.72,0.1,-0.05099,4e-05,7.77416]
[1777771146021,36.8,78295.58,0.1,-0.05099,4e-05,7.77361]
[1777771148084,36.8,78297.82,0.1,-0.0509,4e-05,7.76315]
[1777771154077,36.8,78296.42,0.1,-0.05094,4e-05,7.76785]
[1777771158860,36.79,78294.97,0.1,-0.05099,4e-05,7.77347]
[1777771160754,36.79,78279.17,0.1,-0.05159,4e-05,7.84511]
[1777771162853,36.79,78278.13,0.1,-0.05163,4e-05,7.84911]
[1777771163573,36.79,78268.9,0.1,-0.05198,4e-05,7.89112]
[1777771164152,36.79,78264.54,0.1,-0.05216,4e-05,7.91135]
[1777771169189,36.79,78266.75,0.1,-0.05208,4e-05,7.9019]
[1777771174224,36.79,78268.46,0.1,-0.052,4e-05,7.89175]
[1777771179132,36.79,78267.37,0.1,-0.05204,4e-05,7.89721]
[1777771180938,36.8,78268.27,0.1,-0.05201,4e-05,7.89337]
[1777771186308,36.8,78263.28,0.1,-0.05221,4e-05,7.91726]
[1777771191855,36.8,78263.23,0.1,-0.05222,4e-05,7.91801]
[1777771192586,36.8,78263.09,0.1,-0.05223,4e-05,7.91879]
[1777771192687,36.8,78263.06,0.1,-0.05223,4e-05,7.91906]
[1777771194645,36.8,78263.06,0.1,-0.05223,4e-05,7.91906]
[1777771200407,36.79,78263.89,0.1,-0.05216,4e-05,7.91157]
[1777771203174,36.79,78262.78,0.1,-0.0522,4e-05,7.91624]
[1777771208464,36.79,78262.59,0.1,-0.05219,4e-05,7.91395]
[1777771213301,36.78,78262.95,0.1,-0.05216,4e-05,7.91053]
[1777771216285,36.78,78278.79,0.1,-0.05153,4e-05,7.83655]
[1777771223569,36.78,78282.43,0.1,-0.05137,4e-05,7.81751]
[1777771228603,36.77,78282.32,0.1,-0.05136,4e-05,7.81655]
[1777771234184,36.77,78282.63,0.1,-0.05132,4e-05,7.81096]
[1777771234686,36.77,78282.57,0.1,-0.05132,4e-05,7.81066]
[1777771240688,36.77,78286.24,0.1,-0.05117,4e-05,7.79258]
[1777771245723,36.77,78289.51,0.1,-0.05103,4e-05,7.77634]
[1777771250758,36.76,78293.11,0.1,-0.05088,4e-05,7.75878]
[1777771257221,36.76,78293.2,0.1,-0.05087,4e-05,7.75754]
[1777771257229,36.76,78293.2,0.1,-0.05087,4e-05,7.75754]
[1777771257949,36.76,78293.91,0.1,-0.05084,4e-05,7.7537]
[1777771258832,36.76,78293.91,0.1,-0.05084,4e-05,7.7537]
[1777771259532,36.76,78293.91,0.1,-0.05084,4e-05,7.7535]
[1777771259822,36.76,78294.13,0.1,-0.05083,4e-05,7.7523]
[1777771264856,36.75,78293.29,0.1,-0.05083,4e-05,7.75256]
[1777771266946,36.75,78293.2,0.1,-0.05083,4e-05,7.75225]
[1777771267036,36.75,78291.14,0.1,-0.0509,4e-05,7.76093]
[1777771272912,36.75,78287.82,0.1,-0.05102,4e-05,7.77428]
[1777771274606,36.75,78285.8,0.1,-0.05109,4e-05,7.78329]
[1777771275330,36.75,78285.8,0.1,-0.05109,4e-05,7.78329]
[1777771274927,36.75,78286.54,0.1,-0.05106,4e-05,7.77969]
[1777771276181,36.75,78286.54,0.1,-0.05106,4e-05,7.77969]
[1777771278573,36.74,78285.5,0.1,-0.05109,4e-05,7.78269]
[1777771278955,36.74,78285.39,0.1,-0.05109,4e-05,7.78243]
[1777771283989,36.74,78284.2,0.1,-0.05112,4e-05,7.78666]
[1777771294068,36.74,78279.75,0.1,-0.05125,4e-05,7.80132]
[1777771299103,36.73,78271.51,0.1,-0.05156,4e-05,7.83754]
[1777771304138,36.73,78273.18,0.1,-0.05148,4e-05,7.82824]
[1777771308266,36.73,78272.67,0.1,-0.0515,4e-05,7.83025]
[1777771314352,36.72,78272.44,0.1,-0.05149,4e-05,7.82874]
[1777771324279,36.72,78262.58,0.1,-0.05184,4e-05,7.87008]
[1777771325296,36.72,78262.58,0.1,-0.05184,4e-05,7.87008]
[1777771327545,36.72,78255.46,0.1,-0.0521,4e-05,7.90176]
[1777771328308,36.72,78255.43,0.1,-0.05211,4e-05,7.90209]
[1777771329787,36.72,78255.32,0.1,-0.05211,4e-05,7.90279]
[1777771330322,36.71,78255.36,0.1,-0.05211,4e-05,7.90219]
[1777771331594,36.71,78255.25,0.1,-0.05211,4e-05,7.90229]
[1777771331646,36.71,78255.25,0.1,-0.05211,4e-05,7.90229]
[1777771332335,36.71,78249.39,0.1,-0.05234,4e-05,7.92956]
[1777771333343,36.71,78234.67,0.1,-0.05292,4e-05,7.99798]
[1777771337129,36.72,78233.18,0.1,-0.05298,4e-05,8.00501]
[1777771342410,36.71,78227.4,0.1,-0.05321,4e-05,8.03192]
[1777771347445,36.72,78242.68,0.1,-0.05261,4e-05,7.96091]
[1777771349882,36.72,78242.54,0.1,-0.05261,4e-05,7.96163]
[1777771355501,36.72,78245.79,0.1,-0.05247,4e-05,7.94414]
[1777771358187,36.72,78246.1,0.1,-0.05246,4e-05,7.94282]
[1777771360364,36.72,78242.99,0.1,-0.05259,4e-05,7.95755]
[1777771361761,36.72,78243.31,0.1,-0.05257,4e-05,7.95617]
[1777771362608,36.72,78243.31,0.1,-0.05257,4e-05,7.95627]
[1777771363145,36.72,78243.31,0.1,-0.05257,4e-05,7.95627]
[1777771365729,36.72,78243.14,0.1,-0.05258,4e-05,7.95737]
[1777771367719,36.72,78243.81,0.1,-0.05256,4e-05,7.95447]
[1777771373630,36.72,78240.19,0.1,-0.05271,4e-05,7.97201]
[1777771378907,36.72,78241.08,0.1,-0.05268,4e-05,7.96827]
[1777771384707,36.72,78241.63,0.1,-0.05266,4e-05,7.96645]
[1777771389742,36.72,78243.85,0.1,-0.05258,4e-05,7.95677]
[1777771394778,36.72,78243.62,0.1,-0.05259,4e-05,7.95846]
[1777771400820,36.73,78242.56,0.1,-0.05264,4e-05,7.96411]
[1777771405854,36.73,78242.99,0.1,-0.05263,4e-05,7.96273]
[1777771410890,36.73,78242.24,0.1,-0.05266,4e-05,7.96685]
[1777771414842,36.73,78243.97,0.1,-0.05258,4e-05,7.95619]
[1777771419953,36.73,78239.52,0.1,-0.05276,4e-05,7.97755]
[1777771424987,36.73,78244.75,0.1,-0.05256,4e-05,7.95388]
[1777771430023,36.73,78249.33,0.1,-0.05239,4e-05,7.93354]
[1777771435058,36.73,78249.81,0.1,-0.05238,4e-05,7.9323]
[1777771437575,36.73,78254.1,0.1,-0.05221,4e-05,7.91288]
[1777771439138,36.73,78255.24,0.1,-0.05217,4e-05,7.90784]
[1777771440368,36.74,78257.02,0.1,-0.0521,4e-05,7.89986]
[1777771440674,36.74,78258.05,0.1,-0.05207,4e-05,7.89562]
[1777771448150,36.74,78268.76,0.1,-0.05167,4e-05,7.84858]
[1777771454192,36.74,78268.71,0.1,-0.05168,4e-05,7.85067]
[1777771456793,36.74,78268.71,0.1,-0.05168,4e-05,7.85067]
[1777771456804,36.75,78268.71,0.1,-0.05169,4e-05,7.85153]
[1777771462411,36.75,78268.71,0.1,-0.05169,4e-05,7.85153]
[1777771469303,36.74,78258.22,0.1,-0.05206,4e-05,7.89512]
[1777771470044,36.74,78258.22,0.1,-0.05206,4e-05,7.89512]
[1777771475345,36.73,78257.32,0.1,-0.05206,4e-05,7.89382]
[1777771480380,36.73,78258.03,0.1,-0.05201,4e-05,7.88858]
[1777771487082,36.73,78257.3,0.1,-0.05203,4e-05,7.89042]
[1777771492464,36.72,78257.19,0.1,-0.05201,4e-05,7.88796]
[1777771497499,36.72,78257.35,0.1,-0.05199,4e-05,7.88544]
[1777771502534,36.71,78257.44,0.1,-0.05197,4e-05,7.8833]
[1777771507570,36.71,78257.16,0.1,-0.05197,4e-05,7.88289]
[1777771514618,36.71,78257.04,0.1,-0.05195,4e-05,7.88109]
[1777771519655,36.7,78266.47,0.1,-0.05157,4e-05,7.83618]
[1777771521140,36.7,78266.47,0.1,-0.05157,4e-05,7.83618]
[1777771526704,36.7,78267.42,0.1,-0.05152,4e-05,7.82989]
[1777771531738,36.7,78270.19,0.1,-0.05138,4e-05,7.81278]
[1777771536774,36.7,78273.59,0.1,-0.05124,4e-05,7.79587]
[1777771544830,36.69,78273.74,0.1,-0.05122,4e-05,7.79306]
[1777771551878,36.69,78273.52,0.1,-0.05121,4e-05,7.79205]
[1777771558928,36.68,78273.77,0.1,-0.05118,4e-05,7.78883]
[1777771563963,36.68,78274.62,0.1,-0.05114,4e-05,7.78341]
[1777771568998,36.68,78274.74,0.1,-0.05112,4e-05,7.78132]
[1777771578062,36.67,78274.12,0.1,-0.05112,4e-05,7.78133]
[1777771583097,36.67,78274.28,0.1,-0.0511,4e-05,7.77899]
[1777771591153,36.67,78274.77,0.1,-0.05104,4e-05,7.77118]
[1777771596188,36.66,78274.96,0.1,-0.05102,4e-05,7.76872]
[1777771606259,36.66,78274.96,0.1,-0.051,4e-05,7.76557]
[1777771612301,36.65,78274.51,0.1,-0.051,4e-05,7.76573]
[1777771617895,36.65,78274.59,0.1,-0.05099,4e-05,7.76441]
[1777771623487,36.65,78274.59,0.1,-0.05097,4e-05,7.76189]
[1777771628413,36.64,78259.95,0.1,-0.05151,4e-05,7.82685]
[1777771629356,36.64,78259.95,0.1,-0.05151,4e-05,7.82685]
[1777771629626,36.64,78259.95,0.1,-0.05151,4e-05,7.82685]
[1777771629724,36.64,78258.75,0.1,-0.05156,4e-05,7.83195]
[1777771634836,36.65,78252.98,0.1,-0.05179,4e-05,7.85936]
[1777771640738,36.65,78252.3,0.1,-0.05182,4e-05,7.86314]
[1777771641546,36.65,78252.29,0.1,-0.05182,4e-05,7.86351]
[1777771642168,36.65,78252.28,0.1,-0.05182,4e-05,7.86311]
[1777771643518,36.64,78252.25,0.1,-0.05181,4e-05,7.86238]
[1777771648553,36.64,78248.97,0.1,-0.05193,4e-05,7.87541]
[1777771653587,36.64,78250.32,0.1,-0.05184,4e-05,7.86415]
[1777771658623,36.63,78254.98,0.1,-0.05164,4e-05,7.84077]
[1777771663506,36.63,78255.5,0.1,-0.05161,4e-05,7.83707]
[1777771666019,36.63,78278.12,0.1,-0.05073,4e-05,7.73268]
[1777771669006,36.63,78277.73,0.1,-0.05074,4e-05,7.73415]
[1777771674734,36.63,78277.78,0.1,-0.05073,4e-05,7.73279]
[1777771679770,36.63,78278.43,0.1,-0.0507,4e-05,7.72892]
[1777771684805,36.62,78278.51,0.1,-0.05069,4e-05,7.72761]
[1777771689841,36.62,78275.67,0.1,-0.05079,4e-05,7.73956]
[1777771697897,36.62,78275.63,0.1,-0.05077,4e-05,7.73793]
[1777771702932,36.62,78276.85,0.1,-0.05072,4e-05,7.73123]
[1777771707969,36.62,78281.53,0.1,-0.05053,4e-05,7.70887]
[1777771713004,36.61,78283.75,0.1,-0.05042,4e-05,7.69503]
[1777771718039,36.61,78284.48,0.1,-0.05039,4e-05,7.69102]
[1777771723074,36.61,78284.47,0.1,-0.05038,4e-05,7.69045]
[1777771728108,36.61,78284.8,0.1,-0.05037,4e-05,7.68836]
[1777771733143,36.61,78284.77,0.1,-0.05036,4e-05,7.68793]
[1777771738179,36.61,78276.56,0.1,-0.05067,4e-05,7.72469]
[1777771743214,36.61,78275.67,0.1,-0.0507,4e-05,7.72788]
[1777771751065,36.61,78275.79,0.1,-0.05069,4e-05,7.72715]
[1777771756304,36.6,78275.72,0.1,-0.05068,4e-05,7.72531]
[1777771761340,36.6,78275.76,0.1,-0.05067,4e-05,7.72423]
[1777771768388,36.6,78275.55,0.1,-0.05067,4e-05,7.72394]
[1777771773424,36.6,78273.87,0.1,-0.0507,4e-05,7.72774]
[1777771778459,36.6,78267.01,0.1,-0.05096,4e-05,7.75811]
[1777771783494,36.59,78271.99,0.1,-0.05076,4e-05,7.73418]
[1777771788529,36.59,78280.68,0.1,-0.05042,4e-05,7.69363]
[1777771793565,36.59,78281.62,0.1,-0.05038,4e-05,7.68873]
[1777771799608,36.59,78281.56,0.1,-0.05037,4e-05,7.68828]
[1777771802140,36.59,78281.53,0.1,-0.05037,4e-05,7.68822]
[1777771807664,36.59,78266.68,0.1,-0.05094,4e-05,7.75502]
[1777771812699,36.59,78267.45,0.1,-0.0509,4e-05,7.75053]
[1777771817735,36.58,78268.29,0.1,-0.05086,4e-05,7.74581]
[1777771822773,36.58,78264.41,0.1,-0.051,4e-05,7.76274]
[1777771829822,36.58,78259.63,0.1,-0.05118,4e-05,7.78341]
[1777771834857,36.58,78255.08,0.1,-0.05133,4e-05,7.80022]
[1777771839891,36.58,78252.85,0.1,-0.0514,4e-05,7.80934]
[1777771844931,36.57,78252.63,0.1,-0.0514,4e-05,7.80922]
[1777771849966,36.57,78252.25,0.1,-0.05141,4e-05,7.80989]
[1777771855004,36.57,78252.32,0.1,-0.0514,4e-05,7.80852]
[1777771860040,36.57,78252.73,0.1,-0.05137,4e-05,7.80561]
[1777771861825,36.57,78252.73,0.1,-0.05137,4e-05,7.80561]
[1777771867089,36.57,78251.64,0.1,-0.0514,4e-05,7.80923]
[1777771872124,36.56,78251.03,0.1,-0.05142,4e-05,7.81103]
[1777771877160,36.56,78251.28,0.1,-0.0514,4e-05,7.8089]
[1777771882195,36.56,78250.52,0.1,-0.05142,4e-05,7.81143]
[1777771887477,36.56,78244.05,0.1,-0.05167,4e-05,7.84048]
[1777771887578,36.56,78243.2,0.1,-0.0517,4e-05,7.84417]
[1777771893457,36.56,78248.23,0.1,-0.0515,4e-05,7.81985]
[1777771899538,36.57,78248.42,0.1,-0.05151,4e-05,7.82098]
[1777771905402,36.57,78241.94,0.1,-0.05179,4e-05,7.85401]
[1777771906678,36.57,78241.94,0.1,-0.05179,4e-05,7.85401]
[1777771912450,36.58,78242.65,0.1,-0.05178,4e-05,7.85306]
[1777771917949,36.58,78242.51,0.1,-0.05179,4e-05,7.85467]
[1777771923528,36.58,78249.36,0.1,-0.05155,4e-05,7.82563]
[1777771928563,36.58,78255.67,0.1,-0.05132,4e-05,7.79844]
[1777771933598,36.59,78256.19,0.1,-0.05131,4e-05,7.79811]
[1777771935399,36.59,78256.19,0.1,-0.05131,4e-05,7.79811]
[1777771935612,36.59,78256.25,0.1,-0.05132,4e-05,7.79867]
[1777771940646,36.59,78265.15,0.1,-0.05097,4e-05,7.75695]
[1777771941081,36.59,78265.15,0.1,-0.05097,4e-05,7.75695]
[1777771946689,36.59,78267.27,0.1,-0.05088,4e-05,7.74652]
[1777771951439,36.59,78264.49,0.1,-0.05098,4e-05,7.75874]
[1777771952668,36.59,78262.34,0.1,-0.05105,4e-05,7.76547]
[1777771952731,36.59,78262.1,0.1,-0.05105,4e-05,7.76624]
[1777771953201,36.59,78262.1,0.1,-0.05105,4e-05,7.76624]
[1777771953738,36.59,78260.38,0.1,-0.05112,4e-05,7.77413]
[1777771954529,36.59,78260.38,0.1,-0.05112,4e-05,7.77413]
[1777771954744,36.59,78258.56,0.1,-0.05119,4e-05,7.7823]
[1777771959781,36.59,78255.9,0.1,-0.05131,4e-05,7.79679]
[1777771964913,36.59,78252.63,0.1,-0.05145,4e-05,7.81324]
[1777771965023,36.59,78252.63,0.1,-0.05145,4e-05,7.81324]
[1777771970858,36.6,78254.92,0.1,-0.05138,4e-05,7.805]
[1777771975893,36.6,78248.55,0.1,-0.05164,4e-05,7.8359]
[1777771980928,36.6,78248.27,0.1,-0.05166,4e-05,7.83868]
[1777771985963,36.6,78249.97,0.1,-0.05161,4e-05,7.83243]
[1777771990997,36.61,78247.29,0.1,-0.05173,4e-05,7.84642]
[1777771996033,36.61,78246.6,0.1,-0.05177,4e-05,7.85119]
[1777771998622,36.61,78248.26,0.1,-0.05171,4e-05,7.84418]
[1777771999054,36.61,78246.65,0.1,-0.05177,4e-05,7.85134]
[1777772004089,36.61,78247.41,0.1,-0.05173,4e-05,7.84647]
[1777772005542,36.61,78247.27,0.1,-0.05173,4e-05,7.84686]
[1777772006103,36.61,78247.98,0.1,-0.05171,4e-05,7.84393]
[1777772011727,36.61,78248.12,0.1,-0.05171,4e-05,7.84468]
[1777772011829,36.61,78248.12,0.1,-0.0517,4e-05,7.84238]
[1777772016710,36.61,78249.39,0.1,-0.05165,4e-05,7.83577]
[1777772016794,36.61,78249.28,0.1,-0.05165,4e-05,7.83604]
[1777772022216,36.61,78249.01,0.1,-0.05167,4e-05,7.83888]
[1777772023442,36.61,78249.01,0.1,-0.05167,4e-05,7.83888]
[1777772023545,36.61,78251.29,0.1,-0.05159,4e-05,7.82874]
[1777772024421,36.61,78251.29,0.1,-0.05159,4e-05,7.82874]
[1777772024429,36.61,78251.22,0.1,-0.05159,4e-05,7.82883]
[1777772033293,36.62,78249.36,0.1,-0.05169,4e-05,7.84068]
[1777772038328,36.62,78250.99,0.1,-0.05164,4e-05,7.83498]
[1777772043363,36.63,78246.51,0.1,-0.05183,4e-05,7.85736]
[1777772048398,36.63,78246.72,0.1,-0.05183,4e-05,7.85803]
[1777772053433,36.63,78245.83,0.1,-0.05188,4e-05,7.86379]
[1777772058468,36.63,78246.83,0.1,-0.05185,4e-05,7.86077]
[1777772063502,36.64,78243.0,0.1,-0.05202,4e-05,7.88003]
[1777772068538,36.64,78235.19,0.1,-0.05234,4e-05,7.91749]
[1777772073572,36.64,78238.17,0.1,-0.05221,4e-05,7.90173]
[1777772078607,36.64,78237.44,0.1,-0.05225,4e-05,7.90619]
[1777772083643,36.65,78233.62,0.1,-0.05241,4e-05,7.9249]
[1777772088677,36.65,78231.27,0.1,-0.05251,4e-05,7.93665]
[1777772095727,36.65,78231.16,0.1,-0.05252,4e-05,7.93815]
[1777772105798,36.65,78231.24,0.1,-0.05253,4e-05,7.93908]
[1777772110833,36.65,78231.41,0.1,-0.05252,4e-05,7.9389]
[1777772116875,36.65,78231.69,0.1,-0.05252,4e-05,7.93832]
[1777772123925,36.66,78233.43,0.1,-0.05246,4e-05,7.9313]
[1777772124695,36.66,78233.43,0.1,-0.05246,4e-05,7.9313]
[1777772125699,36.66,78233.43,0.1,-0.05246,4e-05,7.9313]
[1777772125939,36.68,78233.27,0.1,-0.05258,4e-05,7.94551]
[1777772126471,36.68,78233.27,0.1,-0.05258,4e-05,7.94551]
[1777772126946,36.7,78232.88,0.1,-0.05269,4e-05,7.9587]
[1777772128607,36.72,78232.75,0.1,-0.05279,4e-05,7.97041]
[1777772128960,36.73,78232.28,0.1,-0.05285,4e-05,7.97858]
[1777772133995,36.78,78232.2,0.1,-0.05307,4e-05,8.00393]
[1777772139005,36.79,78232.3,0.1,-0.05313,4e-05,8.01029]
[1777772140454,36.79,78232.23,0.1,-0.05313,4e-05,8.01113]
[1777772141216,36.79,78232.23,0.1,-0.05313,4e-05,8.01113]
[1777772140793,36.79,78232.23,0.1,-0.05314,4e-05,8.01165]
[1777772141990,36.79,78232.23,0.1,-0.05314,4e-05,8.01165]
[1777772144003,36.8,78232.11,0.1,-0.05316,4e-05,8.01472]
[1777772149102,36.81,78232.4,0.1,-0.0532,4e-05,8.01936]
[1777772163199,36.84,78232.44,0.1,-0.05332,4e-05,8.03293]
[1777772165977,36.84,78232.44,0.1,-0.05332,4e-05,8.03293]
[1777772173270,36.85,78232.25,0.1,-0.0534,4e-05,8.04345]
[1777772179312,36.86,78232.23,0.1,-0.05345,4e-05,8.04923]
[1777772181408,36.86,78232.12,0.1,-0.05347,4e-05,8.05068]
[1777772187368,36.88,78231.95,0.1,-0.05353,4e-05,8.05802]
[1777772194418,36.89,78231.98,0.1,-0.05356,4e-05,8.06129]
[1777772199453,36.9,78232.02,0.1,-0.0536,4e-05,8.06567]
[1777772204488,36.9,78231.21,0.1,-0.05367,4e-05,8.07397]
[1777772209523,36.91,78219.74,0.1,-0.05416,4e-05,8.13177]
[1777772214557,36.92,78221.75,0.1,-0.05412,4e-05,8.12633]
[1777772219593,36.93,78221.71,0.1,-0.05415,4e-05,8.13048]
[1777772224628,36.98,78219.28,0.1,-0.05451,4e-05,8.17248]
[1777772229663,37.0,78207.19,0.1,-0.05508,4e-05,8.23849]
[1777772234698,37.0,78206.92,0.1,-0.05511,4e-05,8.24266]
[1777772241747,37.07,78205.55,0.1,-0.05548,4e-05,8.28579]
[1777772246782,37.11,78199.84,0.1,-0.0559,4e-05,8.33444]
[1777772251817,37.12,78196.09,0.1,-0.05611,4e-05,8.35776]
[1777772256852,37.13,78191.19,0.1,-0.05635,4e-05,8.38535]
[1777772259874,37.14,78175.19,0.1,-0.05706,4e-05,8.4671]
[1777772264909,37.14,78176.26,0.1,-0.05702,4e-05,8.46279]
[1777772270364,37.15,78175.71,0.1,-0.05705,4e-05,8.46623]
[1777772277082,37.15,78159.65,0.1,-0.05773,4e-05,8.5438]
[1777772278398,37.15,78158.98,0.1,-0.05776,4e-05,8.54716]
[1777772278402,37.15,78158.98,0.1,-0.05776,4e-05,8.54716]
[1777772281461,37.15,78152.97,0.1,-0.05801,4e-05,8.57605]
[1777772286986,37.15,78164.33,0.1,-0.05754,4e-05,8.5217]
[1777772287631,37.15,78165.12,0.1,-0.0575,4e-05,8.518]
[1777772289970,37.15,78165.26,0.1,-0.0575,4e-05,8.51762]
[1777772291763,37.15,78176.86,0.1,-0.05702,4e-05,8.46256]
[1777772292296,37.15,78176.86,0.1,-0.05702,4e-05,8.46256]
[1777772293841,37.15,78178.28,0.1,-0.05696,4e-05,8.4562]
[1777772299162,37.15,78190.74,0.1,-0.05646,4e-05,8.39853]
[1777772304180,37.15,78192.83,0.1,-0.05638,4e-05,8.38982]
[1777772309232,37.16,78193.54,0.1,-0.05637,4e-05,8.38824]
[1777772314267,37.16,78193.29,0.1,-0.05637,4e-05,8.38776]
[1777772316449,37.16,78193.35,0.1,-0.05637,4e-05,8.38775]
[1777772325344,37.16,78178.38,0.1,-0.05701,4e-05,8.46148]
[1777772325676,37.16,78178.38,0.1,-0.05701,4e-05,8.46148]
[1777772331320,37.17,78175.82,0.1,-0.05713,4e-05,8.47434]
[1777772335013,37.17,78175.11,0.1,-0.05716,4e-05,8.4782]
[1777772337701,37.17,78178.26,0.1,-0.05703,4e-05,8.46362]
[1777772342118,37.17,78183.96,0.1,-0.0568,4e-05,8.43708]
[1777772347928,37.17,78186.48,0.1,-0.05671,4e-05,8.42614]
[1777772349431,37.17,78186.48,0.1,-0.05671,4e-05,8.42634]
[1777772355612,37.17,78186.41,0.1,-0.05672,4e-05,8.42809]
[1777772361597,37.18,78185.51,0.1,-0.05677,4e-05,8.43374]
[1777772366632,37.18,78185.01,0.1,-0.0568,4e-05,8.43705]
[1777772370047,37.18,78185.31,0.1,-0.05679,4e-05,8.4358]
[1777772375697,37.18,78184.77,0.1,-0.0568,4e-05,8.4367]
[1777772381092,37.18,78187.0,0.1,-0.05672,4e-05,8.42705]
[1777772381518,37.18,78187.0,0.1,-0.05672,4e-05,8.42705]
[1777772382082,37.18,78188.02,0.1,-0.05668,4e-05,8.42221]
[1777772384155,37.18,78191.78,0.1,-0.05653,4e-05,8.40481]
[1777772384477,37.18,78191.78,0.1,-0.05653,4e-05,8.40481]
[1777772388596,37.18,78191.98,0.1,-0.05653,4e-05,8.40475]
[1777772389474,37.18,78191.98,0.1,-0.05653,4e-05,8.40475]
[1777772390339,37.19,78191.98,0.1,-0.05653,4e-05,8.40519]
[1777772395488,37.19,78192.31,0.1,-0.05652,4e-05,8.40471]
[1777772399733,37.19,78192.15,0.1,-0.05653,4e-05,8.40589]
[1777772407188,37.19,78191.85,0.1,-0.05656,4e-05,8.40876]
[1777772412814,37.19,78198.8,0.1,-0.05629,4e-05,8.37784]
[1777772414970,37.2,78221.6,0.1,-0.05536,4e-05,8.27145]
[1777772420007,37.2,78221.91,0.1,-0.05537,4e-05,8.27228]
[1777772426048,37.21,78208.23,0.1,-0.05595,4e-05,8.33938]
[1777772431085,37.21,78201.96,0.1,-0.05621,4e-05,8.36747]
[1777772436120,37.21,78207.29,0.1,-0.056,4e-05,8.34392]
[1777772441156,37.21,78208.25,0.1,-0.05598,4e-05,8.34119]
[1777772446191,37.22,78210.1,0.1,-0.05592,4e-05,8.33426]
[1777772451226,37.22,78216.27,0.1,-0.05568,4e-05,8.30712]
[1777772456262,37.22,78219.14,0.1,-0.05558,4e-05,8.29576]
[1777772461298,37.23,78220.65,0.1,-0.05554,4e-05,8.29126]
[1777772466333,37.23,78223.95,0.1,-0.05543,4e-05,8.27804]
[1777772472375,37.24,78224.26,0.1,-0.05544,4e-05,8.27934]
[1777772476828,37.24,78225.09,0.1,-0.05542,4e-05,8.27727]
[1777772482447,37.25,78225.05,0.1,-0.05544,4e-05,8.28017]
[1777772487576,37.25,78225.05,0.1,-0.05546,4e-05,8.28195]
[1777772489797,37.25,78212.52,0.1,-0.05598,4e-05,8.34207]
[1777772493851,37.25,78210.62,0.1,-0.05606,4e-05,8.35136]
[1777772494082,37.25,78210.62,0.1,-0.05606,4e-05,8.35136]
[1777772499567,37.26,78207.06,0.1,-0.05621,4e-05,8.36795]
[1777772499845,37.26,78207.06,0.1,-0.05621,4e-05,8.36795]
[1777772507946,37.26,78210.8,0.1,-0.05608,4e-05,8.35288]
[1777772508908,37.26,78210.75,0.1,-0.05609,4e-05,8.35345]
[1777772512041,37.26,78210.31,0.1,-0.05611,4e-05,8.3562]
[1777772517693,37.27,78210.3,0.1,-0.05613,4e-05,8.35858]
[1777772524745,37.27,78211.32,0.1,-0.05611,4e-05,8.35611]
[1777772530096,37.28,78213.25,0.1,-0.05604,4e-05,8.34836]
[1777772535822,37.28,78215.87,0.1,-0.05595,4e-05,8.33851]
[1777772542008,37.28,78217.75,0.1,-0.05589,4e-05,8.33113]
[1777772547906,37.29,78220.31,0.1,-0.05581,4e-05,8.32201]
[1777772552941,37.29,78220.1,0.1,-0.05582,4e-05,8.32177]
[1777772559044,37.29,78219.96,0.1,-0.05583,4e-05,8.32315]
[1777772565025,37.3,78219.96,0.1,-0.05586,4e-05,8.32673]
[1777772573082,37.3,78221.3,0.1,-0.05583,4e-05,8.32328]
[1777772578117,37.31,78221.73,0.1,-0.05582,4e-05,8.32301]
[1777772583152,37.31,78224.13,0.1,-0.05574,4e-05,8.31354]
[1777772588187,37.31,78224.63,0.1,-0.05574,4e-05,8.31305]
[1777772593222,37.32,78225.07,0.1,-0.05574,4e-05,8.31286]
[1777772599264,37.32,78225.34,0.1,-0.05574,4e-05,8.31387]
[1777772608326,37.33,78225.39,0.1,-0.05577,4e-05,8.31702]
[1777772613362,37.33,78214.42,0.1,-0.05622,4e-05,8.36729]
[1777772618396,37.33,78214.57,0.1,-0.05622,4e-05,8.36805]
[1777772623433,37.34,78216.43,0.1,-0.05616,4e-05,8.36108]
[1777772628472,37.34,78216.53,0.1,-0.05617,4e-05,8.36219]
[1777772633506,37.34,78223.34,0.1,-0.05591,4e-05,8.33196]
[1777772638542,37.35,78226.1,0.1,-0.05581,4e-05,8.32102]
[1777772643577,37.35,78229.15,0.1,-0.05571,4e-05,8.30886]
[1777772648616,37.35,78229.35,0.1,-0.05572,4e-05,8.3101]
[1777772653650,37.36,78230.69,0.1,-0.05568,4e-05,8.306]
[1777772654305,37.36,78230.69,0.1,-0.05568,4e-05,8.306]
[1777772659692,37.36,78233.67,0.1,-0.05558,4e-05,8.29472]
[1777772664727,37.37,78231.4,0.1,-0.05569,4e-05,8.30754]
[1777772669761,37.37,78231.16,0.1,-0.05572,4e-05,8.31079]
[1777772674797,37.37,78227.7,0.1,-0.05586,4e-05,8.32596]
[1777772680838,37.38,78227.05,0.1,-0.05591,4e-05,8.33136]
[1777772684320,37.38,78226.95,0.1,-0.05592,4e-05,8.33261]
[1777772692923,37.39,78228.02,0.1,-0.05591,4e-05,8.33148]
[1777772697958,37.39,78228.69,0.1,-0.0559,4e-05,8.33032]
[1777772702995,37.39,78229.19,0.1,-0.05589,4e-05,8.32999]
[1777772708031,37.4,78226.33,0.1,-0.05603,4e-05,8.34531]
[1777772713066,37.4,78226.33,0.1,-0.05604,4e-05,8.34715]
[1777772717949,37.4,78225.22,0.1,-0.0561,4e-05,8.3538]
[1777772723136,37.41,78223.01,0.1,-0.05621,4e-05,8.36627]
[1777772728170,37.41,78220.35,0.1,-0.05633,4e-05,8.38039]
[1777772733205,37.41,78219.85,0.1,-0.05634,4e-05,8.38125]
[1777772738241,37.42,78221.2,0.1,-0.0563,4e-05,8.37651]
[1777772738880,37.42,78221.2,0.1,-0.0563,4e-05,8.37651]
[1777772744283,37.42,78222.55,0.1,-0.05627,4e-05,8.37222]
[1777772749318,37.42,78221.53,0.1,-0.05632,4e-05,8.37871]
[1777772749892,37.42,78221.53,0.1,-0.05632,4e-05,8.37871]
[1777772755361,37.43,78220.72,0.1,-0.05637,4e-05,8.38447]
[1777772761404,37.43,78220.46,0.1,-0.0564,4e-05,8.38755]
[1777772767446,37.43,78220.44,0.1,-0.05641,4e-05,8.38943]
[1777772772916,37.44,78221.01,0.1,-0.0564,4e-05,8.38819]
[1777772779529,37.44,78220.44,0.1,-0.05644,4e-05,8.39283]
[1777772788593,37.44,78223.67,0.1,-0.05633,4e-05,8.38008]
[1777772793632,37.45,78224.49,0.1,-0.05629,4e-05,8.3749]
[1777772798667,37.45,78225.61,0.1,-0.05626,4e-05,8.3712]
[1777772803703,37.45,78229.87,0.1,-0.0561,4e-05,8.35295]
[1777772804318,37.45,78229.87,0.1,-0.0561,4e-05,8.35295]
[1777772810142,37.45,78230.24,0.1,-0.0561,4e-05,8.35228]
[1777772816794,37.46,78230.32,0.1,-0.05612,4e-05,8.35544]
[1777772821829,37.46,78234.56,0.1,-0.05597,4e-05,8.33738]
[1777772826865,37.47,78240.24,0.1,-0.05575,4e-05,8.31296]
[1777772831899,37.47,78253.3,0.1,-0.05524,4e-05,8.25445]
[1777772836933,37.48,78264.31,0.1,-0.05483,4e-05,8.20616]
[1777772841969,37.48,78268.94,0.1,-0.05467,4e-05,8.18792]
[1777772847004,37.49,78268.71,0.1,-0.0547,4e-05,8.19222]
[1777772854053,37.5,78259.29,0.1,-0.0551,4e-05,8.23724]
[1777772859087,37.5,78255.49,0.1,-0.05528,4e-05,8.25753]
[1777772862867,37.5,78256.48,0.1,-0.05524,4e-05,8.25397]
[1777772868151,37.51,78258.56,0.1,-0.05519,4e-05,8.248]
[1777772871097,37.51,78259.38,0.1,-0.05517,4e-05,8.24528]
[1777772876206,37.52,78269.0,0.1,-0.0548,4e-05,8.20265]
[1777772881242,37.52,78271.22,0.1,-0.05472,4e-05,8.19395]
[1777772883489,37.52,78271.81,0.1,-0.0547,4e-05,8.19152]
[1777772889298,37.53,78268.73,0.1,-0.05486,4e-05,8.20936]
[1777772893788,37.53,78269.4,0.1,-0.05483,4e-05,8.20679]
[1777772899368,37.53,78265.67,0.1,-0.05501,4e-05,8.22716]
[1777772905409,37.54,78265.84,0.1,-0.05501,4e-05,8.22764]
[1777772911452,37.54,78265.77,0.1,-0.05501,4e-05,8.2262]
[1777772916487,37.54,78265.06,0.1,-0.05505,4e-05,8.23052]
[1777772921522,37.54,78263.72,0.1,-0.05511,4e-05,8.23766]
[1777772927564,37.54,78264.73,0.1,-0.05508,4e-05,8.23404]
[1777772932599,37.55,78264.7,0.1,-0.05508,4e-05,8.23503]
[1777772937075,37.55,78265.11,0.1,-0.05507,4e-05,8.23363]
[1777772942669,37.55,78249.1,0.1,-0.05574,4e-05,8.31064]
[1777772947704,37.55,78247.75,0.1,-0.05581,4e-05,8.31861]
[1777772951504,37.56,78247.61,0.1,-0.05582,4e-05,8.32024]
[1777772956808,37.56,78246.31,0.1,-0.05588,4e-05,8.32671]
[1777772962813,37.56,78249.79,0.1,-0.05574,4e-05,8.31065]
[1777772967848,37.56,78250.34,0.1,-0.05572,4e-05,8.30834]
[1777772971876,37.56,78264.21,0.1,-0.05515,4e-05,8.24126]
[1777772976911,37.56,78279.31,0.1,-0.05455,4e-05,8.1725]
[1777772981945,37.56,78281.4,0.1,-0.05448,4e-05,8.16424]
[1777772987988,37.57,78282.54,0.1,-0.05445,4e-05,8.1606]
[1777772996750,37.57,78282.7,0.1,-0.05445,4e-05,8.16091]
[1777773002086,37.57,78283.23,0.1,-0.05445,4e-05,8.16108]
[1777773007121,37.57,78278.14,0.1,-0.05466,4e-05,8.18573]
[1777773012156,37.58,78278.22,0.1,-0.05467,4e-05,8.18644]
[1777773017190,37.58,78275.39,0.1,-0.05479,4e-05,8.20053]
[1777773024240,37.58,78275.23,0.1,-0.05481,4e-05,8.20258]
[1777773029275,37.58,78275.27,0.1,-0.05481,4e-05,8.20331]
[1777773035317,37.58,78275.93,0.1,-0.05478,4e-05,8.1983]
[1777773040352,37.59,78276.03,0.1,-0.05478,4e-05,8.19877]
[1777773047401,37.59,78275.94,0.1,-0.0548,4e-05,8.2005]
[1777773052436,37.59,78276.2,0.1,-0.05479,4e-05,8.20022]
[1777773057471,37.59,78276.03,0.1,-0.05481,4e-05,8.20192]
[1777773062507,37.59,78272.49,0.1,-0.05496,4e-05,8.21917]
[1777773067542,37.59,78272.47,0.1,-0.05497,4e-05,8.22004]
[1777773072577,37.6,78273.23,0.1,-0.05494,4e-05,8.21732]
[1777773077612,37.6,78261.36,0.1,-0.05542,4e-05,8.27298]
[1777773082647,37.6,78259.75,0.1,-0.05549,4e-05,8.28076]
[1777773087682,37.6,78255.25,0.1,-0.05567,4e-05,8.30186]
[1777773092716,37.6,78254.3,0.1,-0.0557,4e-05,8.30327]
[1777773099765,37.6,78253.21,0.1,-0.05574,4e-05,8.30843]
[1777773106815,37.6,78253.16,0.1,-0.05574,4e-05,8.30871]
[1777773114871,37.6,78253.23,0.1,-0.05574,4e-05,8.30842]
[1777773122927,37.6,78251.12,0.1,-0.05582,4e-05,8.31821]
[1777773127963,37.6,78251.54,0.1,-0.05581,4e-05,8.3162]
[1777773132998,37.6,78251.94,0.1,-0.05579,4e-05,8.31431]
[1777773138033,37.6,78251.9,0.1,-0.05579,4e-05,8.31449]
[1777773143068,37.6,78251.92,0.1,-0.05579,4e-05,8.31438]
[1777773148103,37.6,78252.5,0.1,-0.05577,4e-05,8.31168]
[1777773153139,37.6,78254.88,0.1,-0.05565,4e-05,8.29763]
[1777773158174,37.6,78254.91,0.1,-0.05565,4e-05,8.29759]
[1777773163209,37.6,78254.54,0.1,-0.05567,4e-05,8.29939]
[1777773169252,37.6,78255.23,0.1,-0.05564,4e-05,8.29626]
[1777773174288,37.6,78256.12,0.1,-0.05561,4e-05,8.2922]
[1777773179323,37.6,78256.96,0.1,-0.05557,4e-05,8.28842]
[1777773184361,37.6,78262.55,0.1,-0.05535,4e-05,8.26261]
[1777773189396,37.6,78267.54,0.1,-0.05515,4e-05,8.23993]
[1777773194431,37.6,78267.95,0.1,-0.05514,4e-05,8.23851]
[1777773199466,37.6,78271.49,0.1,-0.055,4e-05,8.22266]
[1777773204501,37.6,78268.3,0.1,-0.05514,4e-05,8.23794]
[1777773209538,37.6,78254.98,0.1,-0.05567,4e-05,8.29995]
[1777773214573,37.6,78252.68,0.1,-0.05575,4e-05,8.30741]
[1777773219607,37.6,78252.66,0.1,-0.05575,4e-05,8.30734]
[1777773224643,37.6,78252.21,0.1,-0.05576,4e-05,8.30927]
[1777773232699,37.6,78252.28,0.1,-0.05576,4e-05,8.30868]
[1777773241762,37.6,78252.18,0.1,-0.05576,4e-05,8.30893]
[1777773246797,37.6,78252.28,0.1,-0.05576,4e-05,8.30838]
[1777773253846,37.6,78252.33,0.1,-0.05575,4e-05,8.30804]
[1777773258896,37.6,78252.44,0.1,-0.05575,4e-05,8.30748]
[1777773264922,37.6,78251.43,0.1,-0.05579,4e-05,8.31206]
[1777773269958,37.6,78251.55,0.1,-0.05578,4e-05,8.31142]
[1777773277007,37.6,78251.01,0.1,-0.05578,4e-05,8.31072]
[1777773287076,37.6,78251.01,0.1,-0.05578,4e-05,8.31054]
[1777773295133,37.6,78251.02,0.1,-0.05578,4e-05,8.31031]
[1777773301175,37.6,78250.87,0.1,-0.05579,4e-05,8.31088]
[1777773306211,37.6,78248.79,0.1,-0.05587,4e-05,8.32044]
[1777773311246,37.6,78249.04,0.1,-0.05586,4e-05,8.31911]
[1777773316283,37.6,78249.03,0.1,-0.05586,4e-05,8.31899]
[1777773322325,37.6,78248.91,0.1,-0.05586,4e-05,8.31938]
[1777773328367,37.6,78244.87,0.1,-0.05602,4e-05,8.33793]
[1777773333402,37.6,78244.11,0.1,-0.05603,4e-05,8.33812]
[1777773339444,37.6,78243.67,0.1,-0.05605,4e-05,8.3399]
[1777773344479,37.6,78243.57,0.1,-0.05605,4e-05,8.34018]
[1777773349514,37.6,78243.42,0.1,-0.05605,4e-05,8.3407]
[1777773354549,37.6,78248.07,0.1,-0.05586,4e-05,8.31896]
[1777773361597,37.6,78248.27,0.1,-0.05586,4e-05,8.31808]
[1777773366633,37.6,78248.71,0.1,-0.05584,4e-05,8.31611]
[1777773375696,37.6,78250.18,0.1,-0.05578,4e-05,8.30945]
[1777773380731,37.6,78251.76,0.1,-0.05572,4e-05,8.30234]
[1777773387780,37.6,78251.89,0.1,-0.05572,4e-05,8.30213]
[1777773393373,37.6,78251.86,0.1,-0.05572,4e-05,8.30244]
[1777773398857,37.6,78253.85,0.1,-0.05563,4e-05,8.29057]
[1777773403892,37.6,78256.07,0.1,-0.05554,4e-05,8.28065]
[1777773408926,37.6,78256.73,0.1,-0.05552,4e-05,8.27802]
[1777773413970,37.6,78256.47,0.1,-0.05553,4e-05,8.27964]
[1777773425047,37.6,78255.78,0.1,-0.05557,4e-05,8.28374]
[1777773431089,37.6,78255.96,0.1,-0.05556,4e-05,8.28332]
[1777773437132,37.6,78257.01,0.1,-0.05552,4e-05,8.27885]
[1777773447202,37.61,78256.79,0.1,-0.05554,4e-05,8.28058]
[1777773452237,37.61,78256.86,0.1,-0.05552,4e-05,8.27752]
[1777773459286,37.61,78256.91,0.1,-0.05552,4e-05,8.27779]
[1777773466335,37.61,78256.88,0.1,-0.05553,4e-05,8.27847]
[1777773480433,37.61,78256.96,0.1,-0.05553,4e-05,8.27904]
[1777773482614,37.61,78257.16,0.1,-0.05552,4e-05,8.27817]
[1777773483454,37.61,78257.39,0.1,-0.05551,4e-05,8.27698]
[1777773489496,37.61,78256.93,0.1,-0.05552,4e-05,8.27799]
[1777773491635,37.61,78256.93,0.1,-0.05552,4e-05,8.27799]
[1777773503594,37.6,78254.06,0.1,-0.05562,4e-05,8.2887]
[1777773508629,37.6,78253.76,0.1,-0.05562,4e-05,8.28905]
[1777773515678,37.6,78256.19,0.1,-0.05549,4e-05,8.27321]
[1777773520712,37.6,78256.16,0.1,-0.05548,4e-05,8.27241]
[1777773525748,37.6,78255.39,0.1,-0.05551,4e-05,8.27505]
[1777773530806,37.59,78255.36,0.1,-0.0555,4e-05,8.27425]
[1777773539861,37.59,78254.11,0.1,-0.05554,4e-05,8.27841]
[1777773544896,37.59,78253.5,0.1,-0.05555,4e-05,8.28032]
[1777773549931,37.59,78251.72,0.1,-0.05562,4e-05,8.28761]
[1777773555972,37.59,78252.47,0.1,-0.05558,4e-05,8.28299]
[1777773561007,37.58,78253.06,0.1,-0.05555,4e-05,8.27934]
[1777773569064,37.58,78253.35,0.1,-0.05552,4e-05,8.27657]
[1777773574099,37.58,78256.35,0.1,-0.05537,4e-05,8.2587]
[1777773579134,37.58,78257.3,0.1,-0.05533,4e-05,8.25357]
[1777773584168,37.58,78258.11,0.1,-0.05529,4e-05,8.24912]
[1777773592224,37.57,78257.83,0.1,-0.05529,4e-05,8.24934]
[1777773595953,37.57,78248.72,0.1,-0.05566,4e-05,8.29125]
[1777773596252,37.57,78242.74,0.1,-0.0559,4e-05,8.3189]
[1777773596805,37.57,78242.74,0.1,-0.0559,4e-05,8.3189]
[1777773597260,37.57,78242.63,0.1,-0.05591,4e-05,8.31971]
[1777773600541,37.57,78242.26,0.1,-0.05592,4e-05,8.32119]
[1777773600723,37.57,78242.26,0.1,-0.05592,4e-05,8.32119]
[1777773600586,37.57,78242.26,0.1,-0.05591,4e-05,8.32042]
[1777773601290,37.57,78242.26,0.1,-0.05591,4e-05,8.32042]
[1777773605297,37.57,78220.16,0.1,-0.05682,4e-05,8.42447]
[1777773612364,37.58,78214.21,0.1,-0.05707,4e-05,8.45329]
[1777773612765,37.58,78214.21,0.1,-0.05707,4e-05,8.45329]
[1777773618407,37.58,78208.45,0.1,-0.05732,4e-05,8.4808]
[1777773623442,37.58,78205.0,0.1,-0.05746,4e-05,8.49717]
[1777773628478,37.58,78196.17,0.1,-0.05783,4e-05,8.53886]
[1777773629601,37.58,78196.17,0.1,-0.05783,4e-05,8.53886]
[1777773635027,37.58,78193.74,0.1,-0.05791,4e-05,8.54687]
[1777773635098,37.58,78193.74,0.1,-0.05791,4e-05,8.54687]
[1777773640794,37.57,78216.37,0.1,-0.05696,4e-05,8.43967]
[1777773641325,37.57,78216.37,0.1,-0.05696,4e-05,8.43967]
[1777773643584,37.57,78219.98,0.1,-0.05682,4e-05,8.42297]
[1777773644284,37.58,78219.95,0.1,-0.05682,4e-05,8.42326]
[1777773651186,37.58,78220.06,0.1,-0.05682,4e-05,8.42346]
[1777773657687,37.58,78221.84,0.1,-0.05676,4e-05,8.41641]
[1777773659695,37.58,78221.88,0.1,-0.05676,4e-05,8.41636]
[1777773659701,37.58,78221.98,0.1,-0.05675,4e-05,8.41603]
[1777773664737,37.58,78220.96,0.1,-0.05678,4e-05,8.41871]
[1777773669095,37.57,78226.69,0.1,-0.05653,4e-05,8.39022]
[1777773674806,37.57,78227.95,0.1,-0.05646,4e-05,8.38215]
[1777773679844,37.57,78236.45,0.1,-0.0561,4e-05,8.34072]
[1777773684878,37.56,78240.75,0.1,-0.05591,4e-05,8.3195]
[1777773690128,37.56,78239.19,0.1,-0.05597,4e-05,8.32604]
[1777773696197,37.56,78243.92,0.1,-0.05575,4e-05,8.29918]
[1777773701997,37.56,78247.91,0.1,-0.05557,4e-05,8.27938]
[1777773709047,37.55,78246.72,0.1,-0.05561,4e-05,8.28365]
[1777773714081,37.55,78244.18,0.1,-0.05571,4e-05,8.29459]
[1777773720187,37.55,78241.56,0.1,-0.05581,4e-05,8.30599]
[1777773720288,37.55,78237.16,0.1,-0.05598,4e-05,8.32611]
[1777773726166,37.55,78226.11,0.1,-0.05645,4e-05,8.37939]
[1777773731201,37.56,78229.62,0.1,-0.05631,4e-05,8.36418]
[1777773734701,37.56,78229.9,0.1,-0.05631,4e-05,8.36339]
[1777773734711,37.56,78229.79,0.1,-0.05631,4e-05,8.36443]
[1777773736934,37.56,78231.88,0.1,-0.05623,4e-05,8.35437]
[1777773737243,37.56,78231.62,0.1,-0.05623,4e-05,8.35532]
[1777773740948,37.56,78231.62,0.1,-0.05623,4e-05,8.35532]
[1777773741271,37.56,78232.32,0.1,-0.05622,4e-05,8.35316]
[1777773746110,37.56,78232.4,0.1,-0.0562,4e-05,8.35173]
[1777773751341,37.55,78234.86,0.1,-0.05607,4e-05,8.33559]
[1777773756376,37.55,78241.17,0.1,-0.05581,4e-05,8.30512]
[1777773761411,37.55,78242.53,0.1,-0.05574,4e-05,8.29787]
[1777773766446,37.55,78242.46,0.1,-0.05574,4e-05,8.29729]
[1777773771481,37.55,78240.92,0.1,-0.05579,4e-05,8.30355]
[1777773776516,37.54,78228.5,0.1,-0.05629,4e-05,8.36044]
[1777773781551,37.54,78228.19,0.1,-0.05629,4e-05,8.36046]
[1777773786586,37.54,78228.69,0.1,-0.05626,4e-05,8.35672]
[1777773791621,37.54,78231.42,0.1,-0.05613,4e-05,8.34259]
[1777773796656,37.53,78236.73,0.1,-0.05591,4e-05,8.3164]
[1777773802698,37.53,78241.02,0.1,-0.05572,4e-05,8.2953]
[1777773807733,37.53,78241.69,0.1,-0.05569,4e-05,8.29132]
[1777773820824,37.53,78241.88,0.1,-0.05564,4e-05,8.28504]
[1777773825859,37.53,78241.74,0.1,-0.05564,4e-05,8.28476]
[1777773830894,37.52,78241.44,0.1,-0.05564,4e-05,8.28521]
[1777773835929,37.52,78241.5,0.1,-0.05563,4e-05,8.28398]
[1777773842977,37.52,78241.47,0.1,-0.05562,4e-05,8.28281]
[1777773848014,37.52,78241.32,0.1,-0.05562,4e-05,8.28259]
[1777773853048,37.52,78241.95,0.1,-0.05559,4e-05,8.27874]
[1777773860098,37.51,78244.09,0.1,-0.05549,4e-05,8.26754]
[1777773865134,37.51,78245.57,0.1,-0.05542,4e-05,8.25989]
[1777773870168,37.51,78253.03,0.1,-0.05512,4e-05,8.22453]
[1777773875202,37.51,78258.78,0.1,-0.05487,4e-05,8.19447]
[1777773880238,37.51,78259.33,0.1,-0.05484,4e-05,8.19172]
[1777773886280,37.51,78259.45,0.1,-0.05483,4e-05,8.1909]
[1777773891314,37.51,78259.45,0.1,-0.05483,4e-05,8.19067]
[1777773897357,37.51,78259.24,0.1,-0.05484,4e-05,8.19135]
[1777773903401,37.51,78258.63,0.1,-0.05486,4e-05,8.19386]
[1777773908437,37.51,78255.84,0.1,-0.05497,4e-05,8.20644]
[1777773916493,37.51,78255.92,0.1,-0.05496,4e-05,8.2055]
[1777773921528,37.51,78257.23,0.1,-0.05491,4e-05,8.19911]
[1777773926563,37.51,78256.9,0.1,-0.05492,4e-05,8.20037]
[1777773931598,37.5,78256.93,0.1,-0.05489,4e-05,8.19691]
[1777773936633,37.5,78257.15,0.1,-0.05488,4e-05,8.19566]
[1777773939339,37.5,78257.15,0.1,-0.05488,4e-05,8.19566]
[1777773946703,37.5,78256.72,0.1,-0.0549,4e-05,8.19725]
[1777773951976,37.5,78257.04,0.1,-0.05488,4e-05,8.19572]
[1777773957780,37.5,78254.91,0.1,-0.05497,4e-05,8.20515]
[1777773962817,37.5,78253.99,0.1,-0.055,4e-05,8.20909]
[1777773967852,37.5,78263.44,0.1,-0.05462,4e-05,8.16516]
[1777773972912,37.5,78264.07,0.1,-0.0546,4e-05,8.16229]
[1777773973063,37.5,78282.11,0.1,-0.05388,4e-05,8.07922]
[1777773973186,37.5,78282.11,0.1,-0.05388,4e-05,8.07922]
[1777773973779,37.5,78282.11,0.1,-0.05388,4e-05,8.07922]
[1777773978798,37.5,78296.06,0.1,-0.05334,4e-05,8.01636]
[1777773984987,37.51,78283.24,0.1,-0.05386,4e-05,8.07691]
[1777773990039,37.51,78277.48,0.1,-0.05409,4e-05,8.10393]
[1777773996064,37.51,78274.29,0.1,-0.05421,4e-05,8.11643]
[1777774006133,37.51,78273.61,0.1,-0.05424,4e-05,8.1207]
[1777774011169,37.51,78273.7,0.1,-0.05424,4e-05,8.12077]
[1777774022246,37.51,78271.16,0.1,-0.05435,4e-05,8.13328]
[1777774023635,37.51,78271.16,0.1,-0.05435,4e-05,8.13328]
[1777774029068,37.52,78271.16,0.1,-0.05435,4e-05,8.13367]
[1777774031439,37.52,78271.16,0.1,-0.05436,4e-05,8.13374]
[1777774037351,37.52,78274.28,0.1,-0.05424,4e-05,8.11995]
[1777774043394,37.52,78274.18,0.1,-0.05424,4e-05,8.12093]
[1777774048428,37.52,78274.14,0.1,-0.05425,4e-05,8.12153]
[1777774054471,37.52,78273.59,0.1,-0.05426,4e-05,8.12147]
[1777774060513,37.52,78273.78,0.1,-0.05425,4e-05,8.12104]
[1777774065548,37.52,78273.47,0.1,-0.05427,4e-05,8.12285]
[1777774073604,37.52,78273.18,0.1,-0.05428,4e-05,8.12474]
[1777774081659,37.52,78273.51,0.1,-0.05428,4e-05,8.1238]
[1777774087702,37.52,78273.12,0.1,-0.0543,4e-05,8.126]
[1777774093744,37.52,78272.59,0.1,-0.05432,4e-05,8.12884]
[1777774098779,37.52,78272.54,0.1,-0.05432,4e-05,8.12939]
[1777774104821,37.53,78272.59,0.1,-0.05433,4e-05,8.12954]
[1777774112877,37.53,78272.7,0.1,-0.05431,4e-05,8.12648]
[1777774117912,37.53,78268.28,0.1,-0.05449,4e-05,8.14717]
[1777774123954,37.53,78267.16,0.1,-0.05453,4e-05,8.15255]
[1777774130121,37.53,78266.98,0.1,-0.05454,4e-05,8.15348]
[1777774138053,37.53,78266.92,0.1,-0.05455,4e-05,8.15402]
[1777774143089,37.53,78267.6,0.1,-0.05452,4e-05,8.15101]
[1777774148124,37.53,78271.65,0.1,-0.05436,4e-05,8.13257]
[1777774153158,37.53,78282.17,0.1,-0.05395,4e-05,8.08482]
[1777774158194,37.53,78284.5,0.1,-0.05386,4e-05,8.07493]
[1777774163229,37.53,78284.79,0.1,-0.05386,4e-05,8.07447]
[1777774168264,37.53,78287.07,0.1,-0.05378,4e-05,8.06496]
[1777774174305,37.54,78286.35,0.1,-0.0538,4e-05,8.06638]
[1777774179340,37.54,78269.8,0.1,-0.05446,4e-05,8.14337]
[1777774184376,37.54,78268.82,0.1,-0.0545,4e-05,8.14823]
[1777774189411,37.54,78265.84,0.1,-0.05462,4e-05,8.16225]
[1777774195452,37.54,78265.13,0.1,-0.05465,4e-05,8.16574]
[1777774200612,37.54,78265.2,0.1,-0.05465,4e-05,8.16548]
[1777774206530,37.54,78265.27,0.1,-0.05465,4e-05,8.1654]
[1777774211565,37.54,78265.06,0.1,-0.05466,4e-05,8.16649]
[1777774222642,37.54,78257.42,0.1,-0.05497,4e-05,8.20206]
[1777774224167,37.54,78257.42,0.1,-0.05497,4e-05,8.20206]
[1777774224249,37.54,78249.41,0.1,-0.05529,4e-05,8.23906]
[1777774224934,37.54,78249.41,0.1,-0.05529,4e-05,8.23906]
[1777774225035,37.54,78232.7,0.1,-0.05597,4e-05,8.31686]
[1777774226670,37.54,78217.68,0.1,-0.05659,4e-05,8.38773]
[1777774228608,37.54,78218.16,0.1,-0.05657,4e-05,8.38568]
[1777774229075,37.54,78218.16,0.1,-0.05657,4e-05,8.38568]
[1777774231705,37.54,78199.18,0.1,-0.05734,4e-05,8.47264]
[1777774237002,37.54,78197.79,0.1,-0.0574,4e-05,8.47942]
[1777774242838,37.54,78193.03,0.1,-0.0576,4e-05,8.50227]
[1777774247551,37.54,78192.88,0.1,-0.05761,4e-05,8.50304]
[1777774252908,37.54,78193.08,0.1,-0.0576,4e-05,8.50227]
[1777774257936,37.55,78192.04,0.1,-0.05764,4e-05,8.50729]
[1777774263985,37.55,78192.62,0.1,-0.05762,4e-05,8.50479]
[1777774268372,37.55,78192.69,0.1,-0.05762,4e-05,8.50458]
[1777774274057,37.55,78192.51,0.1,-0.05763,4e-05,8.50573]
[1777774279092,37.55,78192.51,0.1,-0.05763,4e-05,8.50595]
[1777774285020,37.55,78192.51,0.1,-0.05763,4e-05,8.50595]
[1777774290082,37.55,78192.67,0.1,-0.05763,4e-05,8.50564]
[1777774295208,37.55,78192.93,0.1,-0.0576,4e-05,8.50175]
[1777774300243,37.55,78192.87,0.1,-0.05761,4e-05,8.50235]
[1777774300484,37.55,78192.87,0.1,-0.05761,4e-05,8.50235]
[1777774311493,37.55,78192.45,0.1,-0.05763,4e-05,8.50501]
[1777774318369,37.55,78192.26,0.1,-0.05764,4e-05,8.50634]
[1777774324509,37.55,78193.04,0.1,-0.05761,4e-05,8.50305]
[1777774330022,37.55,78193.2,0.1,-0.05761,4e-05,8.50257]
[1777774335024,37.55,78192.91,0.1,-0.05763,4e-05,8.50429]
[1777774344550,37.55,78192.88,0.1,-0.05763,4e-05,8.50518]
[1777774349585,37.55,78193.47,0.1,-0.05761,4e-05,8.50272]
[1777774354621,37.56,78193.83,0.1,-0.05758,4e-05,8.49827]
[1777774361670,37.56,78192.56,0.1,-0.05764,4e-05,8.50477]
[1777774365406,37.56,78192.28,0.1,-0.05765,4e-05,8.50623]
[1777774365883,37.56,78191.28,0.1,-0.05769,4e-05,8.51108]
[1777774371740,37.56,78182.89,0.1,-0.05804,4e-05,8.55086]
[1777774375929,37.56,78181.97,0.1,-0.05808,4e-05,8.55522]
[1777774376022,37.56,78181.97,0.1,-0.05808,4e-05,8.55522]
[1777774376116,37.56,78158.74,0.1,-0.05906,4e-05,8.66594]
[1777774382330,37.56,78156.27,0.1,-0.05916,4e-05,8.67678]
[1777774385424,37.55,78153.5,0.1,-0.05927,4e-05,8.68945]
[1777774390244,37.55,78153.49,0.1,-0.05926,4e-05,8.68807]
[1777774391643,37.55,78141.19,0.1,-0.05979,4e-05,8.74688]
[1777774392206,37.55,78141.19,0.1,-0.05979,4e-05,8.74688]
[1777774392612,37.55,78138.23,0.1,-0.05991,4e-05,8.76097]
[1777774393018,37.55,78138.23,0.1,-0.05991,4e-05,8.76097]
[1777774398929,37.55,78137.37,0.1,-0.05994,4e-05,8.7637]
[1777774400297,37.55,78137.37,0.1,-0.05994,4e-05,8.7637]
[1777774405978,37.54,78144.69,0.1,-0.0596,4e-05,8.7263]
[1777774411013,37.54,78142.04,0.1,-0.05968,4e-05,8.73414]
[1777774415962,37.54,78135.68,0.1,-0.05994,4e-05,8.76317]
[1777774421066,37.54,78119.86,0.1,-0.06061,4e-05,8.83795]
[1777774427645,37.53,78123.39,0.1,-0.06044,4e-05,8.81892]
[1777774432160,37.53,78138.99,0.1,-0.05975,4e-05,8.74128]
[1777774436982,37.52,78148.56,0.1,-0.05932,4e-05,8.69382]
[1777774442230,37.52,78155.8,0.1,-0.059,4e-05,8.65742]
[1777774442845,37.52,78155.8,0.1,-0.059,4e-05,8.65742]
[1777774449339,37.52,78156.05,0.1,-0.05898,4e-05,8.65508]
[1777774455530,37.52,78160.5,0.1,-0.05878,4e-05,8.63247]
[1777774462654,37.52,78177.7,0.1,-0.05805,4e-05,8.54974]
[1777774468415,37.52,78179.9,0.1,-0.05796,4e-05,8.53934]
[1777774476506,37.52,78180.22,0.1,-0.05794,4e-05,8.53784]
[1777774482518,37.52,78182.68,0.1,-0.05782,4e-05,8.52349]
[1777774487553,37.52,78180.74,0.1,-0.05791,4e-05,8.53302]
[1777774493595,37.52,78181.11,0.1,-0.0579,4e-05,8.53158]
[1777774498630,37.52,78183.9,0.1,-0.05778,4e-05,8.51869]
[1777774503664,37.52,78185.21,0.1,-0.05773,4e-05,8.51293]
[1777774508700,37.52,78188.96,0.1,-0.05758,4e-05,8.49567]
[1777774513734,37.52,78188.51,0.1,-0.0576,4e-05,8.49838]
[1777774518770,37.52,78188.48,0.1,-0.05761,4e-05,8.49907]
[1777774520845,37.52,78188.31,0.1,-0.05762,4e-05,8.49999]
[1777774521085,37.52,78188.31,0.1,-0.05762,4e-05,8.49999]
[1777774528841,37.52,78188.25,0.1,-0.05763,4e-05,8.50119]
[1777774529721,37.52,78188.25,0.1,-0.05763,4e-05,8.50119]
[1777774534882,37.53,78185.66,0.1,-0.05772,4e-05,8.51091]
[1777774540925,37.53,78185.51,0.1,-0.05773,4e-05,8.51212]
[1777774545959,37.53,78185.58,0.1,-0.05773,4e-05,8.51219]
[1777774550995,37.53,78188.19,0.1,-0.05763,4e-05,8.50021]
[1777774551748,37.53,78188.19,0.1,-0.05763,4e-05,8.50021]
[1777774559051,37.53,78190.79,0.1,-0.05753,4e-05,8.48882]
[1777774564086,37.53,78189.91,0.1,-0.05757,4e-05,8.49354]
[1777774569120,37.53,78190.43,0.1,-0.05755,4e-05,8.49165]
[1777774574156,37.53,78190.93,0.1,-0.05753,4e-05,8.48987]
[1777774579191,37.53,78190.98,0.1,-0.05754,4e-05,8.49022]
[1777774585234,37.53,78192.05,0.1,-0.0575,4e-05,8.48586]
[1777774591275,37.54,78192.24,0.1,-0.05748,4e-05,8.48257]
[1777774593679,37.54,78192.16,0.1,-0.05748,4e-05,8.48307]
[1777774599465,37.54,78189.29,0.1,-0.05761,4e-05,8.49729]
[1777774605374,37.54,78189.59,0.1,-0.0576,4e-05,8.49657]
[1777774610409,37.54,78189.55,0.1,-0.05761,4e-05,8.49725]
[1777774616452,37.54,78189.44,0.1,-0.05762,4e-05,8.49833]
[1777774621487,37.54,78189.37,0.1,-0.05762,4e-05,8.4991]
[1777774628536,37.54,78189.19,0.1,-0.05764,4e-05,8.50062]
[1777774633571,37.54,78187.03,0.1,-0.05773,4e-05,8.51124]
[1777774638606,37.54,78178.48,0.1,-0.05809,4e-05,8.55204]
[1777774643641,37.54,78178.43,0.1,-0.05809,4e-05,8.55227]
[1777774648676,37.54,78178.08,0.1,-0.05811,4e-05,8.55387]
[1777774650730,37.54,78178.08,0.1,-0.05811,4e-05,8.55387]
[1777774651440,37.54,78169.8,0.1,-0.05846,4e-05,8.59322]
[1777774652593,37.54,78160.71,0.1,-0.05882,4e-05,8.63336]
[1777774652704,37.54,78154.98,0.1,-0.05906,4e-05,8.66061]
[1777774652857,37.54,78154.98,0.1,-0.05906,4e-05,8.66061]
[1777774657099,37.54,78162.31,0.1,-0.05876,4e-05,8.6265]
[1777774662775,37.55,78153.91,0.1,-0.05913,4e-05,8.66817]
[1777774667833,37.55,78154.08,0.1,-0.05913,4e-05,8.66807]
[1777774668819,37.55,78154.85,0.1,-0.05909,4e-05,8.6643]
[1777774670863,37.55,78154.92,0.1,-0.05909,4e-05,8.66342]
[1777774671840,37.55,78154.98,0.1,-0.05909,4e-05,8.66332]
[1777774676875,37.55,78154.14,0.1,-0.05913,4e-05,8.66821]
[1777774681910,37.55,78154.46,0.1,-0.05912,4e-05,8.66753]
[1777774686945,37.55,78154.58,0.1,-0.05913,4e-05,8.66781]
[1777774691980,37.55,78152.83,0.1,-0.05921,4e-05,8.67699]
[1777774697016,37.56,78152.88,0.1,-0.05921,4e-05,8.67752]
[1777774702051,37.56,78152.88,0.1,-0.05922,4e-05,8.67827]
[1777774707086,37.56,78151.06,0.1,-0.0593,4e-05,8.68769]
[1777774713342,37.56,78150.68,0.1,-0.05932,4e-05,8.68977]
[1777774713439,37.56,78150.68,0.1,-0.05931,4e-05,8.68713]
[1777774719170,37.56,78148.49,0.1,-0.05939,4e-05,8.69634]
[1777774724205,37.56,78148.6,0.1,-0.05937,4e-05,8.69468]
[1777774729396,37.55,78149.35,0.1,-0.05934,4e-05,8.69065]
[1777774734721,37.55,78139.94,0.1,-0.05972,4e-05,8.73394]
[1777774740318,37.55,78134.21,0.1,-0.05995,4e-05,8.75965]
[1777774745358,37.54,78127.27,0.1,-0.06024,4e-05,8.79141]
[1777774751400,37.54,78126.67,0.1,-0.06024,4e-05,8.79205]
[1777774756434,37.54,78136.38,0.1,-0.05981,4e-05,8.74345]
[1777774761470,37.53,78136.67,0.1,-0.05979,4e-05,8.74063]
[1777774766505,37.53,78136.72,0.1,-0.05977,4e-05,8.73896]
[1777774771539,37.53,78138.45,0.1,-0.05967,4e-05,8.72614]
[1777774776575,37.53,78125.61,0.1,-0.06021,4e-05,8.78673]
[1777774781937,37.52,78123.54,0.1,-0.06029,4e-05,8.79541]
[1777774787922,37.52,78122.55,0.1,-0.06031,4e-05,8.79839]
[1777774793696,37.52,78120.27,0.1,-0.06038,4e-05,8.80613]
[1777774798732,37.51,78118.45,0.1,-0.06044,4e-05,8.81305]
[1777774803769,37.51,78127.49,0.1,-0.06004,4e-05,8.76772]
[1777774806221,37.51,78127.86,0.1,-0.06002,4e-05,8.76535]
[1777774811824,37.5,78138.36,0.1,-0.05955,4e-05,8.71246]
[1777774816860,37.5,78136.14,0.1,-0.05963,4e-05,8.72151]
[1777774821895,37.5,78133.85,0.1,-0.05971,4e-05,8.73083]
[1777774826930,37.49,78130.75,0.1,-0.05983,4e-05,8.74394]
[1777774832972,37.49,78130.55,0.1,-0.0598,4e-05,8.73953]
[1777774835576,37.49,78130.77,0.1,-0.05979,4e-05,8.73811]
[1777774838072,37.49,78124.87,0.1,-0.06003,4e-05,8.76542]
[1777774838957,37.49,78124.87,0.1,-0.06003,4e-05,8.76542]
[1777774839775,37.49,78123.51,0.1,-0.06009,4e-05,8.77159]
[1777774845057,37.48,78122.62,0.1,-0.0601,4e-05,8.77357]
[1777774850092,37.48,78124.01,0.1,-0.06003,4e-05,8.76489]
[1777774852954,37.48,78123.88,0.1,-0.06003,4e-05,8.76514]
[1777774861421,37.47,78127.46,0.1,-0.05985,4e-05,8.74534]
[1777774867211,37.47,78127.38,0.1,-0.05984,4e-05,8.7435]
[1777774873253,37.47,78127.21,0.1,-0.05983,4e-05,8.74234]
[1777774876865,37.47,78127.17,0.1,-0.05982,4e-05,8.7422]
[1777774882316,37.46,78125.86,0.1,-0.05986,4e-05,8.7465]
[1777774892386,37.46,78125.04,0.1,-0.05986,4e-05,8.74517]
[1777774898428,37.46,78124.07,0.1,-0.05989,4e-05,8.74859]
[1777774904470,37.45,78123.61,0.1,-0.0599,4e-05,8.7495]
[1777774909505,37.45,78126.73,0.1,-0.05976,4e-05,8.73347]
[1777774915547,37.45,78127.11,0.1,-0.05973,4e-05,8.73053]
[1777774921589,37.45,78126.81,0.1,-0.05973,4e-05,8.73089]
[1777774926624,37.45,78126.84,0.1,-0.05973,4e-05,8.72984]
[1777774931659,37.44,78126.69,0.1,-0.05972,4e-05,8.72967]
[1777774936694,37.44,78126.48,0.1,-0.05973,4e-05,8.7298]
[1777774938773,37.44,78126.57,0.1,-0.05972,4e-05,8.72919]
[1777774944750,37.44,78126.58,0.1,-0.0597,4e-05,8.72733]
[1777774946370,37.44,78126.54,0.1,-0.0597,4e-05,8.72724]
[1777774951799,37.44,78118.39,0.1,-0.06003,4e-05,8.7623]
[1777774956835,37.43,78115.71,0.1,-0.06013,4e-05,8.77407]
[1777774961870,37.43,78115.21,0.1,-0.06014,4e-05,8.77502]
[1777774966905,37.43,78116.21,0.1,-0.06009,4e-05,8.769]
[1777774971940,37.43,78115.56,0.1,-0.0601,4e-05,8.77099]
[1777774976975,37.43,78116.27,0.1,-0.06006,4e-05,8.7664]
[1777774982142,37.42,78114.61,0.1,-0.06013,4e-05,8.77354]
[1777774992091,37.42,78114.68,0.1,-0.0601,4e-05,8.77068]
[1777774998133,37.42,78114.87,0.1,-0.06008,4e-05,8.76843]
[1777775003168,37.42,78114.47,0.1,-0.06009,4e-05,8.76928]
[1777775008203,37.41,78114.4,0.1,-0.06008,4e-05,8.76852]
[1777775014245,37.41,78114.44,0.1,-0.06005,4e-05,8.76388]
[1777775019280,37.41,78114.44,0.1,-0.06004,4e-05,8.76284]
[1777775024317,37.41,78113.55,0.1,-0.06007,4e-05,8.76612]
[1777775029352,37.41,78114.07,0.1,-0.06004,4e-05,8.76256]
[1777775036402,37.4,78113.03,0.1,-0.06007,4e-05,8.76616]
[1777775041835,37.4,78111.77,0.1,-0.06012,4e-05,8.77144]
[1777775047479,37.4,78108.7,0.1,-0.06024,4e-05,8.7847]
[1777775052514,37.4,78108.93,0.1,-0.06022,4e-05,8.78246]
[1777775057549,37.39,78109.06,0.1,-0.0602,4e-05,8.78074]
[1777775062584,37.39,78109.86,0.1,-0.06016,4e-05,8.77581]
[1777775067619,37.39,78113.97,0.1,-0.05997,4e-05,8.75491]
[1777775071861,37.39,78114.0,0.1,-0.05997,4e-05,8.75444]
[1777775073295,37.39,78113.94,0.1,-0.05995,4e-05,8.75123]
[1777775082724,37.39,78114.1,0.1,-0.05993,4e-05,8.74858]
[1777775088765,37.38,78119.7,0.1,-0.05968,4e-05,8.72073]
[1777775090441,37.38,78119.7,0.1,-0.05968,4e-05,8.72073]
[1777775096097,37.38,78121.99,0.1,-0.05957,4e-05,8.70854]
[1777775102099,37.38,78118.79,0.1,-0.0597,4e-05,8.72356]
[1777775104094,37.38,78118.81,0.1,-0.05969,4e-05,8.722]
[1777775109913,37.38,78117.04,0.1,-0.05975,4e-05,8.72883]
[1777775112103,37.38,78117.09,0.1,-0.05975,4e-05,8.72834]
[1777775114083,37.37,78117.36,0.1,-0.05973,4e-05,8.72651]
[1777775116027,37.37,78117.3,0.1,-0.05973,4e-05,8.72627]
[1777775118121,37.37,78115.63,0.1,-0.0598,4e-05,8.73382]
[1777775125021,37.37,78113.39,0.1,-0.05988,4e-05,8.74322]
[1777775126433,37.37,78113.36,0.1,-0.05988,4e-05,8.7432]
[1777775126454,37.37,78113.36,0.1,-0.05988,4e-05,8.74302]
[1777775127822,37.37,78113.36,0.1,-0.05988,4e-05,8.74302]
[1777775133077,37.37,78113.26,0.1,-0.05987,4e-05,8.74153]
[1777775135371,37.37,78113.51,0.1,-0.05986,4e-05,8.74048]
[1777775142140,37.37,78113.48,0.1,-0.05988,4e-05,8.74193]
[1777775148182,37.38,78113.3,0.1,-0.05989,4e-05,8.7437]
[1777775152410,37.38,78112.87,0.1,-0.05992,4e-05,8.74634]
[1777775158252,37.38,78112.96,0.1,-0.05992,4e-05,8.74672]
[1777775164294,37.38,78113.17,0.1,-0.05992,4e-05,8.74648]
[1777775169329,37.38,78112.92,0.1,-0.05993,4e-05,8.74831]
[1777775174391,37.38,78113.09,0.1,-0.05993,4e-05,8.74811]
[1777775179425,37.38,78112.92,0.1,-0.05994,4e-05,8.74954]
[1777775184461,37.38,78112.78,0.1,-0.05995,4e-05,8.7508]
[1777775189496,37.39,78113.04,0.1,-0.05995,4e-05,8.75012]
[1777775194531,37.39,78113.1,0.1,-0.05993,4e-05,8.74724]
[1777775199566,37.39,78112.59,0.1,-0.05996,4e-05,8.75028]
[1777775204601,37.39,78112.71,0.1,-0.05996,4e-05,8.75026]
[1777775211644,37.39,78112.72,0.1,-0.05996,4e-05,8.75053]
[1777775217692,37.39,78112.92,0.1,-0.05996,4e-05,8.75061]
[1777775219997,37.39,78112.92,0.1,-0.05996,4e-05,8.75072]
[1777775229777,37.39,78112.67,0.1,-0.05998,4e-05,8.753]
[1777775234812,37.39,78121.77,0.1,-0.05959,4e-05,8.70951]
[1777775239847,37.41,78112.38,0.1,-0.06006,4e-05,8.76163]
[1777775244883,37.41,78112.57,0.1,-0.06008,4e-05,8.76422]
[1777775249917,37.42,78112.64,0.1,-0.06011,4e-05,8.76708]
[1777775254953,37.42,78113.47,0.1,-0.06008,4e-05,8.7629]
[1777775258650,37.43,78113.31,0.1,-0.06009,4e-05,8.76491]
[1777775264016,37.43,78114.87,0.1,-0.06006,4e-05,8.76162]
[1777775269056,37.44,78114.91,0.1,-0.06007,4e-05,8.76254]
[1777775276100,37.44,78114.5,0.1,-0.06013,4e-05,8.7689]
[1777775281135,37.44,78114.64,0.1,-0.06012,4e-05,8.76839]
[1777775286170,37.44,78114.64,0.1,-0.06012,4e-05,8.76855]
[1777775291205,37.44,78114.61,0.1,-0.06013,4e-05,8.76885]
[1777775296239,37.44,78115.03,0.1,-0.06011,4e-05,8.76696]
[1777775302941,37.44,78114.99,0.1,-0.06011,4e-05,8.7672]
[1777775312352,37.45,78115.31,0.1,-0.06008,4e-05,8.76285]
[1777775317387,37.45,78114.72,0.1,-0.06011,4e-05,8.76581]
[1777775322423,37.45,78112.58,0.1,-0.0602,4e-05,8.77624]
[1777775328471,37.45,78112.15,0.1,-0.06022,4e-05,8.77833]
[1777775331273,37.45,78112.15,0.1,-0.06022,4e-05,8.77833]
[1777775336527,37.45,78110.91,0.1,-0.06027,4e-05,8.78425]
[1777775343576,37.45,78110.31,0.1,-0.0603,4e-05,8.78706]
[1777775353024,37.45,78110.31,0.1,-0.0603,4e-05,8.78706]
[1777775359689,37.44,78109.76,0.1,-0.06032,4e-05,8.78949]
[1777775364724,37.44,78109.44,0.1,-0.06033,4e-05,8.79093]
[1777775369759,37.44,78109.82,0.1,-0.06032,4e-05,8.78897]
[1777775374795,37.44,78108.64,0.1,-0.06035,4e-05,8.79139]
[1777775379830,37.44,78109.06,0.1,-0.06033,4e-05,8.78921]
[1777775385871,37.44,78108.57,0.1,-0.06035,4e-05,8.79141]
[1777775397955,37.44,78108.39,0.1,-0.06035,4e-05,8.79195]
[1777775406014,37.44,78108.43,0.1,-0.06035,4e-05,8.79154]
[1777775414068,37.44,78108.19,0.1,-0.06036,4e-05,8.79251]
[1777775419103,37.44,78108.0,0.1,-0.06036,4e-05,8.79329]
[1777775424123,37.44,78107.71,0.1,-0.06038,4e-05,8.79457]
[1777775431187,37.44,78107.18,0.1,-0.06038,4e-05,8.79377]
[1777775437229,37.44,78107.26,0.1,-0.06037,4e-05,8.79323]
[1777775443270,37.44,78106.69,0.1,-0.0604,4e-05,8.79586]
[1777775448306,37.44,78108.21,0.1,-0.06033,4e-05,8.7884]
[1777775453342,37.44,78110.21,0.1,-0.06024,4e-05,8.77864]
[1777775458377,37.44,78110.28,0.1,-0.06024,4e-05,8.77831]
[1777775464420,37.44,78110.31,0.1,-0.06024,4e-05,8.77817]
[1777775469455,37.44,78110.17,0.1,-0.06024,4e-05,8.77884]
[1777775474490,37.44,78110.27,0.1,-0.06024,4e-05,8.77835]
[1777775479525,37.44,78111.72,0.1,-0.06018,4e-05,8.77131]
[1777775488587,37.44,78111.76,0.1,-0.06018,4e-05,8.77116]
[1777775493623,37.44,78114.09,0.1,-0.06006,4e-05,8.75683]
[1777775500672,37.44,78113.18,0.1,-0.0601,4e-05,8.76161]
[1777775505707,37.44,78113.2,0.1,-0.0601,4e-05,8.76187]
[1777775510742,37.44,78122.36,0.1,-0.05971,4e-05,8.71808]
[1777775515777,37.44,78124.86,0.1,-0.05961,4e-05,8.70691]
[1777775520811,37.45,78127.38,0.1,-0.05951,4e-05,8.69575]
[1777775525847,37.45,78127.83,0.1,-0.0595,4e-05,8.69463]
[1777775531889,37.45,78127.72,0.1,-0.05951,4e-05,8.69647]
[1777775536923,37.45,78127.76,0.1,-0.05952,4e-05,8.6974]
[1777775541958,37.45,78128.44,0.1,-0.0595,4e-05,8.69528]
[1777775545836,37.46,78139.66,0.1,-0.05903,4e-05,8.64216]
[1777775545921,37.46,78139.66,0.1,-0.05903,4e-05,8.64216]
[1777775545987,37.46,78140.05,0.1,-0.05902,4e-05,8.64061]
[1777775551022,37.46,78139.8,0.1,-0.059,4e-05,8.63823]
[1777775553337,37.46,78139.88,0.1,-0.059,4e-05,8.63773]
[1777775559078,37.45,78140.09,0.1,-0.05898,4e-05,8.63586]
[1777775564113,37.45,78140.73,0.1,-0.05895,4e-05,8.63218]
[1777775569148,37.45,78141.86,0.1,-0.0589,4e-05,8.62616]
[1777775576197,37.45,78142.02,0.1,-0.05888,4e-05,8.62461]
[1777775581232,37.45,78141.64,0.1,-0.05889,4e-05,8.62587]
[1777775587274,37.45,78141.99,0.1,-0.05887,4e-05,8.62349]
[1777775592309,37.45,78142.7,0.1,-0.05884,4e-05,8.61953]
[1777775597344,37.45,78153.26,0.1,-0.05839,4e-05,8.56861]
[1777775602378,37.45,78161.98,0.1,-0.05802,4e-05,8.52694]
[1777775607414,37.45,78158.76,0.1,-0.05815,4e-05,8.54257]
[1777775612449,37.45,78158.24,0.1,-0.05816,4e-05,8.54199]
[1777775618490,37.45,78158.24,0.1,-0.05816,4e-05,8.54214]
[1777775625539,37.45,78158.28,0.1,-0.05816,4e-05,8.54214]
[1777775630575,37.45,78159.21,0.1,-0.05812,4e-05,8.53784]
[1777775636617,37.45,78163.11,0.1,-0.05796,4e-05,8.51959]
[1777775641652,37.45,78164.45,0.1,-0.05791,4e-05,8.51358]
[1777775647694,37.45,78162.51,0.1,-0.05799,4e-05,8.52314]
[1777775652729,37.45,78162.54,0.1,-0.05799,4e-05,8.52325]
[1777775659778,37.45,78161.32,0.1,-0.05805,4e-05,8.52932]
[1777775666871,37.45,78161.38,0.1,-0.05804,4e-05,8.52929]
[1777775676897,37.45,78161.96,0.1,-0.058,4e-05,8.52378]
[1777775681932,37.45,78161.67,0.1,-0.05802,4e-05,8.52536]
[1777775686445,37.45,78161.65,0.1,-0.05802,4e-05,8.52554]
[1777775692012,37.45,78161.81,0.1,-0.05802,4e-05,8.52508]
[1777775701072,37.45,78161.79,0.1,-0.05802,4e-05,8.52551]
[1777775706107,37.45,78161.72,0.1,-0.05802,4e-05,8.52603]
[1777775708728,37.45,78161.72,0.1,-0.05802,4e-05,8.5261]
[1777775708734,37.45,78161.72,0.1,-0.05802,4e-05,8.5261]
[1777775708826,37.45,78150.21,0.1,-0.05851,4e-05,8.58093]
[1777775712028,37.46,78144.25,0.1,-0.05877,4e-05,8.61012]
[1777775718191,37.46,78145.07,0.1,-0.05876,4e-05,8.60852]
[1777775719034,37.46,78145.07,0.1,-0.05876,4e-05,8.60852]
[1777775725188,37.46,78143.67,0.1,-0.05883,4e-05,8.61683]
[1777775731855,37.47,78143.46,0.1,-0.05886,4e-05,8.62]
[1777775740345,37.47,78138.12,0.1,-0.05909,4e-05,8.6452]
[1777775745380,37.47,78139.6,0.1,-0.05904,4e-05,8.63948]
[1777775750415,37.48,78141.88,0.1,-0.05895,4e-05,8.62997]
[1777775757464,37.48,78141.55,0.1,-0.05899,4e-05,8.6336]
[1777775762499,37.48,78141.51,0.1,-0.059,4e-05,8.63525]
[1777775767534,37.49,78141.19,0.1,-0.05903,4e-05,8.63823]
[1777775772569,37.49,78140.88,0.1,-0.05905,4e-05,8.64114]
[1777775778610,37.49,78139.43,0.1,-0.05913,4e-05,8.64973]
[1777775783646,37.49,78135.07,0.1,-0.05933,4e-05,8.67189]
[1777775788681,37.5,78135.2,0.1,-0.05933,4e-05,8.67241]
[1777775794723,37.5,78135.48,0.1,-0.05931,4e-05,8.66952]
[1777775799758,37.5,78136.68,0.1,-0.05927,4e-05,8.66497]
[1777775806808,37.5,78136.64,0.1,-0.05929,4e-05,8.66687]
[1777775813859,37.51,78136.68,0.1,-0.0593,4e-05,8.66835]
[1777775816712,37.51,78136.68,0.1,-0.0593,4e-05,8.66835]
[1777775822923,37.51,78134.56,0.1,-0.05941,4e-05,8.68054]
[1777775827958,37.51,78131.9,0.1,-0.05953,4e-05,8.69434]
[1777775837022,37.52,78131.71,0.1,-0.05956,4e-05,8.69699]
[1777775841164,37.52,78131.14,0.1,-0.05959,4e-05,8.70031]
[1777775847092,37.52,78124.32,0.1,-0.05989,4e-05,8.73441]
[1777775852127,37.52,78122.92,0.1,-0.05994,4e-05,8.73862]
[1777775857162,37.52,78123.51,0.1,-0.05992,4e-05,8.73639]
[1777775862198,37.52,78123.25,0.1,-0.05993,4e-05,8.7383]
[1777775868239,37.52,78122.58,0.1,-0.05997,4e-05,8.74231]
[1777775871055,37.52,78121.19,0.1,-0.06003,4e-05,8.74914]
[1777775871260,37.52,78119.94,0.1,-0.06009,4e-05,8.75539]
[1777775875324,37.53,78119.36,0.1,-0.06012,4e-05,8.75942]
[1777775875424,37.53,78119.1,0.1,-0.06014,4e-05,8.7619]
[1777775879746,37.53,78117.6,0.1,-0.06021,4e-05,8.76933]
[1777775879847,37.53,78117.52,0.1,-0.06022,4e-05,8.76997]
[1777775881391,37.53,78117.49,0.1,-0.06022,4e-05,8.77072]
[1777775887353,37.54,78117.03,0.1,-0.06027,4e-05,8.77592]
[1777775889110,37.54,78117.31,0.1,-0.06027,4e-05,8.77576]
[1777775894421,37.54,78116.49,0.1,-0.06034,4e-05,8.78329]
[1777775895994,37.54,78116.49,0.1,-0.06034,4e-05,8.78329]
[1777775899064,37.55,78116.43,0.1,-0.06035,4e-05,8.78534]
[1777775902523,37.55,78116.36,0.1,-0.06038,4e-05,8.78801]
[1777775904982,37.55,78116.62,0.1,-0.06038,4e-05,8.78792]
[1777775905320,37.56,78116.65,0.1,-0.06038,4e-05,8.78895]
[1777775911541,37.56,78118.08,0.1,-0.06033,4e-05,8.78245]
[1777775912570,37.56,78118.08,0.1,-0.06033,4e-05,8.78245]
[1777775919597,37.57,78117.04,0.1,-0.06042,4e-05,8.79214]
[1777775920455,37.57,78117.04,0.1,-0.06042,4e-05,8.79214]
[1777775922848,37.57,78117.04,0.1,-0.06043,4e-05,8.79271]
[1777775929666,37.58,78117.46,0.1,-0.06045,4e-05,8.79585]
[1777775934702,37.59,78117.51,0.1,-0.06048,4e-05,8.79845]
[1777775940149,37.59,78117.44,0.1,-0.0605,4e-05,8.80161]
[1777775952827,37.6,78117.38,0.1,-0.06057,4e-05,8.80911]
[1777775960884,37.61,78117.37,0.1,-0.06061,4e-05,8.81404]
[1777775970954,37.62,78117.37,0.1,-0.06066,4e-05,8.81937]
[1777775975989,37.63,78116.91,0.1,-0.06068,4e-05,8.82104]
[1777775982031,37.63,78116.33,0.1,-0.06074,4e-05,8.82695]
[1777775989081,37.64,78116.03,0.1,-0.06078,4e-05,8.83197]
[1777775995123,37.65,78115.96,0.1,-0.06081,4e-05,8.83533]
[1777775999752,37.65,78121.5,0.1,-0.06059,4e-05,8.81061]
[1777776000158,37.65,78122.74,0.1,-0.06053,4e-05,8.80466]
[1777776005194,37.65,78123.42,0.1,-0.06051,4e-05,8.80156]
[1777776010229,37.65,78129.81,0.1,-0.06023,4e-05,8.77107]
[1777776017272,37.65,78129.81,0.1,-0.06023,4e-05,8.77107]
[1777776023320,37.65,78130.49,0.1,-0.06021,4e-05,8.76888]
[1777776026420,37.65,78137.06,0.1,-0.05993,4e-05,8.73744]
[1777776026520,37.65,78139.11,0.1,-0.05984,4e-05,8.72772]
[1777776032383,37.65,78142.94,0.1,-0.05965,4e-05,8.70559]
[1777776037419,37.65,78142.76,0.1,-0.05966,4e-05,8.70602]
[1777776042453,37.65,78134.01,0.1,-0.06003,4e-05,8.74753]
[1777776047521,37.65,78132.71,0.1,-0.06008,4e-05,8.75317]
[1777776054536,37.65,78130.4,0.1,-0.06017,4e-05,8.76292]
[1777776059572,37.64,78129.42,0.1,-0.0602,4e-05,8.76672]
[1777776065614,37.64,78129.8,0.1,-0.06018,4e-05,8.7638]
[1777776067670,37.64,78129.8,0.1,-0.06018,4e-05,8.7638]
[1777776067673,37.64,78129.8,0.1,-0.06018,4e-05,8.7638]
[1777776067771,37.64,78129.8,0.1,-0.06017,4e-05,8.76345]
[1777776073670,37.64,78129.82,0.1,-0.06018,4e-05,8.76392]
[1777776075712,37.64,78129.82,0.1,-0.06018,4e-05,8.76392]
[1777776081133,37.64,78129.82,0.1,-0.06018,4e-05,8.76448]
[1777776081418,37.64,78129.83,0.1,-0.06018,4e-05,8.76463]
[1777776082598,37.64,78130.79,0.1,-0.06014,4e-05,8.76001]
[1777776086245,37.65,78132.09,0.1,-0.06009,4e-05,8.75407]
[1777776086761,37.65,78132.56,0.1,-0.06007,4e-05,8.75204]
[1777776088322,37.65,78132.87,0.1,-0.06006,4e-05,8.75044]
[1777776088325,37.65,78132.87,0.1,-0.06006,4e-05,8.75044]
[1777776088775,37.65,78132.98,0.1,-0.06005,4e-05,8.74981]
[1777776098033,37.65,78133.14,0.1,-0.06004,4e-05,8.74916]
[1777776101024,37.65,78134.2,0.1,-0.05999,4e-05,8.74209]
[1777776106901,37.65,78133.5,0.1,-0.06003,4e-05,8.74628]
[1777776111936,37.65,78133.5,0.1,-0.06003,4e-05,8.74682]
[1777776118985,37.65,78131.95,0.1,-0.0601,4e-05,8.75498]
[1777776126036,37.65,78131.85,0.1,-0.06011,4e-05,8.75612]
[1777776131048,37.65,78131.84,0.1,-0.06012,4e-05,8.75663]
[1777776137113,37.65,78127.25,0.1,-0.06032,4e-05,8.77925]
[1777776142148,37.65,78125.78,0.1,-0.06039,4e-05,8.78653]
[1777776147182,37.66,78126.1,0.1,-0.06038,4e-05,8.78517]
[1777776152222,37.66,78125.46,0.1,-0.06039,4e-05,8.78526]
[1777776157257,37.66,78125.87,0.1,-0.06037,4e-05,8.78349]
[1777776162292,37.66,78125.83,0.1,-0.06037,4e-05,8.78389]
[1777776167327,37.66,78123.89,0.1,-0.06046,4e-05,8.79341]
[1777776176089,37.66,78122.83,0.1,-0.06051,4e-05,8.79862]
[1777776180078,37.66,78122.23,0.1,-0.06053,4e-05,8.80165]
[1777776185452,37.66,78121.96,0.1,-0.06055,4e-05,8.80309]
[1777776190487,37.66,78121.85,0.1,-0.06055,4e-05,8.80372]
[1777776195523,37.66,78121.93,0.1,-0.06055,4e-05,8.80344]
[1777776201565,37.66,78122.08,0.1,-0.06054,4e-05,8.80286]
[1777776206600,37.66,78122.11,0.1,-0.06054,4e-05,8.80284]
[1777776211635,37.66,78121.9,0.1,-0.06053,4e-05,8.80082]
[1777776221705,37.66,78122.03,0.1,-0.06053,4e-05,8.8005]
[1777776226740,37.66,78122.09,0.1,-0.06053,4e-05,8.80038]
[1777776231776,37.66,78124.57,0.1,-0.06042,4e-05,8.78862]
[1777776236810,37.66,78124.71,0.1,-0.06042,4e-05,8.78824]
[1777776242853,37.66,78124.78,0.1,-0.06042,4e-05,8.78824]
[1777776247887,37.66,78125.58,0.1,-0.06039,4e-05,8.78467]
[1777776252923,37.66,78126.15,0.1,-0.06037,4e-05,8.78225]
[1777776257957,37.66,78123.06,0.1,-0.0605,4e-05,8.79743]
[1777776262993,37.66,78122.34,0.1,-0.06054,4e-05,8.80108]
[1777776270042,37.66,78120.93,0.1,-0.0606,4e-05,8.80806]
[1777776276084,37.66,78120.81,0.1,-0.06059,4e-05,8.80561]
[1777776281119,37.66,78117.72,0.1,-0.06072,4e-05,8.82066]
[1777776287160,37.66,78117.68,0.1,-0.06072,4e-05,8.82089]
[1777776292196,37.66,78117.12,0.1,-0.06075,4e-05,8.82364]
[1777776297231,37.66,78116.28,0.1,-0.06078,4e-05,8.82774]
[1777776302266,37.66,78122.51,0.1,-0.06051,4e-05,8.79772]
[1777776307301,37.66,78127.5,0.1,-0.0603,4e-05,8.7741]
[1777776315357,37.67,78127.71,0.1,-0.0603,4e-05,8.77388]
[1777776320394,37.67,78125.32,0.1,-0.06041,4e-05,8.78583]
[1777776325607,37.67,78125.56,0.1,-0.0604,4e-05,8.78497]
[1777776331471,37.67,78119.59,0.1,-0.06064,4e-05,8.81094]
[1777776337512,37.67,78119.23,0.1,-0.06066,4e-05,8.81283]
[1777776342548,37.67,78117.22,0.1,-0.06075,4e-05,8.82262]
[1777776348590,37.67,78117.9,0.1,-0.06072,4e-05,8.81938]
[1777776355639,37.67,78117.74,0.1,-0.06073,4e-05,8.82025]
[1777776360674,37.67,78117.78,0.1,-0.06072,4e-05,8.82012]
[1777776365709,37.67,78117.43,0.1,-0.06074,4e-05,8.82188]
[1777776373765,37.67,78117.4,0.1,-0.06074,4e-05,8.82213]
[1777776378800,37.67,78117.4,0.1,-0.06074,4e-05,8.8222]
[1777776383835,37.67,78122.86,0.1,-0.06051,4e-05,8.79595]
[1777776388984,37.67,78123.51,0.1,-0.06048,4e-05,8.79304]
[1777776394912,37.67,78126.43,0.1,-0.06034,4e-05,8.77629]
[1777776399947,37.67,78125.78,0.1,-0.06037,4e-05,8.77981]
[1777776404982,37.67,78125.46,0.1,-0.06039,4e-05,8.78172]
[1777776410017,37.67,78120.65,0.1,-0.0606,4e-05,8.80511]
[1777776415051,37.67,78120.72,0.1,-0.0606,4e-05,8.80491]
[1777776420087,37.67,78120.89,0.1,-0.06059,4e-05,8.80423]
[1777776425122,37.67,78122.87,0.1,-0.06051,4e-05,8.79484]
[1777776432170,37.67,78123.18,0.1,-0.06049,4e-05,8.79368]
[1777776438990,37.67,78123.25,0.1,-0.06049,4e-05,8.79353]
[1777776445261,37.68,78122.9,0.1,-0.06051,4e-05,8.79565]
[1777776452314,37.68,78123.01,0.1,-0.06049,4e-05,8.79227]
[1777776457348,37.68,78123.15,0.1,-0.06049,4e-05,8.79184]
[1777776462384,37.68,78123.15,0.1,-0.06049,4e-05,8.79211]
[1777776468936,37.68,78123.15,0.1,-0.06049,4e-05,8.79211]
[1777776476483,37.68,78123.39,0.1,-0.06049,4e-05,8.79173]
[1777776481518,37.68,78123.49,0.1,-0.06048,4e-05,8.79151]
[1777776486553,37.68,78123.39,0.1,-0.06049,4e-05,8.79225]
[1777776492594,37.68,78124.62,0.1,-0.06044,4e-05,8.78667]
[1777776497630,37.68,78128.92,0.1,-0.06026,4e-05,8.76636]
[1777776502664,37.68,78129.33,0.1,-0.06024,4e-05,8.76489]
[1777776508707,37.68,78132.87,0.1,-0.0601,4e-05,8.74859]
[1777776517774,37.68,78133.95,0.1,-0.06004,4e-05,8.7414]
[1777776523816,37.69,78133.89,0.1,-0.06005,4e-05,8.74251]
[1777776529719,37.69,78133.89,0.1,-0.06006,4e-05,8.74304]
[1777776530167,37.69,78134.39,0.1,-0.06004,4e-05,8.74077]
[1777776533966,37.69,78148.9,0.1,-0.05942,4e-05,8.67209]
[1777776539936,37.69,78150.63,0.1,-0.05936,4e-05,8.66556]
[1777776543238,37.69,78150.06,0.1,-0.05939,4e-05,8.66877]
[1777776547252,37.69,78151.42,0.1,-0.05934,4e-05,8.66325]
[1777776553028,37.7,78152.64,0.1,-0.0593,4e-05,8.65914]
[1777776558063,37.7,78153.36,0.1,-0.05928,4e-05,8.65692]
[1777776563098,37.7,78155.21,0.1,-0.05922,4e-05,8.64937]
[1777776568133,37.71,78150.21,0.1,-0.05944,4e-05,8.67454]
[1777776573168,37.71,78151.48,0.1,-0.05938,4e-05,8.66642]
[1777776579210,37.71,78151.65,0.1,-0.05938,4e-05,8.66703]
[1777776585416,37.71,78151.58,0.1,-0.05939,4e-05,8.6683]
[1777776585517,37.71,78151.58,0.1,-0.0594,4e-05,8.669]
[1777776591293,37.71,78153.45,0.1,-0.05932,4e-05,8.6601]
[1777776596328,37.71,78159.52,0.1,-0.05906,4e-05,8.63133]
[1777776601364,37.71,78158.24,0.1,-0.05912,4e-05,8.63776]
[1777776601917,37.71,78158.24,0.1,-0.05912,4e-05,8.63776]
[1777776601926,37.71,78158.24,0.1,-0.05912,4e-05,8.63776]
[1777776602371,37.71,78157.24,0.1,-0.05916,4e-05,8.64258]
[1777776608412,37.72,78157.15,0.1,-0.05918,4e-05,8.64461]
[1777776617438,37.72,78157.99,0.1,-0.05915,4e-05,8.64165]
[1777776620125,37.72,78156.78,0.1,-0.05922,4e-05,8.64924]
[1777776624148,37.72,78157.13,0.1,-0.05921,4e-05,8.64856]
[1777776631575,37.73,78157.45,0.1,-0.0592,4e-05,8.64583]
[1777776637616,37.73,78157.69,0.1,-0.0592,4e-05,8.6464]
[1777776646680,37.73,78158.11,0.1,-0.05921,4e-05,8.64662]
[1777776651716,37.74,78157.05,0.1,-0.05926,4e-05,8.65289]
[1777776656751,37.74,78156.78,0.1,-0.05928,4e-05,8.65532]
[1777776661101,37.74,78150.07,0.1,-0.05958,4e-05,8.68818]
[1777776661786,37.74,78149.89,0.1,-0.05959,4e-05,8.68972]
[1777776662930,37.74,78149.86,0.1,-0.0596,4e-05,8.69055]
[1777776663800,37.74,78149.9,0.1,-0.0596,4e-05,8.69053]
[1777776669842,37.75,78150.03,0.1,-0.0596,4e-05,8.69095]
[1777776674877,37.75,78151.17,0.1,-0.05956,4e-05,8.68642]
[1777776679912,37.75,78152.33,0.1,-0.05952,4e-05,8.68183]
[1777776685954,37.75,78152.89,0.1,-0.0595,4e-05,8.68034]
[1777776690988,37.75,78152.86,0.1,-0.05951,4e-05,8.68146]
[1777776696024,37.75,78152.49,0.1,-0.05952,4e-05,8.68103]
[1777776701059,37.76,78153.25,0.1,-0.0595,4e-05,8.67837]
[1777776704886,37.76,78155.29,0.1,-0.05941,4e-05,8.66903]
[1777776705087,37.76,78160.35,0.1,-0.0592,4e-05,8.64535]
[1777776705971,37.76,78160.35,0.1,-0.0592,4e-05,8.64535]
[1777776706865,37.76,78160.35,0.1,-0.0592,4e-05,8.64535]
[1777776713136,37.76,78161.79,0.1,-0.05913,4e-05,8.63766]
[1777776713146,37.76,78161.79,0.1,-0.05913,4e-05,8.63766]
[1777776713237,37.76,78160.42,0.1,-0.05919,4e-05,8.64399]
[1777776719184,37.76,78161.57,0.1,-0.05915,4e-05,8.64007]
[1777776724220,37.76,78162.9,0.1,-0.05911,4e-05,8.63509]
[1777776730262,37.76,78162.83,0.1,-0.05913,4e-05,8.63705]
[1777776735296,37.77,78162.87,0.1,-0.05914,4e-05,8.63821]
[1777776741339,37.77,78162.97,0.1,-0.05914,4e-05,8.63932]
[1777776744063,37.77,78167.73,0.1,-0.05895,4e-05,8.6172]
[1777776746140,37.77,78178.41,0.1,-0.0585,4e-05,8.56719]
[1777776746374,37.77,78178.56,0.1,-0.0585,4e-05,8.56687]
[1777776751409,37.77,78184.73,0.1,-0.05822,4e-05,8.53423]
[1777776756444,37.77,78188.33,0.1,-0.05807,4e-05,8.51724]
[1777776761479,37.77,78186.65,0.1,-0.05814,4e-05,8.52523]
[1777776766514,37.77,78185.43,0.1,-0.05819,4e-05,8.53098]
[1777776771549,37.77,78185.49,0.1,-0.05819,4e-05,8.53065]
[1777776776587,37.77,78187.39,0.1,-0.05811,4e-05,8.52162]
[1777776784644,37.77,78188.28,0.1,-0.05807,4e-05,8.51748]
[1777776790686,37.77,78188.24,0.1,-0.05807,4e-05,8.51772]
[1777776799755,37.77,78179.17,0.1,-0.05845,4e-05,8.56068]
[1777776804789,37.77,78176.13,0.1,-0.05858,4e-05,8.57469]
[1777776812846,37.77,78177.16,0.1,-0.05851,4e-05,8.56602]
[1777776818888,37.77,78183.08,0.1,-0.05826,4e-05,8.53779]
[1777776823923,37.77,78189.13,0.1,-0.058,4e-05,8.5091]
[1777776824037,37.77,78189.13,0.1,-0.058,4e-05,8.5091]
[1777776830043,37.77,78189.56,0.1,-0.05798,4e-05,8.50706]
[1777776840036,37.77,78189.56,0.1,-0.05798,4e-05,8.50693]
[1777776847085,37.77,78179.39,0.1,-0.05841,4e-05,8.55449]
[1777776852119,37.77,78179.64,0.1,-0.05839,4e-05,8.55294]
[1777776858162,37.77,78179.68,0.1,-0.05839,4e-05,8.55232]
[1777776859589,37.77,78179.68,0.1,-0.05839,4e-05,8.55232]
[1777776859688,37.77,78179.68,0.1,-0.05839,4e-05,8.55226]
[1777776865211,37.77,78179.59,0.1,-0.05841,4e-05,8.55507]
[1777776867922,37.77,78180.18,0.1,-0.05839,4e-05,8.55267]
[1777776873267,37.78,78181.61,0.1,-0.05834,4e-05,8.54562]
[1777776878302,37.78,78181.86,0.1,-0.05834,4e-05,8.54655]
[1777776883337,37.78,78181.74,0.1,-0.05837,4e-05,8.54924]
[1777776884954,37.78,78181.74,0.1,-0.05837,4e-05,8.54924]
[1777776890386,37.79,78181.62,0.1,-0.0584,4e-05,8.55275]
[1777776895421,37.79,78181.97,0.1,-0.0584,4e-05,8.5532]
[1777776900456,37.8,78183.05,0.1,-0.05837,4e-05,8.55021]
[1777776905491,37.8,78183.46,0.1,-0.05837,4e-05,8.55039]
[1777776912540,37.81,78183.43,0.1,-0.0584,4e-05,8.55347]
[1777776917575,37.81,78183.55,0.1,-0.05841,4e-05,8.55498]
[1777776922610,37.81,78183.55,0.1,-0.05843,4e-05,8.55703]
[1777776928096,37.82,78183.55,0.1,-0.05844,4e-05,8.55825]
[1777776929728,37.82,78175.5,0.1,-0.05879,4e-05,8.59755]
[1777776935702,37.82,78174.47,0.1,-0.05884,4e-05,8.60161]
[1777776940737,37.83,78176.49,0.1,-0.05877,4e-05,8.59367]
[1777776945772,37.83,78176.62,0.1,-0.05878,4e-05,8.59474]
[1777776950807,37.83,78176.06,0.1,-0.05881,4e-05,8.59908]
[1777776957856,37.84,78176.5,0.1,-0.05882,4e-05,8.59933]
[1777776962891,37.84,78166.2,0.1,-0.05927,4e-05,8.64984]
[1777776967929,37.84,78165.82,0.1,-0.05929,4e-05,8.65307]
[1777776970448,37.84,78165.89,0.1,-0.0593,4e-05,8.6532]
[1777776974552,37.85,78163.66,0.1,-0.0594,4e-05,8.66465]
[1777776975378,37.85,78163.66,0.1,-0.0594,4e-05,8.66485]
[1777776976934,37.85,78163.54,0.1,-0.05941,4e-05,8.66562]
[1777776977751,37.85,78164.24,0.1,-0.05938,4e-05,8.66249]
[1777776979275,37.85,78162.63,0.1,-0.05945,4e-05,8.67054]
[1777776980017,37.85,78158.67,0.1,-0.05962,4e-05,8.68925]
[1777776980774,37.85,78158.67,0.1,-0.05962,4e-05,8.68925]
[1777776981028,37.85,78158.52,0.1,-0.05962,4e-05,8.68977]
[1777776986064,37.85,78157.79,0.1,-0.05967,4e-05,8.69481]
[1777776987533,37.85,78158.78,0.1,-0.05963,4e-05,8.6904]
[1777776988078,37.85,78159.68,0.1,-0.0596,4e-05,8.68676]
[1777776993112,37.86,78160.26,0.1,-0.05958,4e-05,8.68413]
[1777776998148,37.86,78160.15,0.1,-0.05961,4e-05,8.68794]
[1777777003183,37.87,78159.95,0.1,-0.05965,4e-05,8.69214]
[1777777008222,37.87,78159.96,0.1,-0.05968,4e-05,8.69528]
[1777777009704,37.87,78159.96,0.1,-0.05968,4e-05,8.69528]
[1777777009805,37.88,78159.97,0.1,-0.05968,4e-05,8.69587]
[1777777015280,37.88,78159.97,0.1,-0.05969,4e-05,8.69658]
[1777777020315,37.88,78159.53,0.1,-0.05971,4e-05,8.69924]
[1777777025350,37.88,78159.64,0.1,-0.05971,4e-05,8.69927]
[1777777030387,37.88,78158.8,0.1,-0.05975,4e-05,8.70381]
[1777777034565,37.88,78159.47,0.1,-0.05973,4e-05,8.70083]
[1777777044486,37.88,78159.35,0.1,-0.05974,4e-05,8.70264]
[1777777049521,37.88,78159.82,0.1,-0.05973,4e-05,8.70093]
[1777777051859,37.88,78159.82,0.1,-0.05973,4e-05,8.70093]
[1777777051932,37.88,78159.82,0.1,-0.05971,4e-05,8.69799]
[1777777058910,37.89,78159.79,0.1,-0.05973,4e-05,8.70012]
[1777777068654,37.9,78159.94,0.1,-0.05979,4e-05,8.70744]
[1777777070698,37.9,78159.94,0.1,-0.05979,4e-05,8.70744]
[1777777070799,37.91,78159.94,0.1,-0.0598,4e-05,8.70866]
[1777777075921,37.91,78159.94,0.1,-0.0598,4e-05,8.70866]
[1777777081745,37.91,78166.46,0.1,-0.05954,4e-05,8.67874]
[1777777086780,37.91,78164.19,0.1,-0.05964,4e-05,8.69027]
[1777777091815,37.91,78163.81,0.1,-0.05966,4e-05,8.69268]
[1777777096850,37.91,78167.46,0.1,-0.05951,4e-05,8.6759]
[1777777099099,37.91,78167.56,0.1,-0.05951,4e-05,8.67557]
[1777777105913,37.91,78167.53,0.1,-0.05952,4e-05,8.67686]
[1777777112962,37.91,78167.1,0.1,-0.05952,4e-05,8.67668]
[1777777120012,37.92,78164.79,0.1,-0.05963,4e-05,8.68852]
[1777777127060,37.92,78164.82,0.1,-0.05964,4e-05,8.6893]
[1777777136124,37.92,78164.81,0.1,-0.05965,4e-05,8.69038]
[1777777141159,37.92,78164.85,0.1,-0.05965,4e-05,8.69076]
[1777777147201,37.92,78164.69,0.1,-0.05966,4e-05,8.6922]
[1777777154250,37.92,78164.98,0.1,-0.05966,4e-05,8.69159]
[1777777163313,37.93,78166.08,0.1,-0.05962,4e-05,8.68737]
[1777777170362,37.93,78165.33,0.1,-0.05966,4e-05,8.69175]
[1777777176404,37.93,78165.72,0.1,-0.05963,4e-05,8.68741]
[1777777186475,37.93,78165.53,0.1,-0.05965,4e-05,8.68945]
[1777777191510,37.93,78165.0,0.1,-0.05967,4e-05,8.69251]
[1777777200710,37.93,78165.09,0.1,-0.05967,4e-05,8.69218]
[1777777206370,37.93,78157.29,0.1,-0.06001,4e-05,8.73045]
[1777777211650,37.93,78160.81,0.1,-0.05987,4e-05,8.71398]
[1777777212626,37.93,78160.81,0.1,-0.05987,4e-05,8.71398]
[1777777212657,37.93,78160.88,0.1,-0.05986,4e-05,8.71372]
[1777777217692,37.93,78159.45,0.1,-0.05991,4e-05,8.71895]
[1777777220876,37.93,78158.55,0.1,-0.05994,4e-05,8.7226]
[1777777220894,37.93,78159.62,0.1,-0.05989,4e-05,8.71717]
[1777777223260,37.93,78159.66,0.1,-0.05989,4e-05,8.71705]
[1777777228769,37.93,78158.17,0.1,-0.05996,4e-05,8.72467]
[1777777233804,37.93,78160.8,0.1,-0.05983,4e-05,8.70929]
[1777777238840,37.93,78160.73,0.1,-0.05984,4e-05,8.71008]
[1777777240298,37.93,78160.73,0.1,-0.05984,4e-05,8.71008]
[1777777245888,37.93,78159.93,0.1,-0.05988,4e-05,8.71451]
[1777777251930,37.93,78159.99,0.1,-0.05988,4e-05,8.71472]
[1777777258981,37.94,78159.84,0.1,-0.05989,4e-05,8.716]
[1777777266030,37.94,78159.92,0.1,-0.05989,4e-05,8.71618]
[1777777271065,37.94,78160.88,0.1,-0.05986,4e-05,8.71201]
[1777777278114,37.94,78160.64,0.1,-0.05987,4e-05,8.71375]
[1777777284156,37.94,78160.88,0.1,-0.05987,4e-05,8.71311]
[1777777290198,37.94,78162.14,0.1,-0.05982,4e-05,8.70761]
[1777777293107,37.94,78173.19,0.1,-0.05933,4e-05,8.65208]
[1777777293220,37.94,78176.94,0.1,-0.05917,4e-05,8.63443]
[1777777298254,37.94,78179.3,0.1,-0.05907,4e-05,8.62328]
[1777777301360,37.94,78179.46,0.1,-0.05906,4e-05,8.62246]
[1777777301368,37.94,78179.46,0.1,-0.05906,4e-05,8.62246]
[1777777301452,37.94,78179.46,0.1,-0.05906,4e-05,8.62242]
[1777777309334,37.94,78180.09,0.1,-0.05905,4e-05,8.62114]
[1777777314369,37.95,78170.46,0.1,-0.05947,4e-05,8.66769]
[1777777321417,37.95,78169.2,0.1,-0.05953,4e-05,8.67456]
[1777777326453,37.95,78166.25,0.1,-0.05966,4e-05,8.68912]
[1777777331487,37.95,78165.07,0.1,-0.05971,4e-05,8.69516]
[1777777339544,37.95,78165.41,0.1,-0.0597,4e-05,8.69425]
[1777777346375,37.95,78165.41,0.1,-0.0597,4e-05,8.69425]
[1777777353642,37.95,78165.29,0.1,-0.0597,4e-05,8.69291]
[1777777358677,37.95,78164.87,0.1,-0.05972,4e-05,8.69536]
[1777777363712,37.95,78156.19,0.1,-0.0601,4e-05,8.73713]
[1777777371768,37.95,78157.28,0.1,-0.06005,4e-05,8.73217]
[1777777378817,37.95,78156.89,0.1,-0.06007,4e-05,8.7343]
[1777777383852,37.95,78150.38,0.1,-0.06035,4e-05,8.76546]
[1777777389223,37.95,78146.43,0.1,-0.06052,4e-05,8.7843]
[1777777389322,37.95,78146.02,0.1,-0.06054,4e-05,8.78617]
[1777777394550,37.96,78141.76,0.1,-0.06074,4e-05,8.80791]
[1777777395194,37.96,78141.72,0.1,-0.06074,4e-05,8.80854]
[1777777395919,37.96,78141.85,0.1,-0.06074,4e-05,8.80834]
[1777777395936,37.96,78141.71,0.1,-0.06074,4e-05,8.80894]
[1777777400971,37.96,78141.84,0.1,-0.06074,4e-05,8.80793]
[1777777406005,37.96,78141.34,0.1,-0.06075,4e-05,8.80997]
[1777777406627,37.96,78141.34,0.1,-0.06075,4e-05,8.80997]
[1777777407013,37.96,78138.38,0.1,-0.06088,4e-05,8.8241]
[1777777412048,37.95,78144.68,0.1,-0.06057,4e-05,8.7888]
[1777777417083,37.95,78144.33,0.1,-0.06057,4e-05,8.78874]
[1777777422118,37.95,78142.75,0.1,-0.06063,4e-05,8.79459]
[1777777427289,37.94,78141.74,0.1,-0.06066,4e-05,8.79802]
[1777777427295,37.94,78141.74,0.1,-0.06066,4e-05,8.79802]
[1777777427377,37.94,78140.34,0.1,-0.06071,4e-05,8.80402]
[1777777434470,37.94,78139.95,0.1,-0.06073,4e-05,8.8057]
[1777777440244,37.94,78138.82,0.1,-0.06077,4e-05,8.81072]
[1777777445279,37.94,78138.54,0.1,-0.06078,4e-05,8.81182]
[1777777450314,37.94,78138.91,0.1,-0.06076,4e-05,8.80982]
[1777777455349,37.94,78139.46,0.1,-0.06074,4e-05,8.80699]
[1777777461391,37.94,78138.9,0.1,-0.06076,4e-05,8.80944]
[1777777466428,37.94,78139.09,0.1,-0.06075,4e-05,8.80836]
[1777777471463,37.94,78138.82,0.1,-0.06074,4e-05,8.8063]
[1777777479519,37.94,78134.33,0.1,-0.06093,4e-05,8.82756]
[1777777481580,37.94,78131.72,0.1,-0.06105,4e-05,8.84004]
[1777777481632,37.94,78129.53,0.1,-0.06114,4e-05,8.85049]
[1777777485216,37.94,78131.16,0.1,-0.06108,4e-05,8.84391]
[1777777485561,37.94,78131.26,0.1,-0.06108,4e-05,8.84335]
[1777777490596,37.94,78127.35,0.1,-0.06124,4e-05,8.86176]
[1777777495631,37.94,78127.61,0.1,-0.06123,4e-05,8.85995]
[1777777499554,37.94,78127.68,0.1,-0.06122,4e-05,8.85927]
[1777777499659,37.94,78127.43,0.1,-0.06123,4e-05,8.86036]
[1777777505760,37.94,78127.51,0.1,-0.06122,4e-05,8.85894]
[1777777505765,37.94,78127.51,0.1,-0.06122,4e-05,8.85894]
[1777777506708,37.93,78127.26,0.1,-0.06122,4e-05,8.859]
[1777777507820,37.93,78127.21,0.1,-0.06122,4e-05,8.85912]
[1777777508722,37.93,78127.32,0.1,-0.06121,4e-05,8.85824]
[1777777514017,37.93,78126.77,0.1,-0.06123,4e-05,8.85985]
[1777777514108,37.93,78126.7,0.1,-0.06122,4e-05,8.85949]
[1777777519799,37.93,78127.25,0.1,-0.06119,4e-05,8.8561]
[1777777524833,37.93,78126.71,0.1,-0.06121,4e-05,8.85809]
[1777777526418,37.93,78126.71,0.1,-0.06121,4e-05,8.85809]
[1777777526519,37.93,78126.87,0.1,-0.0612,4e-05,8.85707]
[1777777532890,37.92,78127.29,0.1,-0.06114,4e-05,8.84909]
[1777777537925,37.92,78127.62,0.1,-0.0611,4e-05,8.84527]
[1777777542960,37.91,78127.79,0.1,-0.06108,4e-05,8.84223]
[1777777547995,37.91,78127.58,0.1,-0.06107,4e-05,8.84104]
[1777777553030,37.91,78136.21,0.1,-0.06067,4e-05,8.79753]
[1777777557373,37.91,78136.37,0.1,-0.06066,4e-05,8.79602]
[1777777557470,37.9,78136.37,0.1,-0.06065,4e-05,8.79529]
[1777777568136,37.9,78136.21,0.1,-0.06066,4e-05,8.7954]
[1777777578206,37.9,78136.0,0.1,-0.06066,4e-05,8.79605]
[1777777584247,37.9,78136.26,0.1,-0.06065,4e-05,8.79459]
[1777777589282,37.9,78136.14,0.1,-0.06065,4e-05,8.79499]
[1777777595326,37.9,78135.98,0.1,-0.06064,4e-05,8.79236]
[1777777601392,37.9,78136.13,0.1,-0.06063,4e-05,8.79144]
[1777777606427,37.9,78135.95,0.1,-0.06064,4e-05,8.79213]
[1777777611465,37.9,78135.54,0.1,-0.06065,4e-05,8.79392]
[1777777617507,37.9,78134.26,0.1,-0.06071,4e-05,8.79983]
[1777777631609,37.9,78134.12,0.1,-0.06071,4e-05,8.79978]
[1777777636644,37.9,78132.06,0.1,-0.06079,4e-05,8.80942]
[1777777641679,37.9,78132.06,0.1,-0.06079,4e-05,8.80912]
[1777777646714,37.9,78132.73,0.1,-0.06076,4e-05,8.80562]
[1777777651749,37.9,78132.55,0.1,-0.06074,4e-05,8.80303]
[1777777656784,37.9,78133.81,0.1,-0.06069,4e-05,8.79673]
[1777777661819,37.9,78133.42,0.1,-0.0607,4e-05,8.79844]
[1777777666854,37.89,78133.44,0.1,-0.0607,4e-05,8.79815]
[1777777672896,37.89,78135.06,0.1,-0.06063,4e-05,8.79014]
[1777777677930,37.89,78136.28,0.1,-0.06057,4e-05,8.78418]
[1777777683974,37.89,78136.48,0.1,-0.06056,4e-05,8.78313]
[1777777692030,37.89,78136.49,0.1,-0.06056,4e-05,8.78296]
[1777777693595,37.89,78136.49,0.1,-0.06056,4e-05,8.78296]
[1777777693624,37.89,78137.17,0.1,-0.06053,4e-05,8.77968]
[1777777699791,37.89,78142.16,0.1,-0.06031,4e-05,8.75512]
[1777777699799,37.89,78142.16,0.1,-0.06031,4e-05,8.75512]
[1777777699892,37.89,78142.16,0.1,-0.06031,4e-05,8.75455]
[1777777705121,37.89,78142.84,0.1,-0.06028,4e-05,8.75153]
[1777777708049,37.89,78142.92,0.1,-0.06028,4e-05,8.75126]
[1777777708143,37.89,78149.28,0.1,-0.06,4e-05,8.72091]
[1777777713178,37.89,78152.73,0.1,-0.05983,4e-05,8.70054]
[1777777716295,37.89,78152.34,0.1,-0.05984,4e-05,8.70215]
[1777777716301,37.89,78152.34,0.1,-0.05984,4e-05,8.70215]
[1777777716396,37.89,78152.34,0.1,-0.05984,4e-05,8.70202]
[1777777724255,37.89,78149.62,0.1,-0.05997,4e-05,8.71614]
[1777777729290,37.89,78146.94,0.1,-0.06009,4e-05,8.72944]
[1777777734325,37.89,78146.37,0.1,-0.06012,4e-05,8.73262]
[1777777739360,37.9,78150.81,0.1,-0.05993,4e-05,8.71192]
[1777777744395,37.9,78154.55,0.1,-0.05978,4e-05,8.69474]
[1777777745197,37.9,78154.55,0.1,-0.05978,4e-05,8.69474]
[1777777745402,37.9,78155.67,0.1,-0.05973,4e-05,8.68955]
[1777777749332,37.9,78156.91,0.1,-0.05967,4e-05,8.68325]
[1777777749430,37.9,78157.32,0.1,-0.05966,4e-05,8.68117]
[1777777754465,37.9,78158.77,0.1,-0.0596,4e-05,8.67514]
[1777777762521,37.9,78157.56,0.1,-0.05967,4e-05,8.68227]
[1777777767556,37.9,78151.54,0.1,-0.05993,4e-05,8.71169]
[1777777772591,37.9,78151.74,0.1,-0.05991,4e-05,8.70814]
[1777777780647,37.9,78152.09,0.1,-0.0599,4e-05,8.70739]
[1777777788705,37.91,78152.46,0.1,-0.05989,4e-05,8.70652]
[1777777793740,37.91,78154.96,0.1,-0.05979,4e-05,8.69527]
[1777777798774,37.91,78159.2,0.1,-0.05962,4e-05,8.67578]
[1777777803810,37.91,78156.0,0.1,-0.05976,4e-05,8.69186]
[1777777809852,37.91,78152.62,0.1,-0.05991,4e-05,8.70867]
[1777777816901,37.91,78152.67,0.1,-0.05991,4e-05,8.7092]
[1777777822943,37.91,78152.64,0.1,-0.05992,4e-05,8.71]
[1777777828985,37.91,78152.3,0.1,-0.05994,4e-05,8.71232]
[1777777836026,37.92,78152.46,0.1,-0.05992,4e-05,8.70887]
[1777777837041,37.92,78152.45,0.1,-0.05992,4e-05,8.70908]
[1777777842076,37.91,78142.9,0.1,-0.06032,4e-05,8.75366]
[1777777844277,37.91,78140.43,0.1,-0.06043,4e-05,8.76519]
[1777777844379,37.91,78139.53,0.1,-0.06046,4e-05,8.7692]
[1777777850484,37.91,78139.16,0.1,-0.06048,4e-05,8.77108]
[1777777850575,37.91,78139.16,0.1,-0.06048,4e-05,8.77114]
[1777777852547,37.91,78138.09,0.1,-0.06052,4e-05,8.77598]
[1777777852648,37.91,78136.08,0.1,-0.06061,4e-05,8.78531]
[1777777858014,37.91,78134.87,0.1,-0.06066,4e-05,8.7911]
[1777777863223,37.91,78134.92,0.1,-0.06066,4e-05,8.79078]
[1777777869001,37.91,78133.66,0.1,-0.06071,4e-05,8.7967]
[1777777874300,37.91,78132.52,0.1,-0.06076,4e-05,8.80187]
[1777777879335,37.91,78129.52,0.1,-0.06089,4e-05,8.81595]
[1777777884370,37.91,78129.82,0.1,-0.06087,4e-05,8.81411]
[1777777889405,37.91,78130.05,0.1,-0.06086,4e-05,8.81262]
[1777777895447,37.91,78130.05,0.1,-0.06083,4e-05,8.80897]
[1777777904510,37.91,78129.34,0.1,-0.06086,4e-05,8.81173]
[1777777909544,37.91,78129.13,0.1,-0.06086,4e-05,8.81233]
[1777777914581,37.91,78129.06,0.1,-0.06086,4e-05,8.81227]
[1777777920622,37.9,78129.55,0.1,-0.06084,4e-05,8.80944]
[1777777925658,37.9,78133.68,0.1,-0.06066,4e-05,8.78934]
[1777777930693,37.9,78134.04,0.1,-0.06064,4e-05,8.78741]
[1777777936735,37.9,78133.94,0.1,-0.06064,4e-05,8.78765]
[1777777942776,37.9,78133.94,0.1,-0.06064,4e-05,8.78742]
[1777777947813,37.9,78133.9,0.1,-0.06064,4e-05,8.78744]
[1777777952848,37.9,78132.32,0.1,-0.06069,4e-05,8.79168]
[1777777957883,37.9,78131.6,0.1,-0.06072,4e-05,8.79495]
[1777777968961,37.9,78131.56,0.1,-0.06071,4e-05,8.79463]
[1777777979034,37.9,78131.54,0.1,-0.06071,4e-05,8.79429]
[1777777985076,37.9,78131.18,0.1,-0.06072,4e-05,8.79574]
[1777777992126,37.9,78131.13,0.1,-0.06072,4e-05,8.79565]
[1777777997162,37.9,78130.97,0.1,-0.06073,4e-05,8.79616]
[1777778010256,37.9,78130.56,0.1,-0.06074,4e-05,8.79741]
[1777778019321,37.9,78130.33,0.1,-0.06072,4e-05,8.79478]
[1777778024356,37.9,78131.57,0.1,-0.06067,4e-05,8.7885]
[1777778026717,37.9,78131.64,0.1,-0.06066,4e-05,8.7881]
[1777778030858,37.9,78130.39,0.1,-0.06072,4e-05,8.79384]
[1777778036440,37.89,78131.89,0.1,-0.06065,4e-05,8.78613]
[1777778041475,37.89,78131.58,0.1,-0.06066,4e-05,8.7873]
[1777778049530,37.89,78131.86,0.1,-0.06064,4e-05,8.78541]
[1777778058594,37.89,78131.88,0.1,-0.06063,4e-05,8.78468]
[1777778071685,37.89,78131.2,0.1,-0.06063,4e-05,8.78375]
[1777778079741,37.89,78131.17,0.1,-0.06063,4e-05,8.78329]
[1777778086790,37.89,78131.03,0.1,-0.06063,4e-05,8.78343]
[1777778092832,37.89,78131.06,0.1,-0.06063,4e-05,8.78282]
[1777778098878,37.89,78131.06,0.1,-0.06062,4e-05,8.78236]
[1777778107941,37.88,78131.44,0.1,-0.0606,4e-05,8.77987]
[1777778113983,37.88,78130.73,0.1,-0.06063,4e-05,8.78282]
[1777778119018,37.88,78131.48,0.1,-0.06059,4e-05,8.77883]
[1777778124055,37.88,78133.72,0.1,-0.06049,4e-05,8.76777]
[1777778129090,37.88,78133.84,0.1,-0.06048,4e-05,8.76693]
[1777778135132,37.88,78133.73,0.1,-0.06047,4e-05,8.76403]
[1777778140167,37.88,78133.44,0.1,-0.06048,4e-05,8.76527]
[1777778145202,37.88,78131.45,0.1,-0.06056,4e-05,8.77463]
[1777778150237,37.88,78132.03,0.1,-0.06053,4e-05,8.77162]
[1777778155271,37.88,78132.68,0.1,-0.0605,4e-05,8.7683]
[1777778160310,37.88,78134.32,0.1,-0.06043,4e-05,8.76028]
[1777778165345,37.88,78134.19,0.1,-0.06044,4e-05,8.76078]
[1777778179443,37.88,78134.49,0.1,-0.06042,4e-05,8.75905]
[1777778186492,37.88,78134.48,0.1,-0.06042,4e-05,8.75898]
[1777778191527,37.88,78134.53,0.1,-0.0604,4e-05,8.75546]
[1777778196561,37.88,78134.86,0.1,-0.06038,4e-05,8.7538]
[1777778201598,37.88,78135.29,0.1,-0.06036,4e-05,8.75169]
[1777778206633,37.88,78135.24,0.1,-0.06037,4e-05,8.75189]
[1777778213686,37.88,78135.35,0.1,-0.06036,4e-05,8.75129]
[1777778221343,37.88,78135.38,0.1,-0.06036,4e-05,8.75112]
[1777778226777,37.88,78135.38,0.1,-0.06036,4e-05,8.751]
[1777778231813,37.88,78135.27,0.1,-0.06036,4e-05,8.75147]
[1777778239869,37.88,78135.25,0.1,-0.06036,4e-05,8.75146]
[1777778251953,37.88,78135.2,0.1,-0.06034,4e-05,8.74835]
[1777778257995,37.88,78132.65,0.1,-0.06045,4e-05,8.76042]
[1777778266053,37.88,78132.83,0.1,-0.06044,4e-05,8.75934]
[1777778272095,37.88,78132.88,0.1,-0.06044,4e-05,8.75895]
[1777778278137,37.88,78132.88,0.1,-0.06044,4e-05,8.75881]
[1777778283172,37.88,78132.75,0.1,-0.06044,4e-05,8.75933]
[1777778289214,37.88,78132.01,0.1,-0.06047,4e-05,8.76273]
[1777778294249,37.88,78132.75,0.1,-0.06044,4e-05,8.75903]
[1777778300291,37.88,78132.75,0.1,-0.06044,4e-05,8.75889]
[1777778305326,37.88,78132.64,0.1,-0.06044,4e-05,8.75929]
[1777778311368,37.87,78132.68,0.1,-0.06042,4e-05,8.75575]
[1777778316403,37.87,78132.61,0.1,-0.06042,4e-05,8.75598]
[1777778321438,37.87,78132.64,0.1,-0.06042,4e-05,8.75572]
[1777778327480,37.87,78132.61,0.1,-0.06042,4e-05,8.75573]
[1777778332515,37.87,78132.68,0.1,-0.06041,4e-05,8.75528]
[1777778338558,37.87,78132.84,0.1,-0.06041,4e-05,8.75438]
[1777778345606,37.87,78132.75,0.1,-0.06041,4e-05,8.75465]
[1777778353662,37.87,78133.05,0.1,-0.06039,4e-05,8.75304]
[1777778362725,37.87,78133.03,0.1,-0.06039,4e-05,8.75295]
[1777778369774,37.87,78132.91,0.1,-0.0604,4e-05,8.75338]
[1777778380851,37.87,78132.9,0.1,-0.06038,4e-05,8.75]
[1777778389914,37.87,78132.76,0.1,-0.06038,4e-05,8.75052]
[1777778403005,37.87,78132.09,0.1,-0.06041,4e-05,8.75346]
[1777778409046,37.87,78132.14,0.1,-0.0604,4e-05,8.7531]
[1777778415089,37.87,78132.26,0.1,-0.0604,4e-05,8.75241]
[1777778420124,37.87,78132.22,0.1,-0.0604,4e-05,8.75251]
[1777778425159,37.87,78131.86,0.1,-0.06041,4e-05,8.75415]
[1777778430193,37.87,78132.08,0.1,-0.0604,4e-05,8.753]
[1777778439088,37.87,78132.22,0.1,-0.06038,4e-05,8.74907]
[1777778444292,37.87,78135.32,0.1,-0.06024,4e-05,8.7341]
[1777778449327,37.87,78136.25,0.1,-0.0602,4e-05,8.72971]
[1777778456376,37.87,78133.65,0.1,-0.06032,4e-05,8.74229]
[1777778461411,37.87,78131.76,0.1,-0.0604,4e-05,8.75131]
[1777778465220,37.87,78131.59,0.1,-0.0604,4e-05,8.75203]
[1777778465439,37.87,78131.7,0.1,-0.0604,4e-05,8.75126]
[1777778467285,37.87,78132.15,0.1,-0.06038,4e-05,8.74885]
[1777778467453,37.87,78134.22,0.1,-0.06028,4e-05,8.73869]
[1777778473496,37.87,78134.36,0.1,-0.06028,4e-05,8.73801]
[1777778473498,37.87,78136.4,0.1,-0.06019,4e-05,8.72824]
[1777778478536,37.87,78135.61,0.1,-0.06021,4e-05,8.73043]
[1777778483571,37.86,78134.48,0.1,-0.06024,4e-05,8.73419]
[1777778488605,37.86,78132.59,0.1,-0.06031,4e-05,8.74153]
[1777778493641,37.86,78132.49,0.1,-0.06028,4e-05,8.73708]
[1777778505725,37.85,78132.09,0.1,-0.06026,4e-05,8.73487]
[1777778512670,37.85,78132.05,0.1,-0.06025,4e-05,8.73404]
[1777778518913,37.84,78132.46,0.1,-0.06021,4e-05,8.72939]
[1777778518919,37.84,78132.46,0.1,-0.06021,4e-05,8.72939]
[1777778519000,37.84,78132.27,0.1,-0.06021,4e-05,8.72964]
[1777778523043,37.84,78132.3,0.1,-0.06021,4e-05,8.72951]
[1777778523143,37.84,78132.3,0.1,-0.06021,4e-05,8.72953]
[1777778530902,37.84,78132.3,0.1,-0.0602,4e-05,8.72781]
[1777778535937,37.84,78131.85,0.1,-0.06021,4e-05,8.7289]
[1777778541979,37.83,78131.75,0.1,-0.0602,4e-05,8.72809]
[1777778547014,37.83,78131.9,0.1,-0.06019,4e-05,8.72633]
[1777778553056,37.83,78131.7,0.1,-0.06016,4e-05,8.72285]
[1777778562260,37.83,78131.83,0.1,-0.06015,4e-05,8.72141]
[1777778562360,37.83,78131.83,0.1,-0.06014,4e-05,8.72042]
[1777778566369,37.83,78131.43,0.1,-0.06016,4e-05,8.72242]
[1777778571701,37.83,78131.52,0.1,-0.06016,4e-05,8.72208]
[1777778577223,37.83,78129.93,0.1,-0.06023,4e-05,8.72989]
[1777778580833,37.83,78129.6,0.1,-0.06024,4e-05,8.73149]
[1777778580881,37.83,78129.58,0.1,-0.06024,4e-05,8.73161]
[1777778584958,37.83,78128.11,0.1,-0.0603,4e-05,8.73785]
[1777778584961,37.83,78128.11,0.1,-0.0603,4e-05,8.73785]
[1777778585060,37.82,78128.11,0.1,-0.0603,4e-05,8.73758]
[1777778590315,37.82,78128.02,0.1,-0.0603,4e-05,8.73802]
[1777778595351,37.82,78127.84,0.1,-0.06031,4e-05,8.7389]
[1777778600386,37.82,78124.67,0.1,-0.06045,4e-05,8.75413]
[1777778606428,37.82,78123.46,0.1,-0.0605,4e-05,8.75979]
[1777778611463,37.82,78123.94,0.1,-0.06046,4e-05,8.75415]
[1777778618512,37.82,78123.87,0.1,-0.06046,4e-05,8.75434]
[1777778623547,37.82,78123.78,0.1,-0.06046,4e-05,8.75465]
[1777778630596,37.82,78123.54,0.1,-0.06047,4e-05,8.75562]
[1777778635631,37.82,78123.2,0.1,-0.06048,4e-05,8.75712]
[1777778641673,37.82,78123.05,0.1,-0.06049,4e-05,8.75767]
[1777778646710,37.82,78122.94,0.1,-0.06049,4e-05,8.75805]
[1777778651744,37.82,78119.53,0.1,-0.06064,4e-05,8.77427]
[1777778656779,37.82,78119.41,0.1,-0.06064,4e-05,8.77458]
[1777778661814,37.82,78121.45,0.1,-0.06055,4e-05,8.76457]
[1777778666849,37.82,78121.41,0.1,-0.06055,4e-05,8.7646]
[1777778671884,37.82,78120.04,0.1,-0.06059,4e-05,8.76782]
[1777778676919,37.82,78119.98,0.1,-0.06059,4e-05,8.76793]
[1777778681954,37.82,78119.76,0.1,-0.0606,4e-05,8.76883]
[1777778686989,37.82,78119.17,0.1,-0.06062,4e-05,8.77148]
[1777778692027,37.82,78119.01,0.1,-0.06063,4e-05,8.77208]
[1777778697062,37.82,78119.01,0.1,-0.06063,4e-05,8.77192]
[1777778702097,37.82,78118.63,0.1,-0.06064,4e-05,8.77359]
[1777778707132,37.82,78118.5,0.1,-0.06065,4e-05,8.77405]
[1777778715188,37.82,78118.45,0.1,-0.06065,4e-05,8.77407]
[1777778721231,37.82,78118.05,0.1,-0.06066,4e-05,8.77583]
[1777778727273,37.82,78117.44,0.1,-0.06069,4e-05,8.77859]
[1777778732308,37.82,78117.48,0.1,-0.06066,4e-05,8.77505]
[1777778737343,37.82,78117.48,0.1,-0.06066,4e-05,8.77493]
[1777778743384,37.82,78117.48,0.1,-0.06066,4e-05,8.77481]
[1777778749426,37.82,78117.26,0.1,-0.06067,4e-05,8.77575]
[1777778755469,37.82,78117.43,0.1,-0.06066,4e-05,8.77482]
[1777778760504,37.82,78117.48,0.1,-0.06066,4e-05,8.7745]
[1777778765539,37.82,78117.37,0.1,-0.06066,4e-05,8.77495]
[1777778770574,37.82,78114.22,0.1,-0.0608,4e-05,8.79001]
[1777778775609,37.82,78114.4,0.1,-0.06079,4e-05,8.78896]
[1777778782658,37.82,78113.83,0.1,-0.06081,4e-05,8.79145]
[1777778791720,37.81,78113.53,0.1,-0.0608,4e-05,8.78936]
[1777778799777,37.81,78112.53,0.1,-0.06084,4e-05,8.79392]
[1777778804813,37.81,78111.58,0.1,-0.06088,4e-05,8.79826]
[1777778809848,37.81,78111.41,0.1,-0.06089,4e-05,8.79887]
[1777778815889,37.81,78111.0,0.1,-0.0609,4e-05,8.80061]
[1777778822939,37.81,78115.79,0.1,-0.0607,4e-05,8.77749]
[1777778827974,37.81,78119.31,0.1,-0.06054,4e-05,8.76057]
[1777778833009,37.81,78125.35,0.1,-0.06028,4e-05,8.7318]
[1777778838044,37.81,78126.81,0.1,-0.06022,4e-05,8.72513]
[1777778838772,37.81,78126.81,0.1,-0.06022,4e-05,8.72513]
[1777778839051,37.81,78127.15,0.1,-0.06021,4e-05,8.72358]
[1777778840835,37.81,78127.15,0.1,-0.06021,4e-05,8.72358]
[1777778840843,37.81,78127.15,0.1,-0.06021,4e-05,8.72358]
[1777778841065,37.81,78133.4,0.1,-0.05993,4e-05,8.69325]
[1777778846100,37.81,78132.86,0.1,-0.05996,4e-05,8.69638]
[1777778851136,37.81,78132.87,0.1,-0.05995,4e-05,8.69363]
[1777778856171,37.82,78128.28,0.1,-0.06015,4e-05,8.71599]
[1777778861206,37.82,78128.33,0.1,-0.06015,4e-05,8.71597]
[1777778866241,37.82,78128.33,0.1,-0.06015,4e-05,8.71618]
[1777778871276,37.82,78127.69,0.1,-0.06018,4e-05,8.71943]
[1777778881346,37.82,78127.31,0.1,-0.0602,4e-05,8.7215]
[1777778887388,37.82,78127.15,0.1,-0.06021,4e-05,8.72239]
[1777778892418,37.82,78127.27,0.1,-0.0602,4e-05,8.72189]
[1777778904507,37.82,78127.3,0.1,-0.0602,4e-05,8.72196]
[1777778910549,37.82,78127.83,0.1,-0.06018,4e-05,8.71953]
[1777778915583,37.82,78128.8,0.1,-0.06012,4e-05,8.71181]
[1777778921628,37.82,78129.67,0.1,-0.06008,4e-05,8.70787]
[1777778927670,37.82,78129.77,0.1,-0.06008,4e-05,8.70762]
[1777778934719,37.82,78132.69,0.1,-0.05996,4e-05,8.6939]
[1777778940761,37.82,78134.59,0.1,-0.05988,4e-05,8.68524]
[1777778941680,37.82,78134.59,0.1,-0.05988,4e-05,8.68524]
[1777778949430,37.82,78134.98,0.1,-0.05987,4e-05,8.68374]
[1777778959894,37.82,78130.5,0.1,-0.06007,4e-05,8.70595]
[1777778964929,37.82,78130.58,0.1,-0.06006,4e-05,8.70573]
[1777778969963,37.82,78128.26,0.1,-0.06017,4e-05,8.71697]
[1777778974999,37.82,78126.35,0.1,-0.06023,4e-05,8.723]
[1777778982051,37.82,78125.47,0.1,-0.06027,4e-05,8.72724]
[1777778991114,37.82,78125.19,0.1,-0.06028,4e-05,8.72862]
[1777778996149,37.82,78114.11,0.1,-0.06076,4e-05,8.78156]
[1777779001184,37.82,78113.6,0.1,-0.06078,4e-05,8.78365]
[1777779006218,37.82,78116.42,0.1,-0.06065,4e-05,8.76976]
[1777779011256,37.82,78121.53,0.1,-0.06043,4e-05,8.74514]
[1777779016291,37.82,78122.72,0.1,-0.06038,4e-05,8.73946]
[1777779024349,37.82,78123.29,0.1,-0.06035,4e-05,8.73686]
[1777779032406,37.82,78124.04,0.1,-0.0603,4e-05,8.73022]
[1777779042476,37.82,78124.3,0.1,-0.06029,4e-05,8.72926]
[1777779047511,37.82,78119.58,0.1,-0.0605,4e-05,8.75191]
[1777779056574,37.82,78119.62,0.1,-0.0605,4e-05,8.75164]
[1777779061609,37.82,78123.02,0.1,-0.06035,4e-05,8.7353]
[1777779066644,37.82,78124.27,0.1,-0.0603,4e-05,8.72943]
[1777779071679,37.82,78124.8,0.1,-0.06027,4e-05,8.72702]
[1777779076714,37.82,78125.35,0.1,-0.06025,4e-05,8.72456]
[1777779084769,37.82,78125.85,0.1,-0.06023,4e-05,8.72241]
[1777779089805,37.82,78126.23,0.1,-0.06022,4e-05,8.72075]
[1777779094489,37.82,78131.02,0.1,-0.05999,4e-05,8.69478]
[1777779094951,37.82,78132.75,0.1,-0.05992,4e-05,8.68658]
[1777779100691,37.82,78133.61,0.1,-0.05987,4e-05,8.68133]
[1777779100700,37.82,78133.61,0.1,-0.05987,4e-05,8.68133]
[1777779100884,37.82,78133.63,0.1,-0.05987,4e-05,8.68101]
[1777779106926,37.82,78135.6,0.1,-0.05979,4e-05,8.67213]
[1777779111965,37.82,78137.04,0.1,-0.05973,4e-05,8.66555]
[1777779112065,37.82,78137.04,0.1,-0.05973,4e-05,8.66577]
[1777779112903,37.82,78137.04,0.1,-0.05973,4e-05,8.66577]
[1777779112929,37.82,78137.04,0.1,-0.05973,4e-05,8.66588]
[1777779114324,37.82,78137.04,0.1,-0.05973,4e-05,8.66588]
[1777779114333,37.82,78137.04,0.1,-0.05973,4e-05,8.6661]
[1777779116014,37.82,78137.04,0.1,-0.05973,4e-05,8.6661]
[1777779116116,37.82,78136.97,0.1,-0.05973,4e-05,8.66574]
[1777779122032,37.82,78137.15,0.1,-0.05973,4e-05,8.6654]
[1777779122835,37.82,78137.15,0.1,-0.05973,4e-05,8.6654]
[1777779123039,37.82,78137.18,0.1,-0.05973,4e-05,8.66536]
[1777779128321,37.82,78137.29,0.1,-0.05971,4e-05,8.66377]
[1777779129081,37.82,78137.18,0.1,-0.05971,4e-05,8.66324]
[1777779131210,37.82,78137.18,0.1,-0.05971,4e-05,8.66324]
[1777779131311,37.82,78137.22,0.1,-0.05971,4e-05,8.66337]
[1777779134933,37.82,78137.23,0.1,-0.0597,4e-05,8.66228]
[1777779137137,37.82,78137.05,0.1,-0.05971,4e-05,8.66347]
[1777779143179,37.82,78136.83,0.1,-0.05973,4e-05,8.66519]
[1777779143881,37.82,78136.83,0.1,-0.05973,4e-05,8.66519]
[1777779144186,37.82,78136.79,0.1,-0.05972,4e-05,8.66503]
[1777779144792,37.82,78136.79,0.1,-0.05972,4e-05,8.66503]
[1777779145194,37.82,78136.72,0.1,-0.05973,4e-05,8.66547]
[1777779145554,37.82,78136.72,0.1,-0.05973,4e-05,8.66547]
[1777779146113,37.82,78136.72,0.1,-0.05973,4e-05,8.66547]
[1777779151236,37.82,78136.83,0.1,-0.05971,4e-05,8.66194]
[1777779152244,37.82,78136.83,0.1,-0.05971,4e-05,8.66194]
[1777779152346,37.82,78136.83,0.1,-0.05971,4e-05,8.66205]
[1777779156051,37.82,78136.79,0.1,-0.05971,4e-05,8.6621]
[1777779158366,37.82,78136.79,0.1,-0.0597,4e-05,8.66167]
[1777779160514,37.82,78136.79,0.1,-0.0597,4e-05,8.66096]
[1777779161172,37.82,78136.79,0.1,-0.0597,4e-05,8.66096]
[1777779164211,37.82,78136.79,0.1,-0.05969,4e-05,8.66005]
[1777779165805,37.82,78136.69,0.1,-0.05969,4e-05,8.66002]
[1777779169742,37.82,78136.69,0.1,-0.05969,4e-05,8.66002]
[1777779169764,37.82,78136.69,0.1,-0.05969,4e-05,8.66002]
[1777779176412,37.81,78139.47,0.1,-0.05956,4e-05,8.64529]
[1777779181447,37.81,78142.71,0.1,-0.05941,4e-05,8.62944]
[1777779190510,37.81,78144.1,0.1,-0.05935,4e-05,8.62211]
[1777779195545,37.81,78146.56,0.1,-0.05924,4e-05,8.61015]
[1777779200580,37.81,78146.42,0.1,-0.05925,4e-05,8.61061]
[1777779205615,37.81,78146.03,0.1,-0.05926,4e-05,8.61228]
[1777779210650,37.81,78145.7,0.1,-0.05927,4e-05,8.61368]
[1777779215685,37.81,78145.98,0.1,-0.05924,4e-05,8.60903]
[1777779220720,37.81,78146.35,0.1,-0.05922,4e-05,8.60717]
[1777779225755,37.81,78149.37,0.1,-0.05909,4e-05,8.59277]
[1777779231421,37.81,78154.94,0.1,-0.05886,4e-05,8.5665]
[1777779236920,37.81,78159.5,0.1,-0.05867,4e-05,8.54534]
[1777779236930,37.81,78159.5,0.1,-0.05867,4e-05,8.54534]
[1777779236931,37.81,78159.77,0.1,-0.05866,4e-05,8.54417]
[1777779238994,37.81,78159.99,0.1,-0.05865,4e-05,8.54349]
[1777779239092,37.81,78163.38,0.1,-0.05851,4e-05,8.5278]
[1777779244889,37.81,78168.37,0.1,-0.05831,4e-05,8.50497]
[1777779249924,37.81,78169.44,0.1,-0.05827,4e-05,8.50055]
[1777779254959,37.82,78169.97,0.1,-0.05825,4e-05,8.49871]
[1777779259994,37.82,78172.38,0.1,-0.05816,4e-05,8.48804]
[1777779266036,37.82,78172.6,0.1,-0.05815,4e-05,8.48787]
[1777779272078,37.82,78175.14,0.1,-0.05804,4e-05,8.47363]
[1777779277113,37.82,78175.61,0.1,-0.05802,4e-05,8.47217]
[1777779282770,37.82,78174.85,0.1,-0.05806,4e-05,8.4762]
[1777779285875,37.82,78173.38,0.1,-0.05812,4e-05,8.48351]
[1777779291215,37.82,78172.75,0.1,-0.05816,4e-05,8.48706]
[1777779296249,37.83,78172.61,0.1,-0.05817,4e-05,8.4883]
[1777779300025,37.83,78173.49,0.1,-0.05813,4e-05,8.48461]
[1777779300832,37.83,78173.49,0.1,-0.05813,4e-05,8.48461]
[1777779302228,37.83,78173.48,0.1,-0.05813,4e-05,8.48473]
[1777779307328,37.83,78174.47,0.1,-0.05809,4e-05,8.47997]
[1777779313370,37.83,78175.97,0.1,-0.05803,4e-05,8.47271]
[1777779318047,37.83,78176.23,0.1,-0.05802,4e-05,8.4714]
[1777779323440,37.83,78183.82,0.1,-0.05771,4e-05,8.4366]
[1777779328475,37.83,78184.85,0.1,-0.05767,4e-05,8.43266]
[1777779333510,37.83,78189.23,0.1,-0.05748,4e-05,8.40993]
[1777779333830,37.83,78189.23,0.1,-0.05748,4e-05,8.40993]
[1777779339552,37.83,78189.75,0.1,-0.05746,4e-05,8.40779]
[1777779344587,37.83,78189.96,0.1,-0.05745,4e-05,8.40703]
[1777779349622,37.83,78190.03,0.1,-0.05745,4e-05,8.4069]
[1777779354657,37.83,78194.61,0.1,-0.05726,4e-05,8.38565]
[1777779359694,37.83,78196.33,0.1,-0.05719,4e-05,8.37804]
[1777779363722,37.83,78180.87,0.1,-0.05784,4e-05,8.45089]
[1777779372785,37.83,78179.67,0.1,-0.05789,4e-05,8.45656]
[1777779379834,37.83,78176.86,0.1,-0.05801,4e-05,8.46972]
[1777779384728,37.83,78176.89,0.1,-0.05801,4e-05,8.46956]
[1777779390040,37.83,78174.91,0.1,-0.05809,4e-05,8.47932]
[1777779395945,37.83,78175.83,0.1,-0.05804,4e-05,8.47179]
[1777779399260,37.83,78175.06,0.1,-0.05807,4e-05,8.47539]
[1777779406016,37.83,78175.02,0.1,-0.05807,4e-05,8.47534]
[1777779412058,37.83,78175.03,0.1,-0.05807,4e-05,8.47509]
[1777779417093,37.83,78175.08,0.1,-0.05806,4e-05,8.47467]
[1777779425150,37.83,78174.94,0.1,-0.05806,4e-05,8.47501]
[1777779431491,37.83,78174.94,0.1,-0.05806,4e-05,8.47501]
[1777779440587,37.83,78174.94,0.1,-0.05806,4e-05,8.47458]
[1777779446729,37.83,78175.66,0.1,-0.05803,4e-05,8.47081]
[1777779447152,37.83,78175.66,0.1,-0.05803,4e-05,8.47081]
[1777779448585,37.83,78177.73,0.1,-0.05794,4e-05,8.46089]
[1777779449759,37.83,78182.64,0.1,-0.05773,4e-05,8.43772]
[1777779453327,37.83,78183.99,0.1,-0.05766,4e-05,8.42824]
[1777779456019,37.83,78183.72,0.1,-0.05767,4e-05,8.42958]
[1777779456586,37.83,78183.72,0.1,-0.05767,4e-05,8.42958]
[1777779460331,37.83,78184.3,0.1,-0.05765,4e-05,8.42691]
[1777779461050,37.83,78184.27,0.1,-0.05765,4e-05,8.4271]
[1777779470473,37.83,78184.45,0.1,-0.05764,4e-05,8.4264]
[1777779476516,37.83,78185.25,0.1,-0.05761,4e-05,8.42269]
[1777779481551,37.83,78185.2,0.1,-0.05761,4e-05,8.42298]
[1777779490769,37.83,78185.2,0.1,-0.05761,4e-05,8.42298]
[1777779498669,37.83,78185.23,0.1,-0.05761,4e-05,8.4229]
[1777779503705,37.83,78185.23,0.1,-0.05761,4e-05,8.42287]
[1777779508740,37.83,78185.11,0.1,-0.05761,4e-05,8.42341]
[1777779513775,37.83,78184.83,0.1,-0.05761,4e-05,8.42154]
[1777779520824,37.83,78184.86,0.1,-0.0576,4e-05,8.42136]
[1777779526865,37.83,78184.93,0.1,-0.0576,4e-05,8.42099]
[1777779533915,37.83,78184.79,0.1,-0.05761,4e-05,8.42162]
[1777779541971,37.83,78184.88,0.1,-0.0576,4e-05,8.42117]
[1777779548014,37.83,78184.63,0.1,-0.05761,4e-05,8.42232]
[1777779553049,37.83,78184.52,0.1,-0.05762,4e-05,8.42282]
[1777779562112,37.83,78184.54,0.1,-0.05762,4e-05,8.42268]
[1777779567147,37.83,78184.41,0.1,-0.05762,4e-05,8.42328]
[1777779574197,37.83,78184.48,0.1,-0.0576,4e-05,8.41978]
[1777779575798,37.83,78184.48,0.1,-0.0576,4e-05,8.41978]
[1777779579409,37.83,78184.74,0.1,-0.05759,4e-05,8.41855]
[1777779585270,37.83,78184.87,0.1,-0.05758,4e-05,8.41795]
[1777779597358,37.83,78185.21,0.1,-0.05757,4e-05,8.41637]
[1777779602393,37.83,78185.14,0.1,-0.05757,4e-05,8.41673]
[1777779610448,37.83,78185.17,0.1,-0.05757,4e-05,8.41663]
[1777779622533,37.83,78185.13,0.1,-0.05757,4e-05,8.41685]
[1777779628575,37.83,78185.09,0.1,-0.05757,4e-05,8.41704]
[1777779633610,37.83,78181.12,0.1,-0.05772,4e-05,8.43253]
[1777779645694,37.83,78176.77,0.1,-0.0579,4e-05,8.45234]
[1777779655765,37.83,78176.77,0.1,-0.05789,4e-05,8.45188]
[1777779665835,37.83,78176.77,0.1,-0.05789,4e-05,8.4515]
[1777779670004,37.83,78176.77,0.1,-0.05789,4e-05,8.4515]
[1777779675070,37.83,78175.54,0.1,-0.05794,4e-05,8.45704]
[1777779681521,37.83,78175.47,0.1,-0.05795,4e-05,8.45771]
[1777779687989,37.83,78175.47,0.1,-0.05796,4e-05,8.45894]
[1777779693024,37.83,78174.82,0.1,-0.05797,4e-05,8.45947]
[1777779705108,37.83,78174.85,0.1,-0.05798,4e-05,8.4608]
[1777779710143,37.84,78175.23,0.1,-0.05797,4e-05,8.45965]
[1777779717937,37.84,78175.2,0.1,-0.05797,4e-05,8.45991]
[1777779718034,37.84,78175.2,0.1,-0.05798,4e-05,8.4608]
[1777779723234,37.84,78175.17,0.1,-0.058,4e-05,8.46303]
[1777779730284,37.85,78175.86,0.1,-0.058,4e-05,8.46266]
[1777779732255,37.85,78175.82,0.1,-0.058,4e-05,8.46326]
[1777779738340,37.85,78175.82,0.1,-0.05803,4e-05,8.46615]
[1777779743375,37.86,78175.79,0.1,-0.05805,4e-05,8.46834]
[1777779752438,37.86,78175.82,0.1,-0.05806,4e-05,8.46865]
[1777779757601,37.87,78175.72,0.1,-0.05807,4e-05,8.47032]
[1777779757686,37.87,78175.72,0.1,-0.05808,4e-05,8.47112]
[1777779759240,37.87,78175.26,0.1,-0.0581,4e-05,8.47369]
[1777779759247,37.87,78175.26,0.1,-0.0581,4e-05,8.47369]
[1777779759487,37.87,78175.29,0.1,-0.0581,4e-05,8.47372]
[1777779766536,37.87,78175.06,0.1,-0.05814,4e-05,8.47755]
[1777779774592,37.88,78175.29,0.1,-0.05815,4e-05,8.47954]
[1777779777874,37.88,78175.29,0.1,-0.05815,4e-05,8.47954]
[1777779783655,37.89,78174.81,0.1,-0.0582,4e-05,8.48522]
[1777779786301,37.89,78174.81,0.1,-0.0582,4e-05,8.48522]
[1777779790027,37.89,78174.81,0.1,-0.05821,4e-05,8.48634]
[1777779797752,37.9,78174.61,0.1,-0.05826,4e-05,8.49135]
[1777779801878,37.9,78174.9,0.1,-0.05826,4e-05,8.49144]
[1777779808833,37.9,78174.92,0.1,-0.05828,4e-05,8.49421]
[1777779813093,37.91,78174.87,0.1,-0.05827,4e-05,8.49235]
[1777779815259,37.91,78174.86,0.1,-0.05828,4e-05,8.49311]
[1777779822505,37.91,78174.86,0.1,-0.05828,4e-05,8.49347]
[1777779827409,37.91,78174.86,0.1,-0.05831,4e-05,8.49664]
[1777779833001,37.92,78174.53,0.1,-0.05835,4e-05,8.50131]
[1777779839043,37.92,78173.8,0.1,-0.0584,4e-05,8.50679]
[1777779840624,37.92,78173.61,0.1,-0.05841,4e-05,8.50801]
[1777779841046,37.92,78173.61,0.1,-0.05841,4e-05,8.50801]
[1777779841335,37.92,78173.61,0.1,-0.05841,4e-05,8.50801]
[1777779841085,37.92,78159.31,0.1,-0.05902,4e-05,8.57559]
[1777779841589,37.92,78159.31,0.1,-0.05902,4e-05,8.57559]
[1777779842268,37.92,78159.31,0.1,-0.05902,4e-05,8.57559]
[1777779842101,37.92,78139.73,0.1,-0.05985,4e-05,8.66864]
[1777779845074,37.92,78130.65,0.1,-0.06025,4e-05,8.71242]
[1777779845978,37.92,78131.77,0.1,-0.0602,4e-05,8.70706]
[1777779846644,37.92,78134.64,0.1,-0.06008,4e-05,8.69335]
[1777779847136,37.93,78135.21,0.1,-0.06006,4e-05,8.69116]
[1777779852171,37.93,78132.87,0.1,-0.06018,4e-05,8.70497]
[1777779857206,37.93,78131.71,0.1,-0.06025,4e-05,8.71306]
[1777779858772,37.93,78131.71,0.1,-0.06025,4e-05,8.71306]
[1777779859219,37.94,78131.98,0.1,-0.06025,4e-05,8.71225]
[1777779864255,37.94,78131.91,0.1,-0.06025,4e-05,8.71253]
[1777779869290,37.94,78131.59,0.1,-0.06026,4e-05,8.71402]
[1777779874325,37.94,78131.1,0.1,-0.06026,4e-05,8.71311]
[1777779881374,37.94,78131.27,0.1,-0.06025,4e-05,8.71224]
[1777779886434,37.94,78131.24,0.1,-0.06026,4e-05,8.71237]
[1777779893457,37.94,78131.24,0.1,-0.06026,4e-05,8.71229]
[1777779899500,37.93,78131.3,0.1,-0.06025,4e-05,8.71197]
[1777779904535,37.93,78130.2,0.1,-0.0603,4e-05,8.71719]
[1777779909570,37.93,78130.3,0.1,-0.06029,4e-05,8.71665]
[1777779919639,37.93,78130.3,0.1,-0.06029,4e-05,8.71655]
[1777779921078,37.93,78130.3,0.1,-0.06029,4e-05,8.71655]
[1777779926689,37.93,78133.94,0.1,-0.06014,4e-05,8.69925]
[1777779932731,37.94,78134.08,0.1,-0.06011,4e-05,8.69552]
[1777779938112,37.94,78134.16,0.1,-0.06011,4e-05,8.69524]
[1777779943808,37.94,78133.02,0.1,-0.06016,4e-05,8.70084]
[1777779948931,37.94,78133.11,0.1,-0.06016,4e-05,8.70048]
[1777779954885,37.94,78136.02,0.1,-0.06003,4e-05,8.68678]
[1777779959920,37.94,78137.76,0.1,-0.05996,4e-05,8.6787]
[1777779964954,37.94,78139.04,0.1,-0.05991,4e-05,8.67286]
[1777779969859,37.94,78144.65,0.1,-0.05967,4e-05,8.64638]
[1777779969990,37.94,78144.8,0.1,-0.05966,4e-05,8.64575]
[1777779975025,37.94,78147.35,0.1,-0.05955,4e-05,8.63264]
[1777779976065,37.94,78147.35,0.1,-0.05955,4e-05,8.63264]
[1777779976106,37.94,78147.35,0.1,-0.05954,4e-05,8.63245]
[1777779980183,37.94,78150.41,0.1,-0.05942,4e-05,8.61826]
[1777779980285,37.94,78150.48,0.1,-0.05942,4e-05,8.61819]
[1777779986102,37.93,78152.03,0.1,-0.05934,4e-05,8.60987]
[1777779992144,37.93,78152.18,0.1,-0.05931,4e-05,8.60501]
[1777779992584,37.93,78152.18,0.1,-0.05931,4e-05,8.60501]
[1777779993150,37.93,78151.1,0.1,-0.05935,4e-05,8.61]
[1777779998186,37.93,78150.83,0.1,-0.05937,4e-05,8.61225]
[1777780002904,37.94,78149.57,0.1,-0.05943,4e-05,8.61882]
[1777780003005,37.94,78149.57,0.1,-0.05943,4e-05,8.61921]
[1777780011277,37.94,78149.73,0.1,-0.05942,4e-05,8.61804]
[1777780017319,37.94,78152.27,0.1,-0.05931,4e-05,8.6058]
[1777780022354,37.93,78150.86,0.1,-0.05937,4e-05,8.6124]
[1777780023564,37.93,78150.86,0.1,-0.05937,4e-05,8.6124]
[1777780023662,37.93,78150.86,0.1,-0.05937,4e-05,8.61239]
[1777780029415,37.94,78150.25,0.1,-0.05941,4e-05,8.61666]
[1777780038005,37.94,78149.71,0.1,-0.05944,4e-05,8.61968]
[1777780038106,37.94,78149.78,0.1,-0.05945,4e-05,8.62068]
[1777780044520,37.94,78149.84,0.1,-0.05944,4e-05,8.62025]
[1777780050561,37.94,78150.21,0.1,-0.05943,4e-05,8.61841]
[1777780055596,37.94,78150.18,0.1,-0.05941,4e-05,8.61531]
[1777780060632,37.94,78150.55,0.1,-0.05939,4e-05,8.61353]
[1777780067681,37.94,78150.4,0.1,-0.0594,4e-05,8.61426]
[1777780075737,37.94,78150.89,0.1,-0.05938,4e-05,8.61196]
[1777780081779,37.94,78149.6,0.1,-0.05943,4e-05,8.61811]
[1777780092856,37.94,78150.95,0.1,-0.05937,4e-05,8.61173]
[1777780097913,37.94,78150.95,0.1,-0.05937,4e-05,8.61173]
[1777780098014,37.94,78150.95,0.1,-0.05937,4e-05,8.61175]
[1777780103933,37.94,78162.15,0.1,-0.05891,4e-05,8.56035]
[1777780106179,37.94,78161.13,0.1,-0.05896,4e-05,8.56551]
[1777780106275,37.94,78160.84,0.1,-0.05897,4e-05,8.56721]
[1777780112995,37.95,78161.54,0.1,-0.05893,4e-05,8.56098]
[1777780120636,37.95,78161.68,0.1,-0.05892,4e-05,8.56046]
[1777780120642,37.95,78161.68,0.1,-0.05892,4e-05,8.56046]
[1777780120666,37.95,78161.68,0.1,-0.05892,4e-05,8.5606]
[1777780129108,37.95,78161.71,0.1,-0.05894,4e-05,8.56304]
[1777780134142,37.95,78162.26,0.1,-0.05894,4e-05,8.562]
[1777780140215,37.96,78162.55,0.1,-0.05893,4e-05,8.56157]
[1777780146227,37.96,78167.01,0.1,-0.05877,4e-05,8.54344]
[1777780151262,37.96,78171.53,0.1,-0.05859,4e-05,8.52383]
[1777780156297,37.97,78172.15,0.1,-0.05858,4e-05,8.52272]
[1777780159869,37.97,78173.06,0.1,-0.05855,4e-05,8.51952]
[1777780160325,37.97,78173.29,0.1,-0.05855,4e-05,8.51879]
[1777780165360,37.97,78179.28,0.1,-0.0583,4e-05,8.4913]
[1777780170395,37.97,78179.93,0.1,-0.05828,4e-05,8.48896]
[1777780176437,37.97,78179.55,0.1,-0.05828,4e-05,8.4884]
[1777780182479,37.98,78181.6,0.1,-0.0582,4e-05,8.47972]
[1777780187514,37.98,78184.91,0.1,-0.05807,4e-05,8.46489]
[1777780192554,37.98,78184.16,0.1,-0.05811,4e-05,8.46917]
[1777780197589,37.98,78186.27,0.1,-0.05803,4e-05,8.46001]
[1777780202623,37.98,78186.98,0.1,-0.058,4e-05,8.45742]
[1777780207659,37.98,78182.88,0.1,-0.05818,4e-05,8.47733]
[1777780212694,37.98,78182.93,0.1,-0.05818,4e-05,8.47762]
[1777780217729,37.98,78182.83,0.1,-0.05819,4e-05,8.4786]
[1777780224778,37.99,78182.15,0.1,-0.05823,4e-05,8.48247]
[1777780229813,37.99,78182.39,0.1,-0.05822,4e-05,8.48182]
[1777780234848,37.99,78182.39,0.1,-0.05821,4e-05,8.47913]
[1777780238745,37.99,78182.23,0.1,-0.05822,4e-05,8.48018]
[1777780243917,37.99,78188.94,0.1,-0.05794,4e-05,8.44953]
[1777780248952,37.99,78186.76,0.1,-0.05804,4e-05,8.46049]
[1777780253987,37.99,78186.2,0.1,-0.05807,4e-05,8.46383]
[1777780259261,37.99,78186.44,0.1,-0.05806,4e-05,8.46314]
[1777780266071,38.0,78186.2,0.1,-0.05808,4e-05,8.46555]
[1777780276141,38.0,78186.2,0.1,-0.0581,4e-05,8.46692]
[1777780283189,38.0,78186.24,0.1,-0.0581,4e-05,8.46768]
[1777780285838,38.0,78186.24,0.1,-0.0581,4e-05,8.46768]
[1777780293260,38.0,78186.35,0.1,-0.05809,4e-05,8.46535]
[1777780297753,38.0,78187.11,0.1,-0.05806,4e-05,8.46234]
[1777780304341,38.01,78187.16,0.1,-0.05807,4e-05,8.46308]
[1777780309656,38.01,78187.65,0.1,-0.05805,4e-05,8.46135]
[1777780321460,38.01,78185.04,0.1,-0.05818,4e-05,8.47521]
[1777780327502,38.01,78191.06,0.1,-0.05793,4e-05,8.44779]
[1777780332537,38.01,78191.95,0.1,-0.0579,4e-05,8.4444]
[1777780335325,38.01,78192.03,0.1,-0.0579,4e-05,8.44434]
[1777780335328,38.01,78192.03,0.1,-0.0579,4e-05,8.44434]
[1777780335459,38.01,78192.03,0.1,-0.0579,4e-05,8.44434]
[1777780335561,38.01,78192.03,0.1,-0.0579,4e-05,8.44449]
[1777780340593,38.02,78195.46,0.1,-0.05778,4e-05,8.43042]
[1777780345388,38.02,78195.56,0.1,-0.05779,4e-05,8.43204]
[1777780352483,38.02,78195.61,0.1,-0.0578,4e-05,8.43263]
[1777780352584,38.03,78195.61,0.1,-0.0578,4e-05,8.43153]
[1777780357711,38.03,78208.41,0.1,-0.05727,4e-05,8.37222]
[1777780362747,38.03,78208.74,0.1,-0.05726,4e-05,8.37098]
[1777780367782,38.03,78209.28,0.1,-0.05724,4e-05,8.36874]
[1777780372817,38.03,78209.47,0.1,-0.05723,4e-05,8.36816]
[1777780380806,38.03,78208.97,0.1,-0.05725,4e-05,8.37092]
[1777780385908,38.03,78205.0,0.1,-0.05742,4e-05,8.38972]
[1777780390553,38.03,78204.9,0.1,-0.05743,4e-05,8.39027]
[1777780391864,38.03,78200.83,0.1,-0.0576,4e-05,8.40933]
[1777780391950,38.03,78194.9,0.1,-0.05784,4e-05,8.43705]
[1777780393153,38.03,78194.9,0.1,-0.05784,4e-05,8.43705]
[1777780398908,38.03,78188.19,0.1,-0.05814,4e-05,8.47065]
[1777780404035,38.04,78191.21,0.1,-0.05804,4e-05,8.45856]
[1777780406619,38.04,78191.21,0.1,-0.05804,4e-05,8.45891]
[1777780414104,38.04,78192.03,0.1,-0.05801,4e-05,8.45496]
[1777780415796,38.04,78192.03,0.1,-0.05801,4e-05,8.45496]
[1777780415806,38.05,78195.79,0.1,-0.05786,4e-05,8.43806]
[1777780416772,38.05,78195.79,0.1,-0.05786,4e-05,8.43806]
[1777780423078,38.05,78200.36,0.1,-0.05767,4e-05,8.41711]
[1777780424053,38.05,78200.47,0.1,-0.05767,4e-05,8.41666]
[1777780425543,38.05,78200.47,0.1,-0.05767,4e-05,8.41659]
[1777780425621,38.05,78200.47,0.1,-0.05767,4e-05,8.41651]
[1777780429180,38.05,78200.96,0.1,-0.05766,4e-05,8.41535]
[1777780429279,38.05,78200.96,0.1,-0.05766,4e-05,8.41572]
[1777780432012,38.05,78203.4,0.1,-0.05756,4e-05,8.40416]
[1777780432774,38.05,78203.4,0.1,-0.05756,4e-05,8.40416]
[1777780432231,38.05,78203.44,0.1,-0.05756,4e-05,8.4039]
[1777780433238,38.05,78203.47,0.1,-0.05756,4e-05,8.40415]
[1777780435053,38.05,78203.62,0.1,-0.05755,4e-05,8.40337]
[1777780435818,38.05,78203.62,0.1,-0.05755,4e-05,8.40337]
[1777780435155,38.05,78203.62,0.1,-0.05755,4e-05,8.40329]
[1777780436258,38.05,78203.65,0.1,-0.05755,4e-05,8.40353]
[1777780442301,38.05,78203.72,0.1,-0.05754,4e-05,8.40272]
[1777780447336,38.05,78203.91,0.1,-0.05753,4e-05,8.40138]
[1777780449645,38.05,78203.91,0.1,-0.05753,4e-05,8.40138]
[1777780449746,38.05,78203.91,0.1,-0.05753,4e-05,8.4011]
[1777780456399,38.05,78204.05,0.1,-0.05754,4e-05,8.40259]
[1777780462441,38.06,78203.88,0.1,-0.05757,4e-05,8.40558]
[1777780464713,38.06,78204.1,0.1,-0.05756,4e-05,8.40492]
[1777780464814,38.06,78204.1,0.1,-0.05757,4e-05,8.40568]
[1777780466953,38.06,78203.99,0.1,-0.05757,4e-05,8.40611]
[1777780467627,38.06,78203.99,0.1,-0.05757,4e-05,8.40611]
[1777780475532,38.06,78206.85,0.1,-0.05744,4e-05,8.38961]
[1777780480567,38.06,78203.45,0.1,-0.05757,4e-05,8.40523]
[1777780486609,38.06,78203.38,0.1,-0.05758,4e-05,8.4053]
[1777780488044,38.06,78203.88,0.1,-0.05755,4e-05,8.40292]
[1777780489605,38.06,78203.88,0.1,-0.05755,4e-05,8.40289]
[1777780495675,38.06,78203.65,0.1,-0.05757,4e-05,8.40516]
[1777780500710,38.06,78203.76,0.1,-0.05758,4e-05,8.40571]
[1777780509774,38.06,78203.65,0.1,-0.0576,4e-05,8.40819]
[1777780515825,38.07,78203.47,0.1,-0.05762,4e-05,8.41058]
[1777780521867,38.07,78203.3,0.1,-0.05764,4e-05,8.41272]
[1777780526902,38.07,78201.41,0.1,-0.05773,4e-05,8.42266]
[1777780527242,38.07,78201.41,0.1,-0.05773,4e-05,8.42266]
[1777780527245,38.07,78201.41,0.1,-0.05773,4e-05,8.42266]
[1777780527909,38.07,78202.18,0.1,-0.0577,4e-05,8.41949]
[1777780532944,38.08,78202.97,0.1,-0.05767,4e-05,8.41483]
[1777780533395,38.08,78202.97,0.1,-0.05767,4e-05,8.41483]
[1777780533951,38.08,78202.69,0.1,-0.05768,4e-05,8.41612]
[1777780543014,38.08,78202.98,0.1,-0.05766,4e-05,8.41463]
[1777780547399,38.08,78202.9,0.1,-0.05767,4e-05,8.41499]
[1777780547443,38.08,78202.11,0.1,-0.0577,4e-05,8.41863]
[1777780553084,38.08,78193.78,0.1,-0.05807,4e-05,8.45986]
[1777780558186,38.08,78193.54,0.1,-0.05809,4e-05,8.46246]
[1777780558287,38.08,78193.51,0.1,-0.0581,4e-05,8.46297]
[1777780560249,38.08,78193.51,0.1,-0.0581,4e-05,8.46297]
[1777780560347,38.08,78193.51,0.1,-0.0581,4e-05,8.46325]
[1777780566177,38.09,78191.74,0.1,-0.05819,4e-05,8.4737]
[1777780571212,38.09,78192.59,0.1,-0.05817,4e-05,8.47149]
[1777780577255,38.1,78193.35,0.1,-0.05816,4e-05,8.47013]
[1777780582289,38.1,78194.27,0.1,-0.05814,4e-05,8.46768]
[1777780587325,38.1,78195.41,0.1,-0.0581,4e-05,8.46424]
[1777780595956,38.11,78195.48,0.1,-0.05811,4e-05,8.46508]
[1777780596387,38.11,78196.08,0.1,-0.05809,4e-05,8.4614]
[1777780598443,38.11,78196.05,0.1,-0.05809,4e-05,8.46148]
[1777780598544,38.11,78193.43,0.1,-0.0582,4e-05,8.47368]
[1777780603786,38.11,78191.22,0.1,-0.0583,4e-05,8.48548]
[1777780610040,38.12,78189.25,0.1,-0.05841,4e-05,8.49711]
[1777780615521,38.12,78189.2,0.1,-0.05843,4e-05,8.49936]
[1777780625590,38.13,78189.2,0.1,-0.05846,4e-05,8.50267]
[1777780626530,38.13,78189.2,0.1,-0.05846,4e-05,8.50267]
[1777780628148,38.13,78189.2,0.1,-0.05846,4e-05,8.50333]
[1777780639690,38.14,78190.57,0.1,-0.05844,4e-05,8.50097]
[1777780644725,38.14,78192.79,0.1,-0.05836,4e-05,8.49227]
[1777780649761,38.14,78192.15,0.1,-0.0584,4e-05,8.49704]
[1777780661848,38.15,78191.02,0.1,-0.05847,4e-05,8.5032]
[1777780668897,38.15,78191.02,0.1,-0.05849,4e-05,8.50551]
[1777780672946,38.16,78190.88,0.1,-0.0585,4e-05,8.50715]
[1777780679973,38.16,78190.95,0.1,-0.05852,4e-05,8.50974]
[1777780687023,38.17,78190.88,0.1,-0.05855,4e-05,8.5123]
[1777780695079,38.17,78190.95,0.1,-0.05857,4e-05,8.51449]
[1777780700114,38.17,78191.63,0.1,-0.05855,4e-05,8.51287]
[1777780705148,38.18,78192.32,0.1,-0.05854,4e-05,8.51122]
[1777780708518,38.18,78195.13,0.1,-0.05842,4e-05,8.49869]
[1777780708619,38.18,78196.42,0.1,-0.05837,4e-05,8.49299]
[1777780714211,38.18,78197.25,0.1,-0.05831,4e-05,8.48532]
[1777780719247,38.18,78197.24,0.1,-0.05831,4e-05,8.48485]
[1777780723718,38.17,78195.25,0.1,-0.05839,4e-05,8.49386]
[1777780723819,38.17,78194.25,0.1,-0.05843,4e-05,8.49843]
[1777780726748,38.18,78194.28,0.1,-0.05843,4e-05,8.49894]
[1777780726774,38.18,78194.28,0.1,-0.05844,4e-05,8.49927]
[1777780729699,38.18,78194.21,0.1,-0.05844,4e-05,8.49947]
[1777780729800,38.18,78194.51,0.1,-0.05842,4e-05,8.49781]
[1777780732686,38.18,78194.51,0.1,-0.05842,4e-05,8.49781]
[1777780732787,38.18,78194.51,0.1,-0.05843,4e-05,8.49879]
[1777780735397,38.18,78194.51,0.1,-0.05843,4e-05,8.49879]
[1777780736025,38.18,78194.51,0.1,-0.05843,4e-05,8.49879]
[1777780736728,38.18,78194.51,0.1,-0.05843,4e-05,8.49873]
[1777780736783,38.18,78194.58,0.1,-0.05843,4e-05,8.4984]
[1777780743415,38.18,78196.78,0.1,-0.05836,4e-05,8.49036]
[1777780748450,38.18,78196.0,0.1,-0.0584,4e-05,8.49566]
[1777780750354,38.19,78196.32,0.1,-0.05839,4e-05,8.49448]
[1777780755499,38.19,78196.6,0.1,-0.0584,4e-05,8.49514]
[1777780758537,38.19,78196.61,0.1,-0.05841,4e-05,8.49608]
[1777780763981,38.19,78196.79,0.1,-0.05841,4e-05,8.49654]
[1777780769597,38.2,78198.01,0.1,-0.05838,4e-05,8.49312]
[1777780776646,38.2,78199.37,0.1,-0.05832,4e-05,8.48591]
[1777780781681,38.21,78199.9,0.1,-0.05832,4e-05,8.48513]
[1777780787723,38.21,78199.9,0.1,-0.05833,4e-05,8.48715]
[1777780792757,38.21,78198.34,0.1,-0.05841,4e-05,8.49611]
[1777780795882,38.21,78196.33,0.1,-0.0585,4e-05,8.50613]
[1777780801821,38.22,78194.72,0.1,-0.05859,4e-05,8.51573]
[1777780806856,38.22,78187.64,0.1,-0.0589,4e-05,8.55029]
[1777780807982,38.22,78187.64,0.1,-0.0589,4e-05,8.55029]
[1777780813908,38.22,78185.33,0.1,-0.05901,4e-05,8.56268]
[1777780816255,38.22,78181.56,0.1,-0.05917,4e-05,8.58074]
[1777780822971,38.22,78175.37,0.1,-0.05944,4e-05,8.61064]
[1777780829014,38.23,78175.4,0.1,-0.05944,4e-05,8.61106]
[1777780834051,38.23,78174.06,0.1,-0.05949,4e-05,8.6147]
[1777780839086,38.23,78171.78,0.1,-0.05959,4e-05,8.62598]
[1777780844121,38.23,78171.1,0.1,-0.05962,4e-05,8.62957]
[1777780850163,38.23,78171.42,0.1,-0.05961,4e-05,8.62848]
[1777780851393,38.23,78171.75,0.1,-0.0596,4e-05,8.62699]
[1777780860234,38.23,78171.64,0.1,-0.05961,4e-05,8.62824]
[1777780865270,38.23,78172.07,0.1,-0.05959,4e-05,8.62664]
[1777780868422,38.23,78174.84,0.1,-0.05948,4e-05,8.61388]
[1777780874334,38.23,78188.9,0.1,-0.05889,4e-05,8.5487]
[1777780876121,38.23,78188.9,0.1,-0.05889,4e-05,8.5487]
[1777780876179,38.23,78189.93,0.1,-0.05885,4e-05,8.54429]
[1777780878196,38.23,78190.59,0.1,-0.05882,4e-05,8.5412]
[1777780878281,38.23,78190.78,0.1,-0.05881,4e-05,8.54005]
[1777780878484,38.23,78190.78,0.1,-0.05881,4e-05,8.54005]
[1777780886419,38.24,78190.55,0.1,-0.05884,4e-05,8.54284]
[1777780891454,38.24,78190.22,0.1,-0.05884,4e-05,8.54224]
[1777780896489,38.24,78189.52,0.1,-0.05888,4e-05,8.54645]
[1777780907566,38.24,78189.57,0.1,-0.05889,4e-05,8.54812]
[1777780912601,38.25,78190.14,0.1,-0.05888,4e-05,8.54619]
[1777780917636,38.25,78190.18,0.1,-0.05888,4e-05,8.54674]
[1777780922671,38.25,78202.15,0.1,-0.05839,4e-05,8.49149]
[1777780927706,38.25,78202.99,0.1,-0.05836,4e-05,8.48875]
[1777780932741,38.25,78202.38,0.1,-0.0584,4e-05,8.49279]
[1777780938344,38.25,78202.22,0.1,-0.05841,4e-05,8.49426]
[1777780938362,38.26,78202.23,0.1,-0.05842,4e-05,8.49493]
[1777780944825,38.25,78202.27,0.1,-0.0584,4e-05,8.49349]
[1777780949860,38.25,78202.76,0.1,-0.05837,4e-05,8.49019]
[1777780954895,38.25,78202.28,0.1,-0.05837,4e-05,8.4883]
[1777780959930,38.25,78198.57,0.1,-0.05851,4e-05,8.50471]
[1777780961126,38.25,78198.57,0.1,-0.05851,4e-05,8.50471]
[1777780961227,38.25,78198.1,0.1,-0.05853,4e-05,8.5067]
[1777780962742,38.25,78192.94,0.1,-0.05875,4e-05,8.53064]
[1777780968014,38.25,78187.71,0.1,-0.05897,4e-05,8.55616]
[1777780973048,38.25,78187.74,0.1,-0.05898,4e-05,8.55674]
[1777780980098,38.25,78187.27,0.1,-0.05901,4e-05,8.55985]
[1777780985133,38.25,78187.22,0.1,-0.05901,4e-05,8.56066]
[1777780986195,38.25,78187.22,0.1,-0.05901,4e-05,8.56066]
[1777780992093,38.25,78187.14,0.1,-0.05902,4e-05,8.5617]
[1777780998224,38.26,78187.59,0.1,-0.05901,4e-05,8.5603]
[1777781003259,38.26,78187.18,0.1,-0.05903,4e-05,8.56271]
[1777781008294,38.26,78186.67,0.1,-0.05906,4e-05,8.56563]
[1777781013329,38.26,78182.17,0.1,-0.05923,4e-05,8.58396]
[1777781018364,38.26,78180.83,0.1,-0.05929,4e-05,8.59052]
[1777781031455,38.26,78181.21,0.1,-0.05928,4e-05,8.58938]
[1777781038504,38.26,78180.76,0.1,-0.0593,4e-05,8.59189]
[1777781043538,38.26,78180.64,0.1,-0.05931,4e-05,8.59272]
[1777781052602,38.26,78180.6,0.1,-0.05932,4e-05,8.59343]
[1777781058020,38.26,78180.64,0.1,-0.05932,4e-05,8.59348]
[1777781063471,38.26,78180.57,0.1,-0.05932,4e-05,8.59426]
[1777781070727,38.27,78180.94,0.1,-0.05932,4e-05,8.5934]
[1777781078784,38.27,78178.43,0.1,-0.05941,4e-05,8.60288]
[1777781083819,38.27,78173.25,0.1,-0.05963,4e-05,8.62768]
[1777781097971,38.27,78174.15,0.1,-0.0596,4e-05,8.62366]
[1777781103964,38.27,78173.16,0.1,-0.05965,4e-05,8.62909]
[1777781109071,38.27,78173.26,0.1,-0.05964,4e-05,8.62879]
[1777781115042,38.27,78174.15,0.1,-0.05961,4e-05,8.625]
[1777781122091,38.27,78173.13,0.1,-0.05966,4e-05,8.63028]
[1777781127130,38.27,78172.45,0.1,-0.05969,4e-05,8.63381]
[1777781133172,38.27,78170.98,0.1,-0.05974,4e-05,8.6379]
[1777781139437,38.27,78170.81,0.1,-0.05975,4e-05,8.63897]
[1777781140764,38.27,78170.81,0.1,-0.05975,4e-05,8.63918]
[1777781146263,38.27,78170.67,0.1,-0.05976,4e-05,8.64027]
[1777781151298,38.27,78170.37,0.1,-0.05977,4e-05,8.64205]
[1777781156333,38.28,78169.56,0.1,-0.05981,4e-05,8.64624]
[1777781161369,38.28,78169.6,0.1,-0.05981,4e-05,8.64639]
[1777781166404,38.28,78164.72,0.1,-0.06002,4e-05,8.66976]
[1777781174460,38.28,78165.9,0.1,-0.05998,4e-05,8.66449]
[1777781181509,38.28,78169.27,0.1,-0.05983,4e-05,8.64885]
[1777781187312,38.28,78169.55,0.1,-0.05982,4e-05,8.64759]
[1777781192586,38.28,78169.19,0.1,-0.05982,4e-05,8.64672]
[1777781197622,38.28,78169.23,0.1,-0.05982,4e-05,8.64684]
[1777781204331,38.28,78169.23,0.1,-0.05982,4e-05,8.64684]
[1777781209705,38.28,78169.28,0.1,-0.05983,4e-05,8.64728]
[1777781221793,38.28,78168.3,0.1,-0.05988,4e-05,8.65243]
[1777781228841,38.28,78168.11,0.1,-0.05989,4e-05,8.6536]
[1777781238391,38.28,78168.11,0.1,-0.05989,4e-05,8.6536]
[1777781246968,38.28,78167.96,0.1,-0.0599,4e-05,8.65497]
[1777781254018,38.28,78170.49,0.1,-0.05977,4e-05,8.64007]
[1777781259054,38.28,78171.0,0.1,-0.05975,4e-05,8.63783]
[1777781266102,38.29,78169.11,0.1,-0.05984,4e-05,8.64723]
[1777781271585,38.29,78168.97,0.1,-0.05984,4e-05,8.64797]
[1777781271663,38.29,78168.97,0.1,-0.05984,4e-05,8.64812]
[1777781272076,38.29,78168.97,0.1,-0.05984,4e-05,8.64812]
[1777781272085,38.29,78168.97,0.1,-0.05984,4e-05,8.64812]
[1777781272144,38.29,78164.52,0.1,-0.06003,4e-05,8.66915]
[1777781278186,38.29,78158.89,0.1,-0.06027,4e-05,8.6956]
[1777781280296,38.29,78158.66,0.1,-0.06028,4e-05,8.69665]
[1777781280397,38.29,78158.66,0.1,-0.06028,4e-05,8.69661]
[1777781287249,38.28,78158.53,0.1,-0.06027,4e-05,8.69522]
[1777781292284,38.28,78157.76,0.1,-0.06029,4e-05,8.69743]
[1777781297323,38.28,78155.47,0.1,-0.06038,4e-05,8.70679]
[1777781305380,38.27,78154.77,0.1,-0.06039,4e-05,8.70763]
[1777781310415,38.27,78154.39,0.1,-0.06039,4e-05,8.7079]
[1777781318471,38.26,78153.95,0.1,-0.06037,4e-05,8.70435]
[1777781323506,38.26,78153.71,0.1,-0.06036,4e-05,8.70397]
[1777781328541,38.26,78144.59,0.1,-0.06074,4e-05,8.74578]
[1777781333576,38.25,78143.43,0.1,-0.06078,4e-05,8.7495]
[1777781338620,38.25,78143.57,0.1,-0.06075,4e-05,8.74708]
[1777781343655,38.25,78143.47,0.1,-0.06074,4e-05,8.74555]
[1777781348690,38.24,78143.5,0.1,-0.06073,4e-05,8.7438]
[1777781353725,38.24,78140.63,0.1,-0.06084,4e-05,8.75584]
[1777781357379,38.24,78137.37,0.1,-0.06097,4e-05,8.77041]
[1777781358704,38.24,78124.31,0.1,-0.06153,4e-05,8.83246]
[1777781358761,38.24,78122.37,0.1,-0.06161,4e-05,8.84131]
[1777781360984,38.24,78123.8,0.1,-0.06155,4e-05,8.83404]
[1777781366817,38.24,78123.19,0.1,-0.06156,4e-05,8.8357]
[1777781371852,38.23,78122.52,0.1,-0.06156,4e-05,8.83457]
[1777781377026,38.23,78122.32,0.1,-0.06156,4e-05,8.83464]
[1777781377028,38.23,78122.32,0.1,-0.06156,4e-05,8.83464]
[1777781382929,38.23,78120.32,0.1,-0.06164,4e-05,8.84259]
[1777781388042,38.23,78116.84,0.1,-0.06178,4e-05,8.85831]
[1777781388080,38.23,78116.84,0.1,-0.06178,4e-05,8.85831]
[1777781396021,38.22,78115.66,0.1,-0.06181,4e-05,8.8615]
[1777781398587,38.22,78115.45,0.1,-0.06182,4e-05,8.86222]
[1777781398676,38.22,78115.45,0.1,-0.06182,4e-05,8.86222]
[1777781399970,38.22,78115.52,0.1,-0.06181,4e-05,8.8613]
[1777781400595,38.22,78115.56,0.1,-0.0618,4e-05,8.86081]
[1777781406091,38.21,78115.29,0.1,-0.06179,4e-05,8.85883]
[1777781411126,38.21,78115.19,0.1,-0.06177,4e-05,8.85654]
[1777781416162,38.2,78115.0,0.1,-0.06175,4e-05,8.85464]
[1777781421197,38.2,78117.84,0.1,-0.0616,4e-05,8.83823]
[1777781426232,38.19,78120.14,0.1,-0.06148,4e-05,8.8245]
[1777781431267,38.19,78127.49,0.1,-0.06111,4e-05,8.78355]
[1777781436302,38.18,78127.32,0.1,-0.0611,4e-05,8.78195]
[1777781439801,38.18,78128.05,0.1,-0.06106,4e-05,8.77749]
[1777781443328,38.18,78128.68,0.1,-0.06101,4e-05,8.77258]
[1777781444152,38.18,78129.4,0.1,-0.06098,4e-05,8.76868]
[1777781444962,38.18,78130.15,0.1,-0.06094,4e-05,8.76443]
[1777781449051,38.17,78130.99,0.1,-0.06088,4e-05,8.75802]
[1777781452849,38.17,78131.1,0.1,-0.06087,4e-05,8.75686]
[1777781453494,38.17,78131.1,0.1,-0.06087,4e-05,8.75686]
[1777781459463,38.16,78130.94,0.1,-0.06084,4e-05,8.75342]
[1777781464501,38.16,78130.31,0.1,-0.06085,4e-05,8.75439]
[1777781469536,38.16,78130.15,0.1,-0.06084,4e-05,8.75313]
[1777781472084,38.15,78129.77,0.1,-0.06085,4e-05,8.75415]
[1777781478599,38.15,78129.76,0.1,-0.06081,4e-05,8.75018]
[1777781484640,38.14,78130.23,0.1,-0.06076,4e-05,8.74437]
[1777781490630,38.14,78129.51,0.1,-0.06077,4e-05,8.74547]
[1777781492227,38.13,78127.35,0.1,-0.06083,4e-05,8.75101]
[1777781492933,38.13,78127.35,0.1,-0.06083,4e-05,8.75101]
[1777781502767,38.12,78126.28,0.1,-0.06084,4e-05,8.75166]
[1777781510822,38.12,78126.46,0.1,-0.0608,4e-05,8.74745]
[1777781514902,38.12,78126.12,0.1,-0.06081,4e-05,8.74799]
[1777781516412,38.12,78126.09,0.1,-0.0608,4e-05,8.74777]
[1777781517897,38.11,78126.12,0.1,-0.06079,4e-05,8.7467]
[1777781523385,38.11,78126.17,0.1,-0.06078,4e-05,8.74555]
[1777781523582,38.11,78126.17,0.1,-0.06078,4e-05,8.74555]
[1777781528949,38.1,78123.25,0.1,-0.06086,4e-05,8.75389]
[1777781531852,38.1,78123.26,0.1,-0.06085,4e-05,8.75271]
[1777781532586,38.1,78123.42,0.1,-0.06084,4e-05,8.75138]
[1777781539998,38.09,78123.62,0.1,-0.06081,4e-05,8.74765]
[1777781540849,38.09,78123.62,0.1,-0.06081,4e-05,8.74765]
[1777781544318,38.09,78125.86,0.1,-0.06068,4e-05,8.7339]
[1777781550096,38.08,78125.79,0.1,-0.06065,4e-05,8.73061]
[1777781555131,38.08,78129.5,0.1,-0.06045,4e-05,8.70718]
[1777781556019,38.08,78129.5,0.1,-0.06045,4e-05,8.70718]
[1777781561173,38.07,78129.15,0.1,-0.06045,4e-05,8.70704]
[1777781567019,38.07,78130.21,0.1,-0.06039,4e-05,8.70068]
[1777781576278,38.06,78129.96,0.1,-0.06036,4e-05,8.69744]
[1777781581313,38.06,78130.04,0.1,-0.06034,4e-05,8.69477]
[1777781586347,38.05,78129.77,0.1,-0.06033,4e-05,8.69376]
[1777781595411,38.05,78129.35,0.1,-0.06031,4e-05,8.6917]
[1777781604474,38.04,78129.32,0.1,-0.06028,4e-05,8.68782]
[1777781609509,38.03,78129.39,0.1,-0.06025,4e-05,8.68527]
[1777781610061,38.03,78129.39,0.1,-0.06025,4e-05,8.68527]
[1777781615551,38.03,78129.12,0.1,-0.06023,4e-05,8.68177]
[1777781620587,38.03,78130.51,0.1,-0.06016,4e-05,8.67402]
[1777781621075,38.03,78130.51,0.1,-0.06016,4e-05,8.67402]
[1777781622194,38.03,78131.68,0.1,-0.06011,4e-05,8.66823]
[1777781622940,38.03,78131.68,0.1,-0.06011,4e-05,8.66823]
[1777781623853,38.03,78137.21,0.1,-0.05986,4e-05,8.64113]
[1777781629025,38.03,78140.29,0.1,-0.05972,4e-05,8.62509]
[1777781634685,38.02,78140.1,0.1,-0.05971,4e-05,8.62359]
[1777781639721,38.02,78140.59,0.1,-0.05967,4e-05,8.61956]
[1777781644756,38.01,78141.07,0.1,-0.05964,4e-05,8.61563]
[1777781649791,38.01,78141.08,0.1,-0.05962,4e-05,8.61396]
[1777781655860,38.01,78141.07,0.1,-0.05961,4e-05,8.61305]
[1777781660710,38.01,78141.07,0.1,-0.0596,4e-05,8.6121]
[1777781666910,38.0,78142.59,0.1,-0.05951,4e-05,8.60149]
[1777781671945,38.0,78144.2,0.1,-0.05941,4e-05,8.5892]
[1777781676980,38.0,78142.52,0.1,-0.05946,4e-05,8.59549]
[1777781678157,38.0,78140.11,0.1,-0.05957,4e-05,8.60663]
[1777781684029,37.99,78139.92,0.1,-0.05956,4e-05,8.60565]
[1777781689064,37.99,78139.53,0.1,-0.05956,4e-05,8.60592]
[1777781694099,37.99,78139.93,0.1,-0.05953,4e-05,8.60245]
[1777781699133,37.98,78139.96,0.1,-0.05951,4e-05,8.60075]
[1777781705179,37.98,78139.96,0.1,-0.0595,4e-05,8.59888]
[1777781710715,37.98,78139.89,0.1,-0.05949,4e-05,8.59797]
[1777781718394,37.97,78139.12,0.1,-0.05951,4e-05,8.59977]
[1777781719465,37.97,78139.12,0.1,-0.0595,4e-05,8.59883]
[1777781719787,37.97,78157.8,0.1,-0.0587,4e-05,8.51009]
[1777781720819,37.97,78157.8,0.1,-0.0587,4e-05,8.51009]
[1777781723618,37.97,78158.62,0.1,-0.05865,4e-05,8.50478]
[1777781724876,37.97,78154.14,0.1,-0.05884,4e-05,8.52594]
[1777781730352,37.97,78161.32,0.1,-0.05852,4e-05,8.49039]
[1777781735387,37.96,78161.83,0.1,-0.05848,4e-05,8.48444]
[1777781741034,37.96,78162.41,0.1,-0.05845,4e-05,8.48146]
[1777781747471,37.96,78162.33,0.1,-0.05845,4e-05,8.48139]
[1777781752506,37.96,78162.89,0.1,-0.05842,4e-05,8.47846]
[1777781758548,37.96,78162.98,0.1,-0.05842,4e-05,8.47772]
[1777781766604,37.96,78162.98,0.1,-0.05841,4e-05,8.47729]
[1777781772646,37.96,78163.02,0.1,-0.05841,4e-05,8.47677]
[1777781776045,37.96,78163.02,0.1,-0.05841,4e-05,8.47677]
[1777781782717,37.96,78163.02,0.1,-0.05839,4e-05,8.47464]
[1777781791780,37.95,78163.12,0.1,-0.05834,4e-05,8.46815]
[1777781801850,37.95,78163.12,0.1,-0.05831,4e-05,8.46508]
[1777781811924,37.94,78163.12,0.1,-0.05829,4e-05,8.46208]
[1777781814331,37.94,78163.12,0.1,-0.05829,4e-05,8.46208]
[1777781820987,37.94,78163.03,0.1,-0.05827,4e-05,8.45983]
[1777781826214,37.93,78163.15,0.1,-0.05825,4e-05,8.4581]
[1777781832064,37.93,78163.28,0.1,-0.05823,4e-05,8.45572]
[1777781832666,37.93,78163.28,0.1,-0.05823,4e-05,8.45572]
[1777781835119,37.93,78162.34,0.1,-0.05827,4e-05,8.45987]
[1777781842134,37.93,78164.22,0.1,-0.05819,4e-05,8.45082]
[1777781850189,37.93,78165.15,0.1,-0.05815,4e-05,8.44639]
[1777781855636,37.93,78166.2,0.1,-0.05808,4e-05,8.43831]
[1777781856330,37.93,78166.19,0.1,-0.05809,4e-05,8.4384]
[1777781858362,37.93,78166.63,0.1,-0.05807,4e-05,8.43636]
[1777781864291,37.93,78166.8,0.1,-0.05806,4e-05,8.43567]
[1777781870967,37.93,78166.84,0.1,-0.05806,4e-05,8.43554]
[1777781876375,37.93,78167.16,0.1,-0.05805,4e-05,8.43421]
[1777781881410,37.93,78167.65,0.1,-0.05803,4e-05,8.43203]
[1777781888459,37.93,78167.32,0.1,-0.05804,4e-05,8.43373]
[1777781893495,37.93,78164.92,0.1,-0.05815,4e-05,8.44513]
[1777781900543,37.93,78166.08,0.1,-0.0581,4e-05,8.43972]
[1777781905578,37.93,78166.83,0.1,-0.05807,4e-05,8.43631]
[1777781910613,37.93,78163.18,0.1,-0.05822,4e-05,8.45351]
[1777781915648,37.93,78160.18,0.1,-0.05833,4e-05,8.46445]
[1777781920683,37.93,78161.59,0.1,-0.05827,4e-05,8.4578]
[1777781926725,37.93,78161.4,0.1,-0.05828,4e-05,8.45868]
[1777781936795,37.93,78161.37,0.1,-0.05828,4e-05,8.45883]
[1777781941830,37.93,78161.58,0.1,-0.05827,4e-05,8.45788]
[1777781946059,37.93,78161.4,0.1,-0.05828,4e-05,8.45874]
[1777781958949,37.93,78161.33,0.1,-0.05828,4e-05,8.45921]
[1777781960988,37.93,78161.3,0.1,-0.05828,4e-05,8.45937]
[1777781972042,37.93,78160.88,0.1,-0.05828,4e-05,8.45828]
[1777781977513,37.93,78160.88,0.1,-0.05828,4e-05,8.45828]
[1777781982670,37.93,78160.8,0.1,-0.05829,4e-05,8.45879]
[1777781989161,37.93,78161.08,0.1,-0.05827,4e-05,8.45755]
[1777781995203,37.93,78161.18,0.1,-0.05827,4e-05,8.45716]
[1777782000559,37.93,78161.18,0.1,-0.05827,4e-05,8.45716]
[1777782006280,37.93,78164.54,0.1,-0.05813,4e-05,8.44167]
[1777782011315,37.93,78167.49,0.1,-0.05801,4e-05,8.42793]
[1777782016350,37.93,78167.91,0.1,-0.05799,4e-05,8.42619]
[1777782021385,37.93,78168.31,0.1,-0.05798,4e-05,8.42449]
[1777782026420,37.93,78169.43,0.1,-0.05793,4e-05,8.41942]
[1777782031455,37.93,78162.56,0.1,-0.0582,4e-05,8.44868]
[1777782036490,37.93,78160.91,0.1,-0.05827,4e-05,8.45631]
[1777782041525,37.93,78161.02,0.1,-0.05827,4e-05,8.45565]
[1777782048573,37.93,78160.92,0.1,-0.05827,4e-05,8.45591]
[1777782050911,37.93,78160.89,0.1,-0.05827,4e-05,8.45603]
[1777782054777,37.93,78172.56,0.1,-0.05778,4e-05,8.40127]
[1777782059624,37.93,78173.12,0.1,-0.05776,4e-05,8.39893]
[1777782061799,37.93,78175.17,0.1,-0.05767,4e-05,8.38944]
[1777782067709,37.94,78176.06,0.1,-0.05764,4e-05,8.38577]
[1777782072744,37.94,78175.95,0.1,-0.05765,4e-05,8.38661]
[1777782077714,37.94,78175.97,0.1,-0.05765,4e-05,8.38676]
[1777782083821,37.94,78176.05,0.1,-0.05765,4e-05,8.38677]
[1777782089863,37.94,78176.2,0.1,-0.05764,4e-05,8.38638]
[1777782094898,37.94,78176.44,0.1,-0.05762,4e-05,8.38232]
[1777782100940,37.94,78177.33,0.1,-0.05758,4e-05,8.37847]
[1777782105975,37.94,78180.89,0.1,-0.05744,4e-05,8.36215]
[1777782112017,37.94,78178.68,0.1,-0.05753,4e-05,8.3729]
[1777782114964,37.94,78178.94,0.1,-0.05752,4e-05,8.37185]
[1777782115875,37.94,78178.84,0.1,-0.05753,4e-05,8.37241]
[1777782115904,37.94,78178.84,0.1,-0.05753,4e-05,8.37241]
[1777782121080,37.94,78178.49,0.1,-0.05754,4e-05,8.37331]
[1777782126115,37.94,78179.82,0.1,-0.05747,4e-05,8.36633]
[1777782131150,37.94,78185.27,0.1,-0.05724,4e-05,8.34033]
[1777782136185,37.94,78186.19,0.1,-0.0572,4e-05,8.33564]
[1777782144796,37.94,78186.3,0.1,-0.05719,4e-05,8.33483]
[1777782147673,37.93,78186.16,0.1,-0.05719,4e-05,8.33498]
[1777782151509,37.94,78186.63,0.1,-0.05718,4e-05,8.33311]
[1777782152249,37.94,78186.87,0.1,-0.05715,4e-05,8.32924]
[1777782156932,37.94,78186.31,0.1,-0.05718,4e-05,8.33267]
[1777782158413,37.94,78186.35,0.1,-0.05718,4e-05,8.33269]
[1777782164381,37.94,78187.22,0.1,-0.05715,4e-05,8.32952]
[1777782170423,37.94,78187.43,0.1,-0.05716,4e-05,8.3298]
[1777782170888,37.94,78187.43,0.1,-0.05716,4e-05,8.3298]
[1777782176465,37.94,78187.14,0.1,-0.05717,4e-05,8.33107]
[1777782181500,37.94,78187.39,0.1,-0.05715,4e-05,8.32955]
[1777782186535,37.94,78190.34,0.1,-0.05703,4e-05,8.31555]
[1777782191570,37.94,78190.83,0.1,-0.05701,4e-05,8.3131]
[1777782197612,37.94,78190.9,0.1,-0.057,4e-05,8.3126]
[1777782202646,37.94,78192.35,0.1,-0.05694,4e-05,8.30573]
[1777782207685,37.94,78193.64,0.1,-0.05689,4e-05,8.29964]
[1777782212720,37.94,78194.01,0.1,-0.05685,4e-05,8.29472]
[1777782217755,37.94,78194.6,0.1,-0.05683,4e-05,8.29196]
[1777782222790,37.94,78194.21,0.1,-0.05684,4e-05,8.29374]
[1777782227827,37.94,78195.43,0.1,-0.05679,4e-05,8.28803]
[1777782232861,37.94,78195.1,0.1,-0.05681,4e-05,8.28953]
[1777782238902,37.94,78197.29,0.1,-0.05672,4e-05,8.27932]
[1777782244945,37.94,78197.22,0.1,-0.05672,4e-05,8.27962]
[1777782249980,37.94,78197.08,0.1,-0.05672,4e-05,8.28024]
[1777782255015,37.94,78197.84,0.1,-0.05669,4e-05,8.2767]
[1777782261057,37.94,78201.19,0.1,-0.05656,4e-05,8.26123]
[1777782266092,37.94,78200.3,0.1,-0.05659,4e-05,8.26552]
[1777782274156,37.94,78200.12,0.1,-0.05658,4e-05,8.26336]
[1777782279191,37.94,78201.49,0.1,-0.05653,4e-05,8.25712]
[1777782284226,37.94,78202.01,0.1,-0.05651,4e-05,8.25485]
[1777782290399,37.94,78204.7,0.1,-0.0564,4e-05,8.24254]
[1777782296080,37.94,78209.02,0.1,-0.05622,4e-05,8.22286]
[1777782302352,37.94,78210.85,0.1,-0.05615,4e-05,8.21498]
[1777782309074,37.94,78210.96,0.1,-0.05615,4e-05,8.21479]
[1777782314436,37.94,78211.07,0.1,-0.05615,4e-05,8.21487]
[1777782327527,37.95,78211.43,0.1,-0.05614,4e-05,8.21406]
[1777782333569,37.95,78215.7,0.1,-0.05595,4e-05,8.19165]
[1777782338604,37.95,78211.96,0.1,-0.05611,4e-05,8.2093]
[1777782343639,37.95,78200.77,0.1,-0.05657,4e-05,8.26137]
[1777782348673,37.95,78195.06,0.1,-0.05681,4e-05,8.28768]
[1777782355723,37.95,78195.03,0.1,-0.0568,4e-05,8.28736]
[1777782362772,37.95,78193.26,0.1,-0.05687,4e-05,8.29513]
[1777782368814,37.94,78194.06,0.1,-0.05684,4e-05,8.29095]
[1777782373850,37.94,78201.6,0.1,-0.05652,4e-05,8.25581]
[1777782378887,37.94,78206.06,0.1,-0.05634,4e-05,8.23523]
[1777782383922,37.94,78207.64,0.1,-0.05628,4e-05,8.2281]
[1777782388957,37.95,78209.4,0.1,-0.05621,4e-05,8.22022]
[1777782393992,37.95,78210.51,0.1,-0.05615,4e-05,8.21227]
[1777782399027,37.95,78210.83,0.1,-0.05614,4e-05,8.21115]
[1777782405069,37.95,78212.61,0.1,-0.05607,4e-05,8.20337]
[1777782416148,37.95,78213.13,0.1,-0.05605,4e-05,8.20189]
[1777782422190,37.95,78213.28,0.1,-0.05605,4e-05,8.20165]
[1777782427225,37.95,78213.25,0.1,-0.05606,4e-05,8.20216]
[1777782432260,37.95,78213.57,0.1,-0.05605,4e-05,8.20104]
[1777782438302,37.95,78213.52,0.1,-0.05605,4e-05,8.20174]
[1777782443337,37.95,78213.23,0.1,-0.05607,4e-05,8.20358]
[1777782450386,37.95,78213.22,0.1,-0.05607,4e-05,8.20442]
[1777782457435,37.96,78215.17,0.1,-0.05598,4e-05,8.19315]
[1777782463476,37.96,78217.49,0.1,-0.0559,4e-05,8.18345]
[1777782469519,37.96,78218.08,0.1,-0.05588,4e-05,8.18174]
[1777782474554,37.96,78217.0,0.1,-0.05593,4e-05,8.1876]
[1777782480596,37.96,78221.58,0.1,-0.05576,4e-05,8.16754]
[1777782485631,37.97,78223.49,0.1,-0.05569,4e-05,8.15985]
[1777782491673,37.97,78223.6,0.1,-0.05569,4e-05,8.16065]
[1777782496708,37.97,78226.89,0.1,-0.05557,4e-05,8.14662]
[1777782502750,37.97,78228.35,0.1,-0.05552,4e-05,8.14141]
[1777782507785,37.98,78228.06,0.1,-0.05555,4e-05,8.14406]
[1777782512820,37.98,78220.06,0.1,-0.05586,4e-05,8.17907]
[1777782517855,37.98,78220.17,0.1,-0.05587,4e-05,8.17979]
[1777782522890,37.98,78218.28,0.1,-0.05596,4e-05,8.18954]
[1777782536988,37.99,78213.75,0.1,-0.05616,4e-05,8.21271]
[1777782542029,37.99,78214.9,0.1,-0.05612,4e-05,8.20822]
[1777782547064,37.99,78215.3,0.1,-0.05611,4e-05,8.20722]
[1777782552099,37.99,78214.84,0.1,-0.05614,4e-05,8.21019]
[1777782558141,37.99,78215.8,0.1,-0.05611,4e-05,8.20674]
[1777782570225,38.0,78214.91,0.1,-0.05616,4e-05,8.21282]
[1777782580242,38.0,78214.83,0.1,-0.05615,4e-05,8.21037]
[1777782589359,38.0,78214.35,0.1,-0.05619,4e-05,8.21536]
[1777782599429,38.01,78214.96,0.1,-0.05618,4e-05,8.21409]
[1777782607484,38.01,78214.6,0.1,-0.05621,4e-05,8.21698]
[1777782618562,38.01,78214.72,0.1,-0.05622,4e-05,8.21811]
[1777782623597,38.01,78216.76,0.1,-0.05614,4e-05,8.20946]
[1777782628632,38.01,78222.99,0.1,-0.05589,4e-05,8.18156]
[1777782633667,38.02,78224.97,0.1,-0.0558,4e-05,8.17038]
[1777782638702,38.02,78219.27,0.1,-0.05604,4e-05,8.19772]
[1777782643737,38.02,78216.47,0.1,-0.05616,4e-05,8.21141]
[1777782648772,38.02,78216.48,0.1,-0.05617,4e-05,8.21211]
[1777782653807,38.02,78216.57,0.1,-0.05617,4e-05,8.21243]
[1777782658842,38.02,78216.48,0.1,-0.05618,4e-05,8.21357]
[1777782663877,38.03,78216.56,0.1,-0.05619,4e-05,8.21391]
[1777782668912,38.03,78216.54,0.1,-0.05619,4e-05,8.21472]
[1777782674956,38.03,78216.63,0.1,-0.0562,4e-05,8.21514]
[1777782679991,38.03,78220.16,0.1,-0.05606,4e-05,8.19977]
[1777782687040,38.03,78220.61,0.1,-0.05605,4e-05,8.19881]
[1777782692075,38.03,78223.71,0.1,-0.05591,4e-05,8.18226]
[1777782697110,38.04,78226.04,0.1,-0.05583,4e-05,8.17254]
[1777782702146,38.04,78227.31,0.1,-0.05578,4e-05,8.16782]
[1777782705478,38.04,78227.33,0.1,-0.05579,4e-05,8.16818]
[1777782711209,38.04,78227.69,0.1,-0.05579,4e-05,8.16814]
[1777782716244,38.04,78222.18,0.1,-0.05602,4e-05,8.19465]
[1777782721279,38.05,78218.11,0.1,-0.0562,4e-05,8.21437]
[1777782722500,38.05,78218.11,0.1,-0.0562,4e-05,8.21437]
[1777782728328,38.05,78212.13,0.1,-0.05645,4e-05,8.24298]
[1777782734370,38.05,78206.4,0.1,-0.05669,4e-05,8.26984]
[1777782739406,38.05,78207.63,0.1,-0.05664,4e-05,8.26424]
[1777782744441,38.05,78207.85,0.1,-0.05663,4e-05,8.26329]
[1777782750483,38.05,78206.98,0.1,-0.05667,4e-05,8.26729]
[1777782756525,38.05,78207.16,0.1,-0.05664,4e-05,8.26322]
[1777782761560,38.05,78206.71,0.1,-0.05666,4e-05,8.26521]
[1777782771630,38.05,78206.79,0.1,-0.05665,4e-05,8.26455]
[1777782778679,38.05,78205.29,0.1,-0.05671,4e-05,8.27118]
[1777782785728,38.05,78205.17,0.1,-0.05671,4e-05,8.27135]
[1777782790763,38.05,78204.91,0.1,-0.05672,4e-05,8.27225]
[1777782797812,38.04,78205.19,0.1,-0.0567,4e-05,8.2705]
[1777782805868,38.04,78205.15,0.1,-0.0567,4e-05,8.27016]
[1777782812919,38.04,78205.22,0.1,-0.05667,4e-05,8.26622]
[1777782817954,38.04,78205.19,0.1,-0.05667,4e-05,8.26608]
[1777782822989,38.04,78204.51,0.1,-0.0567,4e-05,8.26897]
[1777782828024,38.04,78204.55,0.1,-0.05669,4e-05,8.2685]
[1777782833059,38.04,78205.09,0.1,-0.05667,4e-05,8.26569]
[1777782839101,38.04,78205.4,0.1,-0.05665,4e-05,8.2639]
[1777782844136,38.04,78205.72,0.1,-0.05664,4e-05,8.26214]
[1777782851185,38.04,78205.67,0.1,-0.05664,4e-05,8.26196]
[1777782857227,38.04,78205.5,0.1,-0.05664,4e-05,8.26244]
[1777782863269,38.04,78205.5,0.1,-0.05664,4e-05,8.26213]
[1777782870084,38.04,78205.71,0.1,-0.05663,4e-05,8.2611]
[1777782881395,38.04,78205.71,0.1,-0.0566,4e-05,8.25707]
[1777782891722,38.04,78205.71,0.1,-0.0566,4e-05,8.25707]
[1777782897507,38.03,78205.79,0.1,-0.05659,4e-05,8.25589]
[1777782902542,38.03,78206.63,0.1,-0.05655,4e-05,8.25175]
[1777782913619,38.03,78206.02,0.1,-0.05658,4e-05,8.25406]
[1777782918654,38.03,78206.63,0.1,-0.05655,4e-05,8.25099]
[1777782926710,38.03,78206.38,0.1,-0.05656,4e-05,8.2518]
[1777782931744,38.03,78197.26,0.1,-0.05691,4e-05,8.29053]
[1777782936780,38.03,78196.39,0.1,-0.05694,4e-05,8.29402]
[1777782937432,38.03,78196.39,0.1,-0.05694,4e-05,8.29402]
[1777782942822,38.03,78194.15,0.1,-0.05703,4e-05,8.3037]
[1777782947857,38.03,78193.77,0.1,-0.05704,4e-05,8.3048]
[1777782952892,38.03,78194.39,0.1,-0.05701,4e-05,8.30125]
[1777782958935,38.02,78193.21,0.1,-0.05705,4e-05,8.30595]
[1777782964976,38.02,78193.36,0.1,-0.05703,4e-05,8.30446]
[1777782970012,38.02,78195.13,0.1,-0.05696,4e-05,8.29562]
[1777782975047,38.02,78202.03,0.1,-0.05667,4e-05,8.26309]
[1777782980082,38.02,78199.93,0.1,-0.05675,4e-05,8.27249]
[1777782990156,38.02,78198.74,0.1,-0.05679,4e-05,8.27724]
[1777782999219,38.02,78198.53,0.1,-0.05677,4e-05,8.27432]
[1777783004254,38.02,78198.86,0.1,-0.05676,4e-05,8.27239]
[1777783009289,38.02,78200.49,0.1,-0.05669,4e-05,8.26445]
[1777783014324,38.02,78199.72,0.1,-0.05672,4e-05,8.26769]
[1777783026407,38.01,78199.77,0.1,-0.05671,4e-05,8.26658]
[1777783031443,38.01,78197.97,0.1,-0.05678,4e-05,8.27453]
[1777783037484,38.01,78197.79,0.1,-0.05678,4e-05,8.2749]
[1777783047555,38.01,78197.68,0.1,-0.05678,4e-05,8.27466]
[1777783054604,38.01,78198.03,0.1,-0.05674,4e-05,8.26939]
[1777783064674,38.01,78198.71,0.1,-0.05671,4e-05,8.26566]
[1777783068702,38.01,78216.74,0.1,-0.05596,4e-05,8.18212]
[1777783073737,38.01,78217.53,0.1,-0.05594,4e-05,8.17892]
[1777783080786,38.01,78210.45,0.1,-0.05623,4e-05,8.21227]
[1777783089848,38.01,78209.06,0.1,-0.05629,4e-05,8.21896]
[1777783094884,38.01,78209.24,0.1,-0.05628,4e-05,8.21822]
[1777783102940,38.01,78209.28,0.1,-0.05628,4e-05,8.21817]
[1777783107975,38.01,78209.38,0.1,-0.05628,4e-05,8.21775]
[1777783114017,38.01,78209.34,0.1,-0.05626,4e-05,8.21483]
[1777783123080,38.01,78209.18,0.1,-0.05627,4e-05,8.21562]
[1777783135164,38.01,78209.21,0.1,-0.05627,4e-05,8.2155]
[1777783141206,38.01,78209.11,0.1,-0.05627,4e-05,8.21595]
[1777783146240,38.01,78209.34,0.1,-0.05626,4e-05,8.21488]
[1777783155304,38.01,78209.52,0.1,-0.05626,4e-05,8.21402]
[1777783160339,38.01,78209.12,0.1,-0.05627,4e-05,8.21582]
[1777783165374,38.01,78209.01,0.1,-0.05628,4e-05,8.21629]
[1777783170409,38.01,78208.87,0.1,-0.05628,4e-05,8.21689]
[1777783175443,38.01,78208.87,0.1,-0.05626,4e-05,8.21371]
[1777783181486,38.01,78208.94,0.1,-0.05626,4e-05,8.21336]
[1777783194577,38.01,78208.94,0.1,-0.05626,4e-05,8.21331]
[1777783199612,38.01,78208.83,0.1,-0.05626,4e-05,8.2138]
[1777783204647,38.01,78208.99,0.1,-0.05626,4e-05,8.21305]
[1777783214717,38.01,78209.02,0.1,-0.05625,4e-05,8.21286]
[1777783219752,38.01,78209.05,0.1,-0.05625,4e-05,8.2127]
[1777783230832,38.01,78209.21,0.1,-0.05625,4e-05,8.21191]
[1777783237163,38.01,78209.21,0.1,-0.05625,4e-05,8.21191]
[1777783244935,38.01,78209.35,0.1,-0.05622,4e-05,8.2081]
[1777783250977,38.01,78195.52,0.1,-0.05679,4e-05,8.27175]
[1777783259033,38.01,78195.63,0.1,-0.05678,4e-05,8.27046]
[1777783264068,38.01,78195.72,0.1,-0.05677,4e-05,8.26962]
[1777783270109,38.01,78195.7,0.1,-0.05676,4e-05,8.26926]
[1777783275145,38.01,78195.43,0.1,-0.05677,4e-05,8.27016]
[1777783282195,38.01,78195.64,0.1,-0.05676,4e-05,8.26871]
[1777783293272,38.0,78195.47,0.1,-0.05674,4e-05,8.26567]
[1777783299314,38.0,78195.38,0.1,-0.05674,4e-05,8.26578]
[1777783304848,38.0,78195.34,0.1,-0.05674,4e-05,8.26581]
[1777783310391,38.0,78194.92,0.1,-0.05676,4e-05,8.26735]
[1777783315425,38.0,78194.99,0.1,-0.05675,4e-05,8.26678]
[1777783320462,38.0,78195.31,0.1,-0.05674,4e-05,8.26505]
[1777783332545,38.0,78195.02,0.1,-0.05674,4e-05,8.26584]
[1777783341612,38.0,78194.69,0.1,-0.05675,4e-05,8.26698]
[1777783352688,38.0,78194.89,0.1,-0.05672,4e-05,8.26239]
[1777783365780,38.0,78194.86,0.1,-0.05672,4e-05,8.26207]
[1777783370815,38.0,78194.93,0.1,-0.05671,4e-05,8.26158]
[1777783379878,38.0,78194.69,0.1,-0.05672,4e-05,8.26241]
[1777783384913,38.0,78191.66,0.1,-0.05685,4e-05,8.27629]
[1777783389949,38.0,78191.62,0.1,-0.05685,4e-05,8.27621]
[1777783394984,38.0,78189.42,0.1,-0.05693,4e-05,8.28618]
[1777783403039,37.99,78187.0,0.1,-0.05703,4e-05,8.29681]
[1777783409082,37.99,78186.9,0.1,-0.05703,4e-05,8.2968]
[1777783415124,37.99,78187.14,0.1,-0.057,4e-05,8.29205]
[1777783420159,37.99,78187.01,0.1,-0.057,4e-05,8.29231]
[1777783429223,37.99,78186.64,0.1,-0.05701,4e-05,8.29342]
[1777783434258,37.99,78186.85,0.1,-0.057,4e-05,8.29211]
[1777783440300,37.99,78186.85,0.1,-0.05699,4e-05,8.29173]
[1777783445335,37.99,78185.66,0.1,-0.05704,4e-05,8.29695]
[1777783456412,37.99,78185.57,0.1,-0.05704,4e-05,8.2966]
[1777783461446,37.99,78183.67,0.1,-0.05711,4e-05,8.30508]
[1777783466483,37.99,78183.63,0.1,-0.05711,4e-05,8.30488]
[1777783475546,37.98,78183.49,0.1,-0.05709,4e-05,8.30167]
[1777783483602,37.98,78182.45,0.1,-0.05713,4e-05,8.30589]
[1777783488637,37.98,78182.78,0.1,-0.05711,4e-05,8.30394]
[1777783495685,37.98,78182.49,0.1,-0.05712,4e-05,8.30474]
[1777783501728,37.98,78182.82,0.1,-0.0571,4e-05,8.30274]
[1777783508777,37.98,78182.79,0.1,-0.0571,4e-05,8.30235]
[1777783514819,37.98,78187.11,0.1,-0.05691,4e-05,8.28181]
[1777783521869,37.98,78187.21,0.1,-0.05691,4e-05,8.281]
[1777783526904,37.98,78187.32,0.1,-0.0569,4e-05,8.28029]
[1777783531939,37.98,78179.61,0.1,-0.0572,4e-05,8.31273]
[1777783536974,37.98,78182.68,0.1,-0.05707,4e-05,8.29803]
[1777783542009,37.98,78182.42,0.1,-0.05708,4e-05,8.29889]
[1777783547048,37.98,78181.43,0.1,-0.05711,4e-05,8.30309]
[1777783553090,37.97,78181.48,0.1,-0.05711,4e-05,8.30231]
[1777783558125,37.97,78181.36,0.1,-0.05711,4e-05,8.3024]
[1777783569202,37.97,78181.31,0.1,-0.0571,4e-05,8.30156]
[1777783580279,37.97,78181.08,0.1,-0.0571,4e-05,8.30144]
[1777783588335,37.97,78180.64,0.1,-0.05711,4e-05,8.30256]
[1777783594691,37.97,78179.69,0.1,-0.05713,4e-05,8.30345]
[1777783600420,37.96,78179.65,0.1,-0.05712,4e-05,8.30254]
[1777783613511,37.96,78179.95,0.1,-0.05709,4e-05,8.29958]
[1777783618546,37.96,78180.13,0.1,-0.05708,4e-05,8.29814]
[1777783626602,37.96,78181.52,0.1,-0.05701,4e-05,8.29071]
[1777783631637,37.96,78186.73,0.1,-0.05679,4e-05,8.26595]
[1777783636671,37.96,78183.61,0.1,-0.05692,4e-05,8.28007]
[1777783641706,37.96,78182.53,0.1,-0.05696,4e-05,8.28459]
[1777783646742,37.96,78182.17,0.1,-0.05697,4e-05,8.2857]
[1777783651776,37.95,78181.98,0.1,-0.05695,4e-05,8.28284]
[1777783656812,37.95,78181.88,0.1,-0.05695,4e-05,8.28274]
[1777783666881,37.95,78181.85,0.1,-0.05694,4e-05,8.28176]
[1777783672924,37.95,78181.8,0.1,-0.05694,4e-05,8.28132]
[1777783677959,37.95,78181.68,0.1,-0.05694,4e-05,8.28133]
[1777783689036,37.95,78181.09,0.1,-0.05695,4e-05,8.28273]
[1777783697092,37.94,78181.09,0.1,-0.05694,4e-05,8.28185]
[1777783706155,37.94,78180.93,0.1,-0.05694,4e-05,8.28162]
[1777783714211,37.94,78180.87,0.1,-0.05692,4e-05,8.27789]
[1777783719246,37.94,78180.17,0.1,-0.05694,4e-05,8.28063]
[1777783724281,37.94,78177.26,0.1,-0.05706,4e-05,8.29365]
[1777783729317,37.94,78175.97,0.1,-0.05711,4e-05,8.29901]
[1777783734352,37.94,78167.28,0.1,-0.05746,4e-05,8.33895]
[1777783739612,37.93,78163.46,0.1,-0.05762,4e-05,8.35601]
[1777783745430,37.93,78161.08,0.1,-0.0577,4e-05,8.36563]
[1777783750465,37.93,78160.09,0.1,-0.05774,4e-05,8.36918]
[1777783755500,37.93,78160.09,0.1,-0.05773,4e-05,8.36813]
[1777783760535,37.93,78147.42,0.1,-0.05825,4e-05,8.4264]
[1777783764583,37.92,78145.32,0.1,-0.05833,4e-05,8.43537]
[1777783774633,37.92,78145.19,0.1,-0.05829,4e-05,8.42933]
[1777783779667,37.91,78145.82,0.1,-0.05825,4e-05,8.42487]
[1777783785710,37.91,78144.24,0.1,-0.0583,4e-05,8.4305]
[1777783792759,37.91,78144.35,0.1,-0.05828,4e-05,8.42791]
[1777783797794,37.9,78143.95,0.1,-0.05828,4e-05,8.42833]
[1777783802829,37.9,78143.48,0.1,-0.05829,4e-05,8.42909]
[1777783807864,37.9,78143.67,0.1,-0.05827,4e-05,8.42672]
[1777783812899,37.9,78143.71,0.1,-0.05825,4e-05,8.42509]
[1777783821964,37.89,78143.38,0.1,-0.05824,4e-05,8.42408]
[1777783832033,37.89,78143.38,0.1,-0.0582,4e-05,8.41806]
[1777783838076,37.88,78143.58,0.1,-0.05817,4e-05,8.41547]
[1777783844118,37.88,78143.2,0.1,-0.05818,4e-05,8.41564]
[1777783850160,37.88,78143.27,0.1,-0.05816,4e-05,8.41371]
[1777783856202,37.87,78143.45,0.1,-0.05814,4e-05,8.41129]
[1777783866271,37.87,78143.45,0.1,-0.05811,4e-05,8.40847]
[1777783873321,37.87,78143.55,0.1,-0.05809,4e-05,8.40624]
[1777783882384,37.86,78143.55,0.1,-0.05807,4e-05,8.40401]
[1777783887420,37.86,78143.47,0.1,-0.05807,4e-05,8.40316]
[1777783888580,37.86,78143.47,0.1,-0.05807,4e-05,8.40316]
[1777783894576,37.86,78143.52,0.1,-0.05803,4e-05,8.39854]
[1777783896581,37.86,78143.52,0.1,-0.05803,4e-05,8.39784]
[1777783902578,37.85,78143.63,0.1,-0.05801,4e-05,8.39594]
[1777783904580,37.85,78143.66,0.1,-0.05801,4e-05,8.39557]
[1777783908586,37.85,78143.66,0.1,-0.058,4e-05,8.39511]
[1777783910592,37.85,78143.66,0.1,-0.058,4e-05,8.3942]
[1777783915618,37.85,78145.17,0.1,-0.05792,4e-05,8.38552]
[1777783920654,37.85,78151.71,0.1,-0.05763,4e-05,8.3538]
[1777783926695,37.84,78151.78,0.1,-0.05762,4e-05,8.35252]
[1777783932738,37.84,78151.73,0.1,-0.05762,4e-05,8.35179]
[1777783937774,37.84,78153.15,0.1,-0.05755,4e-05,8.34432]
[1777783945361,37.84,78156.43,0.1,-0.05741,4e-05,8.32852]
[1777783950865,37.84,78156.91,0.1,-0.05738,4e-05,8.32501]
[1777783955900,37.84,78157.12,0.1,-0.05734,4e-05,8.32025]
[1777783961942,37.83,78156.92,0.1,-0.05734,4e-05,8.32046]
[1777783967983,37.83,78158.5,0.1,-0.05727,4e-05,8.31237]
[1777783973020,37.83,78162.57,0.1,-0.0571,4e-05,8.2928]
[1777783978055,37.83,78162.61,0.1,-0.05709,4e-05,8.29224]
[1777783984097,37.83,78162.7,0.1,-0.05708,4e-05,8.29138]
[1777783991146,37.83,78162.72,0.1,-0.05708,4e-05,8.29082]
[1777783996180,37.83,78165.96,0.1,-0.05694,4e-05,8.27537]
[1777784002224,37.83,78170.27,0.1,-0.05676,4e-05,8.25505]
[1777784008266,37.83,78170.61,0.1,-0.05675,4e-05,8.25349]
[1777784013300,37.83,78170.33,0.1,-0.05674,4e-05,8.25169]
[1777784019343,37.83,78170.47,0.1,-0.05673,4e-05,8.25112]
[1777784024378,37.83,78169.97,0.1,-0.05676,4e-05,8.25353]
[1777784028578,37.83,78169.69,0.1,-0.05677,4e-05,8.25489]
[1777784028825,37.83,78169.69,0.1,-0.05677,4e-05,8.25489]
[1777784037469,37.83,78170.18,0.1,-0.05675,4e-05,8.25274]
[1777784048546,37.83,78170.17,0.1,-0.05675,4e-05,8.25295]
[1777784054588,37.83,78169.61,0.1,-0.05677,4e-05,8.25561]
[1777784060630,37.83,78169.83,0.1,-0.05676,4e-05,8.2546]
[1777784070700,37.83,78169.83,0.1,-0.05676,4e-05,8.25461]
[1777784078756,37.83,78169.56,0.1,-0.05676,4e-05,8.25269]
[1777784091847,37.83,78168.0,0.1,-0.05682,4e-05,8.25981]
[1777784101917,37.83,78168.13,0.1,-0.05681,4e-05,8.25909]
[1777784111987,37.83,78168.13,0.1,-0.05681,4e-05,8.25899]
[1777784117316,37.83,78168.13,0.1,-0.05681,4e-05,8.25895]
[1777784132127,37.83,78167.87,0.1,-0.0568,4e-05,8.25684]
[1777784138169,37.83,78167.58,0.1,-0.05681,4e-05,8.25817]
[1777784143203,37.83,78166.61,0.1,-0.05685,4e-05,8.26263]
[1777784148239,37.83,78163.59,0.1,-0.05698,4e-05,8.27665]
[1777784158309,37.83,78163.59,0.1,-0.05698,4e-05,8.27628]
[1777784163344,37.83,78163.48,0.1,-0.05698,4e-05,8.27664]
[1777784174377,37.83,78162.72,0.1,-0.05701,4e-05,8.28016]
[1777784179456,37.83,78147.15,0.1,-0.05766,4e-05,8.35231]
[1777784184491,37.83,78146.58,0.1,-0.05768,4e-05,8.35427]
[1777784195568,37.82,78146.92,0.1,-0.05763,4e-05,8.34786]
[1777784201610,37.82,78146.03,0.1,-0.05766,4e-05,8.35129]
[1777784206645,37.82,78148.94,0.1,-0.05753,4e-05,8.33702]
[1777784211680,37.82,78149.96,0.1,-0.05748,4e-05,8.33172]
[1777784219736,37.82,78150.27,0.1,-0.05746,4e-05,8.32952]
[1777784224771,37.82,78153.43,0.1,-0.05733,4e-05,8.31434]
[1777784231820,37.82,78153.71,0.1,-0.05731,4e-05,8.31257]
[1777784237033,37.82,78153.26,0.1,-0.05733,4e-05,8.31447]
[1777784242897,37.81,78153.69,0.1,-0.0573,4e-05,8.31187]
[1777784252967,37.81,78154.24,0.1,-0.05726,4e-05,8.30541]
[1777784258002,37.81,78155.24,0.1,-0.05721,4e-05,8.30042]
[1777784266060,37.81,78155.92,0.1,-0.05718,4e-05,8.29679]
[1777784271096,37.81,78155.81,0.1,-0.05718,4e-05,8.29702]
[1777784280159,37.81,78155.71,0.1,-0.05718,4e-05,8.29694]
[1777784287208,37.81,78155.71,0.1,-0.05718,4e-05,8.2965]
[1777784296271,37.81,78155.85,0.1,-0.05717,4e-05,8.29529]
[1777784301307,37.81,78157.79,0.1,-0.05708,4e-05,8.28591]
[1777784307347,37.81,78159.76,0.1,-0.057,4e-05,8.27652]
[1777784312382,37.81,78159.89,0.1,-0.05697,4e-05,8.27271]
[1777784317418,37.81,78159.82,0.1,-0.05698,4e-05,8.27308]
[1777784322464,37.81,78159.97,0.1,-0.05697,4e-05,8.27246]
[1777784327499,37.81,78159.97,0.1,-0.05697,4e-05,8.27259]
[1777784334548,37.81,78160.0,0.1,-0.05697,4e-05,8.27265]
[1777784339583,37.81,78152.18,0.1,-0.0573,4e-05,8.30935]
[1777784344618,37.81,78152.43,0.1,-0.05729,4e-05,8.30803]
[1777784349654,37.81,78154.56,0.1,-0.0572,4e-05,8.2979]
[1777784355695,37.81,78154.88,0.1,-0.05718,4e-05,8.29619]
[1777784362744,37.81,78154.7,0.1,-0.05719,4e-05,8.29674]
[1777784371807,37.81,78154.48,0.1,-0.05717,4e-05,8.29417]
[1777784379863,37.81,78155.28,0.1,-0.05714,4e-05,8.29002]
[1777784384898,37.8,78162.4,0.1,-0.05684,4e-05,8.25665]
[1777784389933,37.81,78162.45,0.1,-0.05684,4e-05,8.25649]
[1777784394968,37.81,78162.36,0.1,-0.05684,4e-05,8.25703]
[1777784401014,37.81,78158.66,0.1,-0.057,4e-05,8.27452]
[1777784412091,37.81,78156.1,0.1,-0.0571,4e-05,8.28634]
[1777784418133,37.81,78156.23,0.1,-0.0571,4e-05,8.28562]
[1777784423168,37.81,78156.68,0.1,-0.05708,4e-05,8.28343]
[1777784429210,37.8,78156.41,0.1,-0.05709,4e-05,8.2846]
[1777784434248,37.8,78163.76,0.1,-0.05676,4e-05,8.24701]
[1777784439283,37.81,78166.62,0.1,-0.05664,4e-05,8.23396]
[1777784444318,37.81,78167.98,0.1,-0.05659,4e-05,8.22798]
[1777784452374,37.81,78168.77,0.1,-0.05656,4e-05,8.22498]
[1777784457409,37.81,78171.61,0.1,-0.05645,4e-05,8.21228]
[1777784463969,37.81,78171.57,0.1,-0.05646,4e-05,8.21293]
[1777784471507,37.81,78171.94,0.1,-0.05645,4e-05,8.21234]
[1777784477548,37.81,78172.6,0.1,-0.05643,4e-05,8.20995]
[1777784483591,37.81,78172.75,0.1,-0.05643,4e-05,8.20996]
[1777784488629,37.82,78177.17,0.1,-0.05625,4e-05,8.19006]
[1777784496685,37.82,78177.18,0.1,-0.05624,4e-05,8.18796]
[1777784501720,37.82,78177.62,0.1,-0.05623,4e-05,8.18657]
[1777784506755,37.82,78178.39,0.1,-0.0562,4e-05,8.18363]
[1777784511789,37.82,78177.59,0.1,-0.05624,4e-05,8.18796]
[1777784518839,37.82,78177.05,0.1,-0.05627,4e-05,8.1912]
[1777784525888,37.82,78177.06,0.1,-0.05628,4e-05,8.19191]
[1777784531930,37.82,78178.14,0.1,-0.05623,4e-05,8.18741]
[1777784537972,37.83,78178.5,0.1,-0.05622,4e-05,8.18625]
[1777784543007,37.83,78179.99,0.1,-0.05617,4e-05,8.17977]
[1777784548042,37.83,78185.21,0.1,-0.05596,4e-05,8.15617]
[1777784553077,37.83,78185.33,0.1,-0.05594,4e-05,8.15312]
[1777784562140,37.83,78189.17,0.1,-0.05579,4e-05,8.13648]
[1777784568182,37.83,78191.5,0.1,-0.0557,4e-05,8.12663]
[1777784578251,37.84,78194.72,0.1,-0.05558,4e-05,8.11341]
[1777784583287,37.84,78194.73,0.1,-0.05559,4e-05,8.11415]
[1777784589329,37.84,78194.62,0.1,-0.0556,4e-05,8.11553]
[1777784598391,37.84,78197.92,0.1,-0.05548,4e-05,8.1015]
[1777784603427,37.84,78205.62,0.1,-0.05517,4e-05,8.06703]
[1777784608642,37.84,78205.44,0.1,-0.05519,4e-05,8.06851]
[1777784609630,37.84,78205.99,0.1,-0.05517,4e-05,8.06642]
[1777784609713,37.85,78205.37,0.1,-0.05519,4e-05,8.0695]
[1777784610438,37.85,78205.37,0.1,-0.05519,4e-05,8.0695]
[1777784611042,37.85,78205.37,0.1,-0.05519,4e-05,8.0695]
[1777784612818,37.85,78207.35,0.1,-0.05509,4e-05,8.05724]
[1777784612831,37.84,78207.2,0.1,-0.0551,4e-05,8.0577]
[1777784613625,37.84,78207.2,0.1,-0.0551,4e-05,8.0577]
[1777784613723,37.84,78208.01,0.1,-0.05506,4e-05,8.05374]
[1777784619546,37.84,78209.52,0.1,-0.05499,4e-05,8.0455]
[1777784626595,37.84,78209.67,0.1,-0.05497,4e-05,8.04343]
[1777784636153,37.84,78209.19,0.1,-0.05499,4e-05,8.04486]
[1777784636165,37.84,78209.19,0.1,-0.05498,4e-05,8.04373]
[1777784641701,37.84,78197.65,0.1,-0.05546,4e-05,8.09795]
[1777784646735,37.84,78199.58,0.1,-0.05539,4e-05,8.09017]
[1777784649814,37.84,78200.0,0.1,-0.05537,4e-05,8.08872]
[1777784649835,37.84,78200.28,0.1,-0.05536,4e-05,8.08767]
[1777784655798,37.84,78212.84,0.1,-0.05484,4e-05,8.02895]
[1777784660833,37.84,78212.98,0.1,-0.05483,4e-05,8.02761]
[1777784666020,37.84,78215.37,0.1,-0.05473,4e-05,8.0161]
[1777784671910,37.84,78215.16,0.1,-0.05471,4e-05,8.01314]
[1777784677952,37.83,78212.03,0.1,-0.05484,4e-05,8.0269]
[1777784682333,37.83,78213.92,0.1,-0.05475,4e-05,8.01779]
[1777784682987,37.83,78214.34,0.1,-0.05474,4e-05,8.01576]
[1777784684313,37.83,78214.45,0.1,-0.05474,4e-05,8.01563]
[1777784685001,37.84,78214.49,0.1,-0.05474,4e-05,8.01582]
[1777784685887,37.84,78214.49,0.1,-0.05474,4e-05,8.01582]
[1777784685988,37.83,78214.49,0.1,-0.05474,4e-05,8.01572]
[1777784686586,37.83,78214.49,0.1,-0.05474,4e-05,8.01572]
[1777784687014,37.83,78214.52,0.1,-0.05473,4e-05,8.01549]
[1777784694064,37.83,78214.43,0.1,-0.05473,4e-05,8.0152]
[1777784696460,37.83,78218.87,0.1,-0.05455,4e-05,7.99459]
[1777784696463,37.83,78218.87,0.1,-0.05455,4e-05,7.99459]
[1777784697084,37.83,78219.41,0.1,-0.05453,4e-05,7.99253]
[1777784697400,37.83,78219.41,0.1,-0.05453,4e-05,7.99253]
[1777784698092,37.83,78221.43,0.1,-0.05445,4e-05,7.98322]
[1777784703129,37.83,78226.16,0.1,-0.05426,4e-05,7.96148]
[1777784711185,37.83,78226.65,0.1,-0.05424,4e-05,7.9591]
[1777784716227,37.83,78226.61,0.1,-0.05424,4e-05,7.9592]
[1777784721262,37.83,78226.79,0.1,-0.05423,4e-05,7.95833]
[1777784727304,37.83,78226.75,0.1,-0.05423,4e-05,7.95847]
[1777784732338,37.83,78226.63,0.1,-0.05422,4e-05,7.95588]
[1777784739388,37.83,78227.02,0.1,-0.0542,4e-05,7.95411]
[1777784745430,37.83,78227.26,0.1,-0.05419,4e-05,7.95304]
[1777784750466,37.83,78227.29,0.1,-0.05419,4e-05,7.95294]
[1777784756803,37.83,78227.26,0.1,-0.05419,4e-05,7.95309]
[1777784762550,37.83,78227.03,0.1,-0.0542,4e-05,7.95421]
[1777784767585,37.83,78227.47,0.1,-0.05419,4e-05,7.95225]
[1777784778806,37.83,78227.84,0.1,-0.05417,4e-05,7.95059]
[1777784784705,37.83,78228.24,0.1,-0.05416,4e-05,7.94905]
[1777784789739,37.83,78229.15,0.1,-0.05412,4e-05,7.94502]
[1777784796789,37.83,78229.36,0.1,-0.0541,4e-05,7.94115]
[1777784801480,37.83,78230.71,0.1,-0.05404,4e-05,7.93512]
[1777784801492,37.83,78230.71,0.1,-0.05404,4e-05,7.93512]
[1777784806859,37.83,78231.45,0.1,-0.05402,4e-05,7.93201]
[1777784813908,37.84,78231.95,0.1,-0.054,4e-05,7.93003]
[1777784818944,37.84,78233.48,0.1,-0.05394,4e-05,7.92338]
[1777784823868,37.84,78238.8,0.1,-0.05373,4e-05,7.89944]
[1777784823978,37.84,78244.04,0.1,-0.05352,4e-05,7.87575]
[1777784825874,37.84,78245.14,0.1,-0.05348,4e-05,7.87062]
[1777784831027,37.84,78248.32,0.1,-0.05335,4e-05,7.85671]
[1777784832424,37.84,78249.22,0.1,-0.05332,4e-05,7.85278]
[1777784838077,37.84,78249.19,0.1,-0.05333,4e-05,7.85377]
[1777784843112,37.84,78249.16,0.1,-0.05334,4e-05,7.8546]
[1777784843791,37.84,78249.16,0.1,-0.05334,4e-05,7.8546]
[1777784849154,37.84,78249.11,0.1,-0.05334,4e-05,7.85565]
[1777784851983,37.84,78250.57,0.1,-0.05327,4e-05,7.84621]
[1777784855859,37.84,78248.77,0.1,-0.05334,4e-05,7.85417]
[1777784860528,37.84,78236.34,0.1,-0.05384,4e-05,7.9111]
[1777784866273,37.84,78234.3,0.1,-0.05391,4e-05,7.91907]
[1777784872314,37.84,78234.04,0.1,-0.05391,4e-05,7.91891]
[1777784877350,37.84,78234.32,0.1,-0.05389,4e-05,7.91654]
[1777784882387,37.83,78234.12,0.1,-0.05389,4e-05,7.91636]
[1777784889433,37.83,78234.05,0.1,-0.05388,4e-05,7.91517]
[1777784894469,37.83,78233.92,0.1,-0.05387,4e-05,7.91469]
[1777784902525,37.83,78234.03,0.1,-0.05385,4e-05,7.91251]
[1777784908567,37.82,78234.29,0.1,-0.05383,4e-05,7.9101]
[1777784913602,37.82,78234.5,0.1,-0.0538,4e-05,7.90503]
[1777784919893,37.82,78234.5,0.1,-0.05379,4e-05,7.90464]
[1777784925686,37.82,78223.19,0.1,-0.05423,4e-05,7.9542]
[1777784927260,37.82,78223.19,0.1,-0.05423,4e-05,7.9542]
[1777784929320,37.82,78223.08,0.1,-0.05423,4e-05,7.95416]
[1777784933427,37.81,78223.0,0.1,-0.05422,4e-05,7.95343]
[1777784938777,37.81,78223.07,0.1,-0.0542,4e-05,7.95119]
[1777784945825,37.81,78222.34,0.1,-0.05422,4e-05,7.95261]
[1777784950861,37.8,78222.12,0.1,-0.05421,4e-05,7.95225]
[1777784955896,37.8,78223.59,0.1,-0.05414,4e-05,7.94418]
[1777784960932,37.8,78229.48,0.1,-0.05389,4e-05,7.91607]
[1777784964350,37.8,78229.38,0.1,-0.0539,4e-05,7.91631]
[1777784968505,37.8,78229.69,0.1,-0.05388,4e-05,7.91405]
[1777784976037,37.79,78235.53,0.1,-0.05361,4e-05,7.88246]
[1777784982079,37.79,78235.68,0.1,-0.05359,4e-05,7.8808]
[1777784994167,37.79,78235.57,0.1,-0.05358,4e-05,7.8794]
[1777785001216,37.79,78235.7,0.1,-0.05357,4e-05,7.87773]
[1777785010278,37.78,78235.54,0.1,-0.05356,4e-05,7.87711]
[1777785015317,37.78,78235.9,0.1,-0.05354,4e-05,7.87473]
[1777785020352,37.78,78236.04,0.1,-0.05353,4e-05,7.87337]
[1777785026207,37.78,78236.01,0.1,-0.05353,4e-05,7.87336]
[1777785031429,37.78,78236.01,0.1,-0.0535,4e-05,7.8687]
[1777785038478,37.78,78236.03,0.1,-0.05349,4e-05,7.86766]
[1777785040890,37.78,78236.25,0.1,-0.05348,4e-05,7.8664]
[1777785044948,37.78,78236.32,0.1,-0.05347,4e-05,7.86582]
[1777785052576,37.77,78236.32,0.1,-0.05346,4e-05,7.86456]
[1777785057611,37.77,78240.64,0.1,-0.05329,4e-05,7.84446]
[1777785062646,37.77,78240.95,0.1,-0.05327,4e-05,7.84263]
[1777785067681,37.77,78241.06,0.1,-0.05326,4e-05,7.84173]
[1777785072716,37.77,78241.93,0.1,-0.05322,4e-05,7.83738]
[1777785077751,37.77,78237.82,0.1,-0.05338,4e-05,7.85562]
[1777785086814,37.77,78237.74,0.1,-0.05338,4e-05,7.85499]
[1777785087822,37.77,78237.74,0.1,-0.05338,4e-05,7.85499]
[1777785089987,37.77,78237.62,0.1,-0.05338,4e-05,7.85542]
[1777785098034,37.77,78237.69,0.1,-0.05338,4e-05,7.85518]
[1777785100645,37.77,78237.47,0.1,-0.05336,4e-05,7.85223]
[1777785115010,37.76,78228.96,0.1,-0.05368,4e-05,7.88868]
[1777785126771,37.76,78228.79,0.1,-0.05369,4e-05,7.88913]
[1777785137164,37.75,78228.79,0.1,-0.05366,4e-05,7.886]
[1777785147234,37.75,78228.79,0.1,-0.05365,4e-05,7.88455]
[1777785155290,37.75,78228.98,0.1,-0.05361,4e-05,7.87947]
[1777785158088,37.75,78228.98,0.1,-0.05361,4e-05,7.87947]
[1777785165359,37.75,78228.98,0.1,-0.0536,4e-05,7.87819]
[1777785173416,37.75,78230.83,0.1,-0.05352,4e-05,7.86878]
[1777785176338,37.75,78231.45,0.1,-0.05349,4e-05,7.86584]
[1777785181472,37.74,78231.42,0.1,-0.05349,4e-05,7.86526]
[1777785181731,37.74,78231.42,0.1,-0.05349,4e-05,7.86526]
[1777785187514,37.74,78231.38,0.1,-0.05348,4e-05,7.86486]
[1777785189150,37.74,78231.34,0.1,-0.05348,4e-05,7.86495]
[1777785191683,37.74,78231.41,0.1,-0.05348,4e-05,7.86444]
[1777785191881,37.74,78231.41,0.1,-0.05348,4e-05,7.86444]
[1777785198592,37.74,78230.69,0.1,-0.0535,4e-05,7.8669]
[1777785205641,37.74,78230.09,0.1,-0.05352,4e-05,7.86894]
[1777785210675,37.74,78226.74,0.1,-0.05365,4e-05,7.88368]
[1777785212337,37.74,78222.99,0.1,-0.05378,4e-05,7.89754]
[1777785217725,37.74,78223.32,0.1,-0.05376,4e-05,7.89514]
[1777785223025,37.74,78223.27,0.1,-0.05376,4e-05,7.89523]
[1777785228802,37.73,78222.43,0.1,-0.05378,4e-05,7.89768]
[1777785233837,37.73,78222.6,0.1,-0.05377,4e-05,7.89623]
[1777785238713,37.73,78222.6,0.1,-0.05376,4e-05,7.89584]
[1777785243907,37.73,78222.46,0.1,-0.05377,4e-05,7.89632]
[1777785246935,37.73,78222.02,0.1,-0.05379,4e-05,7.89837]
[1777785252358,37.73,78229.57,0.1,-0.05348,4e-05,7.86351]
[1777785258005,37.73,78228.67,0.1,-0.05351,4e-05,7.86711]
[1777785262327,37.73,78229.21,0.1,-0.05349,4e-05,7.86442]
[1777785264331,37.73,78229.05,0.1,-0.05349,4e-05,7.86507]
[1777785271095,37.73,78229.51,0.1,-0.05345,4e-05,7.85919]
[1777785276131,37.73,78229.37,0.1,-0.05345,4e-05,7.85946]
[1777785281166,37.73,78229.66,0.1,-0.05344,4e-05,7.85777]
[1777785286771,37.73,78229.66,0.1,-0.05344,4e-05,7.85777]
[1777785298773,37.72,78231.34,0.1,-0.05336,4e-05,7.84924]
[1777785304896,37.72,78233.49,0.1,-0.05327,4e-05,7.83901]
[1777785311377,37.72,78233.72,0.1,-0.05326,4e-05,7.83756]
[1777785316412,37.72,78236.58,0.1,-0.05315,4e-05,7.82437]
[1777785319381,37.72,78236.8,0.1,-0.05314,4e-05,7.82332]
[1777785320922,37.72,78236.93,0.1,-0.05313,4e-05,7.8227]
[1777785328497,37.72,78239.33,0.1,-0.05303,4e-05,7.81156]
[1777785331161,37.72,78241.43,0.1,-0.05295,4e-05,7.80204]
[1777785336726,37.72,78240.94,0.1,-0.05296,4e-05,7.80158]
[1777785346058,37.72,78238.79,0.1,-0.05305,4e-05,7.81189]
[1777785352665,37.72,78238.92,0.1,-0.05304,4e-05,7.81157]
[1777785360721,37.72,78238.75,0.1,-0.05305,4e-05,7.81214]
[1777785370791,37.72,78238.76,0.1,-0.05305,4e-05,7.81188]
[1777785375675,37.72,78243.31,0.1,-0.05286,4e-05,7.79119]
[1777785380863,37.72,78245.51,0.1,-0.05278,4e-05,7.78173]
[1777785384362,37.72,78246.66,0.1,-0.05274,4e-05,7.77677]
[1777785385339,37.72,78246.91,0.1,-0.05273,4e-05,7.77568]
[1777785390932,37.73,78246.73,0.1,-0.05274,4e-05,7.77733]
[1777785396277,37.73,78245.31,0.1,-0.05279,4e-05,7.78123]
[1777785396908,37.73,78245.31,0.1,-0.05279,4e-05,7.78123]
[1777785402010,37.73,78237.78,0.1,-0.05308,4e-05,7.8154]
[1777785407045,37.73,78236.99,0.1,-0.05311,4e-05,7.81884]
[1777785412347,37.73,78236.86,0.1,-0.05312,4e-05,7.8193]
[1777785412585,37.73,78236.86,0.1,-0.05312,4e-05,7.8193]
[1777785420091,37.73,78236.6,0.1,-0.05313,4e-05,7.82041]
[1777785426179,37.73,78226.86,0.1,-0.05351,4e-05,7.86394]
[1777785435242,37.72,78226.91,0.1,-0.0535,4e-05,7.86271]
[1777785440277,37.72,78227.22,0.1,-0.05348,4e-05,7.8608]
[1777785445312,37.72,78227.48,0.1,-0.05347,4e-05,7.85912]
[1777785450347,37.72,78228.07,0.1,-0.05344,4e-05,7.85596]
[1777785452966,37.72,78228.1,0.1,-0.05342,4e-05,7.85263]
[1777785459712,37.72,78228.11,0.1,-0.05342,4e-05,7.85247]
[1777785465451,37.72,78228.0,0.1,-0.05342,4e-05,7.85309]
[1777785470487,37.72,78231.15,0.1,-0.0533,4e-05,7.83886]
[1777785475522,37.72,78231.03,0.1,-0.0533,4e-05,7.8396]
[1777785482570,37.72,78230.92,0.1,-0.05331,4e-05,7.84037]
[1777785487606,37.72,78230.75,0.1,-0.05332,4e-05,7.84132]
[1777785495173,37.72,78230.75,0.1,-0.05332,4e-05,7.84132]
[1777785498613,37.72,78230.79,0.1,-0.05332,4e-05,7.84153]
[1777785505734,37.72,78230.79,0.1,-0.05332,4e-05,7.84109]
[1777785517759,37.72,78230.83,0.1,-0.05331,4e-05,7.84078]
[1777785527888,37.72,78230.83,0.1,-0.05329,4e-05,7.83739]
[1777785536259,37.72,78230.83,0.1,-0.05329,4e-05,7.83739]
[1777785548028,37.72,78230.9,0.1,-0.0533,4e-05,7.838]
[1777785552873,37.72,78230.83,0.1,-0.0533,4e-05,7.83836]
[1777785558098,37.72,78230.48,0.1,-0.05331,4e-05,7.83985]
[1777785568168,37.72,78230.48,0.1,-0.05331,4e-05,7.8393]
[1777785573203,37.72,78230.54,0.1,-0.05329,4e-05,7.83564]
[1777785578806,37.72,78224.01,0.1,-0.05354,4e-05,7.86499]
[1777785584280,37.72,78221.62,0.1,-0.05363,4e-05,7.87512]
[1777785590323,37.72,78221.58,0.1,-0.05363,4e-05,7.87465]
[1777785594966,37.72,78221.24,0.1,-0.05364,4e-05,7.87599]
[1777785600441,37.72,78221.24,0.1,-0.05364,4e-05,7.87567]
[1777785606435,37.72,78231.11,0.1,-0.05324,4e-05,7.82975]
[1777785610072,37.72,78231.61,0.1,-0.05321,4e-05,7.82744]
[1777785610495,37.72,78231.58,0.1,-0.05322,4e-05,7.82754]
[1777785617512,37.71,78231.54,0.1,-0.05322,4e-05,7.82753]
[1777785622593,37.71,78231.63,0.1,-0.05321,4e-05,7.827]
[1777785629596,37.71,78231.59,0.1,-0.05321,4e-05,7.82692]
[1777785636645,37.71,78231.39,0.1,-0.0532,4e-05,7.82449]
[1777785641680,37.71,78229.94,0.1,-0.05325,4e-05,7.83089]
[1777785650743,37.71,78229.94,0.1,-0.05325,4e-05,7.83052]
[1777785655778,37.71,78230.05,0.1,-0.05324,4e-05,7.8298]
[1777785660813,37.71,78230.08,0.1,-0.05324,4e-05,7.82945]
[1777785667862,37.71,78229.97,0.1,-0.05324,4e-05,7.82964]
[1777785672898,37.71,78229.96,0.1,-0.05324,4e-05,7.82946]
[1777785677932,37.71,78230.52,0.1,-0.05322,4e-05,7.82669]
[1777785682968,37.71,78230.15,0.1,-0.05323,4e-05,7.82815]
[1777785694047,37.71,78230.12,0.1,-0.05321,4e-05,7.82469]
[1777785708145,37.71,78230.17,0.1,-0.0532,4e-05,7.82387]
[1777785714187,37.71,78230.64,0.1,-0.05318,4e-05,7.82153]
[1777785719222,37.71,78230.59,0.1,-0.05318,4e-05,7.82158]
[1777785724257,37.71,78233.07,0.1,-0.05308,4e-05,7.81019]
[1777785732313,37.71,78233.18,0.1,-0.05308,4e-05,7.80955]
[1777785741376,37.71,78233.25,0.1,-0.05307,4e-05,7.80906]
[1777785747418,37.71,78233.1,0.1,-0.05308,4e-05,7.80961]
[1777785757324,37.71,78233.13,0.1,-0.05305,4e-05,7.80617]
[1777785763530,37.71,78233.46,0.1,-0.05304,4e-05,7.80455]
[1777785769335,37.71,78233.16,0.1,-0.05305,4e-05,7.80582]
[1777785776622,37.7,78232.7,0.1,-0.05307,4e-05,7.80774]
[1777785781263,37.7,78232.03,0.1,-0.05309,4e-05,7.81073]
[1777785794747,37.7,78232.12,0.1,-0.05309,4e-05,7.80987]
[1777785803811,37.7,78232.15,0.1,-0.05308,4e-05,7.80951]
[1777785808846,37.7,78232.07,0.1,-0.05309,4e-05,7.80975]
[1777785814888,37.7,78231.53,0.1,-0.05309,4e-05,7.80895]
[1777785819998,37.7,78231.52,0.1,-0.05309,4e-05,7.8089]
[1777785827992,37.7,78231.17,0.1,-0.0531,4e-05,7.81027]
[1777785835040,37.7,78230.24,0.1,-0.05313,4e-05,7.81431]
[1777785840804,37.7,78229.77,0.1,-0.05315,4e-05,7.81632]
[1777785846118,37.7,78229.88,0.1,-0.05314,4e-05,7.8156]
[1777785853167,37.7,78229.8,0.1,-0.05315,4e-05,7.81576]
[1777785858202,37.7,78229.1,0.1,-0.05317,4e-05,7.81878]
[1777785864244,37.7,78228.81,0.1,-0.05318,4e-05,7.81982]
[1777785869279,37.7,78228.05,0.1,-0.05321,4e-05,7.82306]
[1777785874314,37.7,78227.6,0.1,-0.05321,4e-05,7.82175]
[1777785885391,37.7,78225.72,0.1,-0.05328,4e-05,7.82974]
[1777785890426,37.7,78223.16,0.1,-0.05338,4e-05,7.841]
[1777785895461,37.7,78222.83,0.1,-0.05339,4e-05,7.84213]
[1777785900496,37.7,78222.38,0.1,-0.0534,4e-05,7.84381]
[1777785906270,37.7,78222.28,0.1,-0.0534,4e-05,7.84405]
[1777785912439,37.7,78222.4,0.1,-0.0534,4e-05,7.8433]
[1777785925672,37.69,78222.26,0.1,-0.05339,4e-05,7.84277]
[1777785932721,37.69,78221.85,0.1,-0.05339,4e-05,7.84115]
[1777785938763,37.69,78220.64,0.1,-0.05343,4e-05,7.84632]
[1777785944805,37.69,78218.88,0.1,-0.0535,4e-05,7.85396]
[1777785950848,37.69,78218.87,0.1,-0.0535,4e-05,7.85362]
[1777785960919,37.69,78218.87,0.1,-0.05349,4e-05,7.85304]
[1777785969982,37.69,78218.94,0.1,-0.05348,4e-05,7.85223]
[1777785979140,37.69,78218.91,0.1,-0.05348,4e-05,7.85227]
[1777785987106,37.69,78218.93,0.1,-0.05348,4e-05,7.85148]
[1777785992141,37.69,78218.93,0.1,-0.05346,4e-05,7.84816]
[1777785997176,37.69,78221.3,0.1,-0.05336,4e-05,7.83725]
[1777786002212,37.69,78220.4,0.1,-0.0534,4e-05,7.84126]
[1777786004865,37.69,78220.4,0.1,-0.0534,4e-05,7.84126]
[1777786010268,37.69,78221.03,0.1,-0.05337,4e-05,7.83822]
[1777786015310,37.69,78222.32,0.1,-0.05332,4e-05,7.83229]
[1777786021353,37.69,78223.39,0.1,-0.05327,4e-05,7.82741]
[1777786026388,37.69,78221.93,0.1,-0.05333,4e-05,7.83404]
[1777786031423,37.69,78223.28,0.1,-0.05328,4e-05,7.82787]
[1777786036458,37.69,78225.03,0.1,-0.05321,4e-05,7.81993]
[1777786041493,37.69,78226.21,0.1,-0.05316,4e-05,7.81467]
[1777786046527,37.69,78226.42,0.1,-0.05315,4e-05,7.81383]
[1777786051563,37.69,78226.42,0.1,-0.05314,4e-05,7.81084]
[1777786056598,37.69,78226.28,0.1,-0.05314,4e-05,7.81161]
[1777786058392,37.69,78226.28,0.1,-0.05314,4e-05,7.81161]
[1777786059647,37.69,78226.25,0.1,-0.05315,4e-05,7.81192]
[1777786065661,37.69,78225.55,0.1,-0.05318,4e-05,7.81523]
[1777786070696,37.69,78225.55,0.1,-0.05318,4e-05,7.8153]
[1777786078271,37.69,78225.55,0.1,-0.05318,4e-05,7.8153]
[1777786083787,37.69,78221.07,0.1,-0.05336,4e-05,7.83579]
[1777786088822,37.69,78220.99,0.1,-0.05336,4e-05,7.83604]
[1777786093859,37.69,78221.1,0.1,-0.05335,4e-05,7.83542]
[1777786098897,37.69,78221.25,0.1,-0.05335,4e-05,7.83462]
[1777786103931,37.69,78224.21,0.1,-0.05323,4e-05,7.82112]
[1777786108967,37.69,78221.55,0.1,-0.05333,4e-05,7.83322]
[1777786117022,37.69,78219.84,0.1,-0.05338,4e-05,7.83767]
[1777786123065,37.69,78219.81,0.1,-0.05338,4e-05,7.83765]
[1777786130423,37.69,78219.84,0.1,-0.05338,4e-05,7.83747]
[1777786142454,37.69,78219.84,0.1,-0.05338,4e-05,7.83724]
[1777786151261,37.68,78219.75,0.1,-0.05338,4e-05,7.83733]
[1777786156297,37.68,78219.56,0.1,-0.05338,4e-05,7.8381]
[1777786164353,37.68,78219.18,0.1,-0.0534,4e-05,7.83965]
[1777786171402,37.68,78218.9,0.1,-0.05339,4e-05,7.83765]
[1777786178450,37.68,78218.99,0.1,-0.05338,4e-05,7.83711]
[1777786185500,37.68,78219.02,0.1,-0.05338,4e-05,7.83685]
[1777786197586,37.68,78219.05,0.1,-0.05338,4e-05,7.83653]
[1777786202621,37.68,78219.08,0.1,-0.05338,4e-05,7.83632]
[1777786212691,37.68,78219.08,0.1,-0.05338,4e-05,7.83619]
[1777786218733,37.68,78219.12,0.1,-0.05337,4e-05,7.83593]
[1777786226791,37.68,78219.08,0.1,-0.05337,4e-05,7.83602]
[1777786231829,37.68,78219.08,0.1,-0.05335,4e-05,7.83286]
[1777786236866,37.68,78212.64,0.1,-0.05361,4e-05,7.86209]
[1777786241900,37.68,78212.66,0.1,-0.05361,4e-05,7.8616]
[1777786246935,37.68,78212.7,0.1,-0.0536,4e-05,7.86094]
[1777786252977,37.68,78212.53,0.1,-0.0536,4e-05,7.86105]
[1777786260027,37.68,78211.34,0.1,-0.05364,4e-05,7.86557]
[1777786265062,37.68,78215.99,0.1,-0.05345,4e-05,7.84372]
[1777786270097,37.68,78221.12,0.1,-0.05324,4e-05,7.82]
[1777786270861,37.68,78221.12,0.1,-0.05324,4e-05,7.82]
[1777786276139,37.67,78221.63,0.1,-0.05322,4e-05,7.81734]
[1777786282181,37.67,78221.33,0.1,-0.05323,4e-05,7.81842]
[1777786293373,37.67,78220.71,0.1,-0.05325,4e-05,7.82111]
[1777786303328,37.67,78221.31,0.1,-0.0532,4e-05,7.81465]
[1777786309370,37.67,78223.08,0.1,-0.05313,4e-05,7.80655]
[1777786314405,37.67,78223.29,0.1,-0.05312,4e-05,7.80557]
[1777786319439,37.67,78225.68,0.1,-0.05303,4e-05,7.79471]
[1777786326490,37.67,78227.59,0.1,-0.05295,4e-05,7.78623]
[1777786331526,37.67,78227.45,0.1,-0.05296,4e-05,7.78698]
[1777786341596,37.67,78227.13,0.1,-0.05298,4e-05,7.7886]
[1777786346631,37.67,78227.24,0.1,-0.05297,4e-05,7.78817]
[1777786353680,37.67,78227.23,0.1,-0.05295,4e-05,7.78519]
[1777786360730,37.67,78227.06,0.1,-0.05296,4e-05,7.78607]
[1777786366775,37.67,78227.21,0.1,-0.05296,4e-05,7.7855]
[1777786372817,37.67,78227.28,0.1,-0.05295,4e-05,7.7853]
[1777786382887,37.67,78227.28,0.1,-0.05296,4e-05,7.78554]
[1777786389936,37.68,78227.24,0.1,-0.05296,4e-05,7.78586]
[1777786395978,37.68,78225.83,0.1,-0.05302,4e-05,7.79232]
[1777786401013,37.68,78226.65,0.1,-0.05298,4e-05,7.78866]
[1777786408061,37.68,78226.68,0.1,-0.05298,4e-05,7.7886]
[1777786415111,37.68,78226.65,0.1,-0.05297,4e-05,7.78572]
[1777786421153,37.68,78226.65,0.1,-0.05297,4e-05,7.7858]
[1777786426462,37.68,78226.61,0.1,-0.05297,4e-05,7.78603]
[1777786433237,37.68,78227.17,0.1,-0.05295,4e-05,7.7836]
[1777786438272,37.68,78227.35,0.1,-0.05294,4e-05,7.78289]
[1777786439034,37.68,78227.35,0.1,-0.05294,4e-05,7.78289]
[1777786444089,37.68,78227.35,0.1,-0.05294,4e-05,7.78302]
[1777786453794,37.68,78227.13,0.1,-0.05295,4e-05,7.78417]
[1777786466469,37.68,78227.17,0.1,-0.05295,4e-05,7.78448]
[1777786471504,37.68,78226.44,0.1,-0.05297,4e-05,7.78484]
[1777786481574,37.68,78226.51,0.1,-0.05297,4e-05,7.78484]
[1777786491643,37.68,78226.51,0.1,-0.05297,4e-05,7.78518]
[1777786501715,37.68,78226.5,0.1,-0.05297,4e-05,7.78559]
[1777786506749,37.68,78226.54,0.1,-0.05297,4e-05,7.78559]
[1777786511784,37.68,78226.6,0.1,-0.05297,4e-05,7.7855]
[1777786516820,37.68,78223.37,0.1,-0.0531,4e-05,7.80026]
[1777786521855,37.68,78223.01,0.1,-0.05312,4e-05,7.80196]
[1777786530918,37.68,78223.03,0.1,-0.05312,4e-05,7.80198]
[1777786535953,37.68,78222.84,0.1,-0.05311,4e-05,7.79983]
[1777786540989,37.68,78222.87,0.1,-0.05311,4e-05,7.79979]
[1777786546025,37.68,78222.94,0.1,-0.0531,4e-05,7.79959]
[1777786551060,37.68,78222.65,0.1,-0.05312,4e-05,7.80104]
[1777786556095,37.68,78222.68,0.1,-0.05312,4e-05,7.80101]
[1777786561130,37.68,78222.64,0.1,-0.05312,4e-05,7.80131]
[1777786567831,37.68,78222.72,0.1,-0.05312,4e-05,7.80097]
[1777786569844,37.68,78213.94,0.1,-0.05347,4e-05,7.84103]
[1777786576236,37.68,78213.24,0.1,-0.05349,4e-05,7.84378]
[1777786581271,37.68,78213.17,0.1,-0.05349,4e-05,7.84379]
[1777786587313,37.68,78213.24,0.1,-0.05349,4e-05,7.84304]
[1777786593355,37.68,78219.54,0.1,-0.05321,4e-05,7.81101]
[1777786599397,37.68,78219.43,0.1,-0.05321,4e-05,7.81126]
[1777786606446,37.68,78219.53,0.1,-0.05321,4e-05,7.81039]
[1777786611481,37.68,78219.53,0.1,-0.0532,4e-05,7.81006]
[1777786618530,37.68,78219.32,0.1,-0.05321,4e-05,7.8105]
[1777786624572,37.68,78219.86,0.1,-0.05318,4e-05,7.80758]
[1777786632628,37.68,78220.08,0.1,-0.05317,4e-05,7.80596]
[1777786640684,37.67,78219.91,0.1,-0.05317,4e-05,7.80607]
[1777786646726,37.67,78220.36,0.1,-0.05315,4e-05,7.80352]
[1777786660824,37.67,78220.53,0.1,-0.05311,4e-05,7.79848]
[1777786665860,37.67,78220.53,0.1,-0.05311,4e-05,7.79807]
[1777786671105,37.67,78220.5,0.1,-0.05311,4e-05,7.79797]
[1777786674117,37.67,78220.5,0.1,-0.0531,4e-05,7.79772]
[1777786677931,37.67,78220.5,0.1,-0.0531,4e-05,7.79748]
[1777786679148,37.67,78220.5,0.1,-0.0531,4e-05,7.79723]
[1777786679879,37.67,78220.5,0.1,-0.0531,4e-05,7.79707]
[1777786684993,37.67,78219.14,0.1,-0.05315,4e-05,7.80284]
[1777786686185,37.67,78219.14,0.1,-0.05315,4e-05,7.80284]
[1777786696071,37.66,78214.66,0.1,-0.05332,4e-05,7.82192]
[1777786702116,37.66,78215.39,0.1,-0.05328,4e-05,7.81793]
[1777786704343,37.66,78215.35,0.1,-0.05328,4e-05,7.818]
[1777786705914,37.66,78215.58,0.1,-0.05327,4e-05,7.81674]
[1777786707509,37.66,78215.65,0.1,-0.05327,4e-05,7.81631]
[1777786713193,37.66,78214.97,0.1,-0.05327,4e-05,7.81558]
[1777786713868,37.66,78214.97,0.1,-0.05327,4e-05,7.81558]
[1777786719386,37.66,78215.39,0.1,-0.05325,4e-05,7.81328]
[1777786732326,37.66,78215.5,0.1,-0.05323,4e-05,7.81132]
[1777786734580,37.66,78215.5,0.1,-0.05323,4e-05,7.81132]
[1777786744410,37.66,78215.36,0.1,-0.05323,4e-05,7.81094]
[1777786753474,37.65,78215.38,0.1,-0.05322,4e-05,7.8101]
[1777786759516,37.65,78215.27,0.1,-0.05322,4e-05,7.81012]
[1777786766680,37.65,78215.34,0.1,-0.05322,4e-05,7.80972]
[1777786774621,37.65,78215.3,0.1,-0.05319,4e-05,7.80568]
[1777786782461,37.65,78215.3,0.1,-0.05319,4e-05,7.80568]
[1777786787718,37.65,78215.27,0.1,-0.05319,4e-05,7.80489]
[1777786793760,37.65,78215.34,0.1,-0.05318,4e-05,7.80415]
[1777786799802,37.65,78215.3,0.1,-0.05318,4e-05,7.8039]
[1777786809872,37.65,78215.27,0.1,-0.05317,4e-05,7.80332]
[1777786815983,37.65,78215.24,0.1,-0.05317,4e-05,7.80317]
[1777786823970,37.64,78215.01,0.1,-0.05317,4e-05,7.80348]
[1777786834040,37.64,78214.65,0.1,-0.05316,4e-05,7.80123]
[1777786841089,37.64,78214.83,0.1,-0.05315,4e-05,7.79986]
[1777786846124,37.64,78214.68,0.1,-0.05315,4e-05,7.80015]
[1777786851159,37.64,78214.53,0.1,-0.05316,4e-05,7.80042]
[1777786861229,37.64,78214.68,0.1,-0.05314,4e-05,7.79893]
[1777786872306,37.64,78214.73,0.1,-0.05313,4e-05,7.7978]
[1777786877341,37.64,78214.72,0.1,-0.05313,4e-05,7.79748]
[1777786887411,37.64,78214.72,0.1,-0.05312,4e-05,7.79678]
[1777786895467,37.63,78214.78,0.1,-0.0531,4e-05,7.79298]
[1777786905541,37.63,78214.78,0.1,-0.05309,4e-05,7.79253]
[1777786910468,37.63,78215.26,0.1,-0.05307,4e-05,7.79023]
[1777786912165,37.63,78221.07,0.1,-0.05284,4e-05,7.76382]
[1777786917624,37.63,78219.71,0.1,-0.0529,4e-05,7.77002]
[1777786922660,37.63,78219.71,0.1,-0.0529,4e-05,7.76999]
[1777786927675,37.63,78219.71,0.1,-0.0529,4e-05,7.76994]
[1777786932730,37.63,78219.71,0.1,-0.0529,4e-05,7.76991]
[1777786938772,37.63,78219.57,0.1,-0.0529,4e-05,7.77046]
[1777786943807,37.63,78219.57,0.1,-0.0529,4e-05,7.77038]
[1777786951863,37.63,78221.61,0.1,-0.0528,4e-05,7.7579]
[1777786956897,37.63,78221.48,0.1,-0.0528,4e-05,7.75849]
[1777786961933,37.63,78221.21,0.1,-0.05281,4e-05,7.75972]
[1777786968982,37.63,78221.67,0.1,-0.0528,4e-05,7.75762]
[1777786975025,37.63,78221.38,0.1,-0.05281,4e-05,7.75893]
[1777786989123,37.63,78221.31,0.1,-0.05281,4e-05,7.7592]
[1777786995166,37.63,78215.15,0.1,-0.05305,4e-05,7.78696]
[1777787000201,37.63,78214.85,0.1,-0.05306,4e-05,7.78808]
[1777787005236,37.63,78212.67,0.1,-0.05315,4e-05,7.79775]
[1777787010271,37.63,78212.27,0.1,-0.05316,4e-05,7.79925]
[1777787015306,37.63,78212.11,0.1,-0.05315,4e-05,7.79659]
[1777787021348,37.63,78211.51,0.1,-0.05317,4e-05,7.79897]
[1777787026383,37.63,78211.49,0.1,-0.05317,4e-05,7.79878]
[1777787036453,37.63,78211.46,0.1,-0.05316,4e-05,7.79835]
[1777787049546,37.63,78212.1,0.1,-0.05313,4e-05,7.79474]
[1777787056595,37.63,78211.89,0.1,-0.05314,4e-05,7.79527]
[1777787066668,37.62,78211.89,0.1,-0.05313,4e-05,7.7947]
[1777787072802,37.62,78211.47,0.1,-0.05315,4e-05,7.79644]
[1777787078752,37.62,78211.33,0.1,-0.05313,4e-05,7.79345]
[1777787085801,37.62,78211.45,0.1,-0.05312,4e-05,7.79251]
[1777787090910,37.62,78211.45,0.1,-0.05312,4e-05,7.79229]
[1777787099900,37.62,78210.96,0.1,-0.05313,4e-05,7.79397]
[1777787105522,37.62,78202.65,0.1,-0.05346,4e-05,7.83142]
[1777787111983,37.62,78203.13,0.1,-0.05344,4e-05,7.82834]
[1777787117025,37.62,78203.28,0.1,-0.05342,4e-05,7.82712]
[1777787122061,37.62,78205.76,0.1,-0.05332,4e-05,7.81539]
[1777787129110,37.62,78205.76,0.1,-0.05332,4e-05,7.81486]
[1777787134145,37.62,78206.14,0.1,-0.05328,4e-05,7.80968]
[1777787143207,37.61,78206.23,0.1,-0.05327,4e-05,7.80871]
[1777787151264,37.61,78207.56,0.1,-0.05321,4e-05,7.80226]
[1777787161334,37.61,78207.53,0.1,-0.05321,4e-05,7.80192]
[1777787168382,37.61,78207.85,0.1,-0.0532,4e-05,7.80015]
[1777787177446,37.61,78207.71,0.1,-0.0532,4e-05,7.8004]
[1777787182481,37.61,78212.3,0.1,-0.05301,4e-05,7.77936]
[1777787190537,37.61,78212.06,0.1,-0.05302,4e-05,7.78037]
[1777787198597,37.61,78212.48,0.1,-0.05299,4e-05,7.77531]
[1777787204640,37.61,78212.54,0.1,-0.05298,4e-05,7.77503]
[1777787215717,37.61,78212.64,0.1,-0.05298,4e-05,7.77458]
[1777787220752,37.61,78212.59,0.1,-0.05298,4e-05,7.77482]
[1777787226794,37.61,78211.62,0.1,-0.05302,4e-05,7.77923]
[1777787234850,37.61,78211.58,0.1,-0.05302,4e-05,7.77932]
[1777787243913,37.61,78211.62,0.1,-0.05302,4e-05,7.77901]
[1777787248948,37.61,78211.67,0.1,-0.05302,4e-05,7.77871]
[1777787253983,37.61,78212.24,0.1,-0.05297,4e-05,7.77295]
[1777787259018,37.61,78212.38,0.1,-0.05297,4e-05,7.77228]
[1777787265060,37.61,78212.36,0.1,-0.05297,4e-05,7.77235]
[1777787279158,37.61,78212.22,0.1,-0.05297,4e-05,7.77293]
[1777787284242,37.61,78212.22,0.1,-0.05297,4e-05,7.77291]
[1777787290235,37.61,78212.04,0.1,-0.05298,4e-05,7.77369]
[1777787295270,37.61,78212.65,0.1,-0.05296,4e-05,7.7709]
[1777787300305,37.61,78212.49,0.1,-0.05296,4e-05,7.77162]
[1777787306347,37.61,78212.71,0.1,-0.05295,4e-05,7.7706]
[1777787313395,37.61,78212.32,0.1,-0.05295,4e-05,7.76924]
[1777787323193,37.61,78212.7,0.1,-0.05293,4e-05,7.76751]
[1777787330119,37.61,78212.66,0.1,-0.05294,4e-05,7.76771]
[1777787331085,37.61,78212.66,0.1,-0.05294,4e-05,7.76771]
[1777787336305,37.61,78212.97,0.1,-0.05292,4e-05,7.7663]
[1777787337069,37.61,78213.0,0.1,-0.05292,4e-05,7.76617]
[1777787338691,37.61,78213.0,0.1,-0.05292,4e-05,7.76617]
[1777787339445,37.61,78213.0,0.1,-0.05292,4e-05,7.76617]
[1777787345382,37.61,78212.83,0.1,-0.05293,4e-05,7.76695]
[1777787345390,37.61,78212.83,0.1,-0.05293,4e-05,7.76695]
[1777787347396,37.61,78219.5,0.1,-0.05266,4e-05,7.73672]
[1777787353676,37.61,78221.37,0.1,-0.05259,4e-05,7.72865]
[1777787360725,37.61,78221.35,0.1,-0.0526,4e-05,7.72909]
[1777787365760,37.61,78221.45,0.1,-0.05259,4e-05,7.72886]
[1777787370832,37.61,78221.99,0.1,-0.05257,4e-05,7.72653]
[1777787379858,37.61,78222.54,0.1,-0.05254,4e-05,7.72141]
[1777787387914,37.61,78222.48,0.1,-0.05254,4e-05,7.72202]
[1777787396977,37.61,78222.6,0.1,-0.05254,4e-05,7.72176]
[1777787402012,37.61,78222.69,0.1,-0.05254,4e-05,7.72149]
[1777787408053,37.61,78222.74,0.1,-0.05254,4e-05,7.72142]
[1777787413089,37.61,78222.94,0.1,-0.05253,4e-05,7.72064]
[1777787419131,37.61,78222.65,0.1,-0.05254,4e-05,7.72209]
[1777787424167,37.62,78222.78,0.1,-0.05254,4e-05,7.7216]
[1777787430208,37.62,78222.81,0.1,-0.05254,4e-05,7.72158]
[1777787436250,37.62,78232.4,0.1,-0.05214,4e-05,7.67563]
[1777787446321,37.62,78232.04,0.1,-0.05217,4e-05,7.67849]
[1777787453370,37.62,78232.25,0.1,-0.05217,4e-05,7.6787]
[1777787458636,37.62,78232.14,0.1,-0.05218,4e-05,7.67993]
[1777787459838,37.62,78232.14,0.1,-0.05218,4e-05,7.68031]
[1777787469483,37.63,78227.34,0.1,-0.05239,4e-05,7.70373]
[1777787475525,37.63,78227.31,0.1,-0.0524,4e-05,7.70494]
[1777787485595,37.63,78227.83,0.1,-0.0524,4e-05,7.70448]
[1777787491637,37.63,78229.88,0.1,-0.05231,4e-05,7.69342]
[1777787498726,37.64,78229.63,0.1,-0.05233,4e-05,7.69607]
[1777787503761,37.64,78229.84,0.1,-0.05233,4e-05,7.69622]
[1777787508796,37.64,78229.72,0.1,-0.05234,4e-05,7.69787]
[1777787509841,37.64,78229.72,0.1,-0.05234,4e-05,7.69787]
[1777787515845,37.64,78232.34,0.1,-0.05226,4e-05,7.6877]
[1777787521888,37.65,78232.15,0.1,-0.05227,4e-05,7.68996]
[1777787526923,37.65,78231.74,0.1,-0.0523,4e-05,7.69296]
[1777787536993,37.65,78232.02,0.1,-0.05231,4e-05,7.69396]
[1777787543035,37.66,78231.84,0.1,-0.05233,4e-05,7.69611]
[1777787549077,37.66,78231.68,0.1,-0.05235,4e-05,7.69837]
[1777787563174,37.66,78231.61,0.1,-0.05236,4e-05,7.69864]
[1777787568210,37.67,78231.54,0.1,-0.05237,4e-05,7.70004]
[1777787578279,37.67,78231.54,0.1,-0.05239,4e-05,7.70216]
[1777787584323,37.67,78231.58,0.1,-0.0524,4e-05,7.70324]
[1777787595399,37.68,78231.79,0.1,-0.05241,4e-05,7.70458]
[1777787601442,37.68,78231.97,0.1,-0.05241,4e-05,7.705]
[1777787610504,37.68,78232.1,0.1,-0.05242,4e-05,7.70625]
[1777787615539,37.69,78232.2,0.1,-0.05241,4e-05,7.7037]
[1777787622590,37.69,78232.28,0.1,-0.05242,4e-05,7.70476]
[1777787629638,37.69,78232.26,0.1,-0.05243,4e-05,7.70627]
[1777787634674,37.69,78233.38,0.1,-0.05239,4e-05,7.70221]
[1777787639709,37.69,78233.66,0.1,-0.05239,4e-05,7.70197]
[1777787644744,37.7,78235.67,0.1,-0.05232,4e-05,7.69395]
[1777787651793,37.7,78235.43,0.1,-0.05234,4e-05,7.69651]
[1777787656829,37.7,78235.39,0.1,-0.05235,4e-05,7.69772]
[1777787663879,37.7,78235.5,0.1,-0.05236,4e-05,7.69863]
[1777787668913,37.71,78235.42,0.1,-0.05237,4e-05,7.69998]
[1777787676969,37.71,78235.39,0.1,-0.05237,4e-05,7.69859]
[1777787682010,37.71,78235.44,0.1,-0.05237,4e-05,7.69934]
[1777787691073,37.71,78235.72,0.1,-0.05238,4e-05,7.69979]
[1777787698123,37.72,78235.85,0.1,-0.05238,4e-05,7.70053]
[1777787703158,37.72,78234.6,0.1,-0.05244,4e-05,7.7071]
[1777787716249,37.72,78234.92,0.1,-0.05245,4e-05,7.70811]
[1777787722291,37.72,78234.96,0.1,-0.05246,4e-05,7.70895]
[1777787732361,37.73,78234.85,0.1,-0.05246,4e-05,7.70802]
[1777787735831,37.73,78234.88,0.1,-0.05246,4e-05,7.70805]
[1777787743438,37.73,78234.86,0.1,-0.05247,4e-05,7.70979]
[1777787749480,37.73,78234.45,0.1,-0.0525,4e-05,7.7126]
[1777787754515,37.73,78234.36,0.1,-0.05251,4e-05,7.71379]
[1777787761564,37.74,78234.65,0.1,-0.0525,4e-05,7.71357]
[1777787767606,37.74,78234.69,0.1,-0.05251,4e-05,7.71432]
[1777787773776,37.74,78234.69,0.1,-0.05251,4e-05,7.71432]
[1777787780697,37.74,78234.81,0.1,-0.05252,4e-05,7.71576]
[1777787789764,37.75,78234.86,0.1,-0.05253,4e-05,7.71689]
[1777787798408,37.75,78234.75,0.1,-0.05252,4e-05,7.71473]
[1777787803860,37.75,78234.58,0.1,-0.05254,4e-05,7.71714]
[1777787809901,37.75,78234.48,0.1,-0.05255,4e-05,7.71846]
[1777787816951,37.75,78234.51,0.1,-0.05256,4e-05,7.71933]
[1777787821986,37.75,78234.8,0.1,-0.05256,4e-05,7.71873]
[1777787827023,37.76,78235.64,0.1,-0.05253,4e-05,7.71569]
[1777787832059,37.76,78235.35,0.1,-0.05255,4e-05,7.71776]
[1777787837093,37.76,78235.82,0.1,-0.05254,4e-05,7.71639]
[1777787842129,37.76,78236.0,0.1,-0.05253,4e-05,7.71634]
[1777787853205,37.76,78236.07,0.1,-0.05253,4e-05,7.7146]
[1777787858241,37.76,78235.79,0.1,-0.05254,4e-05,7.71663]
[1777787870373,37.77,78235.87,0.1,-0.05256,4e-05,7.71809]
[1777787876417,37.77,78235.57,0.1,-0.05258,4e-05,7.72048]
[1777787882459,37.77,78235.66,0.1,-0.05258,4e-05,7.72095]
[1777787883832,37.77,78235.66,0.1,-0.05258,4e-05,7.72095]
[1777787889508,37.77,78235.88,0.1,-0.05258,4e-05,7.72096]
[1777787896558,37.78,78236.13,0.1,-0.05258,4e-05,7.72085]
[1777787904614,37.78,78235.99,0.1,-0.0526,4e-05,7.72263]
[1777787909650,37.78,78247.13,0.1,-0.05216,4e-05,7.67338]
[1777787910558,37.78,78247.13,0.1,-0.05216,4e-05,7.67338]
[1777787915692,37.78,78243.67,0.1,-0.05229,4e-05,7.68701]
[1777787920727,37.78,78243.17,0.1,-0.05232,4e-05,7.69012]
[1777787921568,37.78,78243.17,0.1,-0.05232,4e-05,7.69012]
[1777787927776,37.79,78243.04,0.1,-0.05233,4e-05,7.69181]
[1777787932810,37.79,78242.31,0.1,-0.05237,4e-05,7.69579]
[1777787943578,37.79,78242.19,0.1,-0.05238,4e-05,7.69685]
[1777787950940,37.79,78242.15,0.1,-0.05239,4e-05,7.6987]
[1777787955976,37.79,78242.34,0.1,-0.05239,4e-05,7.69839]
[1777787961013,37.79,78242.3,0.1,-0.0524,4e-05,7.69911]
[1777787970617,37.79,78242.26,0.1,-0.05241,4e-05,7.70021]
[1777787980146,37.8,78242.26,0.1,-0.05239,4e-05,7.69807]
[1777787987195,37.8,78242.27,0.1,-0.0524,4e-05,7.69872]
[1777787994824,37.8,78242.26,0.1,-0.0524,4e-05,7.69917]
[1777787999964,37.8,78242.26,0.1,-0.05241,4e-05,7.69956]
[1777788002123,37.8,78242.26,0.1,-0.05241,4e-05,7.70015]
[1777788003752,37.8,78239.44,0.1,-0.05253,4e-05,7.71303]
[1777788006049,37.8,78238.55,0.1,-0.05256,4e-05,7.71712]
[1777788009138,37.8,78237.41,0.1,-0.05261,4e-05,7.72252]
[1777788014384,37.8,78237.52,0.1,-0.05261,4e-05,7.72239]
[1777788017250,37.8,78237.44,0.1,-0.05261,4e-05,7.72287]
[1777788023450,37.8,78236.53,0.1,-0.05265,4e-05,7.7274]
[1777788027836,37.8,78233.76,0.1,-0.05276,4e-05,7.74012]
[1777788036542,37.8,78231.44,0.1,-0.05284,4e-05,7.74783]
[1777788041577,37.8,78229.78,0.1,-0.05291,4e-05,7.75556]
[1777788046612,37.8,78222.8,0.1,-0.05319,4e-05,7.78721]
[1777788053675,37.8,78221.52,0.1,-0.05324,4e-05,7.79295]
[1777788058728,37.8,78220.83,0.1,-0.05326,4e-05,7.79605]
[1777788064752,37.81,78220.94,0.1,-0.05327,4e-05,7.79644]
[1777788070794,37.81,78220.24,0.1,-0.0533,4e-05,7.8005]
[1777788075829,37.81,78220.24,0.1,-0.05331,4e-05,7.80119]
[1777788080865,37.81,78220.87,0.1,-0.05329,4e-05,7.799]
[1777788085898,37.81,78219.57,0.1,-0.05335,4e-05,7.80554]
[1777788093073,37.81,78217.41,0.1,-0.05343,4e-05,7.81566]
[1777788098990,37.81,78216.82,0.1,-0.05345,4e-05,7.81605]
[1777788106039,37.81,78216.97,0.1,-0.05344,4e-05,7.8158]
[1777788112081,37.82,78216.83,0.1,-0.05345,4e-05,7.81674]
[1777788122151,37.82,78216.61,0.1,-0.05347,4e-05,7.81818]
[1777788127186,37.82,78215.76,0.1,-0.0535,4e-05,7.82222]
[1777788132221,37.82,78215.79,0.1,-0.0535,4e-05,7.82227]
[1777788137260,37.82,78215.82,0.1,-0.0535,4e-05,7.82231]
[1777788144309,37.82,78215.75,0.1,-0.05351,4e-05,7.82289]
[1777788156392,37.82,78215.79,0.1,-0.05349,4e-05,7.82002]
[1777788162435,37.82,78215.79,0.1,-0.05349,4e-05,7.82026]
[1777788167470,37.82,78215.49,0.1,-0.0535,4e-05,7.82182]
[1777788172505,37.82,78215.47,0.1,-0.05351,4e-05,7.82211]
[1777788181476,37.82,78215.67,0.1,-0.0535,4e-05,7.82135]
[1777788188617,37.82,78200.86,0.1,-0.0541,4e-05,7.88865]
[1777788198687,37.82,78200.85,0.1,-0.05409,4e-05,7.88797]
[1777788203722,37.82,78201.13,0.1,-0.05408,4e-05,7.88633]
[1777788209763,37.82,78204.61,0.1,-0.05393,4e-05,7.87012]
[1777788214799,37.82,78204.78,0.1,-0.0539,4e-05,7.86602]
[1777788220841,37.82,78204.82,0.1,-0.0539,4e-05,7.86563]
[1777788225876,37.82,78203.52,0.1,-0.05395,4e-05,7.87136]
[1777788231919,37.82,78200.92,0.1,-0.05405,4e-05,7.88293]
[1777788236953,37.81,78197.03,0.1,-0.05421,4e-05,7.9003]
[1777788241991,37.81,78194.26,0.1,-0.05432,4e-05,7.91248]
[1777788247037,37.81,78194.65,0.1,-0.0543,4e-05,7.91017]
[1777788252073,37.81,78194.71,0.1,-0.05429,4e-05,7.90939]
[1777788258234,37.81,78194.34,0.1,-0.0543,4e-05,7.9107]
[1777788264156,37.81,78194.52,0.1,-0.05429,4e-05,7.90915]
[1777788269192,37.81,78194.69,0.1,-0.05428,4e-05,7.90794]
[1777788274227,37.81,78194.29,0.1,-0.05427,4e-05,7.90621]
[1777788282283,37.81,78194.19,0.1,-0.05427,4e-05,7.90603]
[1777788288325,37.81,78194.19,0.1,-0.05426,4e-05,7.90558]
[1777788293360,37.81,78194.01,0.1,-0.05427,4e-05,7.90603]
[1777788300409,37.8,78194.29,0.1,-0.05425,4e-05,7.90424]
[1777788305444,37.8,78198.14,0.1,-0.05409,4e-05,7.88641]
[1777788313500,37.8,78197.69,0.1,-0.05411,4e-05,7.88813]
[1777788321177,37.8,78197.8,0.1,-0.0541,4e-05,7.88755]
[1777788321911,37.8,78180.85,0.1,-0.05479,4e-05,7.96492]
[1777788322756,37.8,78157.25,0.1,-0.05576,4e-05,8.07359]
[1777788328616,37.8,78160.22,0.1,-0.05562,4e-05,8.05769]
[1777788333651,37.8,78165.13,0.1,-0.05538,4e-05,8.0302]
[1777788338243,37.79,78164.8,0.1,-0.05539,4e-05,8.03055]
[1777788338340,37.79,78164.8,0.1,-0.05538,4e-05,8.03026]
[1777788344566,37.79,78164.85,0.1,-0.05538,4e-05,8.03014]
[1777788349762,37.79,78165.11,0.1,-0.05537,4e-05,8.02925]
[1777788351842,37.79,78165.11,0.1,-0.05537,4e-05,8.02925]
[1777788360840,37.79,78171.88,0.1,-0.0551,4e-05,7.99883]
[1777788365084,37.8,78172.99,0.1,-0.05506,4e-05,7.99408]
[1777788365874,37.8,78172.96,0.1,-0.05506,4e-05,7.99431]
[1777788370910,37.79,78172.92,0.1,-0.05505,4e-05,7.9929]
[1777788375945,37.79,78177.18,0.1,-0.05487,4e-05,7.97223]
[1777788380979,37.79,78182.23,0.1,-0.05465,4e-05,7.94775]
[1777788386015,37.79,78180.22,0.1,-0.05472,4e-05,7.95601]
[1777788392057,37.78,78179.14,0.1,-0.05474,4e-05,7.95651]
[1777788397092,37.78,78178.85,0.1,-0.05474,4e-05,7.95678]
[1777788403133,37.78,78178.94,0.1,-0.05472,4e-05,7.95512]
[1777788412197,37.78,78178.99,0.1,-0.05471,4e-05,7.95305]
[1777788414038,37.78,78178.99,0.1,-0.05471,4e-05,7.95305]
[1777788417704,37.78,78178.99,0.1,-0.0547,4e-05,7.95265]
[1777788425289,37.77,78178.79,0.1,-0.05469,4e-05,7.95136]
[1777788435869,37.77,78179.06,0.1,-0.05468,4e-05,7.94973]
[1777788441401,37.77,78171.28,0.1,-0.05497,4e-05,7.98279]
[1777788446436,37.76,78168.61,0.1,-0.05507,4e-05,7.99376]
[1777788453485,37.76,78168.27,0.1,-0.05505,4e-05,7.99027]
[1777788458520,37.76,78169.25,0.1,-0.05499,4e-05,7.9844]
[1777788464562,37.75,78170.47,0.1,-0.05493,4e-05,7.97722]
[1777788469597,37.75,78170.76,0.1,-0.05491,4e-05,7.97462]
[1777788474631,37.75,78172.66,0.1,-0.05482,4e-05,7.96464]
[1777788479666,37.75,78174.97,0.1,-0.05472,4e-05,7.95292]
[1777788484702,37.74,78175.94,0.1,-0.05467,4e-05,7.94744]
[1777788489737,37.74,78176.09,0.1,-0.05465,4e-05,7.94575]
[1777788495778,37.74,78176.48,0.1,-0.05463,4e-05,7.94277]
[1777788502828,37.74,78176.41,0.1,-0.05462,4e-05,7.94172]
[1777788508871,37.74,78176.97,0.1,-0.05458,4e-05,7.93795]
[1777788518941,37.73,78177.35,0.1,-0.05453,4e-05,7.93115]
[1777788522734,37.73,78177.18,0.1,-0.05453,4e-05,7.93137]
[1777788523505,37.73,78174.24,0.1,-0.05465,4e-05,7.94468]
[1777788524982,37.73,78170.48,0.1,-0.0548,4e-05,7.96166]
[1777788525818,37.73,78169.67,0.1,-0.05483,4e-05,7.96518]
[1777788531026,37.73,78168.41,0.1,-0.05487,4e-05,7.9695]
[1777788537069,37.72,78162.29,0.1,-0.05511,4e-05,7.99605]
[1777788542105,37.72,78162.56,0.1,-0.05509,4e-05,7.99328]
[1777788542375,37.72,78162.56,0.1,-0.05509,4e-05,7.99328]
[1777788543112,37.72,78162.88,0.1,-0.05507,4e-05,7.99155]
[1777788549154,37.72,78163.56,0.1,-0.05505,4e-05,7.98879]
[1777788554217,37.72,78161.54,0.1,-0.05513,4e-05,7.99835]
[1777788560915,37.72,78160.61,0.1,-0.05517,4e-05,8.00281]
[1777788568828,37.72,78160.63,0.1,-0.05517,4e-05,8.003]
[1777788568832,37.72,78160.67,0.1,-0.05517,4e-05,8.00297]
[1777788569757,37.72,78160.67,0.1,-0.05517,4e-05,8.00297]
[1777788569858,37.72,78160.67,0.1,-0.05517,4e-05,8.00254]
[1777788571849,37.72,78160.67,0.1,-0.05517,4e-05,8.00254]
[1777788571926,37.72,78160.67,0.1,-0.05515,4e-05,7.9995]
[1777788572792,37.72,78160.67,0.1,-0.05515,4e-05,7.9995]
[1777788572894,37.72,78160.63,0.1,-0.05515,4e-05,7.99926]
[1777788573292,37.72,78160.63,0.1,-0.05515,4e-05,7.99926]
[1777788573966,37.72,78160.63,0.1,-0.05515,4e-05,7.99926]
[1777788581378,37.72,78160.81,0.1,-0.05515,4e-05,7.99902]
[1777788589434,37.72,78159.03,0.1,-0.05522,4e-05,8.00765]
[1777788594470,37.72,78158.57,0.1,-0.05524,4e-05,8.00991]
[1777788600512,37.72,78157.81,0.1,-0.05527,4e-05,8.01356]
[1777788605547,37.72,78157.5,0.1,-0.05529,4e-05,8.01506]
[1777788614610,37.72,78157.89,0.1,-0.05527,4e-05,8.01337]
[1777788619104,37.72,78168.34,0.1,-0.05484,4e-05,7.96521]
[1777788619150,37.72,78172.56,0.1,-0.05467,4e-05,7.94589]
[1777788624680,37.72,78174.35,0.1,-0.05459,4e-05,7.93612]
[1777788630167,37.72,78174.43,0.1,-0.05458,4e-05,7.9351]
[1777788630169,37.72,78174.43,0.1,-0.05458,4e-05,7.9351]
[1777788630177,37.72,78174.7,0.1,-0.05456,4e-05,7.93289]
[1777788631029,37.72,78174.7,0.1,-0.05456,4e-05,7.93289]
[1777788631055,37.72,78174.49,0.1,-0.05454,4e-05,7.93039]
[1777788631871,37.72,78174.49,0.1,-0.05454,4e-05,7.93039]
[1777788631972,37.72,78174.49,0.1,-0.05454,4e-05,7.93007]
[1777788637772,37.72,78168.34,0.1,-0.0548,4e-05,7.95922]
[1777788641435,37.72,78168.16,0.1,-0.05481,4e-05,7.96041]
[1777788646835,37.72,78168.24,0.1,-0.05481,4e-05,7.96074]
[1777788652880,37.72,78168.44,0.1,-0.05481,4e-05,7.96052]
[1777788657915,37.72,78168.32,0.1,-0.05482,4e-05,7.96166]
[1777788658459,37.72,78168.32,0.1,-0.05482,4e-05,7.96166]
[1777788663957,37.72,78167.56,0.1,-0.05486,4e-05,7.96582]
[1777788672013,37.73,78168.3,0.1,-0.05484,4e-05,7.96332]
[1777788678055,37.73,78168.23,0.1,-0.05484,4e-05,7.96433]
[1777788683090,37.73,78168.46,0.1,-0.05484,4e-05,7.96383]
[1777788691146,37.73,78168.1,0.1,-0.05484,4e-05,7.96326]
[1777788696181,37.73,78167.48,0.1,-0.05487,4e-05,7.96669]
[1777788701216,37.73,78166.16,0.1,-0.05493,4e-05,7.97329]
[1777788708266,37.73,78165.42,0.1,-0.05497,4e-05,7.97737]
[1777788715479,37.73,78165.45,0.1,-0.05497,4e-05,7.97751]
[1777788726549,37.74,78165.31,0.1,-0.05498,4e-05,7.97898]
[1777788732246,37.74,78165.08,0.1,-0.055,4e-05,7.98095]
[1777788740489,37.74,78164.25,0.1,-0.05504,4e-05,7.98574]
[1777788743553,37.74,78164.25,0.1,-0.05504,4e-05,7.98574]
[1777788750560,37.74,78164.04,0.1,-0.05506,4e-05,7.98754]
[1777788756602,37.74,78163.81,0.1,-0.05505,4e-05,7.98596]
[1777788761637,37.74,78163.35,0.1,-0.05508,4e-05,7.98851]
[1777788769693,37.74,78163.85,0.1,-0.05506,4e-05,7.98692]
[1777788774728,37.74,78164.41,0.1,-0.05504,4e-05,7.98481]
[1777788779762,37.75,78166.04,0.1,-0.05498,4e-05,7.97776]
[1777788782537,37.75,78165.74,0.1,-0.05499,4e-05,7.97935]
[1777788782638,37.75,78165.74,0.1,-0.05499,4e-05,7.97945]
[1777788787972,37.74,78165.77,0.1,-0.05498,4e-05,7.97782]
[1777788795875,37.74,78165.92,0.1,-0.05494,4e-05,7.9738]
[1777788800910,37.73,78164.18,0.1,-0.055,4e-05,7.97998]
[1777788802585,37.73,78163.72,0.1,-0.05502,4e-05,7.98172]
[1777788802924,37.73,78163.9,0.1,-0.055,4e-05,7.98051]
[1777788807959,37.73,78161.33,0.1,-0.05511,4e-05,7.99276]
[1777788810732,37.73,78161.26,0.1,-0.05512,4e-05,7.99315]
[1777788816015,37.73,78161.37,0.1,-0.0551,4e-05,7.98993]
[1777788821051,37.73,78161.12,0.1,-0.05511,4e-05,7.99136]
[1777788826087,37.73,78160.83,0.1,-0.05512,4e-05,7.99293]
[1777788831122,37.74,78160.8,0.1,-0.05513,4e-05,7.99328]
[1777788837935,37.74,78160.9,0.1,-0.05512,4e-05,7.99297]
[1777788843349,37.74,78157.13,0.1,-0.05528,4e-05,8.01063]
[1777788849248,37.74,78155.12,0.1,-0.05536,4e-05,8.01989]
[1777788855290,37.74,78155.02,0.1,-0.05537,4e-05,8.02029]
[1777788860326,37.74,78154.55,0.1,-0.05539,4e-05,8.02238]
[1777788865362,37.74,78155.0,0.1,-0.05537,4e-05,8.02023]
[1777788870397,37.74,78152.96,0.1,-0.05545,4e-05,8.0296]
[1777788876439,37.74,78150.93,0.1,-0.05551,4e-05,8.03563]
[1777788885502,37.73,78149.74,0.1,-0.05556,4e-05,8.04062]
[1777788896580,37.73,78149.6,0.1,-0.05556,4e-05,8.04067]
[1777788901616,37.73,78147.62,0.1,-0.05564,4e-05,8.04956]
[1777788906651,37.73,78156.03,0.1,-0.05529,4e-05,8.01035]
[1777788911686,37.73,78152.87,0.1,-0.05542,4e-05,8.02489]
[1777788916721,37.73,78152.17,0.1,-0.05545,4e-05,8.02795]
[1777788922763,37.73,78151.64,0.1,-0.05547,4e-05,8.03016]
[1777788927797,37.73,78151.47,0.1,-0.05547,4e-05,8.03072]
[1777788933840,37.73,78151.43,0.1,-0.05545,4e-05,8.02747]
[1777788944917,37.73,78151.37,0.1,-0.05545,4e-05,8.02729]
[1777788950960,37.73,78150.24,0.1,-0.05549,4e-05,8.03222]
[1777788957297,37.73,78150.17,0.1,-0.05549,4e-05,8.03234]
[1777788963049,37.73,78150.19,0.1,-0.05549,4e-05,8.03185]
[1777788968084,37.73,78151.26,0.1,-0.05544,4e-05,8.02668]
[1777788973119,37.73,78151.25,0.1,-0.05544,4e-05,8.02653]
[1777788980168,37.73,78150.61,0.1,-0.05547,4e-05,8.02921]
[1777788985203,37.73,78150.61,0.1,-0.05546,4e-05,8.029]
[1777788994268,37.73,78150.31,0.1,-0.05545,4e-05,8.02687]
[1777789000312,37.72,78149.91,0.1,-0.05547,4e-05,8.0285]
[1777789006354,37.72,78150.37,0.1,-0.05545,4e-05,8.02614]
[1777789017432,37.72,78150.4,0.1,-0.05544,4e-05,8.02565]
[1777789024481,37.72,78150.37,0.1,-0.05544,4e-05,8.02558]
[1777789034239,37.72,78149.66,0.1,-0.05547,4e-05,8.02874]
[1777789048650,37.72,78149.66,0.1,-0.05546,4e-05,8.02805]
[1777789050060,37.72,78149.66,0.1,-0.05546,4e-05,8.02805]
[1777789056705,37.72,78148.67,0.1,-0.05548,4e-05,8.02924]
[1777789061741,37.72,78148.98,0.1,-0.05547,4e-05,8.02766]
[1777789067069,37.72,78148.98,0.1,-0.05547,4e-05,8.02766]
[1777789072819,37.72,78148.28,0.1,-0.0555,4e-05,8.03055]
[1777789077854,37.72,78148.31,0.1,-0.05549,4e-05,8.03025]
[1777789087924,37.72,78148.28,0.1,-0.05549,4e-05,8.03007]
[1777789099001,37.72,78148.7,0.1,-0.05547,4e-05,8.02781]
[1777789105043,37.72,78149.33,0.1,-0.05544,4e-05,8.0248]
[1777789118134,37.72,78150.03,0.1,-0.05539,4e-05,8.01822]
[1777789132232,37.72,78150.03,0.1,-0.05539,4e-05,8.01808]
[1777789137267,37.72,78150.17,0.1,-0.05539,4e-05,8.01739]
[1777789146012,37.72,78150.03,0.1,-0.05539,4e-05,8.01801]
[1777789146022,37.72,78150.03,0.1,-0.05539,4e-05,8.01801]
[1777789154386,37.72,78149.86,0.1,-0.0554,4e-05,8.01865]
[1777789159421,37.72,78148.72,0.1,-0.05544,4e-05,8.02387]
[1777789160643,37.72,78148.72,0.1,-0.05544,4e-05,8.02387]
[1777789167477,37.72,78148.38,0.1,-0.05546,4e-05,8.02528]
[1777789172512,37.72,78148.37,0.1,-0.05544,4e-05,8.02206]
[1777789177547,37.72,78148.13,0.1,-0.05545,4e-05,8.0231]
[1777789182582,37.72,78146.06,0.1,-0.05553,4e-05,8.03257]
[1777789188624,37.72,78145.29,0.1,-0.05556,4e-05,8.03594]
[1777789198694,37.72,78145.36,0.1,-0.05556,4e-05,8.03528]
[1777789203730,37.72,78144.22,0.1,-0.0556,4e-05,8.04041]
[1777789209772,37.71,78144.46,0.1,-0.05559,4e-05,8.03909]
[1777789214807,37.71,78143.24,0.1,-0.05564,4e-05,8.04454]
[1777789225884,37.71,78142.43,0.1,-0.05567,4e-05,8.04785]
[1777789233431,37.71,78142.47,0.1,-0.05567,4e-05,8.04754]
[1777789238969,37.71,78142.5,0.1,-0.05564,4e-05,8.04393]
[1777789246333,37.71,78142.05,0.1,-0.05566,4e-05,8.04583]
[1777789252066,37.71,78141.78,0.1,-0.05567,4e-05,8.0468]
[1777789257101,37.71,78140.86,0.1,-0.0557,4e-05,8.0509]
[1777789262136,37.71,78140.2,0.1,-0.05573,4e-05,8.05378]
[1777789270192,37.71,78140.03,0.1,-0.05573,4e-05,8.05429]
[1777789280262,37.71,78140.03,0.1,-0.05573,4e-05,8.05396]
[1777789285297,37.71,78140.15,0.1,-0.05573,4e-05,8.05327]
[1777789290332,37.71,78139.88,0.1,-0.05574,4e-05,8.05439]
[1777789298388,37.71,78139.83,0.1,-0.05572,4e-05,8.05127]
[1777789304429,37.71,78139.79,0.1,-0.05572,4e-05,8.05134]
[1777789318719,37.71,78139.79,0.1,-0.05572,4e-05,8.05126]
[1777789325579,37.71,78139.75,0.1,-0.05572,4e-05,8.05116]
[1777789329714,37.71,78139.63,0.1,-0.05572,4e-05,8.05166]
[1777789338670,37.71,78139.63,0.1,-0.05572,4e-05,8.05148]
[1777789343705,37.71,78139.48,0.1,-0.05572,4e-05,8.05208]
[1777789345875,37.71,78139.48,0.1,-0.05572,4e-05,8.05208]
[1777789351761,37.71,78133.78,0.1,-0.05594,4e-05,8.07512]
[1777789356796,37.71,78133.55,0.1,-0.05595,4e-05,8.07594]
[1777789361831,37.71,78133.46,0.1,-0.05595,4e-05,8.07615]
[1777789366867,37.71,78132.71,0.1,-0.05598,4e-05,8.07948]
[1777789376945,37.71,78132.71,0.1,-0.05598,4e-05,8.07925]
[1777789381980,37.71,78131.1,0.1,-0.05604,4e-05,8.0867]
[1777789387015,37.71,78130.92,0.1,-0.05605,4e-05,8.08747]
[1777789392051,37.71,78130.81,0.1,-0.05605,4e-05,8.08791]
[1777789398044,37.71,78129.4,0.1,-0.05611,4e-05,8.09438]
[1777789408162,37.7,78128.44,0.1,-0.05615,4e-05,8.09848]
[1777789410837,37.7,78128.44,0.1,-0.05615,4e-05,8.09848]
[1777789413862,37.7,78128.25,0.1,-0.05616,4e-05,8.0993]
[1777789419492,37.7,78128.94,0.1,-0.05611,4e-05,8.09271]
[1777789419594,37.7,78128.94,0.1,-0.05611,4e-05,8.0927]
[1777789423100,37.7,78129.05,0.1,-0.05609,4e-05,8.0912]
[1777789423134,37.7,78129.05,0.1,-0.05608,4e-05,8.09022]
[1777789427485,37.7,78129.02,0.1,-0.05609,4e-05,8.09033]
[1777789427577,37.7,78128.98,0.1,-0.05609,4e-05,8.0905]
[1777789433338,37.69,78128.73,0.1,-0.05607,4e-05,8.08875]
[1777789438373,37.69,78128.37,0.1,-0.05607,4e-05,8.08802]
[1777789444415,37.68,78128.42,0.1,-0.05604,4e-05,8.08493]
[1777789451465,37.68,78127.95,0.1,-0.05603,4e-05,8.08378]
[1777789456498,37.68,78127.99,0.1,-0.05602,4e-05,8.08266]
[1777789461667,37.67,78127.65,0.1,-0.056,4e-05,8.08095]
[1777789474053,37.67,78126.58,0.1,-0.05603,4e-05,8.08358]
[1777789479297,37.65,78126.02,0.1,-0.05598,4e-05,8.07696]
[1777789486712,37.65,78124.65,0.1,-0.056,4e-05,8.07965]
[1777789491746,37.64,78125.03,0.1,-0.05597,4e-05,8.07559]
[1777789497790,37.64,78124.93,0.1,-0.05595,4e-05,8.07335]
[1777789502824,37.63,78117.17,0.1,-0.05625,4e-05,8.1073]
[1777789507859,37.63,78116.16,0.1,-0.05627,4e-05,8.10954]
[1777789512893,37.62,78114.55,0.1,-0.05632,4e-05,8.11457]
[1777789513191,37.62,78114.55,0.1,-0.05632,4e-05,8.11457]
[1777789518936,37.62,78113.33,0.1,-0.05634,4e-05,8.11725]
[1777789523971,37.61,78110.64,0.1,-0.05644,4e-05,8.12727]
[1777789529005,37.61,78109.48,0.1,-0.05646,4e-05,8.13006]
[1777789534041,37.6,78105.99,0.1,-0.05656,4e-05,8.14058]
[1777789539078,37.6,78099.78,0.1,-0.0568,4e-05,8.16689]
[1777789545123,37.59,78094.4,0.1,-0.057,4e-05,8.18866]
[1777789546740,37.59,78094.28,0.1,-0.05699,4e-05,8.18801]
[1777789548290,37.59,78087.98,0.1,-0.05726,4e-05,8.21708]
[1777789554199,37.58,78087.8,0.1,-0.05722,4e-05,8.21331]
[1777789559237,37.57,78087.28,0.1,-0.05722,4e-05,8.21244]
[1777789564269,37.57,78086.29,0.1,-0.05723,4e-05,8.21376]
[1777789569304,37.56,78085.55,0.1,-0.05723,4e-05,8.21387]
[1777789575017,37.56,78083.35,0.1,-0.0573,4e-05,8.22155]
[1777789575113,37.55,78083.02,0.1,-0.05731,4e-05,8.22242]
[1777789580380,37.55,78082.87,0.1,-0.0573,4e-05,8.22136]
[1777789581260,37.55,78082.87,0.1,-0.0573,4e-05,8.22136]
[1777789586137,37.55,78084.81,0.1,-0.05721,4e-05,8.21137]
[1777789588318,37.55,78085.48,0.1,-0.05718,4e-05,8.20765]
[1777789593472,37.55,78084.83,0.1,-0.05717,4e-05,8.20641]
[1777789598507,37.55,78085.13,0.1,-0.05715,4e-05,8.20408]
[1777789600086,37.55,78085.13,0.1,-0.05715,4e-05,8.20408]
[1777789600401,37.54,78085.09,0.1,-0.05715,4e-05,8.20408]
[1777789602579,37.54,78084.98,0.1,-0.05715,4e-05,8.20424]
[1777789603252,37.54,78084.98,0.1,-0.05715,4e-05,8.20424]
[1777789602680,37.54,78085.04,0.1,-0.05715,4e-05,8.20377]
[1777789604062,37.54,78085.04,0.1,-0.05715,4e-05,8.20377]
[1777789612872,37.54,78085.05,0.1,-0.05713,4e-05,8.20157]
[1777789618345,37.53,78093.87,0.1,-0.0567,4e-05,8.15314]
[1777789625696,37.52,78093.04,0.1,-0.05669,4e-05,8.15243]
[1777789630731,37.51,78092.54,0.1,-0.05669,4e-05,8.15197]
[1777789635766,37.51,78087.71,0.1,-0.05686,4e-05,8.1717]
[1777789643822,37.5,78087.49,0.1,-0.05683,4e-05,8.16787]
[1777789648857,37.49,78086.83,0.1,-0.05683,4e-05,8.16798]
[1777789655907,37.48,78086.47,0.1,-0.05679,4e-05,8.16233]
[1777789662956,37.48,78086.31,0.1,-0.05676,4e-05,8.15899]
[1777789672021,37.47,78090.2,0.1,-0.05655,4e-05,8.13554]
[1777789678063,37.46,78100.84,0.1,-0.05608,4e-05,8.08266]
[1777789684105,37.46,78101.57,0.1,-0.05602,4e-05,8.07653]
[1777789689140,37.45,78100.4,0.1,-0.05605,4e-05,8.07976]
[1777789694175,37.45,78100.71,0.1,-0.05602,4e-05,8.07602]
[1777789699210,37.44,78100.69,0.1,-0.056,4e-05,8.07383]
[1777789706259,37.44,78100.73,0.1,-0.05597,4e-05,8.07047]
[1777789712301,37.43,78101.33,0.1,-0.0559,4e-05,8.06134]
[1777789717336,37.43,78103.02,0.1,-0.05581,4e-05,8.05127]
[1777789723378,37.42,78103.06,0.1,-0.05578,4e-05,8.04852]
[1777789731434,37.42,78105.24,0.1,-0.05566,4e-05,8.03494]
[1777789736469,37.41,78111.45,0.1,-0.05538,4e-05,8.00403]
[1777789738609,37.41,78111.39,0.1,-0.05538,4e-05,8.00395]
[1777789744525,37.41,78112.49,0.1,-0.05532,4e-05,7.9963]
[1777789749560,37.4,78109.54,0.1,-0.05542,4e-05,8.00824]
[1777789756610,37.4,78109.13,0.1,-0.05542,4e-05,8.00751]
[1777789762652,37.4,78108.73,0.1,-0.05541,4e-05,8.00706]
[1777789769701,37.39,78108.66,0.1,-0.05539,4e-05,8.00473]
[1777789774736,37.39,78107.01,0.1,-0.05543,4e-05,8.0074]
[1777789780778,37.38,78106.75,0.1,-0.05542,4e-05,8.00634]
[1777789785813,37.38,78106.82,0.1,-0.0554,4e-05,8.00414]
[1777789790855,37.38,78106.69,0.1,-0.05539,4e-05,8.00327]
[1777789796890,37.37,78107.43,0.1,-0.05534,4e-05,7.99727]
[1777789809981,37.36,78107.41,0.1,-0.0553,4e-05,7.99279]
[1777789814478,37.36,78107.41,0.1,-0.0553,4e-05,7.99279]
[1777789821059,37.36,78113.34,0.1,-0.05502,4e-05,7.96158]
[1777789827102,37.35,78113.86,0.1,-0.05498,4e-05,7.95737]
[1777789832137,37.35,78115.49,0.1,-0.05488,4e-05,7.94513]
[1777789837173,37.35,78116.55,0.1,-0.05482,4e-05,7.93881]
[1777789846236,37.34,78122.17,0.1,-0.05457,4e-05,7.91032]
[1777789851271,37.34,78124.03,0.1,-0.05449,4e-05,7.90069]
[1777789857312,37.34,78124.79,0.1,-0.05444,4e-05,7.89606]
[1777789860878,37.34,78124.26,0.1,-0.05446,4e-05,7.89802]
[1777789868391,37.34,78124.29,0.1,-0.05445,4e-05,7.89667]
[1777789873426,37.33,78123.6,0.1,-0.05447,4e-05,7.89916]
[1777789881484,37.33,78122.86,0.1,-0.05449,4e-05,7.90139]
[1777789885426,37.33,78123.36,0.1,-0.05447,4e-05,7.89894]
[1777789885527,37.33,78123.36,0.1,-0.05447,4e-05,7.89856]
[1777789885957,37.33,78123.36,0.1,-0.05447,4e-05,7.89856]
[1777789887451,37.33,78123.36,0.1,-0.05447,4e-05,7.89856]
[1777789888838,37.33,78123.36,0.1,-0.05446,4e-05,7.89831]
[1777789888927,37.33,78123.36,0.1,-0.05447,4e-05,7.89867]
[1777789895582,37.33,78123.55,0.1,-0.05443,4e-05,7.89381]
[1777789897071,37.33,78123.55,0.1,-0.05443,4e-05,7.89381]
[1777789897173,37.33,78123.55,0.1,-0.05443,4e-05,7.8937]
[1777789904272,37.33,78123.55,0.1,-0.05443,4e-05,7.8937]
[1777789915722,37.34,78123.55,0.1,-0.05449,4e-05,7.90069]
[1777789919107,37.34,78123.55,0.1,-0.05449,4e-05,7.90069]
[1777789924521,37.34,78123.55,0.1,-0.0545,4e-05,7.90179]
[1777789929822,37.35,78125.13,0.1,-0.05447,4e-05,7.89846]
[1777789936145,37.35,78125.2,0.1,-0.05448,4e-05,7.89925]
[1777789941907,37.36,78125.42,0.1,-0.0545,4e-05,7.90157]
[1777789946941,37.36,78129.19,0.1,-0.05436,4e-05,7.88601]
[1777789947975,37.36,78129.19,0.1,-0.05436,4e-05,7.88601]
[1777789947978,37.36,78129.19,0.1,-0.05436,4e-05,7.88601]
[1777789948061,37.37,78130.3,0.1,-0.05432,4e-05,7.88126]
[1777789952983,37.36,78144.16,0.1,-0.05373,4e-05,7.81409]
[1777789958186,37.37,78146.83,0.1,-0.05362,4e-05,7.80188]
[1777789958273,37.37,78146.94,0.1,-0.05362,4e-05,7.8014]
[1777789959887,37.37,78147.16,0.1,-0.05361,4e-05,7.80089]
[1777789960033,37.37,78147.24,0.1,-0.05361,4e-05,7.80103]
[1777789965068,37.37,78149.03,0.1,-0.05354,4e-05,7.79293]
[1777789970103,37.37,78149.89,0.1,-0.05351,4e-05,7.78911]
[1777789975138,37.37,78150.18,0.1,-0.0535,4e-05,7.78791]
[1777789984203,37.37,78150.09,0.1,-0.0535,4e-05,7.78854]
[1777789987854,37.37,78150.09,0.1,-0.0535,4e-05,7.78854]
[1777789987956,37.37,78150.09,0.1,-0.0535,4e-05,7.78861]
[1777789991201,37.37,78150.09,0.1,-0.0535,4e-05,7.78861]
[1777789991209,37.37,78150.09,0.1,-0.0535,4e-05,7.78861]
[1777789991411,37.37,78152.73,0.1,-0.05341,4e-05,7.77797]
[1777789995722,37.37,78156.85,0.1,-0.05324,4e-05,7.75922]
[1777790001324,37.37,78159.34,0.1,-0.05315,4e-05,7.74826]
[1777790008373,37.37,78159.83,0.1,-0.05313,4e-05,7.74647]
[1777790013409,37.37,78160.07,0.1,-0.0531,4e-05,7.74254]
[1777790018444,37.37,78159.51,0.1,-0.05313,4e-05,7.74545]
[1777790025522,37.37,78159.51,0.1,-0.05313,4e-05,7.74559]
[1777790026956,37.38,78159.85,0.1,-0.05312,4e-05,7.74447]
[1777790027057,37.38,78159.85,0.1,-0.05312,4e-05,7.74455]
[1777790030965,37.38,78159.78,0.1,-0.05313,4e-05,7.74599]
[1777790036570,37.39,78159.63,0.1,-0.05317,4e-05,7.75061]
[1777790038317,37.39,78159.74,0.1,-0.05317,4e-05,7.75066]
[1777790043619,37.39,78159.49,0.1,-0.05321,4e-05,7.75516]
[1777790050668,37.4,78157.76,0.1,-0.05332,4e-05,7.76739]
[1777790055352,37.4,78158.54,0.1,-0.05331,4e-05,7.7659]
[1777790060738,37.41,78157.95,0.1,-0.05336,4e-05,7.77162]
[1777790065773,37.42,78157.5,0.1,-0.0534,4e-05,7.77625]
[1777790070808,37.42,78157.37,0.1,-0.05342,4e-05,7.77922]
[1777790075843,37.42,78160.39,0.1,-0.0533,4e-05,7.76458]
[1777790079612,37.43,78161.34,0.1,-0.05327,4e-05,7.7612]
[1777790079713,37.43,78161.34,0.1,-0.05328,4e-05,7.76217]
[1777790081026,37.43,78161.46,0.1,-0.05327,4e-05,7.76162]
[1777790081130,37.43,78160.9,0.1,-0.0533,4e-05,7.7642]
[1777790087927,37.43,78154.73,0.1,-0.05358,4e-05,7.79585]
[1777790092962,37.44,78151.51,0.1,-0.05373,4e-05,7.81276]
[1777790098000,37.44,78151.51,0.1,-0.05374,4e-05,7.81479]
[1777790103035,37.45,78151.26,0.1,-0.05377,4e-05,7.81792]
[1777790108070,37.45,78151.29,0.1,-0.05379,4e-05,7.8197]
[1777790115119,37.45,78151.47,0.1,-0.0538,4e-05,7.8215]
[1777790121162,37.46,78151.59,0.1,-0.05382,4e-05,7.82314]
[1777790126197,37.46,78153.12,0.1,-0.05377,4e-05,7.81791]
[1777790134253,37.47,78153.69,0.1,-0.05375,4e-05,7.81505]
[1777790139288,37.47,78159.39,0.1,-0.05354,4e-05,7.79083]
[1777790147344,37.48,78158.67,0.1,-0.05359,4e-05,7.79727]
[1777790157430,37.48,78158.67,0.1,-0.05359,4e-05,7.79727]
[1777790159099,37.48,78158.67,0.1,-0.05363,4e-05,7.80141]
[1777790161997,37.49,78158.67,0.1,-0.05364,4e-05,7.80214]
[1777790168492,37.49,78155.51,0.1,-0.05379,4e-05,7.81961]
[1777790174571,37.49,78154.85,0.1,-0.05383,4e-05,7.8241]
[1777790180576,37.5,78154.99,0.1,-0.05385,4e-05,7.82628]
[1777790185611,37.5,78154.96,0.1,-0.05387,4e-05,7.82814]
[1777790190646,37.51,78155.1,0.1,-0.05387,4e-05,7.82919]
[1777790195681,37.51,78155.19,0.1,-0.05387,4e-05,7.8273]
[1777790205505,37.51,78155.16,0.1,-0.05387,4e-05,7.8281]
[1777790214814,37.52,78155.07,0.1,-0.05392,4e-05,7.83395]
[1777790222870,37.53,78151.86,0.1,-0.05408,4e-05,7.85146]
[1777790228912,37.53,78149.75,0.1,-0.05418,4e-05,7.86275]
[1777790234954,37.53,78149.59,0.1,-0.0542,4e-05,7.86504]
[1777790239989,37.53,78149.77,0.1,-0.0542,4e-05,7.86552]
[1777790248963,37.54,78150.72,0.1,-0.05417,4e-05,7.86194]
[1777790255986,37.54,78150.72,0.1,-0.05418,4e-05,7.86168]
[1777790269191,37.55,78150.75,0.1,-0.05421,4e-05,7.86548]
[1777790279262,37.55,78150.75,0.1,-0.05423,4e-05,7.86806]
[1777790286313,37.56,78151.3,0.1,-0.05422,4e-05,7.86731]
[1777790291348,37.56,78154.11,0.1,-0.05412,4e-05,7.85567]
[1777790295780,37.56,78155.63,0.1,-0.05406,4e-05,7.84924]
[1777790302425,37.57,78156.48,0.1,-0.05405,4e-05,7.8479]
[1777790309474,37.57,78156.41,0.1,-0.05407,4e-05,7.85028]
[1777790321559,37.58,78156.5,0.1,-0.05408,4e-05,7.85058]
[1777790327601,37.58,78156.9,0.1,-0.05408,4e-05,7.85082]
[1777790335656,37.59,78156.9,0.1,-0.05411,4e-05,7.85365]
[1777790339042,37.59,78145.9,0.1,-0.05457,4e-05,7.90532]
[1777790345727,37.59,78144.43,0.1,-0.05465,4e-05,7.91399]
[1777790356804,37.6,78143.57,0.1,-0.0547,4e-05,7.92062]
[1777790361839,37.6,78143.39,0.1,-0.05472,4e-05,7.9226]
[1777790367880,37.6,78143.28,0.1,-0.05474,4e-05,7.92445]
[1777790372916,37.6,78143.28,0.1,-0.05473,4e-05,7.92238]
[1777790381980,37.61,78143.18,0.1,-0.05475,4e-05,7.9248]
[1777790387254,37.61,78143.18,0.1,-0.05476,4e-05,7.92586]
[1777790394064,37.61,78143.07,0.1,-0.05478,4e-05,7.92803]
[1777790402120,37.62,78143.14,0.1,-0.05479,4e-05,7.92932]
[1777790412191,37.62,78143.1,0.1,-0.05481,4e-05,7.93149]
[1777790417229,37.62,78143.1,0.1,-0.05481,4e-05,7.93149]
[1777790417313,37.62,78143.1,0.1,-0.05482,4e-05,7.93247]
[1777790424693,37.63,78143.1,0.1,-0.05485,4e-05,7.93613]
[1777790430320,37.64,78143.5,0.1,-0.05488,4e-05,7.94006]
[1777790435355,37.65,78143.39,0.1,-0.0549,4e-05,7.94097]
[1777790440390,37.65,78143.23,0.1,-0.05494,4e-05,7.94525]
[1777790445425,37.66,78143.7,0.1,-0.05495,4e-05,7.94657]
[1777790450460,37.67,78143.1,0.1,-0.055,4e-05,7.95282]
[1777790456502,37.67,78143.18,0.1,-0.05503,4e-05,7.95655]
[1777790461541,37.68,78143.16,0.1,-0.05507,4e-05,7.96002]
[1777790470604,37.69,78142.96,0.1,-0.05513,4e-05,7.96696]
[1777790475639,37.7,78140.67,0.1,-0.05525,4e-05,7.98077]
[1777790480675,37.7,78138.38,0.1,-0.05537,4e-05,7.99446]
[1777790485753,37.71,78134.12,0.1,-0.05557,4e-05,8.01718]
[1777790492801,37.72,78132.54,0.1,-0.05565,4e-05,8.02521]
[1777790497838,37.72,78128.72,0.1,-0.05584,4e-05,8.04556]
[1777790506376,37.72,78126.5,0.1,-0.05595,4e-05,8.05789]
[1777790511935,37.73,78126.45,0.1,-0.05599,4e-05,8.06299]
[1777790516971,37.74,78124.04,0.1,-0.05611,4e-05,8.07657]
[1777790522006,37.74,78124.27,0.1,-0.05612,4e-05,8.07781]
[1777790526328,37.74,78124.2,0.1,-0.05614,4e-05,8.07905]
[1777790526574,37.74,78124.2,0.1,-0.05614,4e-05,8.07905]
[1777790529273,37.75,78124.2,0.1,-0.05615,4e-05,8.08043]
[1777790535101,37.75,78128.86,0.1,-0.05599,4e-05,8.06245]
[1777790540661,37.76,78129.57,0.1,-0.05597,4e-05,8.06111]
[1777790554229,37.77,78129.56,0.1,-0.05602,4e-05,8.06568]
[1777790561750,37.78,78129.39,0.1,-0.05605,4e-05,8.06837]
[1777790573363,37.79,78129.18,0.1,-0.05612,4e-05,8.07634]
[1777790583433,37.8,78129.18,0.1,-0.05616,4e-05,8.08085]
[1777790589474,37.8,78129.22,0.1,-0.05618,4e-05,8.0833]
[1777790597853,37.8,78129.22,0.1,-0.05618,4e-05,8.0833]
[1777790603573,37.81,78129.48,0.1,-0.05622,4e-05,8.08812]
[1777790608687,37.82,78129.51,0.1,-0.05623,4e-05,8.08926]
[1777790621699,37.83,78129.65,0.1,-0.05626,4e-05,8.09181]
[1777790626734,37.83,78131.58,0.1,-0.0562,4e-05,8.08497]
[1777790632776,37.84,78136.21,0.1,-0.05603,4e-05,8.06626]
[1777790638818,37.84,78136.88,0.1,-0.05602,4e-05,8.06595]
[1777790643853,37.85,78136.22,0.1,-0.05607,4e-05,8.07131]
[1777790648888,37.85,78136.52,0.1,-0.05608,4e-05,8.07216]
[1777790653923,37.86,78136.63,0.1,-0.05609,4e-05,8.07385]
[1777790658959,37.86,78137.41,0.1,-0.05608,4e-05,8.07243]
[1777790665109,37.86,78137.31,0.1,-0.05609,4e-05,8.07377]
[1777790668686,37.87,78137.73,0.1,-0.05609,4e-05,8.07357]
[1777790674065,37.87,78137.87,0.1,-0.0561,4e-05,8.07364]
[1777790681114,37.88,78138.59,0.1,-0.0561,4e-05,8.07334]
[1777790686149,37.88,78138.69,0.1,-0.05611,4e-05,8.07504]
[1777790694206,37.89,78138.93,0.1,-0.05613,4e-05,8.07735]
[1777790699240,37.89,78138.66,0.1,-0.05616,4e-05,8.08072]
[1777790707298,37.9,78138.66,0.1,-0.05619,4e-05,8.08404]
[1777790713340,37.9,78138.52,0.1,-0.05622,4e-05,8.08715]
[1777790718375,37.91,78138.56,0.1,-0.05623,4e-05,8.08898]
[1777790725425,37.91,78139.31,0.1,-0.05623,4e-05,8.08832]
[1777790731467,37.92,78139.41,0.1,-0.05623,4e-05,8.08745]
[1777790741536,37.93,78139.41,0.1,-0.05626,4e-05,8.09141]
[1777790748586,37.93,78139.43,0.1,-0.05629,4e-05,8.09403]
[1777790757651,37.94,78139.42,0.1,-0.05632,4e-05,8.09751]
[1777790762686,37.94,78139.39,0.1,-0.05633,4e-05,8.09952]
[1777790767721,37.95,78139.34,0.1,-0.05635,4e-05,8.10161]
[1777790773524,37.95,78139.34,0.1,-0.05635,4e-05,8.10161]
[1777790786854,37.96,78139.37,0.1,-0.05641,4e-05,8.10833]
[1777790791889,37.96,78139.37,0.1,-0.05641,4e-05,8.10689]
[1777790796924,37.97,78139.38,0.1,-0.05642,4e-05,8.10861]
[1777790806993,37.97,78139.38,0.1,-0.05645,4e-05,8.11208]
[1777790817064,37.98,78139.38,0.1,-0.05648,4e-05,8.11549]
[1777790828016,37.98,78139.54,0.1,-0.05649,4e-05,8.11609]
[1777790838211,37.99,78139.96,0.1,-0.05652,4e-05,8.11974]
[1777790843246,37.99,78145.36,0.1,-0.05631,4e-05,8.09643]
[1777790849288,38.0,78145.43,0.1,-0.05633,4e-05,8.09825]
[1777790855331,38.0,78145.72,0.1,-0.05631,4e-05,8.09583]
[1777790862380,38.01,78145.83,0.1,-0.05633,4e-05,8.09775]
[1777790867415,38.01,78145.53,0.1,-0.05636,4e-05,8.10083]
[1777790873457,38.01,78145.93,0.1,-0.05636,4e-05,8.10098]
[1777790880506,38.02,78145.87,0.1,-0.05638,4e-05,8.10354]
[1777790882536,38.02,78145.87,0.1,-0.05638,4e-05,8.10354]
[1777790887555,38.02,78140.09,0.1,-0.05664,4e-05,8.13256]
[1777790892590,38.03,78141.37,0.1,-0.0566,4e-05,8.12799]
[1777790897625,38.03,78149.75,0.1,-0.05626,4e-05,8.09064]
[1777790903605,38.03,78152.35,0.1,-0.05617,4e-05,8.0807]
[1777790911723,38.04,78152.35,0.1,-0.05618,4e-05,8.08065]
[1777790920785,38.04,78152.31,0.1,-0.05621,4e-05,8.08392]
[1777790924331,38.04,78152.31,0.1,-0.05621,4e-05,8.08392]
[1777790930857,38.05,78152.31,0.1,-0.05624,4e-05,8.08723]
[1777790940927,38.06,78152.31,0.1,-0.05627,4e-05,8.09045]
[1777790946278,38.06,78152.31,0.1,-0.05628,4e-05,8.09171]
[1777790953010,38.06,78152.17,0.1,-0.05631,4e-05,8.09484]
[1777790955841,38.06,78152.2,0.1,-0.05631,4e-05,8.09501]
[1777790957270,38.07,78152.2,0.1,-0.05631,4e-05,8.09562]
[1777790957275,38.07,78152.2,0.1,-0.05631,4e-05,8.09562]
[1777790957371,38.07,78152.2,0.1,-0.05632,4e-05,8.09592]
[1777790964090,38.08,78152.2,0.1,-0.05636,4e-05,8.10116]
[1777790970132,38.08,78151.74,0.1,-0.05642,4e-05,8.10771]
[1777790973767,38.09,78153.68,0.1,-0.05634,4e-05,8.09775]
[1777790974159,38.09,78155.98,0.1,-0.05625,4e-05,8.08788]
[1777790979195,38.09,78158.1,0.1,-0.05618,4e-05,8.08052]
[1777790986246,38.1,78158.21,0.1,-0.05621,4e-05,8.08344]
[1777790988979,38.1,78158.82,0.1,-0.05619,4e-05,8.08162]
[1777790994302,38.11,78159.48,0.1,-0.05619,4e-05,8.08158]
[1777790999337,38.11,78159.48,0.1,-0.05621,4e-05,8.08409]
[1777791004371,38.12,78159.49,0.1,-0.05623,4e-05,8.08655]
[1777791012428,38.13,78160.87,0.1,-0.05621,4e-05,8.08427]
[1777791015101,38.13,78162.77,0.1,-0.05614,4e-05,8.07659]
[1777791018257,38.13,78176.35,0.1,-0.0556,4e-05,8.01588]
[1777791019028,38.13,78177.8,0.1,-0.05554,4e-05,8.00988]
[1777791024507,38.14,78178.35,0.1,-0.05554,4e-05,8.00918]
[1777791031561,38.15,78179.7,0.1,-0.05552,4e-05,8.00642]
[1777791033862,38.15,78184.61,0.1,-0.05533,4e-05,7.98527]
[1777791036168,38.15,78188.95,0.1,-0.05516,4e-05,7.9667]
[1777791041632,38.16,78190.0,0.1,-0.05516,4e-05,7.96606]
[1777791046667,38.17,78190.0,0.1,-0.05519,4e-05,7.96962]
[1777791052773,38.17,78189.99,0.1,-0.05521,4e-05,7.97247]
[1777791059758,38.19,78190.5,0.1,-0.05525,4e-05,7.97635]
[1777791059950,38.19,78190.5,0.1,-0.05525,4e-05,7.97635]
[1777791065800,38.19,78194.4,0.1,-0.05512,4e-05,7.96273]
[1777791070835,38.2,78194.17,0.1,-0.05517,4e-05,7.96794]
[1777791072570,38.2,78194.17,0.1,-0.05517,4e-05,7.96794]
[1777791074376,38.2,78194.13,0.1,-0.05518,4e-05,7.96933]
[1777791076887,38.21,78197.02,0.1,-0.05508,4e-05,7.95774]
[1777791077758,38.21,78197.02,0.1,-0.05508,4e-05,7.95774]
[1777791078553,38.21,78199.42,0.1,-0.05498,4e-05,7.94681]
[1777791081946,38.21,78205.35,0.1,-0.05476,4e-05,7.92217]
[1777791084724,38.22,78206.5,0.1,-0.05473,4e-05,7.91893]
[1777791090906,38.22,78206.62,0.1,-0.05476,4e-05,7.92239]
[1777791092191,38.23,78206.62,0.1,-0.05477,4e-05,7.92363]
[1777791096042,38.23,78211.12,0.1,-0.05459,4e-05,7.90258]
[1777791102057,38.24,78211.34,0.1,-0.05462,4e-05,7.90614]
[1777791110113,38.25,78211.48,0.1,-0.05466,4e-05,7.91069]
[1777791115867,38.25,78211.8,0.1,-0.05467,4e-05,7.91184]
[1777791122197,38.26,78211.66,0.1,-0.05472,4e-05,7.91764]
[1777791124577,38.26,78211.66,0.1,-0.05472,4e-05,7.91764]
[1777791130402,38.27,78221.97,0.1,-0.05434,4e-05,7.87551]
[1777791136294,38.33,78228.53,0.1,-0.05435,4e-05,7.87657]
[1777791141330,38.34,78229.11,0.1,-0.05435,4e-05,7.87739]
[1777791146364,38.38,78229.97,0.1,-0.05451,4e-05,7.89566]
[1777791150605,38.39,78229.11,0.1,-0.05456,4e-05,7.90145]
[1777791156435,38.41,78232.43,0.1,-0.0545,4e-05,7.89372]
[1777791161470,38.43,78233.26,0.1,-0.0546,4e-05,7.90482]
[1777791163484,38.44,78252.03,0.1,-0.05386,4e-05,7.82181]
[1777791167132,38.44,78249.24,0.1,-0.05399,4e-05,7.83667]
[1777791167533,38.44,78249.24,0.1,-0.05399,4e-05,7.83667]
[1777791173554,38.45,78256.17,0.1,-0.05376,4e-05,7.81074]
[1777791177111,38.46,78260.15,0.1,-0.05362,4e-05,7.79526]
[1777791179718,38.46,78260.54,0.1,-0.05362,4e-05,7.79507]
[1777791180282,38.46,78265.2,0.1,-0.05344,4e-05,7.77505]
[1777791181578,38.46,78274.89,0.1,-0.05306,4e-05,7.73272]
[1777791186645,38.47,78271.11,0.1,-0.05326,4e-05,7.75474]
[1777791191680,38.48,78269.4,0.1,-0.05336,4e-05,7.76644]
[1777791198729,38.49,78269.27,0.1,-0.05341,4e-05,7.77254]
[1777791203765,38.5,78268.36,0.1,-0.05348,4e-05,7.78044]
[1777791208800,38.51,78269.43,0.1,-0.05347,4e-05,7.77947]
[1777791210830,38.51,78269.56,0.1,-0.05348,4e-05,7.77965]
[1777791216856,38.52,78270.13,0.1,-0.05348,4e-05,7.77921]
[1777791222898,38.53,78270.33,0.1,-0.05351,4e-05,7.78287]
[1777791227933,38.53,78273.5,0.1,-0.05342,4e-05,7.77263]
[1777791232968,38.54,78277.31,0.1,-0.0533,4e-05,7.75967]
[1777791238064,38.55,78277.28,0.1,-0.05333,4e-05,7.76224]
[1777791244049,38.56,78276.83,0.1,-0.0534,4e-05,7.77057]
[1777791249085,38.57,78286.11,0.1,-0.05307,4e-05,7.73402]
[1777791254120,38.58,78291.52,0.1,-0.0529,4e-05,7.71422]
[1777791259929,38.58,78292.8,0.1,-0.05287,4e-05,7.71115]
[1777791265389,38.59,78292.94,0.1,-0.05292,4e-05,7.71667]
[1777791265633,38.59,78292.94,0.1,-0.05292,4e-05,7.71667]
[1777791266253,38.59,78296.11,0.1,-0.0528,4e-05,7.70354]
[1777791266767,38.6,78315.77,0.1,-0.05205,4e-05,7.6179]
[1777791267094,38.6,78315.77,0.1,-0.05205,4e-05,7.6179]
[1777791272738,38.66,78309.94,0.1,-0.05253,4e-05,7.67289]
[1777791276714,38.68,78317.68,0.1,-0.05233,4e-05,7.65063]
[1777791276775,38.7,78318.43,0.1,-0.0524,4e-05,7.65804]
[1777791282329,38.71,78318.48,0.1,-0.05242,4e-05,7.66041]
[1777791287364,38.71,78330.72,0.1,-0.05197,4e-05,7.60899]
[1777791292399,38.72,78323.81,0.1,-0.05225,4e-05,7.64164]
[1777791297433,38.72,78323.08,0.1,-0.0523,4e-05,7.64713]
[1777791302468,38.73,78317.17,0.1,-0.05255,4e-05,7.67515]
[1777791307624,38.73,78310.32,0.1,-0.05283,4e-05,7.70684]
[1777791307654,38.73,78310.15,0.1,-0.05284,4e-05,7.70794]
[1777791311887,38.74,78300.15,0.1,-0.05325,4e-05,7.75457]
[1777791313858,38.74,78290.12,0.1,-0.05366,4e-05,7.80057]
[1777791320595,38.75,78290.18,0.1,-0.0537,4e-05,7.80612]
[1777791327644,38.76,78290.22,0.1,-0.05374,4e-05,7.81091]
[1777791332678,38.77,78290.25,0.1,-0.05375,4e-05,7.81111]
[1777791341742,38.78,78290.18,0.1,-0.05381,4e-05,7.8176]
[1777791349798,38.79,78290.13,0.1,-0.05386,4e-05,7.82317]
[1777791354833,38.8,78289.81,0.1,-0.0539,4e-05,7.82787]
[1777791360062,38.8,78277.87,0.1,-0.0544,4e-05,7.8835]
[1777791363120,38.8,78267.6,0.1,-0.05482,4e-05,7.93142]
[1777791369084,38.81,78268.59,0.1,-0.0548,4e-05,7.92942]
[1777791379002,38.82,78274.45,0.1,-0.05462,4e-05,7.90884]
[1777791381729,38.82,78277.88,0.1,-0.05449,4e-05,7.8946]
[1777791387060,38.83,78276.8,0.1,-0.05456,4e-05,7.90262]
[1777791391003,38.83,78277.46,0.1,-0.05455,4e-05,7.90127]
[1777791396126,38.84,78278.97,0.1,-0.0545,4e-05,7.89465]
[1777791401161,38.84,78279.25,0.1,-0.05451,4e-05,7.89616]
[1777791406195,38.85,78278.09,0.1,-0.05458,4e-05,7.9041]
[1777791411231,38.85,78278.03,0.1,-0.05461,4e-05,7.90708]
[1777791417274,38.86,78281.17,0.1,-0.05452,4e-05,7.89684]
[1777791423316,38.87,78281.74,0.1,-0.05452,4e-05,7.89762]
[1777791429358,38.88,78283.46,0.1,-0.05448,4e-05,7.89326]
[1777791434393,38.88,78287.86,0.1,-0.05433,4e-05,7.87656]
[1777791441442,38.89,78287.07,0.1,-0.0544,4e-05,7.8841]
[1777791447484,38.9,78288.27,0.1,-0.05438,4e-05,7.88218]
[1777791452521,38.9,78288.71,0.1,-0.05437,4e-05,7.87989]
[1777791453930,38.9,78288.71,0.1,-0.05437,4e-05,7.87989]
[1777791464605,38.91,78288.59,0.1,-0.05443,4e-05,7.88711]
[1777791469639,38.92,78277.79,0.1,-0.05488,4e-05,7.93766]
[1777791474463,38.92,78276.74,0.1,-0.05494,4e-05,7.94419]
[1777791474562,38.92,78276.74,0.1,-0.05495,4e-05,7.94465]
[1777791479710,38.92,78276.77,0.1,-0.05494,4e-05,7.94413]
[1777791484747,38.92,78276.77,0.1,-0.05494,4e-05,7.94378]
[1777791491796,38.92,78276.87,0.1,-0.05493,4e-05,7.94286]
[1777791498845,38.92,78277.26,0.1,-0.05491,4e-05,7.94069]
[1777791503880,38.92,78277.36,0.1,-0.05491,4e-05,7.93998]
[1777791511936,38.92,78276.6,0.1,-0.05491,4e-05,7.93978]
[1777791516970,38.92,78277.59,0.1,-0.05487,4e-05,7.93504]
[1777791523013,38.92,78276.69,0.1,-0.0549,4e-05,7.93863]
[1777791529057,38.92,78275.09,0.1,-0.05496,4e-05,7.94526]
[1777791534091,38.92,78275.16,0.1,-0.05495,4e-05,7.94449]
[1777791540134,38.91,78276.31,0.1,-0.0549,4e-05,7.93881]
[1777791545169,38.91,78280.93,0.1,-0.05472,4e-05,7.91787]
[1777791550204,38.91,78282.51,0.1,-0.05465,4e-05,7.91064]
[1777791552740,38.91,78282.79,0.1,-0.05464,4e-05,7.90933]
[1777791553225,38.91,78282.86,0.1,-0.05464,4e-05,7.90899]
[1777791558266,38.92,78282.72,0.1,-0.05466,4e-05,7.91213]
[1777791564307,38.92,78281.87,0.1,-0.05472,4e-05,7.91891]
[1777791569343,38.93,78281.99,0.1,-0.05474,4e-05,7.9208]
[1777791574378,38.93,78281.5,0.1,-0.05476,4e-05,7.92221]
[1777791579413,38.94,78281.5,0.1,-0.05479,4e-05,7.92505]
[1777791585455,38.94,78281.65,0.1,-0.05481,4e-05,7.92721]
[1777791590490,38.95,78281.74,0.1,-0.05482,4e-05,7.92914]
[1777791597539,38.96,78282.14,0.1,-0.05483,4e-05,7.93057]
[1777791602585,38.96,78282.72,0.1,-0.05483,4e-05,7.93029]
[1777791607617,38.96,78284.76,0.1,-0.05477,4e-05,7.92349]
[1777791615673,38.97,78284.71,0.1,-0.0548,4e-05,7.9274]
[1777791620708,38.98,78284.19,0.1,-0.05484,4e-05,7.932]
[1777791625743,38.98,78286.91,0.1,-0.05476,4e-05,7.92217]
[1777791630779,38.99,78288.57,0.1,-0.05471,4e-05,7.91718]
[1777791635813,38.99,78289.46,0.1,-0.05468,4e-05,7.91246]
[1777791637191,38.99,78289.46,0.1,-0.05468,4e-05,7.91246]
[1777791637292,38.99,78289.46,0.1,-0.05468,4e-05,7.91294]
[1777791639253,38.99,78290.67,0.1,-0.05463,4e-05,7.90751]
[1777791639354,38.99,78292.44,0.1,-0.05456,4e-05,7.8996]
[1777791642526,38.99,78294.5,0.1,-0.05449,4e-05,7.89119]
[1777791645446,38.99,78300.59,0.1,-0.05425,4e-05,7.86502]
[1777791645891,38.99,78300.59,0.1,-0.05425,4e-05,7.86502]
[1777791645932,38.99,78302.75,0.1,-0.05417,4e-05,7.85576]
[1777791647503,38.99,78303.06,0.1,-0.05416,4e-05,7.85443]
[1777791651623,38.99,78305.19,0.1,-0.05408,4e-05,7.84526]
[1777791651666,39.0,78305.19,0.1,-0.05408,4e-05,7.84533]
[1777791656521,39.0,78305.22,0.1,-0.05409,4e-05,7.84621]
[1777791664018,39.01,78306.47,0.1,-0.05408,4e-05,7.84581]
[1777791666060,39.01,78308.67,0.1,-0.054,4e-05,7.83661]
[1777791666063,39.01,78308.67,0.1,-0.054,4e-05,7.83661]
[1777791666147,39.01,78312.25,0.1,-0.05386,4e-05,7.82134]
[1777791670426,39.01,78328.13,0.1,-0.05325,4e-05,7.7521]
[1777791676101,39.01,78333.65,0.1,-0.05305,4e-05,7.72949]
[1777791678423,39.01,78333.61,0.1,-0.05305,4e-05,7.72994]
[1777791679122,39.02,78333.9,0.1,-0.05304,4e-05,7.7292]
[1777791685165,39.02,78333.97,0.1,-0.05307,4e-05,7.73238]
[1777791690671,39.03,78335.32,0.1,-0.05304,4e-05,7.72875]
[1777791692941,39.03,78335.32,0.1,-0.05305,4e-05,7.72989]
[1777791692958,39.03,78335.32,0.1,-0.05305,4e-05,7.72989]
[1777791693221,39.03,78337.94,0.1,-0.05294,4e-05,7.71642]
[1777791698258,39.03,78341.12,0.1,-0.05283,4e-05,7.70387]
[1777791703292,39.04,78338.26,0.1,-0.05295,4e-05,7.71772]
[1777791708328,39.04,78336.58,0.1,-0.05302,4e-05,7.72618]
[1777791713362,39.04,78336.99,0.1,-0.05302,4e-05,7.72546]
[1777791719406,39.04,78340.64,0.1,-0.05289,4e-05,7.71088]
[1777791724440,39.05,78340.53,0.1,-0.0529,4e-05,7.71252]
[1777791729475,39.05,78341.04,0.1,-0.05289,4e-05,7.71143]
[1777791734510,39.05,78343.47,0.1,-0.05281,4e-05,7.70197]
[1777791739545,39.05,78350.61,0.1,-0.05254,4e-05,7.67207]
[1777791745418,39.06,78352.97,0.1,-0.05246,4e-05,7.66295]
[1777791750858,39.06,78357.82,0.1,-0.0523,4e-05,7.64405]
[1777791759687,39.07,78356.78,0.1,-0.05234,4e-05,7.64845]
[1777791768297,39.07,78359.66,0.1,-0.05224,4e-05,7.63713]
[1777791774792,39.07,78364.64,0.1,-0.05208,4e-05,7.61899]
[1777791779458,39.08,78363.38,0.1,-0.05214,4e-05,7.62542]
[1777791788894,39.08,78363.42,0.1,-0.05217,4e-05,7.62859]
[1777791793958,39.09,78364.12,0.1,-0.05215,4e-05,7.62704]
[1777791800332,39.09,78364.58,0.1,-0.05214,4e-05,7.62593]
[1777791807019,39.09,78365.17,0.1,-0.05215,4e-05,7.62628]
[1777791812054,39.1,78365.28,0.1,-0.05213,4e-05,7.6241]
[1777791819104,39.1,78365.41,0.1,-0.05215,4e-05,7.62551]
[1777791825146,39.1,78364.47,0.1,-0.0522,4e-05,7.63125]
[1777791826137,39.1,78364.47,0.1,-0.0522,4e-05,7.63125]
[1777791827625,39.1,78364.6,0.1,-0.0522,4e-05,7.63122]
[1777791831847,39.11,78364.36,0.1,-0.05221,4e-05,7.63332]
[1777791832195,39.11,78365.12,0.1,-0.05219,4e-05,7.63029]
[1777791838237,39.1,78364.07,0.1,-0.05222,4e-05,7.63364]
[1777791841995,39.1,78362.38,0.1,-0.05228,4e-05,7.64036]
[1777791842265,39.1,78361.09,0.1,-0.05232,4e-05,7.64574]
[1777791843908,39.1,78359.61,0.1,-0.05238,4e-05,7.65241]
[1777791844649,39.1,78355.58,0.1,-0.05254,4e-05,7.67016]
[1777791850321,39.11,78345.86,0.1,-0.05292,4e-05,7.71355]
[1777791851840,39.11,78345.25,0.1,-0.05295,4e-05,7.71634]
[1777791857370,39.11,78339.73,0.1,-0.05317,4e-05,7.74105]
[1777791862406,39.11,78339.38,0.1,-0.05318,4e-05,7.74301]
[1777791867441,39.11,78339.32,0.1,-0.05319,4e-05,7.74373]
[1777791870968,39.11,78339.42,0.1,-0.05319,4e-05,7.74358]
[1777791876504,39.11,78339.68,0.1,-0.05316,4e-05,7.73993]
[1777791880761,39.11,78339.66,0.1,-0.05317,4e-05,7.74047]
[1777791882679,39.11,78340.16,0.1,-0.05315,4e-05,7.73852]
[1777791884697,39.11,78340.13,0.1,-0.05315,4e-05,7.73877]
[1777791890603,39.11,78339.86,0.1,-0.05317,4e-05,7.74079]
[1777791891435,39.11,78339.86,0.1,-0.05317,4e-05,7.74079]
[1777791896644,39.12,78354.14,0.1,-0.05263,4e-05,7.67928]
[1777791897406,39.12,78354.14,0.1,-0.05263,4e-05,7.67928]
[1777791903583,39.12,78354.08,0.1,-0.05264,4e-05,7.68062]
[1777791908730,39.12,78354.17,0.1,-0.05265,4e-05,7.68169]
[1777791916786,39.12,78354.38,0.1,-0.05265,4e-05,7.68258]
[1777791921821,39.13,78360.08,0.1,-0.05244,4e-05,7.6588]
[1777791926856,39.13,78363.2,0.1,-0.05234,4e-05,7.64648]
[1777791931891,39.13,78366.19,0.1,-0.05221,4e-05,7.63179]
[1777791936579,39.13,78366.26,0.1,-0.05222,4e-05,7.63235]
[1777791938110,39.13,78366.3,0.1,-0.05222,4e-05,7.63247]
[1777791938177,39.14,78366.3,0.1,-0.05223,4e-05,7.63306]
[1777791945989,39.13,78366.41,0.1,-0.05221,4e-05,7.63125]
[1777791951024,39.13,78366.78,0.1,-0.05219,4e-05,7.62886]
[1777791951871,39.13,78366.78,0.1,-0.05219,4e-05,7.62886]
[1777791952678,39.13,78387.02,0.1,-0.05142,4e-05,7.54136]
[1777791953233,39.13,78387.02,0.1,-0.05142,4e-05,7.54136]
[1777791953451,39.13,78404.56,0.1,-0.05076,4e-05,7.46617]
[1777791953746,39.13,78404.56,0.1,-0.05076,4e-05,7.46617]
[1777791953980,39.13,78404.56,0.1,-0.05076,4e-05,7.46617]
[1777791956801,39.13,78393.05,0.1,-0.0512,4e-05,7.51573]
[1777791956809,39.13,78393.05,0.1,-0.0512,4e-05,7.51573]
[1777791962101,39.13,78392.52,0.1,-0.05122,4e-05,7.51816]
[1777791962944,39.13,78392.52,0.1,-0.05122,4e-05,7.51816]
[1777791968143,39.13,78392.34,0.1,-0.05122,4e-05,7.51904]
[1777791971901,39.13,78392.34,0.1,-0.05122,4e-05,7.51907]
[1777791977206,39.13,78393.48,0.1,-0.05118,4e-05,7.5143]
[1777791983249,39.13,78393.43,0.1,-0.05119,4e-05,7.51459]
[1777791987670,39.13,78393.58,0.1,-0.05118,4e-05,7.51399]
[1777791993112,39.13,78404.85,0.1,-0.05074,4e-05,7.46268]
[1777791995936,39.13,78407.92,0.1,-0.05063,4e-05,7.44991]
[1777792001374,39.14,78419.63,0.1,-0.0502,4e-05,7.40112]
[1777792006409,39.14,78419.46,0.1,-0.05022,4e-05,7.40285]
[1777792011445,39.14,78420.69,0.1,-0.05018,4e-05,7.39864]
[1777792016480,39.14,78422.66,0.1,-0.05012,4e-05,7.39134]
[1777792021514,39.14,78417.99,0.1,-0.0503,4e-05,7.41214]
[1777792026550,39.15,78416.72,0.1,-0.05035,4e-05,7.4184]
[1777792031585,39.15,78415.26,0.1,-0.05041,4e-05,7.42542]
[1777792033060,39.15,78416.71,0.1,-0.05036,4e-05,7.41941]
[1777792038634,39.15,78414.36,0.1,-0.05046,4e-05,7.43042]
[1777792043687,39.15,78418.77,0.1,-0.0503,4e-05,7.41244]
[1777792043921,39.15,78418.77,0.1,-0.0503,4e-05,7.41244]
[1777792044684,39.15,78434.51,0.1,-0.04972,4e-05,7.3459]
[1777792045672,39.15,78434.51,0.1,-0.04972,4e-05,7.3459]
[1777792046167,39.15,78439.05,0.1,-0.04956,4e-05,7.32703]
[1777792053747,39.16,78422.83,0.1,-0.05015,4e-05,7.39424]
[1777792059789,39.16,78423.09,0.1,-0.05015,4e-05,7.39444]
[1777792064824,39.16,78422.98,0.1,-0.05016,4e-05,7.396]
[1777792071873,39.16,78421.84,0.1,-0.05022,4e-05,7.40234]
[1777792072894,39.16,78421.84,0.1,-0.05022,4e-05,7.40234]
[1777792080935,39.17,78418.87,0.1,-0.05034,4e-05,7.41683]
[1777792085971,39.17,78430.69,0.1,-0.04992,4e-05,7.3677]
[1777792088092,39.17,78430.68,0.1,-0.04994,4e-05,7.37038]
[1777792094028,39.17,78439.47,0.1,-0.04962,4e-05,7.33327]
[1777792099064,39.18,78439.15,0.1,-0.04963,4e-05,7.3352]
[1777792104099,39.18,78440.18,0.1,-0.0496,4e-05,7.33092]
[1777792109137,39.18,78436.17,0.1,-0.04974,4e-05,7.34785]
[1777792113070,39.18,78428.89,0.1,-0.04999,4e-05,7.37548]
[1777792116932,39.18,78431.44,0.1,-0.0499,4e-05,7.36538]
[1777792123234,39.18,78429.12,0.1,-0.04999,4e-05,7.37516]
[1777792128270,39.18,78429.0,0.1,-0.04999,4e-05,7.37541]
[1777792135320,39.18,78427.25,0.1,-0.05005,4e-05,7.38249]
[1777792140355,39.17,78426.25,0.1,-0.05009,4e-05,7.38646]
[1777792145390,39.17,78423.87,0.1,-0.05017,4e-05,7.39625]
[1777792150120,39.17,78423.86,0.1,-0.05017,4e-05,7.39599]
[1777792154452,39.17,78422.46,0.1,-0.05022,4e-05,7.4016]
[1777792154624,39.17,78422.46,0.1,-0.05022,4e-05,7.4016]
[1777792155244,39.17,78422.15,0.1,-0.05023,4e-05,7.40282]
[1777792159165,39.17,78414.1,0.1,-0.05053,4e-05,7.43753]
[1777792160742,39.17,78414.17,0.1,-0.05053,4e-05,7.43739]
[1777792167405,39.17,78410.06,0.1,-0.05069,4e-05,7.45544]
[1777792172857,39.18,78410.61,0.1,-0.05065,4e-05,7.45073]
[1777792172859,39.18,78410.61,0.1,-0.05065,4e-05,7.45073]
[1777792178645,39.17,78410.33,0.1,-0.05066,4e-05,7.451]
[1777792183680,39.17,78411.09,0.1,-0.05062,4e-05,7.4469]
[1777792186235,39.17,78411.09,0.1,-0.05062,4e-05,7.4469]
[1777792189773,39.17,78398.82,0.1,-0.05108,4e-05,7.49903]
[1777792189775,39.17,78398.82,0.1,-0.05108,4e-05,7.49903]
[1777792195766,39.17,78390.03,0.1,-0.05141,4e-05,7.53686]
[1777792198018,39.17,78388.99,0.1,-0.05145,4e-05,7.54134]
[1777792203822,39.17,78391.5,0.1,-0.05135,4e-05,7.53059]
[1777792206256,39.17,78397.4,0.1,-0.05113,4e-05,7.5054]
[1777792211984,39.17,78401.04,0.1,-0.051,4e-05,7.49037]
[1777792217922,39.18,78403.61,0.1,-0.05091,4e-05,7.48008]
[1777792218630,39.18,78403.61,0.1,-0.05091,4e-05,7.48008]
[1777792218645,39.18,78403.61,0.1,-0.05091,4e-05,7.48008]
[1777792223964,39.17,78407.28,0.1,-0.05077,4e-05,7.46375]
[1777792230010,39.17,78407.07,0.1,-0.05077,4e-05,7.46374]
[1777792235042,39.17,78406.63,0.1,-0.05076,4e-05,7.46175]
[1777792240077,39.17,78406.28,0.1,-0.05077,4e-05,7.46247]
[1777792248133,39.17,78406.28,0.1,-0.05075,4e-05,7.46107]
[1777792258203,39.16,78406.03,0.1,-0.05075,4e-05,7.46059]
[1777792265130,39.16,78406.07,0.1,-0.05075,4e-05,7.46027]
[1777792271294,39.16,78406.04,0.1,-0.05073,4e-05,7.45856]
[1777792277336,39.16,78406.19,0.1,-0.05072,4e-05,7.457]
[1777792282371,39.16,78406.47,0.1,-0.0507,4e-05,7.45506]
[1777792287405,39.15,78406.52,0.1,-0.05069,4e-05,7.4541]
[1777792292441,39.15,78407.36,0.1,-0.05064,4e-05,7.44669]
[1777792299490,39.15,78407.63,0.1,-0.05062,4e-05,7.4446]
[1777792304144,39.15,78397.59,0.1,-0.05099,4e-05,7.48693]
[1777792308203,39.15,78391.79,0.1,-0.05121,4e-05,7.51181]
[1777792314050,39.15,78390.81,0.1,-0.05125,4e-05,7.51623]
[1777792317578,39.15,78390.56,0.1,-0.05126,4e-05,7.51739]
[1777792322655,39.15,78388.99,0.1,-0.05132,4e-05,7.52431]
[1777792325513,39.15,78388.49,0.1,-0.05134,4e-05,7.52652]
[1777792330710,39.15,78385.21,0.1,-0.05146,4e-05,7.54082]
[1777792335746,39.15,78382.06,0.1,-0.05158,4e-05,7.55443]
[1777792336122,39.15,78382.06,0.1,-0.05158,4e-05,7.55443]
[1777792341787,39.15,78380.66,0.1,-0.05163,4e-05,7.56046]
[1777792346851,39.15,78380.43,0.1,-0.05164,4e-05,7.56145]
[1777792346852,39.15,78380.43,0.1,-0.05164,4e-05,7.56145]
[1777792352864,39.15,78378.26,0.1,-0.0517,4e-05,7.56763]
[1777792357902,39.15,78378.88,0.1,-0.05168,4e-05,7.56496]
[1777792358135,39.15,78378.88,0.1,-0.05168,4e-05,7.56496]
[1777792363943,39.15,78376.98,0.1,-0.05175,4e-05,7.57309]
[1777792369985,39.15,78375.49,0.1,-0.05181,4e-05,7.57936]
[1777792375024,39.15,78375.85,0.1,-0.05179,4e-05,7.57769]
[1777792380060,39.15,78376.02,0.1,-0.05179,4e-05,7.57691]
[1777792385101,39.15,78370.52,0.1,-0.052,4e-05,7.60065]
[1777792391145,39.15,78369.15,0.1,-0.05205,4e-05,7.60642]
[1777792396180,39.15,78363.69,0.1,-0.05225,4e-05,7.62983]
[1777792401405,39.15,78362.31,0.1,-0.0523,4e-05,7.63547]
[1777792403626,39.15,78362.24,0.1,-0.0523,4e-05,7.63556]
[1777792407339,39.15,78361.75,0.1,-0.05232,4e-05,7.63717]
[1777792408557,39.15,78359.04,0.1,-0.05242,4e-05,7.64881]
[1777792412522,39.15,78350.79,0.1,-0.05271,4e-05,7.68086]
[1777792418334,39.14,78352.61,0.1,-0.05263,4e-05,7.67173]
[1777792423369,39.14,78350.72,0.1,-0.0527,4e-05,7.67917]
[1777792429411,39.14,78350.28,0.1,-0.05271,4e-05,7.68013]
[1777792435453,39.14,78350.3,0.1,-0.0527,4e-05,7.67913]
[1777792441495,39.14,78350.2,0.1,-0.05269,4e-05,7.67869]
[1777792446530,39.14,78349.96,0.1,-0.0527,4e-05,7.67903]
[1777792453579,39.13,78350.4,0.1,-0.05267,4e-05,7.67617]
[1777792458614,39.13,78351.09,0.1,-0.05264,4e-05,7.67253]
[1777792467677,39.13,78351.03,0.1,-0.05263,4e-05,7.67169]
[1777792472712,39.13,78349.98,0.1,-0.05265,4e-05,7.67252]
[1777792477747,39.13,78348.28,0.1,-0.05271,4e-05,7.67929]
[1777792482782,39.13,78348.67,0.1,-0.05269,4e-05,7.67696]
[1777792492852,39.12,78348.68,0.1,-0.05268,4e-05,7.67572]
[1777792499901,39.12,78347.34,0.1,-0.05272,4e-05,7.68073]
[1777792508964,39.12,78351.07,0.1,-0.05257,4e-05,7.66336]
[1777792510334,39.12,78357.69,0.1,-0.05231,4e-05,7.63452]
[1777792516015,39.12,78362.52,0.1,-0.05213,4e-05,7.61338]
[1777792522055,39.12,78362.2,0.1,-0.05214,4e-05,7.61465]
[1777792522336,39.12,78362.2,0.1,-0.05214,4e-05,7.61465]
[1777792529104,39.12,78362.25,0.1,-0.05213,4e-05,7.61419]
[1777792534139,39.12,78362.6,0.1,-0.0521,4e-05,7.60934]
[1777792539174,39.12,78362.57,0.1,-0.0521,4e-05,7.60927]
[1777792546223,39.12,78362.53,0.1,-0.0521,4e-05,7.60912]
[1777792553226,39.12,78362.53,0.1,-0.0521,4e-05,7.60912]
[1777792561328,39.12,78355.51,0.1,-0.05236,4e-05,7.63871]
[1777792567014,39.11,78352.66,0.1,-0.05246,4e-05,7.65066]
[1777792572405,39.11,78351.48,0.1,-0.0525,4e-05,7.65486]
[1777792578447,39.11,78351.43,0.1,-0.0525,4e-05,7.65417]
[1777792586141,39.11,78351.43,0.1,-0.05249,4e-05,7.65368]
[1777792591538,39.11,78344.87,0.1,-0.05271,4e-05,7.6779]
[1777792596573,39.11,78342.17,0.1,-0.05281,4e-05,7.68887]
[1777792599659,39.11,78339.81,0.1,-0.0529,4e-05,7.69879]
[1777792605636,39.1,78347.05,0.1,-0.05261,4e-05,7.66606]
[1777792611571,39.1,78339.83,0.1,-0.05288,4e-05,7.69692]
[1777792617024,39.1,78339.67,0.1,-0.05288,4e-05,7.69651]
[1777792622027,39.1,78337.82,0.1,-0.05294,4e-05,7.70358]
[1777792628798,39.09,78338.65,0.1,-0.0529,4e-05,7.69835]
[1777792633833,39.09,78338.47,0.1,-0.05289,4e-05,7.69812]
[1777792638868,39.09,78338.66,0.1,-0.05288,4e-05,7.69625]
[1777792643903,39.09,78338.75,0.1,-0.05287,4e-05,7.69482]
[1777792649945,39.09,78338.71,0.1,-0.05286,4e-05,7.69377]
[1777792654980,39.08,78339.33,0.1,-0.0528,4e-05,7.68691]
[1777792668071,39.08,78339.09,0.1,-0.05279,4e-05,7.68536]
[1777792673106,39.08,78342.58,0.1,-0.05265,4e-05,7.66919]
[1777792678141,39.08,78341.63,0.1,-0.05268,4e-05,7.67244]
[1777792685189,39.07,78341.85,0.1,-0.05266,4e-05,7.6702]
[1777792690224,39.07,78342.15,0.1,-0.05264,4e-05,7.66799]
[1777792690467,39.07,78342.15,0.1,-0.05264,4e-05,7.66799]
[1777792696267,39.07,78347.08,0.1,-0.05244,4e-05,7.64552]
[1777792701302,39.07,78347.24,0.1,-0.05243,4e-05,7.6441]
[1777792706337,39.07,78347.06,0.1,-0.05243,4e-05,7.64413]
[1777792711371,39.06,78345.67,0.1,-0.05245,4e-05,7.64628]
[1777792711489,39.06,78345.67,0.1,-0.05245,4e-05,7.64628]
[1777792718421,39.06,78345.65,0.1,-0.05245,4e-05,7.64526]
[1777792723456,39.06,78346.07,0.1,-0.05242,4e-05,7.64263]
[1777792731512,39.06,78346.08,0.1,-0.05241,4e-05,7.64134]
[1777792736547,39.06,78345.91,0.1,-0.05241,4e-05,7.64129]
[1777792743595,39.05,78345.94,0.1,-0.0524,4e-05,7.64006]
[1777792748631,39.05,78345.28,0.1,-0.05242,4e-05,7.64199]
[1777792753666,39.05,78345.28,0.1,-0.05241,4e-05,7.64118]
[1777792766759,39.05,78345.32,0.1,-0.05239,4e-05,7.63897]
[1777792771794,39.05,78342.75,0.1,-0.05246,4e-05,7.64618]
[1777792781864,39.04,78342.32,0.1,-0.05247,4e-05,7.64641]
[1777792790927,39.04,78342.62,0.1,-0.05244,4e-05,7.64366]
[1777792796970,39.04,78342.48,0.1,-0.05244,4e-05,7.64335]
[1777792805028,39.03,78342.55,0.1,-0.05243,4e-05,7.64184]
[1777792810224,39.03,78342.51,0.1,-0.05242,4e-05,7.64142]
[1777792816107,39.03,78342.59,0.1,-0.05241,4e-05,7.64008]
[1777792821143,39.03,78342.75,0.1,-0.0524,4e-05,7.63873]
[1777792826178,39.03,78344.98,0.1,-0.05231,4e-05,7.62845]
[1777792831213,39.03,78344.94,0.1,-0.05229,4e-05,7.62499]
[1777792838915,39.03,78345.05,0.1,-0.05228,4e-05,7.62431]
[1777792844304,39.03,78344.98,0.1,-0.05227,4e-05,7.62363]
[1777792849339,39.03,78344.75,0.1,-0.05228,4e-05,7.62423]
[1777792854521,39.02,78344.76,0.1,-0.05228,4e-05,7.62395]
[1777792855818,39.02,78344.76,0.1,-0.05228,4e-05,7.6238]
[1777792856088,39.02,78344.76,0.1,-0.05228,4e-05,7.6238]
[1777792862432,39.02,78344.76,0.1,-0.05227,4e-05,7.62319]
[1777792867826,39.02,78344.76,0.1,-0.05227,4e-05,7.62283]
[1777792877807,39.02,78345.36,0.1,-0.05224,4e-05,7.61995]
[1777792889677,39.02,78345.41,0.1,-0.05223,4e-05,7.61874]
[1777792895022,39.02,78345.3,0.1,-0.05224,4e-05,7.61917]
[1777792900699,39.02,78345.3,0.1,-0.05221,4e-05,7.61556]
[1777792910021,39.02,78345.3,0.1,-0.05221,4e-05,7.61531]
[1777792916811,39.02,78345.34,0.1,-0.0522,4e-05,7.61453]
[1777792925874,39.02,78346.73,0.1,-0.05215,4e-05,7.60801]
[1777792930909,39.02,78349.66,0.1,-0.05203,4e-05,7.59515]
[1777792936601,39.02,78349.73,0.1,-0.05203,4e-05,7.59474]
[1777792938075,39.02,78349.75,0.1,-0.05203,4e-05,7.5946]
[1777792939974,39.02,78365.05,0.1,-0.05144,4e-05,7.52833]
[1777792944074,39.02,78369.15,0.1,-0.05129,4e-05,7.51096]
[1777792949871,39.02,78369.54,0.1,-0.05128,4e-05,7.50995]
[1777792951846,39.02,78370.07,0.1,-0.05125,4e-05,7.50478]
[1777792959055,39.02,78369.88,0.1,-0.05126,4e-05,7.50615]
[1777792959841,39.02,78369.88,0.1,-0.05126,4e-05,7.50646]
[1777792963827,39.02,78370.5,0.1,-0.05124,4e-05,7.50409]
[1777792969177,39.02,78371.71,0.1,-0.0512,4e-05,7.49958]
[1777792969828,39.02,78371.71,0.1,-0.0512,4e-05,7.49958]
[1777792973836,39.02,78380.3,0.1,-0.05088,4e-05,7.46312]
[1777792977831,39.02,78376.13,0.1,-0.05104,4e-05,7.4816]
[1777792983275,39.03,78376.22,0.1,-0.05105,4e-05,7.48197]
[1777792988313,39.03,78376.58,0.1,-0.05104,4e-05,7.48105]
[1777792993790,39.03,78380.0,0.1,-0.05091,4e-05,7.46702]
[1777793003418,39.03,78384.12,0.1,-0.05077,4e-05,7.45085]
[1777793003800,39.03,78384.12,0.1,-0.05077,4e-05,7.45085]
[1777793009460,39.03,78383.95,0.1,-0.05079,4e-05,7.45254]
[1777793014495,39.03,78382.22,0.1,-0.05084,4e-05,7.45758]
[1777793019530,39.04,78380.65,0.1,-0.0509,4e-05,7.46501]
[1777793026579,39.04,78380.24,0.1,-0.05093,4e-05,7.46764]
[1777793031609,39.04,78380.73,0.1,-0.05091,4e-05,7.46614]
[1777793036650,39.04,78372.73,0.1,-0.05122,4e-05,7.50091]
[1777793041771,39.04,78373.27,0.1,-0.0512,4e-05,7.49882]
[1777793047727,39.04,78376.95,0.1,-0.05107,4e-05,7.48358]
[1777793052763,39.04,78376.84,0.1,-0.05107,4e-05,7.48451]
[1777793057798,39.04,78377.6,0.1,-0.05105,4e-05,7.48174]
[1777793062833,39.04,78377.67,0.1,-0.05105,4e-05,7.48194]
[1777793063146,39.04,78377.67,0.1,-0.05105,4e-05,7.48194]
[1777793065212,39.04,78377.95,0.1,-0.05104,4e-05,7.48083]
[1777793065832,39.04,78377.95,0.1,-0.05104,4e-05,7.48083]
[1777793070888,39.05,78378.91,0.1,-0.05101,4e-05,7.47739]
[1777793075923,39.05,78379.13,0.1,-0.05099,4e-05,7.47384]
[1777793082974,39.05,78378.4,0.1,-0.05102,4e-05,7.47766]
[1777793085841,39.05,78379.21,0.1,-0.05099,4e-05,7.47428]
[1777793090873,39.05,78385.29,0.1,-0.05077,4e-05,7.44878]
[1777793100130,39.05,78397.79,0.1,-0.05032,4e-05,7.39772]
[1777793105164,39.06,78398.09,0.1,-0.05032,4e-05,7.39749]
[1777793111209,39.06,78391.97,0.1,-0.05056,4e-05,7.42484]
[1777793111910,39.06,78391.97,0.1,-0.05056,4e-05,7.42484]
[1777793117025,39.06,78389.46,0.1,-0.05066,4e-05,7.43614]
[1777793118784,39.06,78387.6,0.1,-0.05073,4e-05,7.44437]
[1777793123828,39.06,78385.69,0.1,-0.0508,4e-05,7.453]
[1777793129090,39.06,78382.28,0.1,-0.05094,4e-05,7.46824]
[1777793134371,39.06,78382.32,0.1,-0.05092,4e-05,7.4656]
[1777793139406,39.06,78382.81,0.1,-0.05091,4e-05,7.46398]
[1777793144441,39.07,78382.95,0.1,-0.05091,4e-05,7.46389]
[1777793150483,39.07,78382.75,0.1,-0.05092,4e-05,7.46536]
[1777793155517,39.07,78382.56,0.1,-0.05093,4e-05,7.4667]
[1777793160553,39.07,78389.02,0.1,-0.05069,4e-05,7.43961]
[1777793163835,39.07,78392.1,0.1,-0.05058,4e-05,7.42675]
[1777793168265,39.07,78393.17,0.1,-0.05055,4e-05,7.42308]
[1777793173771,39.07,78395.08,0.1,-0.05049,4e-05,7.41587]
[1777793175612,39.07,78395.39,0.1,-0.05048,4e-05,7.41494]
[1777793176515,39.07,78407.26,0.1,-0.05004,4e-05,7.36459]
[1777793179435,39.08,78416.5,0.1,-0.04971,4e-05,7.32632]
[1777793185728,39.08,78414.31,0.1,-0.04981,4e-05,7.33789]
[1777793191769,39.08,78414.63,0.1,-0.04979,4e-05,7.33535]
[1777793196806,39.09,78413.69,0.1,-0.04984,4e-05,7.3409]
[1777793202848,39.09,78413.79,0.1,-0.04985,4e-05,7.34233]
[1777793203079,39.09,78413.79,0.1,-0.04985,4e-05,7.34233]
[1777793208889,39.1,78413.11,0.1,-0.04989,4e-05,7.34703]
[1777793210265,39.1,78413.78,0.1,-0.04987,4e-05,7.34449]
[1777793215939,39.1,78413.71,0.1,-0.04989,4e-05,7.3466]
[1777793220537,39.1,78411.33,0.1,-0.04999,4e-05,7.35788]
[1777793226099,39.1,78408.5,0.1,-0.0501,4e-05,7.3713]
[1777793226146,39.1,78408.5,0.1,-0.0501,4e-05,7.3713]
[1777793227016,39.11,78435.27,0.1,-0.04912,4e-05,7.25865]
[1777793230616,39.11,78442.84,0.1,-0.04886,4e-05,7.22807]
[1777793234704,39.11,78441.78,0.1,-0.04891,4e-05,7.23401]
[1777793236987,39.11,78443.21,0.1,-0.04887,4e-05,7.22899]
[1777793240437,39.12,78444.11,0.1,-0.04884,4e-05,7.22659]
[1777793245154,39.12,78444.05,0.1,-0.04886,4e-05,7.22779]
[1777793247633,39.12,78443.94,0.1,-0.04887,4e-05,7.22912]
[1777793250554,39.12,78442.59,0.1,-0.04893,4e-05,7.23628]
[1777793256220,39.13,78446.7,0.1,-0.04877,4e-05,7.21765]
[1777793261256,39.13,78446.5,0.1,-0.04879,4e-05,7.21956]
[1777793266291,39.13,78445.27,0.1,-0.04884,4e-05,7.22575]
[1777793271326,39.13,78445.29,0.1,-0.04885,4e-05,7.22668]
[1777793277872,39.13,78445.1,0.1,-0.04887,4e-05,7.22826]
[1777793283410,39.14,78445.4,0.1,-0.04887,4e-05,7.22846]
[1777793288445,39.14,78445.36,0.1,-0.04888,4e-05,7.2295]
[1777793294487,39.14,78443.78,0.1,-0.04894,4e-05,7.2371]
[1777793300141,39.14,78443.67,0.1,-0.04895,4e-05,7.23802]
[1777793307578,39.14,78443.38,0.1,-0.04897,4e-05,7.24072]
[1777793314341,39.15,78443.15,0.1,-0.04897,4e-05,7.23922]
[1777793320669,39.15,78443.76,0.1,-0.04896,4e-05,7.23802]
[1777793326711,39.15,78442.42,0.1,-0.04901,4e-05,7.24456]
[1777793332753,39.15,78438.88,0.1,-0.04915,4e-05,7.26032]
[1777793337788,39.15,78425.37,0.1,-0.04965,4e-05,7.31754]
[1777793342823,39.15,78420.3,0.1,-0.04983,4e-05,7.33902]
[1777793343185,39.15,78420.3,0.1,-0.04983,4e-05,7.33902]
[1777793346008,39.15,78418.88,0.1,-0.04989,4e-05,7.3453]
[1777793347585,39.15,78419.24,0.1,-0.04988,4e-05,7.34402]
[1777793352893,39.16,78415.59,0.1,-0.05002,4e-05,7.36079]
[1777793357927,39.16,78409.26,0.1,-0.05027,4e-05,7.3888]
[1777793358166,39.16,78409.26,0.1,-0.05027,4e-05,7.3888]
[1777793363970,39.16,78406.85,0.1,-0.05036,4e-05,7.40024]
[1777793370012,39.16,78406.46,0.1,-0.05039,4e-05,7.40293]
[1777793376054,39.16,78406.26,0.1,-0.05038,4e-05,7.40164]
[1777793382098,39.17,78405.78,0.1,-0.05041,4e-05,7.40459]
[1777793389147,39.17,78405.85,0.1,-0.05042,4e-05,7.4054]
[1777793392944,39.17,78405.89,0.1,-0.05042,4e-05,7.40556]
[1777793399652,39.17,78405.96,0.1,-0.05041,4e-05,7.40514]
[1777793407018,39.17,78406.13,0.1,-0.0504,4e-05,7.40339]
[1777793412308,39.16,78406.08,0.1,-0.05039,4e-05,7.40231]
[1777793417343,39.16,78405.81,0.1,-0.05039,4e-05,7.40278]
[1777793423386,39.16,78405.89,0.1,-0.05038,4e-05,7.40154]
[1777793428421,39.16,78405.98,0.1,-0.05038,4e-05,7.40055]
[1777793439498,39.16,78406.02,0.1,-0.05034,4e-05,7.396]
[1777793444533,39.16,78404.68,0.1,-0.05039,4e-05,7.40114]
[1777793449570,39.16,78404.45,0.1,-0.05039,4e-05,7.40153]
[1777793454341,39.15,78404.15,0.1,-0.0504,4e-05,7.40235]
[1777793454367,39.15,78404.15,0.1,-0.0504,4e-05,7.40235]
[1777793455513,39.15,78404.72,0.1,-0.05038,4e-05,7.3998]
[1777793460737,39.16,78404.56,0.1,-0.05039,4e-05,7.40114]
[1777793466689,39.16,78403.51,0.1,-0.05044,4e-05,7.40688]
[1777793470725,39.16,78403.22,0.1,-0.05045,4e-05,7.40861]
[1777793476199,39.16,78403.14,0.1,-0.05046,4e-05,7.40978]
[1777793476896,39.16,78402.81,0.1,-0.05048,4e-05,7.41135]
[1777793479451,39.16,78405.83,0.1,-0.05037,4e-05,7.39898]
[1777793484819,39.16,78406.27,0.1,-0.05036,4e-05,7.39824]
[1777793490341,39.16,78406.26,0.1,-0.05036,4e-05,7.39847]
[1777793503998,39.17,78406.34,0.1,-0.05036,4e-05,7.39659]
[1777793504022,39.17,78406.34,0.1,-0.05036,4e-05,7.39659]
[1777793504041,39.17,78406.34,0.1,-0.05036,4e-05,7.39659]
[1777793504959,39.17,78421.5,0.1,-0.04981,4e-05,7.33421]
[1777793509994,39.17,78429.82,0.1,-0.04951,4e-05,7.29935]
[1777793514412,39.17,78429.89,0.1,-0.04951,4e-05,7.29919]
[1777793515031,39.17,78429.89,0.1,-0.04951,4e-05,7.29919]
[1777793516884,39.17,78432.65,0.1,-0.04941,4e-05,7.28785]
[1777793519179,39.17,78433.41,0.1,-0.04938,4e-05,7.28514]
[1777793524719,39.18,78442.18,0.1,-0.04907,4e-05,7.24923]
[1777793530135,39.18,78439.56,0.1,-0.04918,4e-05,7.26116]
[1777793535170,39.18,78438.91,0.1,-0.04921,4e-05,7.2645]
[1777793540205,39.18,78439.05,0.1,-0.04921,4e-05,7.26447]
[1777793541177,39.18,78439.05,0.1,-0.04921,4e-05,7.26447]
[1777793546055,39.18,78438.01,0.1,-0.04926,4e-05,7.27062]
[1777793551282,39.19,78438.18,0.1,-0.04924,4e-05,7.26784]
[1777793556317,39.19,78438.18,0.1,-0.04925,4e-05,7.26845]
[1777793561351,39.19,78438.2,0.1,-0.04925,4e-05,7.269]
[1777793566387,39.19,78429.29,0.1,-0.04958,4e-05,7.30706]
[1777793567481,39.19,78429.29,0.1,-0.04958,4e-05,7.30706]
[1777793567886,39.19,78429.29,0.1,-0.04958,4e-05,7.30706]
[1777793573436,39.19,78415.37,0.1,-0.05011,4e-05,7.36762]
[1777793579478,39.2,78414.79,0.1,-0.05014,4e-05,7.37174]
[1777793585520,39.2,78414.26,0.1,-0.05018,4e-05,7.37579]
[1777793590555,39.2,78410.73,0.1,-0.05032,4e-05,7.39201]
[1777793596348,39.2,78407.04,0.1,-0.05046,4e-05,7.40858]
[1777793602646,39.21,78404.61,0.1,-0.05057,4e-05,7.42056]
[1777793608689,39.21,78402.48,0.1,-0.05066,4e-05,7.43074]
[1777793613080,39.21,78402.22,0.1,-0.05067,4e-05,7.43202]
[1777793618759,39.21,78401.56,0.1,-0.05069,4e-05,7.43339]
[1777793624438,39.21,78391.56,0.1,-0.05107,4e-05,7.47679]
[1777793629836,39.22,78386.79,0.1,-0.05125,4e-05,7.49778]
[1777793634871,39.22,78385.64,0.1,-0.0513,4e-05,7.50309]
[1777793644024,39.22,78382.12,0.1,-0.05143,4e-05,7.5184]
[1777793648173,39.22,78382.12,0.1,-0.05144,4e-05,7.51876]
[1777793655011,39.22,78382.27,0.1,-0.05144,4e-05,7.51884]
[1777793661058,39.22,78382.27,0.1,-0.05144,4e-05,7.51928]
[1777793666092,39.22,78382.12,0.1,-0.05145,4e-05,7.52029]
[1777793673261,39.22,78384.02,0.1,-0.05136,4e-05,7.50956]
[1777793674338,39.22,78384.02,0.1,-0.05136,4e-05,7.50956]
[1777793679520,39.22,78388.29,0.1,-0.05121,4e-05,7.49204]
[1777793682973,39.22,78388.25,0.1,-0.05121,4e-05,7.49256]
[1777793685847,39.22,78388.4,0.1,-0.05121,4e-05,7.49225]
[1777793692394,39.23,78390.03,0.1,-0.05116,4e-05,7.48614]
[1777793697429,39.23,78389.41,0.1,-0.05119,4e-05,7.48946]
[1777793704477,39.23,78389.37,0.1,-0.0512,4e-05,7.49056]
[1777793714548,39.23,78389.37,0.1,-0.05121,4e-05,7.4919]
[1777793719583,39.23,78389.12,0.1,-0.05122,4e-05,7.49353]
[1777793725022,39.23,78388.66,0.1,-0.05124,4e-05,7.49587]
[1777793726699,39.23,78388.47,0.1,-0.05125,4e-05,7.49685]
[1777793727548,39.24,78388.63,0.1,-0.05125,4e-05,7.49631]
[1777793733682,39.24,78388.62,0.1,-0.05123,4e-05,7.4937]
[1777793735935,39.24,78388.65,0.1,-0.05123,4e-05,7.49363]
[1777793742744,39.23,78388.69,0.1,-0.05121,4e-05,7.49177]
[1777793748787,39.23,78388.88,0.1,-0.05119,4e-05,7.48943]
[1777793753822,39.23,78389.27,0.1,-0.05117,4e-05,7.48648]
[1777793758857,39.22,78389.34,0.1,-0.05116,4e-05,7.48491]
[1777793759685,39.22,78389.34,0.1,-0.05116,4e-05,7.48491]
[1777793763639,39.22,78390.25,0.1,-0.05111,4e-05,7.48]
[1777793768928,39.22,78391.97,0.1,-0.05105,4e-05,7.47275]
[1777793774644,39.22,78392.09,0.1,-0.05105,4e-05,7.47251]
[1777793780011,39.22,78391.87,0.1,-0.05105,4e-05,7.47235]
[1777793786050,39.22,78391.83,0.1,-0.05103,4e-05,7.47103]
[1777793792092,39.21,78391.67,0.1,-0.05101,4e-05,7.46711]
[1777793794336,39.21,78391.57,0.1,-0.05101,4e-05,7.46728]
[1777793798339,39.21,78391.74,0.1,-0.051,4e-05,7.46564]
[1777793804180,39.21,78390.43,0.1,-0.05103,4e-05,7.46956]
[1777793809214,39.21,78387.87,0.1,-0.05112,4e-05,7.47932]
[1777793814249,39.2,78388.9,0.1,-0.05107,4e-05,7.47382]
[1777793820411,39.2,78388.53,0.1,-0.05107,4e-05,7.47458]
[1777793826027,39.2,78388.58,0.1,-0.05107,4e-05,7.47443]
[1777793828327,39.2,78388.48,0.1,-0.05108,4e-05,7.47522]
[1777793830593,39.2,78388.48,0.1,-0.05108,4e-05,7.47546]
[1777793842331,39.2,78390.19,0.1,-0.05101,4e-05,7.46673]
[1777793849497,39.2,78390.32,0.1,-0.05099,4e-05,7.46463]
[1777793856546,39.2,78391.93,0.1,-0.0509,4e-05,7.4537]
[1777793864603,39.19,78391.77,0.1,-0.0509,4e-05,7.45338]
[1777793871652,39.19,78391.97,0.1,-0.05088,4e-05,7.45166]
[1777793876163,39.19,78400.0,0.1,-0.05058,4e-05,7.41698]
[1777793882729,39.19,78400.37,0.1,-0.05058,4e-05,7.41682]
[1777793887529,39.2,78400.25,0.1,-0.05059,4e-05,7.41806]
[1777793888832,39.2,78397.29,0.1,-0.0507,4e-05,7.43114]
[1777793894813,39.2,78399.79,0.1,-0.05062,4e-05,7.42129]
[1777793900855,39.2,78399.91,0.1,-0.05062,4e-05,7.422]
[1777793903550,39.2,78399.91,0.1,-0.05062,4e-05,7.422]
[1777793908910,39.2,78400.23,0.1,-0.05061,4e-05,7.42051]
[1777793913946,39.2,78401.18,0.1,-0.05055,4e-05,7.41278]
[1777793919988,39.2,78400.81,0.1,-0.05056,4e-05,7.41364]
[1777793925023,39.2,78402.83,0.1,-0.05048,4e-05,7.40447]
[1777793927345,39.2,78403.33,0.1,-0.05046,4e-05,7.40223]
[1777793931618,39.2,78403.64,0.1,-0.05045,4e-05,7.4014]
[1777793937107,39.2,78403.73,0.1,-0.05046,4e-05,7.40238]
[1777793947177,39.2,78403.73,0.1,-0.05047,4e-05,7.40426]
[1777793955233,39.21,78404.03,0.1,-0.05047,4e-05,7.40431]
[1777793960267,39.21,78405.09,0.1,-0.05044,4e-05,7.4006]
[1777793965303,39.21,78405.69,0.1,-0.05043,4e-05,7.39884]
[1777793972392,39.21,78406.07,0.1,-0.05041,4e-05,7.39738]
[1777793979400,39.21,78406.33,0.1,-0.0504,4e-05,7.3952]
[1777793986450,39.22,78407.69,0.1,-0.05036,4e-05,7.39046]
[1777793990094,39.22,78412.49,0.1,-0.05019,4e-05,7.3706]
[1777793995513,39.22,78413.52,0.1,-0.05016,4e-05,7.36732]
[1777794000548,39.22,78413.73,0.1,-0.05016,4e-05,7.36735]
[1777794000815,39.22,78413.73,0.1,-0.05016,4e-05,7.36735]
[1777794005998,39.22,78415.69,0.1,-0.05009,4e-05,7.36]
[1777794011624,39.22,78425.21,0.1,-0.04975,4e-05,7.32033]
[1777794017667,39.23,78430.85,0.1,-0.04955,4e-05,7.29729]
[1777794018950,39.23,78430.85,0.1,-0.04955,4e-05,7.29729]
[1777794024717,39.23,78430.96,0.1,-0.04956,4e-05,7.29858]
[1777794029752,39.23,78431.19,0.1,-0.04956,4e-05,7.29907]
[1777794030988,39.23,78431.34,0.1,-0.04956,4e-05,7.29873]
[1777794038815,39.24,78426.46,0.1,-0.04973,4e-05,7.31739]
[1777794039680,39.24,78426.46,0.1,-0.04973,4e-05,7.31739]
[1777794045864,39.24,78426.03,0.1,-0.04976,4e-05,7.32078]
[1777794050899,39.24,78426.23,0.1,-0.04976,4e-05,7.3212]
[1777794051974,39.24,78426.23,0.1,-0.04976,4e-05,7.3212]
[1777794053708,39.24,78426.1,0.1,-0.04977,4e-05,7.32226]
[1777794054758,39.24,78426.1,0.1,-0.04977,4e-05,7.32234]
[1777794059962,39.24,78426.31,0.1,-0.04977,4e-05,7.32214]
[1777794066004,39.25,78426.43,0.1,-0.04977,4e-05,7.32214]
[1777794071039,39.25,78427.23,0.1,-0.04974,4e-05,7.3192]
[1777794077081,39.25,78426.97,0.1,-0.04976,4e-05,7.32095]
[1777794083124,39.25,78426.58,0.1,-0.04978,4e-05,7.32311]
[1777794088159,39.25,78422.43,0.1,-0.04993,4e-05,7.34098]
[1777794093194,39.25,78422.5,0.1,-0.04991,4e-05,7.33789]
[1777794098229,39.25,78426.44,0.1,-0.04977,4e-05,7.32164]
[1777794103264,39.25,78429.13,0.1,-0.04968,4e-05,7.31078]
[1777794108299,39.25,78429.11,0.1,-0.04968,4e-05,7.31141]
[1777794113334,39.25,78433.43,0.1,-0.04953,4e-05,7.29377]
[1777794120591,39.25,78433.92,0.1,-0.04952,4e-05,7.29225]
[1777794128439,39.26,78434.08,0.1,-0.04952,4e-05,7.29329]
[1777794130900,39.26,78434.43,0.1,-0.04951,4e-05,7.29199]
[1777794137954,39.26,78434.6,0.1,-0.04953,4e-05,7.29393]
[1777794144550,39.27,78434.84,0.1,-0.04954,4e-05,7.2954]
[1777794149586,39.27,78435.01,0.1,-0.04955,4e-05,7.29644]
[1777794155630,39.28,78435.05,0.1,-0.04955,4e-05,7.29532]
[1777794160665,39.28,78435.69,0.1,-0.04954,4e-05,7.29439]
[1777794165700,39.28,78435.5,0.1,-0.04956,4e-05,7.29697]
[1777794167317,39.28,78435.5,0.1,-0.04956,4e-05,7.29697]
[1777794177949,39.29,78437.63,0.1,-0.04949,4e-05,7.2891]
[1777794183826,39.29,78437.66,0.1,-0.04952,4e-05,7.2917]
[1777794188861,39.29,78439.75,0.1,-0.04945,4e-05,7.28387]
[1777794193896,39.3,78439.86,0.1,-0.04945,4e-05,7.28438]
[1777794198931,39.3,78439.47,0.1,-0.04947,4e-05,7.28689]
[1777794204973,39.3,78439.57,0.1,-0.04948,4e-05,7.2875]
[1777794210008,39.3,78431.69,0.1,-0.04977,4e-05,7.32136]
[1777794211642,39.3,78430.6,0.1,-0.0498,4e-05,7.323]
[1777794218908,39.3,78428.65,0.1,-0.04988,4e-05,7.33257]
[1777794224107,39.31,78428.74,0.1,-0.0499,4e-05,7.33455]
[1777794229142,39.31,78427.89,0.1,-0.04994,4e-05,7.33959]
[1777794230049,39.31,78427.89,0.1,-0.04994,4e-05,7.33959]
[1777794235183,39.32,78428.02,0.1,-0.04995,4e-05,7.34074]
[1777794240616,39.32,78427.84,0.1,-0.04996,4e-05,7.34206]
[1777794244524,39.32,78424.37,0.1,-0.0501,4e-05,7.35862]
[1777794253055,39.32,78424.03,0.1,-0.05013,4e-05,7.3613]
[1777794253058,39.32,78424.03,0.1,-0.05013,4e-05,7.3613]
[1777794262381,39.33,78423.21,0.1,-0.05019,4e-05,7.36812]
[1777794267416,39.33,78423.23,0.1,-0.0502,4e-05,7.36919]
[1777794272451,39.33,78421.91,0.1,-0.05023,4e-05,7.37282]
[1777794275993,39.33,78421.94,0.1,-0.05024,4e-05,7.37291]
[1777794276480,39.34,78394.43,0.1,-0.05127,4e-05,7.49041]
[1777794279890,39.34,78387.22,0.1,-0.05154,4e-05,7.52126]
[1777794280082,39.34,78386.85,0.1,-0.05155,4e-05,7.52282]
[1777794286106,39.34,78385.11,0.1,-0.05164,4e-05,7.53294]
[1777794288085,39.34,78385.46,0.1,-0.05163,4e-05,7.53189]
[1777794288111,39.34,78385.46,0.1,-0.05163,4e-05,7.53189]
[1777794288583,39.34,78385.46,0.1,-0.05163,4e-05,7.53189]
[1777794292467,39.35,78378.38,0.1,-0.05192,4e-05,7.56441]
[1777794296580,39.35,78374.09,0.1,-0.05209,4e-05,7.58398]
[1777794301998,39.35,78378.76,0.1,-0.05193,4e-05,7.56616]
[1777794307698,39.36,78388.6,0.1,-0.05159,4e-05,7.52709]
[1777794312733,39.36,78388.34,0.1,-0.05162,4e-05,7.53046]
[1777794318775,39.37,78388.77,0.1,-0.05162,4e-05,7.53128]
[1777794323810,39.37,78390.25,0.1,-0.05158,4e-05,7.52712]
[1777794328846,39.38,78390.99,0.1,-0.05158,4e-05,7.52622]
[1777794333880,39.38,78395.82,0.1,-0.0514,4e-05,7.50486]
[1777794339064,39.39,78396.76,0.1,-0.05138,4e-05,7.50286]
[1777794355030,39.4,78396.78,0.1,-0.05145,4e-05,7.5113]
[1777794362079,39.41,78396.89,0.1,-0.05148,4e-05,7.51429]
[1777794367114,39.42,78397.85,0.1,-0.05146,4e-05,7.51266]
[1777794375170,39.42,78397.85,0.1,-0.0515,4e-05,7.51659]
[1777794380205,39.43,78397.98,0.1,-0.05151,4e-05,7.51845]
[1777794385240,39.43,78397.91,0.1,-0.05153,4e-05,7.52116]
[1777794391284,39.44,78390.17,0.1,-0.05183,4e-05,7.55387]
[1777794395576,39.44,78390.14,0.1,-0.05184,4e-05,7.55525]
[1777794395797,39.44,78390.14,0.1,-0.05184,4e-05,7.55525]
[1777794397332,39.44,78375.59,0.1,-0.05241,4e-05,7.61899]
[1777794399678,39.45,78375.45,0.1,-0.05241,4e-05,7.61992]
[1777794403554,39.45,78374.31,0.1,-0.05247,4e-05,7.62608]
[1777794403628,39.45,78374.31,0.1,-0.05247,4e-05,7.62671]
[1777794404824,39.45,78374.31,0.1,-0.05247,4e-05,7.62671]
[1777794405196,39.45,78374.31,0.1,-0.05247,4e-05,7.62671]
[1777794404926,39.45,78374.31,0.1,-0.05247,4e-05,7.62656]
[1777794405389,39.45,78372.7,0.1,-0.05253,4e-05,7.63349]
[1777794407980,39.45,78370.63,0.1,-0.05261,4e-05,7.64227]
[1777794408045,39.45,78370.54,0.1,-0.05261,4e-05,7.64233]
[1777794413399,39.45,78370.04,0.1,-0.05264,4e-05,7.64566]
[1777794421502,39.46,78374.14,0.1,-0.05251,4e-05,7.63111]
[1777794425981,39.46,78375.17,0.1,-0.05248,4e-05,7.6277]
[1777794426082,39.46,78375.1,0.1,-0.05249,4e-05,7.62835]
[1777794432581,39.46,78373.43,0.1,-0.05254,4e-05,7.63475]
[1777794437616,39.46,78374.33,0.1,-0.05251,4e-05,7.63034]
[1777794442651,39.46,78374.29,0.1,-0.0525,4e-05,7.63002]
[1777794447686,39.45,78374.22,0.1,-0.0525,4e-05,7.62986]
[1777794458763,39.45,78373.09,0.1,-0.05252,4e-05,7.63069]
[1777794462034,39.45,78373.05,0.1,-0.05252,4e-05,7.63079]
[1777794462135,39.45,78373.05,0.1,-0.05252,4e-05,7.63063]
[1777794470849,39.46,78372.85,0.1,-0.05255,4e-05,7.63499]
[1777794475884,39.46,78372.92,0.1,-0.05257,4e-05,7.63664]
[1777794481926,39.47,78373.17,0.1,-0.05258,4e-05,7.63788]
[1777794485731,39.47,78373.13,0.1,-0.05259,4e-05,7.63921]
[1777794494009,39.48,78373.24,0.1,-0.05262,4e-05,7.64219]
[1777794499045,39.48,78371.93,0.1,-0.05268,4e-05,7.64973]
[1777794503957,39.48,78366.22,0.1,-0.05292,4e-05,7.67586]
[1777794504080,39.48,78363.06,0.1,-0.05304,4e-05,7.68985]
[1777794509115,39.48,78363.16,0.1,-0.05303,4e-05,7.6886]
[1777794515157,39.48,78362.52,0.1,-0.05302,4e-05,7.68722]
[1777794524219,39.48,78362.35,0.1,-0.05302,4e-05,7.68643]
[1777794529255,39.48,78362.2,0.1,-0.05302,4e-05,7.68621]
[1777794535373,39.48,78362.17,0.1,-0.05301,4e-05,7.68599]
[1777794535424,39.47,78362.17,0.1,-0.05301,4e-05,7.68529]
[1777794541341,39.48,78359.25,0.1,-0.05314,4e-05,7.69962]
[1777794543923,39.48,78359.23,0.1,-0.05314,4e-05,7.70023]
[1777794544362,39.48,78359.75,0.1,-0.05312,4e-05,7.69824]
[1777794549397,39.48,78359.1,0.1,-0.05314,4e-05,7.70004]
[1777794557434,39.48,78360.16,0.1,-0.05309,4e-05,7.69462]
[1777794557436,39.48,78360.16,0.1,-0.05309,4e-05,7.69462]
[1777794557453,39.47,78359.74,0.1,-0.0531,4e-05,7.69564]
[1777794560178,39.47,78360.21,0.1,-0.05308,4e-05,7.69341]
[1777794560279,39.47,78360.52,0.1,-0.05307,4e-05,7.6926]
[1777794562103,39.47,78360.52,0.1,-0.05307,4e-05,7.6926]
[1777794562178,39.47,78360.52,0.1,-0.05307,4e-05,7.69221]
[1777794569537,39.48,78360.49,0.1,-0.05309,4e-05,7.69422]
[1777794572527,39.48,78360.46,0.1,-0.05309,4e-05,7.69461]
[1777794572557,39.48,78361.22,0.1,-0.05305,4e-05,7.68869]
[1777794575926,39.48,78370.23,0.1,-0.0527,4e-05,7.64967]
[1777794576027,39.48,78373.36,0.1,-0.05258,4e-05,7.63605]
[1777794581621,39.48,78380.94,0.1,-0.05231,4e-05,7.60582]
[1777794585878,39.48,78381.13,0.1,-0.05231,4e-05,7.60579]
[1777794591699,39.49,78382.33,0.1,-0.05229,4e-05,7.60376]
[1777794597741,39.5,78382.53,0.1,-0.0523,4e-05,7.60512]
[1777794603237,39.5,78382.53,0.1,-0.0523,4e-05,7.60512]
[1777794604168,39.5,78382.53,0.1,-0.05232,4e-05,7.60689]
[1777794609826,39.5,78382.96,0.1,-0.05232,4e-05,7.60745]
[1777794618889,39.51,78382.93,0.1,-0.05235,4e-05,7.61056]
[1777794620222,39.51,78382.93,0.1,-0.05235,4e-05,7.61056]
[1777794625938,39.51,78381.99,0.1,-0.0524,4e-05,7.61683]
[1777794633995,39.52,78381.7,0.1,-0.05242,4e-05,7.6175]
[1777794637225,39.52,78381.77,0.1,-0.05242,4e-05,7.61786]
[1777794645072,39.53,78382.38,0.1,-0.05242,4e-05,7.61827]
[1777794655142,39.53,78380.39,0.1,-0.05253,4e-05,7.63021]
[1777794660177,39.54,78378.21,0.1,-0.05263,4e-05,7.64118]
[1777794665304,39.54,78378.46,0.1,-0.05263,4e-05,7.64136]
[1777794671253,39.54,78379.71,0.1,-0.0526,4e-05,7.63824]
[1777794676289,39.55,78379.87,0.1,-0.05261,4e-05,7.63918]
[1777794681324,39.55,78379.83,0.1,-0.05262,4e-05,7.64097]
[1777794692401,39.56,78379.48,0.1,-0.05265,4e-05,7.64285]
[1777794697436,39.56,78379.55,0.1,-0.05266,4e-05,7.64413]
[1777794702473,39.56,78379.59,0.1,-0.05267,4e-05,7.64555]
[1777794711536,39.57,78379.52,0.1,-0.0527,4e-05,7.64869]
[1777794716571,39.57,78378.57,0.1,-0.05275,4e-05,7.65432]
[1777794722612,39.58,78378.54,0.1,-0.05277,4e-05,7.65627]
[1777794727648,39.58,78383.94,0.1,-0.05257,4e-05,7.63455]
[1777794734281,39.58,78383.06,0.1,-0.05261,4e-05,7.63932]
[1777794742753,39.59,78383.14,0.1,-0.05265,4e-05,7.64322]
[1777794747788,39.59,78383.76,0.1,-0.05264,4e-05,7.64208]
[1777794753945,39.59,78383.76,0.1,-0.05264,4e-05,7.64208]
[1777794754046,39.6,78383.76,0.1,-0.05263,4e-05,7.64075]
[1777794760352,39.6,78383.81,0.1,-0.05263,4e-05,7.64004]
[1777794760879,39.6,78383.81,0.1,-0.05262,4e-05,7.63954]
[1777794760953,39.59,78383.81,0.1,-0.05262,4e-05,7.63937]
[1777794766922,39.6,78383.36,0.1,-0.05265,4e-05,7.64306]
[1777794772260,39.6,78382.99,0.1,-0.05267,4e-05,7.64522]
[1777794778005,39.6,78380.86,0.1,-0.05278,4e-05,7.65687]
[1777794783040,39.61,78378.79,0.1,-0.05287,4e-05,7.66714]
[1777794788074,39.61,78378.85,0.1,-0.05288,4e-05,7.66818]
[1777794796964,39.61,78378.82,0.1,-0.05289,4e-05,7.66935]
[1777794797138,39.61,78378.69,0.1,-0.0529,4e-05,7.67122]
[1777794803180,39.61,78379.41,0.1,-0.05286,4e-05,7.66694]
[1777794808214,39.61,78379.19,0.1,-0.05287,4e-05,7.66694]
[1777794814257,39.61,78379.1,0.1,-0.05284,4e-05,7.66306]
[1777794819292,39.61,78380.35,0.1,-0.05278,4e-05,7.6568]
[1777794824327,39.6,78381.36,0.1,-0.05274,4e-05,7.65165]
[1777794828224,39.6,78382.46,0.1,-0.05269,4e-05,7.64645]
[1777794828355,39.6,78383.05,0.1,-0.05267,4e-05,7.64377]
[1777794831068,39.6,78383.21,0.1,-0.05266,4e-05,7.6434]
[1777794831376,39.61,78383.28,0.1,-0.05267,4e-05,7.64374]
[1777794834089,39.6,78384.17,0.1,-0.05263,4e-05,7.63961]
[1777794834397,39.6,78384.52,0.1,-0.05262,4e-05,7.63796]
[1777794839431,39.61,78384.53,0.1,-0.05263,4e-05,7.63952]
[1777794843652,39.61,78384.38,0.1,-0.05264,4e-05,7.6411]
[1777794844467,39.61,78383.86,0.1,-0.05266,4e-05,7.64348]
[1777794847034,39.61,78383.86,0.1,-0.05266,4e-05,7.64348]
[1777794847491,39.61,78383.79,0.1,-0.05266,4e-05,7.64329]
[1777794852526,39.61,78383.75,0.1,-0.05268,4e-05,7.64494]
[1777794856934,39.61,78382.56,0.1,-0.05273,4e-05,7.6512]
[1777794860959,39.62,78381.35,0.1,-0.05279,4e-05,7.65751]
[1777794861058,39.62,78381.35,0.1,-0.05279,4e-05,7.65779]
[1777794866624,39.62,78381.75,0.1,-0.05277,4e-05,7.65511]
[1777794868227,39.61,78383.25,0.1,-0.05271,4e-05,7.64848]
[1777794868328,39.61,78383.25,0.1,-0.05271,4e-05,7.64831]
[1777794869005,39.61,78383.25,0.1,-0.05271,4e-05,7.64831]
[1777794869644,39.61,78382.76,0.1,-0.05273,4e-05,7.65071]
[1777794880751,39.61,78382.19,0.1,-0.05272,4e-05,7.64929]
[1777794880960,39.61,78382.19,0.1,-0.05272,4e-05,7.64929]
[1777794881061,39.61,78382.23,0.1,-0.05271,4e-05,7.6477]
[1777794889789,39.62,78381.62,0.1,-0.05275,4e-05,7.65258]
[1777794892667,39.62,78381.04,0.1,-0.05278,4e-05,7.65535]
[1777794897846,39.62,78381.17,0.1,-0.05279,4e-05,7.65671]
[1777794902863,39.62,78378.15,0.1,-0.05291,4e-05,7.67078]
[1777794902963,39.62,78378.32,0.1,-0.05291,4e-05,7.67055]
[1777794908924,39.62,78378.0,0.1,-0.05291,4e-05,7.67069]
[1777794914966,39.62,78377.64,0.1,-0.05292,4e-05,7.67104]
[1777794920015,39.62,78374.67,0.1,-0.05302,4e-05,7.68284]
[1777794925037,39.61,78373.09,0.1,-0.05307,4e-05,7.68861]
[1777794931079,39.61,78372.46,0.1,-0.05307,4e-05,7.68691]
[1777794936114,39.61,78372.6,0.1,-0.05305,4e-05,7.6853]
[1777794936964,39.61,78372.6,0.1,-0.05305,4e-05,7.6853]
[1777794937121,39.61,78372.69,0.1,-0.05305,4e-05,7.68472]
[1777794942695,39.61,78372.6,0.1,-0.05306,4e-05,7.6862]
[1777794952093,39.62,78372.27,0.1,-0.0531,4e-05,7.69036]
[1777794957261,39.62,78372.23,0.1,-0.05311,4e-05,7.69216]
[1777794962297,39.62,78372.08,0.1,-0.05313,4e-05,7.69416]
[1777794968339,39.63,78373.1,0.1,-0.05311,4e-05,7.6914]
[1777794973374,39.63,78372.46,0.1,-0.05314,4e-05,7.69552]
[1777794979416,39.63,78372.11,0.1,-0.05317,4e-05,7.69862]
[1777794984451,39.63,78371.31,0.1,-0.05321,4e-05,7.70337]
[1777794989486,39.64,78362.21,0.1,-0.05357,4e-05,7.74381]
[1777794994521,39.64,78362.02,0.1,-0.05357,4e-05,7.74245]
[1777795003584,39.64,78362.68,0.1,-0.05356,4e-05,7.74145]
[1777795009626,39.65,78362.8,0.1,-0.05357,4e-05,7.74227]
[1777795015658,39.65,78362.8,0.1,-0.05357,4e-05,7.74316]
[1777795023091,39.65,78362.59,0.1,-0.05359,4e-05,7.74452]
[1777795030773,39.65,78361.88,0.1,-0.05364,4e-05,7.75092]
[1777795035808,39.66,78361.47,0.1,-0.05367,4e-05,7.75381]
[1777795040131,39.66,78360.94,0.1,-0.0537,4e-05,7.75697]
[1777795045881,39.66,78358.81,0.1,-0.05379,4e-05,7.76746]
[1777795050915,39.66,78358.89,0.1,-0.0538,4e-05,7.76807]
[1777795055951,39.66,78359.02,0.1,-0.05378,4e-05,7.76527]
[1777795060986,39.67,78361.56,0.1,-0.05369,4e-05,7.7552]
[1777795066021,39.67,78362.23,0.1,-0.05367,4e-05,7.75331]
[1777795071056,39.67,78362.43,0.1,-0.05367,4e-05,7.75348]
[1777795077098,39.67,78362.3,0.1,-0.05369,4e-05,7.75548]
[1777795082133,39.68,78362.57,0.1,-0.05369,4e-05,7.75535]
[1777795093211,39.68,78362.47,0.1,-0.05371,4e-05,7.75805]
[1777795101268,39.68,78362.47,0.1,-0.05373,4e-05,7.75971]
[1777795107309,39.69,78362.47,0.1,-0.05374,4e-05,7.76095]
[1777795112345,39.69,78362.58,0.1,-0.05372,4e-05,7.75835]
[1777795117592,39.69,78362.62,0.1,-0.05372,4e-05,7.75838]
[1777795125436,39.69,78362.04,0.1,-0.05377,4e-05,7.76341]
[1777795130471,39.7,78361.17,0.1,-0.05381,4e-05,7.76818]
[1777795138527,39.7,78360.5,0.1,-0.05385,4e-05,7.77263]
[1777795142071,39.7,78361.17,0.1,-0.05383,4e-05,7.7703]
[1777795151618,39.7,78360.71,0.1,-0.05386,4e-05,7.77414]
[1777795161688,39.71,78360.71,0.1,-0.05387,4e-05,7.77537]
[1777795169744,39.71,78355.14,0.1,-0.05409,4e-05,7.79994]
[1777795170200,39.71,78355.14,0.1,-0.05409,4e-05,7.79994]
[1777795175786,39.71,78355.97,0.1,-0.05404,4e-05,7.79352]
[1777795180821,39.71,78355.93,0.1,-0.05405,4e-05,7.794]
[1777795187870,39.71,78355.94,0.1,-0.05405,4e-05,7.79435]
[1777795192905,39.71,78358.04,0.1,-0.05397,4e-05,7.78551]
[1777795195337,39.71,78359.03,0.1,-0.05394,4e-05,7.78134]
[1777795200552,39.71,78359.12,0.1,-0.05393,4e-05,7.78132]
[1777795200046,39.71,78359.12,0.1,-0.05393,4e-05,7.78132]
[1777795209785,39.71,78359.12,0.1,-0.05393,4e-05,7.78132]
[1777795215425,39.71,78359.57,0.1,-0.05392,4e-05,7.77937]
[1777795216172,39.71,78359.57,0.1,-0.05392,4e-05,7.77937]
[1777795226148,39.71,78359.55,0.1,-0.05392,4e-05,7.77946]
[1777795231183,39.71,78359.35,0.1,-0.05391,4e-05,7.77715]
[1777795236218,39.71,78366.13,0.1,-0.05364,4e-05,7.7478]
[1777795241253,39.71,78372.7,0.1,-0.05339,4e-05,7.71942]
[1777795246288,39.71,78374.34,0.1,-0.05333,4e-05,7.71234]
[1777795251322,39.71,78373.95,0.1,-0.05334,4e-05,7.71399]
[1777795258372,39.71,78374.97,0.1,-0.0533,4e-05,7.70938]
[1777795264292,39.71,78375.0,0.1,-0.0533,4e-05,7.70909]
[1777795272473,39.71,78374.97,0.1,-0.05329,4e-05,7.70874]
[1777795277508,39.71,78374.22,0.1,-0.05332,4e-05,7.71165]
[1777795285564,39.71,78374.47,0.1,-0.05331,4e-05,7.71005]
[1777795292613,39.71,78374.7,0.1,-0.05327,4e-05,7.70556]
[1777795301675,39.71,78374.84,0.1,-0.05327,4e-05,7.70474]
[1777795308725,39.71,78374.83,0.1,-0.05327,4e-05,7.70477]
[1777795314774,39.71,78374.72,0.1,-0.05327,4e-05,7.70531]
[1777795322460,39.71,78374.79,0.1,-0.05327,4e-05,7.70509]
[1777795327865,39.71,78369.26,0.1,-0.05348,4e-05,7.72906]
[1777795333907,39.71,78368.4,0.1,-0.05352,4e-05,7.73278]
[1777795339949,39.71,78375.39,0.1,-0.05325,4e-05,7.70283]
[1777795344984,39.71,78374.48,0.1,-0.05329,4e-05,7.70708]
[1777795355057,39.71,78375.61,0.1,-0.05323,4e-05,7.69964]
[1777795367141,39.71,78375.54,0.1,-0.05324,4e-05,7.70071]
[1777795372176,39.71,78377.51,0.1,-0.05317,4e-05,7.69255]
[1777795379403,39.71,78377.51,0.1,-0.05317,4e-05,7.69255]
[1777795379472,39.71,78377.51,0.1,-0.05317,4e-05,7.69255]
[1777795385227,39.71,78377.51,0.1,-0.05317,4e-05,7.69333]
[1777795388486,39.71,78377.51,0.1,-0.05318,4e-05,7.6937]
[1777795388956,39.71,78377.51,0.1,-0.05318,4e-05,7.6937]
[1777795389044,39.71,78377.51,0.1,-0.05318,4e-05,7.69385]
[1777795399365,39.71,78377.84,0.1,-0.05314,4e-05,7.68995]
[1777795405072,39.71,78377.73,0.1,-0.05315,4e-05,7.6902]
[1777795410446,39.7,78377.92,0.1,-0.05312,4e-05,7.68716]
[1777795422530,39.7,78377.87,0.1,-0.05308,4e-05,7.68164]
[1777795429067,39.7,78377.86,0.1,-0.05307,4e-05,7.68083]
[1777795429069,39.7,78377.86,0.1,-0.05307,4e-05,7.68083]
[1777795434614,39.69,78379.33,0.1,-0.053,4e-05,7.67285]
[1777795439648,39.69,78380.1,0.1,-0.05296,4e-05,7.66851]
[1777795444638,39.69,78380.3,0.1,-0.05295,4e-05,7.66683]
[1777795446039,39.69,78387.05,0.1,-0.05269,4e-05,7.63764]
[1777795447867,39.69,78392.67,0.1,-0.05247,4e-05,7.61327]
[1777795451261,39.69,78393.43,0.1,-0.05244,4e-05,7.60962]
[1777795455202,39.69,78402.91,0.1,-0.05207,4e-05,7.56803]
[1777795455359,39.69,78403.93,0.1,-0.05203,4e-05,7.56361]
[1777795461309,39.69,78411.67,0.1,-0.05174,4e-05,7.53048]
[1777795465594,39.69,78413.98,0.1,-0.05165,4e-05,7.52066]
[1777795467345,39.69,78414.07,0.1,-0.05165,4e-05,7.52011]
[1777795473887,39.68,78416.98,0.1,-0.05151,4e-05,7.50347]
[1777795478922,39.68,78418.74,0.1,-0.05144,4e-05,7.49529]
[1777795483957,39.68,78429.68,0.1,-0.05102,4e-05,7.44839]
[1777795489999,39.68,78432.65,0.1,-0.05091,4e-05,7.43552]
[1777795490890,39.68,78432.65,0.1,-0.05091,4e-05,7.43552]
[1777795491935,39.68,78432.98,0.1,-0.0509,4e-05,7.43408]
[1777795495711,39.68,78422.18,0.1,-0.0513,4e-05,7.47968]
[1777795499336,39.68,78424.45,0.1,-0.05121,4e-05,7.47005]
[1777795510140,39.68,78428.03,0.1,-0.05108,4e-05,7.45428]
[1777795515175,39.68,78436.71,0.1,-0.05075,4e-05,7.41741]
[1777795520212,39.68,78438.56,0.1,-0.05068,4e-05,7.40958]
[1777795525247,39.68,78443.21,0.1,-0.05051,4e-05,7.3902]
[1777795530282,39.68,78445.01,0.1,-0.05045,4e-05,7.38297]
[1777795535316,39.68,78445.11,0.1,-0.05043,4e-05,7.37989]
[1777795536729,39.68,78445.99,0.1,-0.0504,4e-05,7.3763]
[1777795544380,39.68,78450.6,0.1,-0.05023,4e-05,7.35709]
[1777795548155,39.68,78450.54,0.1,-0.05023,4e-05,7.35737]
[1777795553255,39.68,78450.45,0.1,-0.05024,4e-05,7.35784]
[1777795561499,39.68,78449.29,0.1,-0.05028,4e-05,7.3629]
[1777795566533,39.68,78448.14,0.1,-0.05032,4e-05,7.36777]
[1777795572576,39.68,78448.25,0.1,-0.05032,4e-05,7.3674]
[1777795577611,39.68,78448.25,0.1,-0.05032,4e-05,7.36748]
[1777795582646,39.68,78445.31,0.1,-0.05043,4e-05,7.37989]
[1777795587681,39.68,78442.13,0.1,-0.05055,4e-05,7.39325]
[1777795592715,39.68,78440.39,0.1,-0.05059,4e-05,7.39736]
[1777795597219,39.68,78440.76,0.1,-0.05058,4e-05,7.39576]
[1777795599939,39.68,78441.39,0.1,-0.05055,4e-05,7.39309]
[1777795606815,39.68,78441.85,0.1,-0.05054,4e-05,7.39115]
[1777795611850,39.68,78443.93,0.1,-0.05046,4e-05,7.3825]
[1777795616885,39.68,78442.25,0.1,-0.05052,4e-05,7.3897]
[1777795621920,39.68,78441.26,0.1,-0.05056,4e-05,7.39388]
[1777795634003,39.68,78441.26,0.1,-0.05056,4e-05,7.39405]
[1777795639039,39.68,78444.0,0.1,-0.05046,4e-05,7.38263]
[1777795645082,39.68,78446.1,0.1,-0.05039,4e-05,7.3741]
[1777795650117,39.68,78445.96,0.1,-0.05039,4e-05,7.37495]
[1777795656159,39.68,78447.49,0.1,-0.05032,4e-05,7.36575]
[1777795661194,39.68,78452.28,0.1,-0.05015,4e-05,7.34609]
[1777795666229,39.69,78452.21,0.1,-0.05016,4e-05,7.34682]
[1777795671265,39.69,78459.98,0.1,-0.04988,4e-05,7.31482]
[1777795676300,39.69,78454.77,0.1,-0.05007,4e-05,7.33719]
[1777795682342,39.69,78454.91,0.1,-0.05007,4e-05,7.33708]
[1777795687377,39.69,78455.6,0.1,-0.05005,4e-05,7.33459]
[1777795692412,39.69,78456.34,0.1,-0.05002,4e-05,7.33188]
[1777795699461,39.69,78456.34,0.1,-0.05003,4e-05,7.33243]
[1777795704496,39.69,78457.01,0.1,-0.05001,4e-05,7.33001]
[1777795709532,39.69,78460.23,0.1,-0.04989,4e-05,7.317]
[1777795712553,39.69,78475.03,0.1,-0.04934,4e-05,7.25257]
[1777795714068,39.69,78474.56,0.1,-0.04936,4e-05,7.25469]
[1777795714169,39.69,78474.56,0.1,-0.04936,4e-05,7.25489]
[1777795720101,39.69,78474.81,0.1,-0.04934,4e-05,7.25264]
[1777795725644,39.69,78475.36,0.1,-0.0493,4e-05,7.24788]
[1777795730679,39.68,78475.96,0.1,-0.04926,4e-05,7.24383]
[1777795735714,39.68,78478.91,0.1,-0.04914,4e-05,7.23005]
[1777795740748,39.68,78478.88,0.1,-0.04913,4e-05,7.22871]
[1777795749812,39.67,78479.33,0.1,-0.04909,4e-05,7.22423]
[1777795754847,39.67,78474.96,0.1,-0.04924,4e-05,7.24089]
[1777795759882,39.67,78464.8,0.1,-0.04959,4e-05,7.28127]
[1777795762120,39.66,78469.24,0.1,-0.04943,4e-05,7.2624]
[1777795762121,39.66,78473.02,0.1,-0.04929,4e-05,7.24633]
[1777795764039,39.66,78473.43,0.1,-0.04927,4e-05,7.24479]
[1777795764139,39.66,78473.44,0.1,-0.04928,4e-05,7.24491]
[1777795770150,39.66,78471.64,0.1,-0.04933,4e-05,7.25106]
[1777795772101,39.66,78468.43,0.1,-0.04944,4e-05,7.26335]
[1777795772160,39.66,78468.43,0.1,-0.04941,4e-05,7.25989]
[1777795776214,39.66,78468.67,0.1,-0.04941,4e-05,7.25927]
[1777795776315,39.66,78468.89,0.1,-0.0494,4e-05,7.25849]
[1777795782035,39.66,78469.31,0.1,-0.04937,4e-05,7.25458]
[1777795784050,39.65,78469.13,0.1,-0.04937,4e-05,7.25498]
[1777795784520,39.65,78469.13,0.1,-0.04937,4e-05,7.25498]
[1777795785057,39.65,78449.48,0.1,-0.05008,4e-05,7.33622]
[1777795790092,39.65,78449.11,0.1,-0.05007,4e-05,7.33533]
[1777795795127,39.64,78450.07,0.1,-0.05002,4e-05,7.32899]
[1777795800162,39.64,78449.06,0.1,-0.05004,4e-05,7.33097]
[1777795807211,39.63,78449.06,0.1,-0.05001,4e-05,7.32792]
[1777795813254,39.63,78449.53,0.1,-0.04997,4e-05,7.32347]
[1777795818289,39.62,78450.02,0.1,-0.04994,4e-05,7.31941]
[1777795823324,39.62,78449.75,0.1,-0.04993,4e-05,7.31858]
[1777795828359,39.62,78449.74,0.1,-0.04991,4e-05,7.3167]
[1777795833394,39.61,78449.74,0.1,-0.04988,4e-05,7.31171]
[1777795838429,39.61,78449.74,0.1,-0.04986,4e-05,7.30988]
[1777795844471,39.6,78449.67,0.1,-0.04985,4e-05,7.30803]
[1777795849506,39.6,78442.97,0.1,-0.05008,4e-05,7.33432]
[1777795850159,39.6,78442.97,0.1,-0.05008,4e-05,7.33432]
[1777795850514,39.6,78442.3,0.1,-0.0501,4e-05,7.33673]
[1777795850872,39.6,78442.3,0.1,-0.0501,4e-05,7.33673]
[1777795851520,39.6,78441.46,0.1,-0.05013,4e-05,7.34035]
[1777795857562,39.59,78440.55,0.1,-0.05014,4e-05,7.34177]
[1777795862597,39.59,78440.29,0.1,-0.05014,4e-05,7.34089]
[1777795867631,39.59,78439.73,0.1,-0.05014,4e-05,7.34131]
[1777795867952,39.59,78439.73,0.1,-0.05014,4e-05,7.34131]
[1777795868639,39.59,78437.63,0.1,-0.05021,4e-05,7.34974]
[1777795877708,39.59,78437.97,0.1,-0.05021,4e-05,7.34907]
[1777795882743,39.59,78437.73,0.1,-0.05022,4e-05,7.35039]
[1777795887778,39.59,78434.34,0.1,-0.05035,4e-05,7.36479]
[1777795892813,39.59,78433.62,0.1,-0.05035,4e-05,7.36489]
[1777795897849,39.59,78439.11,0.1,-0.05015,4e-05,7.34203]
[1777795903891,39.59,78435.69,0.1,-0.05028,4e-05,7.35666]
[1777795908926,39.59,78434.96,0.1,-0.05031,4e-05,7.35982]
[1777795913961,39.59,78434.69,0.1,-0.05032,4e-05,7.36101]
[1777795918996,39.59,78434.11,0.1,-0.05034,4e-05,7.36349]
[1777795919780,39.59,78434.11,0.1,-0.05034,4e-05,7.36349]
[1777795925039,39.59,78435.19,0.1,-0.0503,4e-05,7.359]
[1777795930074,39.59,78434.54,0.1,-0.05033,4e-05,7.36179]
[1777795935109,39.59,78434.7,0.1,-0.05032,4e-05,7.36118]
[1777795941151,39.59,78434.53,0.1,-0.05033,4e-05,7.36199]
[1777795946185,39.59,78434.57,0.1,-0.05033,4e-05,7.36191]
[1777795951221,39.59,78434.6,0.1,-0.05031,4e-05,7.35874]
[1777795957263,39.59,78435.32,0.1,-0.05028,4e-05,7.35582]
[1777795962298,39.59,78435.28,0.1,-0.05029,4e-05,7.35613]
[1777795974383,39.59,78435.23,0.1,-0.05029,4e-05,7.35672]
[1777795986468,39.59,78434.44,0.1,-0.05032,4e-05,7.36052]
[1777795993518,39.59,78434.83,0.1,-0.05031,4e-05,7.35917]
[1777795999560,39.59,78434.71,0.1,-0.05032,4e-05,7.35995]
[1777796005602,39.59,78436.31,0.1,-0.05026,4e-05,7.3535]
[1777796008845,39.59,78450.37,0.1,-0.04975,4e-05,7.29475]
[1777796009513,39.6,78451.52,0.1,-0.04971,4e-05,7.2901]
[1777796011559,39.6,78453.09,0.1,-0.04965,4e-05,7.28371]
[1777796011643,39.6,78453.2,0.1,-0.04963,4e-05,7.28051]
[1777796012666,39.6,78453.2,0.1,-0.04963,4e-05,7.28051]
[1777796012700,39.6,78452.72,0.1,-0.04965,4e-05,7.2822]
[1777796017568,39.6,78452.67,0.1,-0.04965,4e-05,7.28313]
[1777796017669,39.6,78452.67,0.1,-0.04966,4e-05,7.28331]
[1777796022721,39.59,78452.71,0.1,-0.04964,4e-05,7.28156]
[1777796027756,39.59,78454.47,0.1,-0.04956,4e-05,7.27265]
[1777796030329,39.59,78451.5,0.1,-0.04967,4e-05,7.28444]
[1777796030777,39.59,78445.34,0.1,-0.04989,4e-05,7.30988]
[1777796035365,39.59,78440.95,0.1,-0.05005,4e-05,7.32868]
[1777796035703,39.59,78440.95,0.1,-0.05005,4e-05,7.32868]
[1777796037654,39.59,78441.76,0.1,-0.05002,4e-05,7.32543]
[1777796037826,39.59,78441.57,0.1,-0.05003,4e-05,7.3263]
[1777796043101,39.59,78441.53,0.1,-0.05003,4e-05,7.32605]
[1777796048723,39.58,78440.5,0.1,-0.05004,4e-05,7.32698]
[1777796054243,39.58,78440.7,0.1,-0.05,4e-05,7.32298]
[1777796056002,39.57,78440.73,0.1,-0.05,4e-05,7.32195]
[1777796056104,39.57,78440.73,0.1,-0.04999,4e-05,7.32149]
[1777796060601,39.57,78441.03,0.1,-0.04998,4e-05,7.32026]
[1777796063294,39.57,78441.03,0.1,-0.04998,4e-05,7.32037]
[1777796063369,39.57,78441.03,0.1,-0.04998,4e-05,7.32037]
[1777796068747,39.57,78444.78,0.1,-0.04985,4e-05,7.30489]
[1777796074081,39.57,78445.73,0.1,-0.04979,4e-05,7.29812]
[1777796075481,39.57,78445.73,0.1,-0.04979,4e-05,7.29812]
[1777796081130,39.58,78444.13,0.1,-0.04988,4e-05,7.30769]
[1777796082327,39.58,78444.13,0.1,-0.04988,4e-05,7.30769]
[1777796082427,39.58,78443.69,0.1,-0.0499,4e-05,7.31]
[1777796089331,39.59,78444.2,0.1,-0.0499,4e-05,7.31033]
[1777796094783,39.59,78444.23,0.1,-0.04992,4e-05,7.31309]
[1777796101270,39.6,78444.16,0.1,-0.04996,4e-05,7.31712]
[1777796106305,39.6,78444.98,0.1,-0.04995,4e-05,7.31597]
[1777796109281,39.61,78444.98,0.1,-0.04995,4e-05,7.31642]
[1777796109326,39.61,78444.95,0.1,-0.04996,4e-05,7.31745]
[1777796114575,39.61,78444.83,0.1,-0.04996,4e-05,7.31788]
[1777796120406,39.61,78446.1,0.1,-0.04992,4e-05,7.31243]
[1777796126815,39.61,78446.07,0.1,-0.04992,4e-05,7.31249]
[1777796132335,39.61,78445.65,0.1,-0.04993,4e-05,7.31413]
[1777796139542,39.61,78445.73,0.1,-0.04991,4e-05,7.31092]
[1777796144577,39.61,78446.64,0.1,-0.04988,4e-05,7.30743]
[1777796149613,39.61,78451.83,0.1,-0.0497,4e-05,7.28625]
[1777796154648,39.61,78455.42,0.1,-0.04957,4e-05,7.27195]
[1777796159683,39.61,78457.58,0.1,-0.0495,4e-05,7.26369]
[1777796164718,39.61,78464.08,0.1,-0.04927,4e-05,7.23759]
[1777796169753,39.62,78465.06,0.1,-0.04924,4e-05,7.23457]
[1777796174788,39.62,78465.22,0.1,-0.04925,4e-05,7.23494]
[1777796181836,39.62,78465.32,0.1,-0.04926,4e-05,7.23595]
[1777796186872,39.62,78465.29,0.1,-0.04926,4e-05,7.23707]
[1777796191906,39.62,78465.21,0.1,-0.04926,4e-05,7.23528]
[1777796196942,39.63,78470.58,0.1,-0.04907,4e-05,7.21401]
[1777796201977,39.63,78471.11,0.1,-0.04906,4e-05,7.21295]
[1777796208019,39.63,78471.36,0.1,-0.04906,4e-05,7.21326]
[1777796213055,39.63,78471.29,0.1,-0.04908,4e-05,7.21465]
[1777796220104,39.64,78471.23,0.1,-0.04909,4e-05,7.21639]
[1777796221088,39.64,78471.23,0.1,-0.04909,4e-05,7.21639]
[1777796227152,39.64,78471.53,0.1,-0.04909,4e-05,7.21681]
[1777796233195,39.64,78471.67,0.1,-0.0491,4e-05,7.21745]
[1777796238230,39.65,78460.27,0.1,-0.04952,4e-05,7.26575]
[1777796243265,39.65,78459.88,0.1,-0.04954,4e-05,7.268]
[1777796248984,39.65,78458.86,0.1,-0.04958,4e-05,7.27275]
[1777796254342,39.65,78458.95,0.1,-0.04957,4e-05,7.27017]
[1777796259377,39.65,78458.95,0.1,-0.04957,4e-05,7.27084]
[1777796260121,39.65,78458.95,0.1,-0.04957,4e-05,7.27084]
[1777796265419,39.65,78454.75,0.1,-0.04973,4e-05,7.28914]
[1777796270454,39.65,78456.66,0.1,-0.04967,4e-05,7.28179]
[1777796275489,39.65,78457.71,0.1,-0.04964,4e-05,7.27806]
[1777796280524,39.66,78458.28,0.1,-0.04962,4e-05,7.27635]
[1777796288680,39.66,78458.18,0.1,-0.04963,4e-05,7.27717]
[1777796295641,39.66,78458.3,0.1,-0.04964,4e-05,7.27828]
[1777796300676,39.66,78458.0,0.1,-0.04965,4e-05,7.28019]
[1777796301404,39.66,78458.0,0.1,-0.04965,4e-05,7.28019]
[1777796302327,39.66,78458.02,0.1,-0.04965,4e-05,7.28024]
[1777796307943,39.7,78458.02,0.1,-0.0498,4e-05,7.29699]
[1777796313767,39.71,78457.61,0.1,-0.04985,4e-05,7.30222]
[1777796321823,39.72,78457.55,0.1,-0.04988,4e-05,7.30545]
[1777796325671,39.72,78457.55,0.1,-0.04988,4e-05,7.30545]
[1777796330890,39.72,78460.26,0.1,-0.04981,4e-05,7.29737]
[1777796335926,39.73,78460.25,0.1,-0.04982,4e-05,7.29924]
[1777796336196,39.73,78460.25,0.1,-0.04982,4e-05,7.29924]
[1777796337702,39.73,78460.33,0.1,-0.04982,4e-05,7.29927]
[1777796344988,39.73,78460.1,0.1,-0.04985,4e-05,7.30304]
[1777796351032,39.74,78460.03,0.1,-0.04987,4e-05,7.30539]
[1777796356068,39.74,78461.88,0.1,-0.04982,4e-05,7.29937]
[1777796361106,39.74,78460.99,0.1,-0.04987,4e-05,7.30479]
[1777796369161,39.75,78460.95,0.1,-0.04989,4e-05,7.30761]
[1777796378225,39.76,78458.29,0.1,-0.05,4e-05,7.31852]
[1777796383260,39.76,78455.92,0.1,-0.0501,4e-05,7.32993]
[1777796388295,39.76,78450.77,0.1,-0.0503,4e-05,7.35285]
[1777796391655,39.76,78449.55,0.1,-0.05035,4e-05,7.35847]
[1777796398830,39.77,78448.62,0.1,-0.05039,4e-05,7.36389]
[1777796402846,39.77,78448.27,0.1,-0.05041,4e-05,7.36629]
[1777796407960,39.77,78448.76,0.1,-0.0504,4e-05,7.36506]
[1777796411455,39.77,78463.04,0.1,-0.0499,4e-05,7.30757]
[1777796416491,39.78,78463.11,0.1,-0.04991,4e-05,7.30851]
[1777796421526,39.78,78466.37,0.1,-0.0498,4e-05,7.29621]
[1777796427567,39.78,78466.41,0.1,-0.04981,4e-05,7.29767]
[1777796432603,39.79,78468.56,0.1,-0.04972,4e-05,7.287]
[1777796440659,39.79,78469.04,0.1,-0.04973,4e-05,7.28741]
[1777796447708,39.79,78468.83,0.1,-0.04975,4e-05,7.29046]
[1777796452744,39.8,78468.36,0.1,-0.04978,4e-05,7.29399]
[1777796457779,39.8,78460.65,0.1,-0.05008,4e-05,7.32758]
[1777796463822,39.8,78459.52,0.1,-0.05013,4e-05,7.3338]
[1777796471878,39.81,78459.35,0.1,-0.05016,4e-05,7.3365]
[1777796482955,39.81,78459.37,0.1,-0.05018,4e-05,7.33913]
[1777796490007,39.82,78459.59,0.1,-0.05019,4e-05,7.33996]
[1777796498061,39.82,78458.61,0.1,-0.05022,4e-05,7.34293]
[1777796503096,39.82,78459.89,0.1,-0.05018,4e-05,7.33882]
[1777796508131,39.83,78459.85,0.1,-0.0502,4e-05,7.34026]
[1777796513167,39.83,78459.7,0.1,-0.05021,4e-05,7.34211]
[1777796518202,39.83,78457.85,0.1,-0.05029,4e-05,7.35102]
[1777796523237,39.83,78456.68,0.1,-0.05034,4e-05,7.35691]
[1777796528272,39.84,78452.02,0.1,-0.05052,4e-05,7.37718]
[1777796533306,39.84,78449.59,0.1,-0.05061,4e-05,7.38794]
[1777796538342,39.84,78449.66,0.1,-0.05062,4e-05,7.38824]
[1777796543729,39.84,78449.44,0.1,-0.05063,4e-05,7.38951]
[1777796550207,39.84,78449.22,0.1,-0.05064,4e-05,7.39097]
[1777796556467,39.84,78449.22,0.1,-0.05063,4e-05,7.38877]
[1777796561503,39.84,78449.11,0.1,-0.05064,4e-05,7.38962]
[1777796566538,39.84,78449.18,0.1,-0.05064,4e-05,7.3896]
[1777796571572,39.84,78449.21,0.1,-0.05064,4e-05,7.38972]
[1777796577615,39.84,78449.05,0.1,-0.05064,4e-05,7.39066]
[1777796580829,39.84,78449.12,0.1,-0.05064,4e-05,7.39041]
[1777796584848,39.84,78449.12,0.1,-0.05064,4e-05,7.39048]
[1777796592305,39.84,78449.12,0.1,-0.05065,4e-05,7.39077]
[1777796597755,39.84,78442.86,0.1,-0.05088,4e-05,7.4173]
[1777796603797,39.85,78442.72,0.1,-0.05088,4e-05,7.41796]
[1777796608831,39.85,78442.96,0.1,-0.05088,4e-05,7.41709]
[1777796609486,39.85,78442.96,0.1,-0.05088,4e-05,7.41709]
[1777796619909,39.85,78441.87,0.1,-0.0509,4e-05,7.41904]
[1777796624944,39.85,78441.37,0.1,-0.05092,4e-05,7.42146]
[1777796630986,39.85,78439.4,0.1,-0.051,4e-05,7.43004]
[1777796637028,39.85,78439.53,0.1,-0.051,4e-05,7.42975]
[1777796642065,39.85,78441.05,0.1,-0.05094,4e-05,7.42358]
[1777796650121,39.85,78441.95,0.1,-0.05091,4e-05,7.42027]
[1777796657169,39.85,78441.88,0.1,-0.05092,4e-05,7.42093]
[1777796663213,39.85,78441.91,0.1,-0.05092,4e-05,7.42109]
[1777796668248,39.85,78439.9,0.1,-0.051,4e-05,7.42974]
[1777796677314,39.85,78440.53,0.1,-0.05096,4e-05,7.42432]
[1777796682349,39.85,78440.56,0.1,-0.05096,4e-05,7.4244]
[1777796688391,39.85,78440.94,0.1,-0.05094,4e-05,7.42306]
[1777796699470,39.85,78441.53,0.1,-0.05093,4e-05,7.42102]
[1777796705514,39.85,78441.79,0.1,-0.05092,4e-05,7.4202]
[1777796713978,39.85,78441.76,0.1,-0.05092,4e-05,7.42037]
[1777796714951,39.86,78441.76,0.1,-0.05092,4e-05,7.42073]
[1777796721626,39.86,78441.69,0.1,-0.05093,4e-05,7.42134]
[1777796726661,39.86,78441.69,0.1,-0.05093,4e-05,7.42161]
[1777796735724,39.86,78441.65,0.1,-0.05092,4e-05,7.41904]
[1777796737603,39.86,78441.65,0.1,-0.05092,4e-05,7.41904]
[1777796738525,39.86,78441.65,0.1,-0.05092,4e-05,7.41904]
[1777796749822,39.86,78441.69,0.1,-0.05092,4e-05,7.41951]
[1777796754856,39.86,78441.78,0.1,-0.05092,4e-05,7.41935]
[1777796762177,39.86,78441.81,0.1,-0.05092,4e-05,7.4194]
[1777796768955,39.86,78441.74,0.1,-0.05093,4e-05,7.42011]
[1777796770604,39.86,78441.74,0.1,-0.05093,4e-05,7.42011]
[1777796771970,39.86,78441.74,0.1,-0.05093,4e-05,7.42019]
[1777796775938,39.86,78441.72,0.1,-0.05093,4e-05,7.42043]
[1777796784066,39.86,78440.87,0.1,-0.05096,4e-05,7.42433]
[1777796786875,39.86,78440.87,0.1,-0.05096,4e-05,7.42433]
[1777796794136,39.86,78440.9,0.1,-0.05095,4e-05,7.4214]
[1777796805213,39.86,78441.13,0.1,-0.05094,4e-05,7.42083]
[1777796810247,39.86,78441.29,0.1,-0.05094,4e-05,7.42033]
[1777796817297,39.86,78441.43,0.1,-0.05093,4e-05,7.41999]
[1777796822332,39.86,78440.92,0.1,-0.05095,4e-05,7.42229]
[1777796827367,39.86,78439.6,0.1,-0.051,4e-05,7.42798]
[1777796833414,39.86,78435.45,0.1,-0.05116,4e-05,7.44543]
[1777796838450,39.86,78433.09,0.1,-0.05124,4e-05,7.45532]
[1777796843485,39.86,78431.62,0.1,-0.0513,4e-05,7.46139]
[1777796848520,39.86,78428.61,0.1,-0.05141,4e-05,7.47397]
[1777796853556,39.86,78427.83,0.1,-0.05142,4e-05,7.47393]
[1777796858591,39.86,78426.93,0.1,-0.05145,4e-05,7.47756]
[1777796861659,39.86,78425.8,0.1,-0.05149,4e-05,7.48225]
[1777796861706,39.86,78425.8,0.3,-0.05149,4e-05,7.48225]
[1777796863969,39.86,78415.27,0.3,-0.05188,4e-05,7.52662]
[1777796864685,39.86,78415.27,0.3,-0.05188,4e-05,7.52662]
[1777796870676,39.86,78412.32,0.3,-0.05199,4e-05,7.53828]
[1777796875712,39.86,78411.9,0.3,-0.052,4e-05,7.53949]
[1777796880748,39.86,78411.05,0.3,-0.05203,4e-05,7.54254]
[1777796886792,39.86,78417.71,0.3,-0.05177,4e-05,7.51373]
[1777796887856,39.86,78417.71,0.3,-0.05177,4e-05,7.51373]
[1777796893841,39.86,78418.07,0.3,-0.05175,4e-05,7.51186]
[1777796895829,39.86,78418.04,0.3,-0.05175,4e-05,7.51191]
[1777796899827,39.86,78418.0,0.3,-0.05176,4e-05,7.51204]
[1777796905862,39.86,78417.96,0.3,-0.05176,4e-05,7.51201]
[1777796909835,39.86,78418.3,0.3,-0.05174,4e-05,7.51042]
[1777796914987,39.86,78417.81,0.3,-0.05174,4e-05,7.50929]
[1777796915828,39.86,78417.81,0.3,-0.05174,4e-05,7.50929]
[1777796917827,39.86,78417.75,0.3,-0.05174,4e-05,7.50954]
[1777796923043,39.86,78417.41,0.3,-0.05175,4e-05,7.51098]
[1777796927857,39.86,78415.62,0.3,-0.05182,4e-05,7.51856]
[1777796931825,39.86,78416.47,0.3,-0.05179,4e-05,7.51497]
[1777796937142,39.86,78416.3,0.3,-0.0518,4e-05,7.51574]
[1777796942317,39.86,78416.26,0.3,-0.0518,4e-05,7.51596]
[1777796942358,39.86,78416.26,0.3,-0.0518,4e-05,7.51596]
[1777796943346,39.86,78416.26,0.3,-0.0518,4e-05,7.51599]
[1777796950888,39.86,78415.87,0.3,-0.05181,4e-05,7.51774]
[1777796952580,39.86,78415.4,0.3,-0.05183,4e-05,7.51981]
[1777796952634,39.86,78415.4,0.3,-0.05183,4e-05,7.51981]
[1777796957643,39.86,78415.2,0.3,-0.05184,4e-05,7.52076]
[1777796957794,39.86,78415.2,0.3,-0.05184,4e-05,7.52076]
[1777796965338,39.86,78412.83,0.3,-0.05193,4e-05,7.53092]
[1777796970372,39.86,78413.59,0.3,-0.0519,4e-05,7.52775]
[1777796976415,39.86,78414.13,0.3,-0.05186,4e-05,7.52247]
[1777796981450,39.86,78414.56,0.3,-0.05185,4e-05,7.5208]
[1777796986484,39.86,78414.93,0.3,-0.05184,4e-05,7.51941]
[1777796991520,39.86,78414.8,0.3,-0.05184,4e-05,7.52013]
[1777796997413,39.86,78414.62,0.3,-0.05185,4e-05,7.52103]
[1777797006625,39.86,78415.01,0.3,-0.05184,4e-05,7.51974]
[1777797017702,39.86,78414.91,0.3,-0.05185,4e-05,7.52056]
[1777797026648,39.86,78415.02,0.3,-0.05184,4e-05,7.52017]
[1777797031800,39.86,78414.99,0.3,-0.05183,4e-05,7.51755]
[1777797033243,39.86,78414.99,0.3,-0.05183,4e-05,7.51755]
[1777797039856,39.86,78415.0,0.3,-0.05183,4e-05,7.51781]
[1777797046906,39.86,78414.96,0.3,-0.05183,4e-05,7.51823]
[1777797052948,39.86,78414.89,0.3,-0.05184,4e-05,7.51874]
[1777797057983,39.86,78422.96,0.3,-0.05154,4e-05,7.48479]
[1777797061171,39.86,78423.14,0.3,-0.05153,4e-05,7.4842]
[1777797066327,39.86,78422.45,0.3,-0.05156,4e-05,7.48762]
[1777797074095,39.87,78422.07,0.3,-0.05158,4e-05,7.48989]
[1777797084168,39.87,78422.08,0.3,-0.05159,4e-05,7.49061]
[1777797090210,39.87,78422.48,0.3,-0.05158,4e-05,7.48912]
[1777797095245,39.87,78421.88,0.3,-0.05158,4e-05,7.4886]
[1777797100279,39.87,78422.31,0.3,-0.05156,4e-05,7.48678]
[1777797107330,39.87,78422.42,0.3,-0.05156,4e-05,7.48621]
[1777797113373,39.87,78421.56,0.3,-0.05159,4e-05,7.48966]
[1777797118408,39.87,78421.91,0.3,-0.05157,4e-05,7.48797]
[1777797123197,39.87,78420.19,0.3,-0.05164,4e-05,7.49502]
[1777797128478,39.87,78419.82,0.3,-0.05165,4e-05,7.49618]
[1777797134430,39.86,78419.67,0.3,-0.05165,4e-05,7.49654]
[1777797139555,39.86,78419.18,0.3,-0.05166,4e-05,7.49808]
[1777797146605,39.86,78419.17,0.3,-0.05166,4e-05,7.49757]
[1777797151639,39.86,78419.21,0.3,-0.05163,4e-05,7.49386]
[1777797156675,39.86,78419.35,0.3,-0.05163,4e-05,7.4929]
[1777797169766,39.86,78419.3,0.3,-0.05162,4e-05,7.49214]
[1777797175807,39.86,78419.08,0.3,-0.05162,4e-05,7.49263]
[1777797180843,39.86,78418.38,0.3,-0.05165,4e-05,7.49521]
[1777797185878,39.86,78418.07,0.3,-0.05166,4e-05,7.49613]
[1777797190913,39.86,78416.37,0.3,-0.05172,4e-05,7.50291]
[1777797195948,39.85,78408.37,0.3,-0.05201,4e-05,7.53618]
[1777797196078,39.85,78408.37,0.3,-0.05201,4e-05,7.53618]
[1777797202998,39.85,78405.35,0.3,-0.05212,4e-05,7.54791]
[1777797208034,39.85,78404.62,0.3,-0.05214,4e-05,7.55017]
[1777797213069,39.85,78404.56,0.3,-0.05211,4e-05,7.54648]
[1777797218104,39.85,78403.83,0.3,-0.05213,4e-05,7.54884]
[1777797229109,39.84,78401.83,0.3,-0.0522,4e-05,7.556]
[1777797234215,39.84,78399.98,0.3,-0.05226,4e-05,7.56298]
[1777797239250,39.84,78399.34,0.3,-0.05228,4e-05,7.56496]
[1777797244286,39.84,78399.09,0.3,-0.05228,4e-05,7.56519]
[1777797249321,39.84,78398.69,0.3,-0.05229,4e-05,7.566]
[1777797254356,39.84,78398.33,0.3,-0.05229,4e-05,7.56658]
[1777797262142,39.83,78394.4,0.3,-0.05243,4e-05,7.58182]
[1777797265827,39.83,78394.11,0.3,-0.05244,4e-05,7.58283]
[1777797271474,39.83,78389.84,0.3,-0.05256,4e-05,7.59564]
[1777797276510,39.82,78388.68,0.3,-0.05259,4e-05,7.59928]
[1777797281544,39.82,78387.85,0.3,-0.05261,4e-05,7.60148]
[1777797288594,39.82,78385.82,0.3,-0.05267,4e-05,7.60826]
[1777797293628,39.82,78383.59,0.3,-0.05275,4e-05,7.61637]
[1777797299671,39.81,78383.9,0.3,-0.05272,4e-05,7.61331]
[1777797305188,39.81,78384.92,0.3,-0.05267,4e-05,7.60754]
[1777797310748,39.81,78384.69,0.3,-0.05266,4e-05,7.60689]
[1777797315783,39.8,78384.62,0.3,-0.05265,4e-05,7.60586]
[1777797321825,39.8,78384.62,0.3,-0.05264,4e-05,7.60428]
[1777797328874,39.8,78384.47,0.3,-0.05263,4e-05,7.60311]
[1777797333909,39.79,78393.09,0.3,-0.05227,4e-05,7.56192]
[1777797338944,39.79,78393.7,0.3,-0.05224,4e-05,7.55842]
[1777797345993,39.79,78393.51,0.3,-0.05224,4e-05,7.558]
[1777797359085,39.78,78393.6,0.3,-0.05221,4e-05,7.55524]
[1777797361845,39.78,78399.95,0.3,-0.05197,4e-05,7.52784]
[1777797369155,39.78,78408.23,0.3,-0.05165,4e-05,7.49196]
[1777797373271,39.78,78408.23,0.3,-0.05165,4e-05,7.49196]
[1777797379227,39.78,78408.39,0.3,-0.05164,4e-05,7.4906]
[1777797385270,39.78,78408.98,0.3,-0.05161,4e-05,7.48777]
[1777797393828,39.78,78409.02,0.3,-0.05161,4e-05,7.48746]
[1777797394076,39.78,78409.02,0.3,-0.05161,4e-05,7.48746]
[1777797397205,39.78,78408.97,0.3,-0.05159,4e-05,7.48427]
[1777797398596,39.78,78408.97,0.3,-0.05159,4e-05,7.48412]
[1777797401059,39.78,78408.97,0.3,-0.05159,4e-05,7.48404]
[1777797415487,39.78,78409.03,0.3,-0.05158,4e-05,7.48329]
[1777797425557,39.78,78409.03,0.3,-0.05158,4e-05,7.48303]
[1777797426840,39.78,78409.03,0.3,-0.05158,4e-05,7.48303]
[1777797428291,39.78,78409.03,0.3,-0.05158,4e-05,7.483]
[1777797434620,39.78,78409.05,0.3,-0.05158,4e-05,7.48273]
[1777797440661,39.78,78408.98,0.3,-0.05158,4e-05,7.4829]
[1777797450906,39.78,78408.98,0.3,-0.05158,4e-05,7.48286]
[1777797456579,39.78,78409.05,0.3,-0.05155,4e-05,7.47929]
[1777797463333,39.78,78409.05,0.3,-0.05155,4e-05,7.47928]
[1777797466057,39.78,78409.05,0.3,-0.05155,4e-05,7.47928]
[1777797467477,39.78,78409.05,0.3,-0.05155,4e-05,7.47929]
[1777797477150,39.78,78408.84,0.3,-0.05156,4e-05,7.48019]
[1777797478229,39.78,78408.84,0.3,-0.05156,4e-05,7.48022]
[1777797479379,39.78,78408.84,0.3,-0.05156,4e-05,7.48023]
[1777797479574,39.78,78408.84,0.3,-0.05156,4e-05,7.48023]
[1777797492022,39.78,78409.23,0.3,-0.05155,4e-05,7.47868]
[1777797499071,39.78,78413.02,0.3,-0.05141,4e-05,7.46288]
[1777797505113,39.78,78413.09,0.3,-0.05141,4e-05,7.46283]
[1777797513169,39.78,78413.4,0.3,-0.05138,4e-05,7.45871]
[1777797518203,39.78,78413.23,0.3,-0.05139,4e-05,7.45966]
[1777797523239,39.78,78413.17,0.3,-0.05139,4e-05,7.46014]
[1777797528274,39.78,78413.21,0.3,-0.05139,4e-05,7.46019]
[1777797528706,39.78,78413.21,0.3,-0.05139,4e-05,7.46019]
[1777797530091,39.78,78413.21,0.3,-0.05139,4e-05,7.46024]
[1777797536330,39.78,78415.96,0.3,-0.05129,4e-05,7.44897]
[1777797541365,39.78,78415.89,0.3,-0.0513,4e-05,7.44957]
[1777797546400,39.78,78415.88,0.3,-0.0513,4e-05,7.44992]
[1777797552443,39.78,78415.72,0.3,-0.05131,4e-05,7.45094]
[1777797562513,39.78,78415.72,0.3,-0.05132,4e-05,7.45148]
[1777797567773,39.78,78415.75,0.3,-0.05132,4e-05,7.45151]
[1777797567880,39.78,78415.75,0.3,-0.05132,4e-05,7.45151]
[1777797568119,39.78,78415.75,0.3,-0.05132,4e-05,7.45151]
[1777797571141,39.78,78415.75,0.3,-0.05132,4e-05,7.45171]
[1777797573425,39.78,78415.59,0.3,-0.05131,4e-05,7.4494]
[1777797573611,39.78,78415.59,0.3,-0.05131,4e-05,7.4494]
[1777797573636,39.78,78415.59,0.3,-0.05131,4e-05,7.4494]
[1777797581647,39.79,78415.59,0.3,-0.05131,4e-05,7.44997]
[1777797590711,39.79,78415.67,0.3,-0.05131,4e-05,7.45021]
[1777797596753,39.79,78415.39,0.3,-0.05133,4e-05,7.45173]
[1777797601788,39.79,78415.22,0.3,-0.05133,4e-05,7.4527]
[1777797606828,39.79,78414.94,0.3,-0.05135,4e-05,7.45412]
[1777797607488,39.79,78414.94,0.3,-0.05135,4e-05,7.45412]
[1777797617905,39.79,78414.9,0.3,-0.05135,4e-05,7.45477]
[1777797626969,39.79,78414.94,0.3,-0.05136,4e-05,7.45506]
[1777797635026,39.79,78414.9,0.3,-0.05134,4e-05,7.45256]
[1777797640061,39.79,78410.35,0.3,-0.05151,4e-05,7.47207]
[1777797641834,39.79,78410.35,0.3,-0.05151,4e-05,7.47207]
[1777797647110,39.79,78409.83,0.3,-0.05154,4e-05,7.47453]
[1777797652145,39.79,78409.63,0.3,-0.05154,4e-05,7.47554]
[1777797657180,39.79,78411.05,0.3,-0.05149,4e-05,7.46968]
[1777797665241,39.79,78410.97,0.3,-0.0515,4e-05,7.47025]
[1777797667829,39.79,78410.93,0.3,-0.0515,4e-05,7.47044]
[1777797669846,39.79,78409.46,0.3,-0.05155,4e-05,7.47673]
[1777797671841,39.79,78410.31,0.3,-0.05152,4e-05,7.47315]
[1777797680346,39.79,78410.38,0.3,-0.05152,4e-05,7.473]
[1777797686388,39.79,78410.31,0.3,-0.05153,4e-05,7.47337]
[1777797691423,39.79,78410.53,0.3,-0.0515,4e-05,7.46934]
[1777797697465,39.79,78410.35,0.3,-0.0515,4e-05,7.47017]
[1777797705521,39.79,78409.96,0.3,-0.05152,4e-05,7.47188]
[1777797715596,39.79,78409.96,0.3,-0.05152,4e-05,7.47191]
[1777797721633,39.79,78409.87,0.3,-0.05152,4e-05,7.4723]
[1777797727675,39.79,78409.6,0.3,-0.05153,4e-05,7.47344]
[1777797734724,39.79,78410.39,0.3,-0.0515,4e-05,7.47008]
[1777797742780,39.79,78410.46,0.3,-0.0515,4e-05,7.46981]
[1777797748823,39.79,78410.33,0.3,-0.05151,4e-05,7.47036]
[1777797753858,39.79,78408.9,0.3,-0.05154,4e-05,7.47325]
[1777797760907,39.79,78409.1,0.3,-0.05153,4e-05,7.47238]
[1777797769971,39.79,78409.45,0.3,-0.05152,4e-05,7.47086]
[1777797775008,39.79,78409.48,0.3,-0.05152,4e-05,7.47074]
[1777797783064,39.79,78410.59,0.3,-0.05148,4e-05,7.46607]
[1777797790113,39.79,78414.71,0.3,-0.05132,4e-05,7.44871]
[1777797796155,39.8,78419.71,0.3,-0.05114,4e-05,7.42798]
[1777797801190,39.8,78421.37,0.3,-0.05108,4e-05,7.42138]
[1777797802813,39.8,78421.33,0.3,-0.05108,4e-05,7.42164]
[1777797808239,39.8,78425.8,0.3,-0.05092,4e-05,7.40335]
[1777797813275,39.8,78435.9,0.3,-0.05053,4e-05,7.35845]
[1777797814245,39.8,78435.9,0.3,-0.05053,4e-05,7.35845]
[1777797818065,39.8,78438.13,0.3,-0.05046,4e-05,7.34988]
[1777797818310,39.8,78437.08,0.3,-0.0505,4e-05,7.35448]
[1777797828863,39.8,78436.83,0.3,-0.05049,4e-05,7.354]
[1777797836436,39.79,78436.04,0.3,-0.05048,4e-05,7.35189]
[1777797841470,39.78,78435.97,0.3,-0.05046,4e-05,7.3502]
[1777797848085,39.78,78429.06,0.3,-0.0507,4e-05,7.37752]
[1777797848520,39.78,78428.71,0.3,-0.0507,4e-05,7.37767]
[1777797854562,39.78,78429.17,0.3,-0.05069,4e-05,7.37649]
[1777797860604,39.78,78429.07,0.3,-0.0507,4e-05,7.37766]
[1777797866648,39.78,78430.29,0.3,-0.05067,4e-05,7.37327]
[1777797871655,39.78,78429.9,0.3,-0.05067,4e-05,7.3724]
[1777797878731,39.78,78429.71,0.3,-0.05068,4e-05,7.37407]
[1777797888009,39.78,78430.17,0.3,-0.05067,4e-05,7.37251]
[1777797901893,39.79,78430.17,0.3,-0.05069,4e-05,7.37506]
[1777797908731,39.79,78430.65,0.3,-0.05067,4e-05,7.37328]
[1777797915501,39.79,78430.59,0.3,-0.05068,4e-05,7.3745]
[1777797924047,39.8,78430.58,0.3,-0.0507,4e-05,7.37599]
[1777797929083,39.8,78430.65,0.3,-0.0507,4e-05,7.37629]
[1777797936132,39.8,78430.56,0.3,-0.05069,4e-05,7.37437]
[1777797941166,39.8,78430.91,0.3,-0.05068,4e-05,7.37351]
[1777797946202,39.8,78430.95,0.3,-0.05069,4e-05,7.37394]
[1777797953251,39.8,78430.86,0.3,-0.0507,4e-05,7.37516]
[1777797958276,39.8,78430.89,0.3,-0.0507,4e-05,7.37562]
[1777797962056,39.8,78430.92,0.3,-0.0507,4e-05,7.37584]
[1777797963273,39.8,78431.0,0.3,-0.0507,4e-05,7.37562]
[1777797968914,39.81,78431.02,0.3,-0.05071,4e-05,7.37623]
[1777797968931,39.81,78431.02,0.3,-0.05071,4e-05,7.37623]
[1777797973945,39.81,78430.84,0.3,-0.05072,4e-05,7.37734]
[1777797974087,39.81,78430.84,0.3,-0.05072,4e-05,7.37734]
[1777797975184,39.81,78430.84,0.3,-0.05072,4e-05,7.37768]
[1777797980440,39.81,78430.94,0.3,-0.05072,4e-05,7.37794]
[1777797986132,39.81,78430.95,0.3,-0.05072,4e-05,7.37836]
[1777797987344,39.81,78430.95,0.3,-0.05073,4e-05,7.37858]
[1777797993531,39.81,78430.99,0.3,-0.05071,4e-05,7.37608]
[1777797998567,39.81,78430.38,0.3,-0.05074,4e-05,7.37922]
[1777798003603,39.81,78430.32,0.3,-0.05075,4e-05,7.38002]
[1777798008638,39.82,78430.46,0.3,-0.05075,4e-05,7.37997]
[1777798017549,39.82,78430.46,0.3,-0.05075,4e-05,7.37997]
[1777798017646,39.82,78430.46,0.3,-0.05075,4e-05,7.38092]
[1777798023743,39.81,78430.5,0.3,-0.05073,4e-05,7.37799]
[1777798028813,39.81,78430.46,0.3,-0.05072,4e-05,7.37679]
[1777798034504,39.81,78430.46,0.3,-0.05071,4e-05,7.37588]
[1777798039856,39.8,78430.61,0.3,-0.05066,4e-05,7.37031]
[1777798044891,39.79,78430.51,0.3,-0.05065,4e-05,7.36852]
[1777798050244,39.79,78430.54,0.3,-0.05064,4e-05,7.36795]
[1777798053631,39.79,78430.54,0.3,-0.0506,4e-05,7.36177]
[1777798053837,39.79,78430.54,0.3,-0.0506,4e-05,7.36177]
[1777798058989,39.78,78434.48,0.3,-0.05043,4e-05,7.34277]
[1777798064247,39.78,78434.43,0.3,-0.05042,4e-05,7.3414]
[1777798075101,39.77,78432.61,0.3,-0.05044,4e-05,7.34384]
[1777798080136,39.76,78430.87,0.3,-0.05049,4e-05,7.34908]
[1777798082437,39.76,78432.35,0.3,-0.05043,4e-05,7.34246]
[1777798082470,39.76,78432.35,0.3,-0.05043,4e-05,7.34246]
[1777798082571,39.76,78432.72,0.3,-0.05041,4e-05,7.34051]
[1777798084164,39.76,78450.14,0.3,-0.04976,4e-05,7.26606]
[1777798089199,39.75,78449.85,0.3,-0.04973,4e-05,7.26347]
[1777798094233,39.74,78452.87,0.3,-0.04959,4e-05,7.24721]
[1777798099268,39.73,78452.91,0.3,-0.04956,4e-05,7.2435]
[1777798104304,39.73,78452.87,0.3,-0.04953,4e-05,7.24025]
[1777798109339,39.72,78443.26,0.3,-0.04985,4e-05,7.27677]
[1777798114374,39.71,78442.82,0.3,-0.04982,4e-05,7.27179]
[1777798119409,39.7,78442.89,0.3,-0.04978,4e-05,7.26775]
[1777798124444,39.7,78442.76,0.3,-0.04976,4e-05,7.26452]
[1777798136528,39.68,78442.65,0.3,-0.04968,4e-05,7.25592]
[1777798146598,39.66,78442.65,0.3,-0.04962,4e-05,7.24836]
[1777798151634,39.65,78440.85,0.3,-0.04965,4e-05,7.25207]
[1777798156668,39.65,78439.27,0.3,-0.04968,4e-05,7.2549]
[1777798161704,39.64,78438.77,0.3,-0.04966,4e-05,7.25331]
[1777798166739,39.63,78437.08,0.3,-0.04969,4e-05,7.25681]
[1777798171774,39.62,78430.3,0.3,-0.04989,4e-05,7.27847]
[1777798172146,39.62,78430.3,0.3,-0.04989,4e-05,7.27847]
[1777798172891,39.62,78430.3,0.3,-0.04989,4e-05,7.27847]
[1777798173421,39.62,78430.3,0.3,-0.04989,4e-05,7.27774]
[1777798175623,39.62,78429.86,0.3,-0.04989,4e-05,7.27814]
[1777798178964,39.62,78429.86,0.3,-0.04988,4e-05,7.27742]
[1777798184865,39.61,78428.55,0.3,-0.04988,4e-05,7.27656]
[1777798195942,39.59,78427.36,0.3,-0.04986,4e-05,7.27394]
[1777798200977,39.58,78426.43,0.3,-0.04986,4e-05,7.27441]
[1777798207019,39.57,78427.0,0.3,-0.04981,4e-05,7.26789]
[1777798214067,39.56,78427.36,0.3,-0.04975,4e-05,7.26157]
[1777798217656,39.56,78427.28,0.3,-0.04974,4e-05,7.25985]
[1777798223131,39.55,78437.32,0.3,-0.04934,4e-05,7.2141]
[1777798229173,39.55,78439.25,0.3,-0.04924,4e-05,7.20261]
[1777798234208,39.54,78439.22,0.3,-0.04919,4e-05,7.19688]
[1777798240250,39.53,78439.18,0.3,-0.04917,4e-05,7.19386]
[1777798245284,39.53,78439.47,0.3,-0.04913,4e-05,7.18957]
[1777798253341,39.52,78439.47,0.3,-0.0491,4e-05,7.1856]
[1777798254887,39.52,78439.47,0.3,-0.0491,4e-05,7.1856]
[1777798261397,39.51,78436.49,0.3,-0.04917,4e-05,7.19408]
[1777798262614,39.51,78436.49,0.3,-0.04917,4e-05,7.19408]
[1777798268446,39.5,78434.65,0.3,-0.04921,4e-05,7.19805]
[1777798273955,39.5,78434.45,0.3,-0.0492,4e-05,7.1967]
[1777798280531,39.49,78434.17,0.3,-0.04917,4e-05,7.19343]
[1777798287693,39.48,78434.17,0.3,-0.04915,4e-05,7.19117]
[1777798291588,39.48,78429.71,0.3,-0.04928,4e-05,7.20629]
[1777798296644,39.47,78429.39,0.3,-0.04924,4e-05,7.20095]
[1777798299160,39.47,78429.46,0.3,-0.04924,4e-05,7.20007]
[1777798299181,39.47,78429.46,0.3,-0.04923,4e-05,7.19947]
[1777798304699,39.47,78428.79,0.3,-0.04925,4e-05,7.20157]
[1777798305855,39.47,78428.79,0.3,-0.04925,4e-05,7.20157]
[1777798306383,39.47,78428.86,0.3,-0.04925,4e-05,7.20126]
[1777798310960,39.47,78428.59,0.3,-0.04926,4e-05,7.20233]
[1777798316783,39.47,78428.41,0.3,-0.04926,4e-05,7.20288]
[1777798318675,39.47,78428.45,0.3,-0.04926,4e-05,7.20269]
[1777798320899,39.47,78428.36,0.3,-0.04926,4e-05,7.20302]
[1777798323592,39.47,78429.43,0.3,-0.04922,4e-05,7.19851]
[1777798329479,39.47,78429.21,0.3,-0.04923,4e-05,7.19938]
[1777798330776,39.47,78429.21,0.3,-0.04923,4e-05,7.19931]
[1777798331301,39.47,78429.21,0.3,-0.04923,4e-05,7.19929]
[1777798333584,39.47,78428.95,0.3,-0.04924,4e-05,7.20035]
[1777798335373,39.47,78428.35,0.3,-0.04926,4e-05,7.20285]
[1777798337637,39.47,78424.95,0.3,-0.04939,4e-05,7.21704]
[1777798342974,39.47,78424.41,0.3,-0.0494,4e-05,7.21921]
[1777798348363,39.47,78424.41,0.3,-0.0494,4e-05,7.21921]
[1777798354051,39.47,78423.41,0.3,-0.04942,4e-05,7.2203]
[1777798356347,39.47,78423.41,0.3,-0.04942,4e-05,7.2203]
[1777798359767,39.47,78423.54,0.3,-0.04942,4e-05,7.21982]
[1777798365128,39.47,78423.32,0.3,-0.04943,4e-05,7.22088]
[1777798370163,39.47,78423.41,0.3,-0.04942,4e-05,7.22058]
[1777798375198,39.47,78422.84,0.3,-0.04944,4e-05,7.22298]
[1777798378066,39.47,78422.87,0.3,-0.04944,4e-05,7.22284]
[1777798380565,39.47,78423.0,0.3,-0.04944,4e-05,7.22227]
[1777798389322,39.47,78423.15,0.3,-0.04943,4e-05,7.22159]
[1777798398360,39.46,78422.29,0.3,-0.04946,4e-05,7.22482]
[1777798403395,39.46,78422.11,0.3,-0.04947,4e-05,7.22533]
[1777798408430,39.46,78423.05,0.3,-0.04943,4e-05,7.22117]
[1777798416749,39.46,78422.81,0.3,-0.04942,4e-05,7.2189]
[1777798420297,39.46,78422.84,0.3,-0.04941,4e-05,7.21852]
[1777798431592,39.46,78421.66,0.3,-0.04945,4e-05,7.22281]
[1777798436651,39.46,78421.48,0.3,-0.04946,4e-05,7.22341]
[1777798446291,39.46,78422.06,0.3,-0.04943,4e-05,7.22061]
[1777798451734,39.46,78421.7,0.3,-0.04944,4e-05,7.2216]
[1777798456769,39.46,78421.34,0.3,-0.04945,4e-05,7.22284]
[1777798460051,39.46,78420.85,0.3,-0.04947,4e-05,7.22478]
[1777798461577,39.46,78416.46,0.3,-0.04963,4e-05,7.24302]
[1777798466839,39.46,78417.42,0.3,-0.04959,4e-05,7.23855]
[1777798471874,39.46,78417.19,0.3,-0.04958,4e-05,7.23615]
[1777798477915,39.46,78417.23,0.3,-0.04957,4e-05,7.23579]
[1777798485451,39.46,78417.26,0.3,-0.04957,4e-05,7.23564]
[1777798491010,39.46,78417.23,0.3,-0.04957,4e-05,7.23558]
[1777798493304,39.46,78417.23,0.3,-0.04957,4e-05,7.23558]
[1777798493349,39.46,78417.23,0.3,-0.04957,4e-05,7.23559]
[1777798497467,39.46,78415.17,0.3,-0.04966,4e-05,7.24619]
[1777798498059,39.46,78414.64,0.3,-0.04969,4e-05,7.2489]
[1777798498651,39.46,78414.64,0.3,-0.04969,4e-05,7.2489]
[1777798498708,39.46,78414.64,0.3,-0.04969,4e-05,7.2489]
[1777798499200,39.46,78414.64,0.3,-0.04969,4e-05,7.2489]
[1777798502287,39.46,78415.34,0.3,-0.04966,4e-05,7.24594]
[1777798502388,39.46,78415.38,0.3,-0.04966,4e-05,7.24576]
[1777798508129,39.47,78414.73,0.3,-0.04971,4e-05,7.25123]
[1777798517192,39.47,78414.47,0.3,-0.04975,4e-05,7.256]
[1777798522227,39.48,78414.18,0.3,-0.04978,4e-05,7.25906]
[1777798529197,39.48,78414.14,0.3,-0.04979,4e-05,7.26062]
[1777798531773,39.48,78414.03,0.3,-0.04979,4e-05,7.25966]
[1777798532297,39.49,78413.99,0.3,-0.04979,4e-05,7.26014]
[1777798536390,39.48,78414.03,0.3,-0.04979,4e-05,7.25947]
[1777798536443,39.48,78413.99,0.3,-0.04979,4e-05,7.25946]
[1777798539044,39.48,78414.03,0.3,-0.04979,4e-05,7.25944]
[1777798539145,39.48,78414.03,0.3,-0.04979,4e-05,7.25975]
[1777798541051,39.48,78414.03,0.3,-0.04979,4e-05,7.25975]
[1777798541152,39.48,78414.03,0.3,-0.04979,4e-05,7.25939]
[1777798544897,39.49,78414.03,0.3,-0.04979,4e-05,7.26031]
[1777798545388,39.49,78414.07,0.3,-0.0498,4e-05,7.26044]
[1777798546067,39.49,78414.07,0.3,-0.0498,4e-05,7.26044]
[1777798546395,39.49,78415.09,0.3,-0.04976,4e-05,7.25597]
[1777798546443,39.49,78415.09,0.3,-0.04976,4e-05,7.25597]
[1777798547077,39.49,78415.09,0.3,-0.04976,4e-05,7.25597]
[1777798547402,39.49,78415.16,0.3,-0.04976,4e-05,7.25598]
[1777798547598,39.49,78415.16,0.3,-0.04976,4e-05,7.25598]
[1777798548196,39.49,78415.16,0.3,-0.04976,4e-05,7.25598]
[1777798548853,39.49,78415.16,0.3,-0.04975,4e-05,7.25579]
[1777798549416,39.49,78414.84,0.3,-0.04976,4e-05,7.25695]
[1777798555745,39.49,78414.93,0.3,-0.04977,4e-05,7.25776]
[1777798556451,39.49,78414.93,0.3,-0.04978,4e-05,7.25864]
[1777798562513,39.49,78414.65,0.3,-0.04978,4e-05,7.25816]
[1777798566030,39.49,78414.4,0.3,-0.04978,4e-05,7.25894]
[1777798570836,39.48,78412.98,0.3,-0.04982,4e-05,7.26307]
[1777798570847,39.48,78412.98,0.3,-0.04982,4e-05,7.26281]
[1777798576114,39.48,78412.91,0.3,-0.04979,4e-05,7.26008]
[1777798582654,39.46,78412.71,0.3,-0.04975,4e-05,7.255]
[1777798586619,39.46,78412.3,0.3,-0.04975,4e-05,7.25455]
[1777798586682,39.46,78412.27,0.3,-0.04974,4e-05,7.25396]
[1777798587842,39.46,78412.27,0.3,-0.04974,4e-05,7.25396]
[1777798587899,39.46,78407.57,0.3,-0.04991,4e-05,7.27347]
[1777798588694,39.46,78407.57,0.3,-0.04991,4e-05,7.27347]
[1777798588696,39.46,78407.35,0.3,-0.04991,4e-05,7.27364]
[1777798593210,39.45,78403.37,0.3,-0.05004,4e-05,7.28645]
[1777798598766,39.45,78398.99,0.3,-0.05018,4e-05,7.30282]
[1777798603801,39.45,78398.13,0.3,-0.0502,4e-05,7.30495]
[1777798608837,39.44,78398.29,0.3,-0.05018,4e-05,7.30282]
[1777798610982,39.44,78398.29,0.3,-0.05018,4e-05,7.30282]
[1777798610994,39.44,78398.29,0.3,-0.05018,4e-05,7.30282]
[1777798616885,39.44,78398.39,0.3,-0.05016,4e-05,7.30043]
[1777798621930,39.44,78398.39,0.3,-0.05015,4e-05,7.2988]
[1777798626965,39.43,78399.18,0.3,-0.0501,4e-05,7.29416]
[1777798635021,39.43,78397.53,0.3,-0.05015,4e-05,7.29905]
[1777798640056,39.43,78398.82,0.3,-0.05009,4e-05,7.29233]
[1777798646098,39.42,78397.04,0.3,-0.05014,4e-05,7.29834]
[1777798651133,39.42,78396.8,0.3,-0.05012,4e-05,7.29497]
[1777798656169,39.42,78397.07,0.3,-0.0501,4e-05,7.29263]
[1777798661309,39.42,78396.95,0.3,-0.0501,4e-05,7.29218]
[1777798668254,39.41,78396.29,0.3,-0.0501,4e-05,7.29303]
[1777798673289,39.41,78399.63,0.3,-0.04997,4e-05,7.27776]
[1777798674428,39.41,78399.63,0.3,-0.04997,4e-05,7.27776]
[1777798674499,39.41,78399.99,0.3,-0.04996,4e-05,7.27603]
[1777798675124,39.41,78399.99,0.3,-0.04996,4e-05,7.27603]
[1777798675302,39.41,78400.09,0.3,-0.04995,4e-05,7.27491]
[1777798676254,39.41,78400.09,0.3,-0.04995,4e-05,7.27491]
[1777798676310,39.41,78400.09,0.3,-0.04994,4e-05,7.27471]
[1777798681346,39.4,78399.65,0.3,-0.04993,4e-05,7.27316]
[1777798686381,39.39,78398.64,0.3,-0.04994,4e-05,7.27408]
[1777798691416,39.39,78398.71,0.3,-0.04991,4e-05,7.27051]
[1777798696451,39.38,78398.67,0.3,-0.04988,4e-05,7.26747]
[1777798701486,39.37,78398.07,0.3,-0.04988,4e-05,7.26686]
[1777798707874,39.37,78398.07,0.3,-0.04988,4e-05,7.26686]
[1777798713570,39.36,78393.94,0.3,-0.04995,4e-05,7.27381]
[1777798718612,39.35,78393.13,0.3,-0.04995,4e-05,7.27412]
[1777798723414,39.35,78392.39,0.3,-0.04996,4e-05,7.27533]
[1777798723515,39.35,78392.39,0.3,-0.04995,4e-05,7.27406]
[1777798728942,39.35,78391.73,0.3,-0.04997,4e-05,7.27626]
[1777798736738,39.34,78391.95,0.3,-0.04995,4e-05,7.27384]
[1777798742780,39.34,78392.75,0.3,-0.04991,4e-05,7.26958]
[1777798747816,39.34,78392.57,0.3,-0.04991,4e-05,7.26964]
[1777798752851,39.34,78390.98,0.3,-0.04997,4e-05,7.27564]
[1777798757886,39.34,78390.88,0.3,-0.04996,4e-05,7.27534]
[1777798762920,39.33,78390.42,0.3,-0.04997,4e-05,7.27654]
[1777798764235,39.33,78390.42,0.3,-0.04997,4e-05,7.27654]
[1777798764334,39.33,78390.45,0.3,-0.04997,4e-05,7.27627]
[1777798772991,39.32,78389.95,0.3,-0.04992,4e-05,7.26949]
[1777798778027,39.32,78389.17,0.3,-0.04992,4e-05,7.26962]
[1777798783061,39.31,78389.16,0.3,-0.0499,4e-05,7.26651]
[1777798791118,39.3,78388.39,0.3,-0.04988,4e-05,7.26476]
[1777798796152,39.29,78385.16,0.3,-0.04998,4e-05,7.27529]
[1777798801188,39.29,78390.05,0.3,-0.04977,4e-05,7.2515]
[1777798806223,39.28,78387.17,0.3,-0.04985,4e-05,7.2607]
[1777798811257,39.27,78387.07,0.3,-0.04983,4e-05,7.25811]
[1777798817815,39.27,78386.5,0.3,-0.04983,4e-05,7.25875]
[1777798825357,39.26,78386.39,0.3,-0.04978,4e-05,7.2528]
[1777798830392,39.25,78384.31,0.3,-0.04983,4e-05,7.2587]
[1777798835427,39.25,78384.56,0.3,-0.04978,4e-05,7.25162]
[1777798840462,39.24,78383.85,0.3,-0.04978,4e-05,7.25176]
[1777798844309,39.24,78383.74,0.3,-0.04978,4e-05,7.25165]
[1777798844838,39.24,78383.74,0.3,-0.04977,4e-05,7.24994]
[1777798851540,39.23,78383.49,0.3,-0.04974,4e-05,7.24704]
[1777798856575,39.22,78383.6,0.3,-0.04971,4e-05,7.24378]
[1777798861610,39.22,78383.09,0.3,-0.04971,4e-05,7.24319]
[1777798866646,39.21,78377.58,0.3,-0.04989,4e-05,7.26362]
[1777798870064,39.21,78376.4,0.3,-0.04992,4e-05,7.26685]
[1777798875709,39.2,78368.05,0.3,-0.0502,4e-05,7.29845]
[1777798880747,39.19,78373.52,0.3,-0.04996,4e-05,7.27207]
[1777798885781,39.17,78374.76,0.3,-0.0498,4e-05,7.2534]
[1777798890817,39.16,78373.97,0.3,-0.04981,4e-05,7.25395]
[1777798893636,39.16,78374.7,0.3,-0.04976,4e-05,7.24719]
[1777798901313,39.15,78374.68,0.3,-0.04973,4e-05,7.24453]
[1777798905828,39.15,78374.68,0.3,-0.04971,4e-05,7.24183]
[1777798911970,39.14,78372.63,0.3,-0.04974,4e-05,7.24455]
[1777798921032,39.13,78371.75,0.3,-0.04973,4e-05,7.24336]
[1777798926068,39.12,78371.58,0.3,-0.04971,4e-05,7.24131]
[1777798930880,39.12,78369.88,0.3,-0.04975,4e-05,7.24636]
[1777798936314,39.11,78368.63,0.3,-0.04978,4e-05,7.24888]
[1777798942180,39.1,78367.0,0.3,-0.0498,4e-05,7.25189]
[1777798949505,39.1,78366.87,0.3,-0.04979,4e-05,7.25022]
[1777798955474,39.09,78366.38,0.3,-0.04975,4e-05,7.24482]
[1777798960849,39.08,78362.15,0.3,-0.04988,4e-05,7.26008]
[1777798968363,39.07,78359.11,0.3,-0.04995,4e-05,7.26792]
[1777798973398,39.07,78359.11,0.3,-0.04993,4e-05,7.26517]
[1777798974838,39.07,78359.11,0.3,-0.04993,4e-05,7.26517]
[1777798975758,39.07,78359.11,0.3,-0.04993,4e-05,7.26517]
[1777798975885,39.07,78359.11,0.3,-0.04993,4e-05,7.26517]
[1777798976747,39.07,78359.11,0.3,-0.04992,4e-05,7.2641]
[1777798980022,39.06,78356.13,0.3,-0.05001,4e-05,7.27456]
[1777798980609,39.06,78356.13,0.3,-0.05001,4e-05,7.27456]
[1777798987726,39.01,78363.29,0.3,-0.04952,4e-05,7.21764]
[1777798993538,39.0,78372.42,0.3,-0.04916,4e-05,7.17627]
[1777798995702,39.0,78372.26,0.3,-0.04916,4e-05,7.17656]
[1777798995974,39.0,78374.24,0.3,-0.04908,4e-05,7.16782]
[1777798996178,39.0,78374.24,0.3,-0.04908,4e-05,7.16782]
[1777798997789,39.0,78375.64,0.3,-0.04903,4e-05,7.16155]
[1777799003609,38.99,78379.82,0.3,-0.04885,4e-05,7.14154]
[1777799007481,38.99,78375.58,0.3,-0.049,4e-05,7.15839]
[1777799012400,38.99,78372.35,0.3,-0.04908,4e-05,7.16703]
[1777799013552,38.99,78372.24,0.3,-0.04909,4e-05,7.1671]
[1777799015886,38.99,78372.3,0.3,-0.04908,4e-05,7.16608]
[1777799026771,38.98,78373.08,0.3,-0.04901,4e-05,7.15821]
[1777799032817,38.97,78373.54,0.3,-0.04897,4e-05,7.1541]
[1777799039866,38.97,78373.74,0.3,-0.04894,4e-05,7.15078]
[1777799046914,38.96,78373.61,0.3,-0.04893,4e-05,7.14888]
[1777799051951,38.96,78373.13,0.3,-0.04893,4e-05,7.14918]
[1777799056985,38.96,78371.98,0.3,-0.04896,4e-05,7.1523]
[1777799059847,38.96,78371.98,0.3,-0.04896,4e-05,7.1523]
[1777799060090,38.95,78371.98,0.3,-0.04895,4e-05,7.15125]
[1777799075113,38.94,78372.24,0.3,-0.04887,4e-05,7.1416]
[1777799080148,38.94,78366.9,0.3,-0.04906,4e-05,7.16239]
[1777799083240,38.94,78366.32,0.3,-0.04907,4e-05,7.16411]
[1777799090218,38.93,78367.39,0.3,-0.04901,4e-05,7.15655]
[1777799092087,38.93,78368.64,0.3,-0.04896,4e-05,7.15091]
[1777799093978,38.93,78368.98,0.3,-0.04894,4e-05,7.14912]
[1777799094158,38.92,78369.05,0.3,-0.04891,4e-05,7.14538]
[1777799099772,38.92,78377.19,0.3,-0.0486,4e-05,7.1095]
[1777799105323,38.92,78380.6,0.3,-0.04845,4e-05,7.09329]
[1777799112373,38.91,78380.6,0.3,-0.04844,4e-05,7.09143]
[1777799117407,38.91,78380.52,0.3,-0.04843,4e-05,7.09042]
[1777799122943,38.91,78380.52,0.3,-0.04842,4e-05,7.08932]
[1777799129491,38.9,78380.99,0.3,-0.04838,4e-05,7.08518]
[1777799131970,38.9,78381.01,0.3,-0.04838,4e-05,7.08482]
[1777799136769,38.9,78381.05,0.3,-0.04835,4e-05,7.08049]
[1777799138437,38.9,78381.05,0.3,-0.04835,4e-05,7.07996]
[1777799143589,38.89,78380.95,0.3,-0.04833,4e-05,7.07851]
[1777799148624,38.89,78380.73,0.3,-0.04833,4e-05,7.07809]
[1777799154667,38.89,78380.81,0.3,-0.04831,4e-05,7.07615]
[1777799160708,38.89,78380.8,0.3,-0.0483,4e-05,7.07459]
[1777799161573,38.89,78380.8,0.3,-0.0483,4e-05,7.07459]
[1777799161575,38.89,78380.8,0.3,-0.0483,4e-05,7.07459]
[1777799167758,38.88,78388.49,0.3,-0.04801,4e-05,7.04083]
[1777799172793,38.88,78394.11,0.3,-0.0478,4e-05,7.01641]
[1777799178246,38.88,78394.8,0.3,-0.04777,4e-05,7.01324]
[1777799178485,38.88,78394.8,0.3,-0.04777,4e-05,7.01324]
[1777799179917,38.88,78394.83,0.3,-0.04776,4e-05,7.01256]
[1777799185884,38.88,78394.44,0.3,-0.04777,4e-05,7.01328]
[1777799186183,38.88,78394.44,0.3,-0.04777,4e-05,7.01328]
[1777799192933,38.87,78394.89,0.3,-0.04773,4e-05,7.00755]
[1777799197142,38.87,78394.53,0.3,-0.04774,4e-05,7.00865]
[1777799205019,38.87,78394.66,0.3,-0.04773,4e-05,7.0074]
[1777799207736,38.87,78394.66,0.3,-0.04773,4e-05,7.0074]
[1777799212087,38.87,78397.79,0.3,-0.04761,4e-05,6.99399]
[1777799212423,38.87,78397.16,0.3,-0.04763,4e-05,6.99651]
[1777799213075,38.87,78397.53,0.3,-0.04762,4e-05,6.99491]
[1777799213659,38.87,78397.53,0.3,-0.04762,4e-05,6.99491]
[1777799214166,38.86,78398.63,0.3,-0.04753,4e-05,6.98455]
[1777799220124,38.85,78398.75,0.3,-0.0475,4e-05,6.98066]
[1777799225159,38.85,78404.77,0.3,-0.04725,4e-05,6.95289]
[1777799230790,38.82,78404.89,0.3,-0.04712,4e-05,6.93683]
[1777799236238,38.77,78405.07,0.3,-0.04691,4e-05,6.91194]
[1777799237878,38.77,78405.07,0.3,-0.04691,4e-05,6.91194]
[1777799240274,38.76,78405.36,0.3,-0.04689,4e-05,6.9094]
[1777799248245,38.75,78405.27,0.3,-0.04683,4e-05,6.90278]
[1777799252620,38.75,78405.27,0.3,-0.04682,4e-05,6.90148]
[1777799253107,38.75,78405.27,0.3,-0.04682,4e-05,6.90148]
[1777799255828,38.74,78405.27,0.3,-0.04679,4e-05,6.89673]
[1777799265288,38.74,78406.14,0.3,-0.04673,4e-05,6.88977]
[1777799270476,38.73,78406.14,0.3,-0.04669,4e-05,6.88579]
[1777799276234,38.73,78405.96,0.3,-0.04669,4e-05,6.88538]
[1777799276412,38.73,78405.96,0.3,-0.04669,4e-05,6.88538]
[1777799283567,38.72,78406.93,0.3,-0.04662,4e-05,6.87754]
[1777799288410,38.72,78407.03,0.3,-0.04661,4e-05,6.87565]
[1777799290010,38.71,78410.63,0.3,-0.04647,4e-05,6.86039]
[1777799295651,38.67,78412.37,0.3,-0.04624,4e-05,6.833]
[1777799300686,38.66,78411.82,0.3,-0.04623,4e-05,6.83121]
[1777799305721,38.65,78411.89,0.3,-0.04615,4e-05,6.82222]
[1777799310756,38.64,78422.33,0.3,-0.04577,4e-05,6.77805]
[1777799316797,38.64,78428.83,0.3,-0.04552,4e-05,6.74735]
[1777799321832,38.64,78430.27,0.3,-0.04546,4e-05,6.74076]
[1777799326868,38.64,78430.41,0.3,-0.04545,4e-05,6.73947]
[1777799331903,38.64,78430.31,0.3,-0.04545,4e-05,6.73912]
[1777799336940,38.64,78430.93,0.3,-0.04542,4e-05,6.73581]
[1777799341974,38.64,78433.36,0.3,-0.04533,3e-05,6.7251]
[1777799348016,38.63,78433.39,0.3,-0.04532,3e-05,6.72408]
[1777799353050,38.63,78433.36,0.3,-0.04531,3e-05,6.72343]
[1777799361107,38.63,78433.41,0.3,-0.0453,3e-05,6.72198]
[1777799371177,38.63,78433.29,0.3,-0.04527,3e-05,6.71799]
[1777799376212,38.62,78433.63,0.3,-0.04526,3e-05,6.71593]
[1777799381296,38.62,78433.52,0.3,-0.04526,3e-05,6.71599]
[1777799388297,38.62,78433.56,0.3,-0.04525,3e-05,6.7147]
[1777799395346,38.62,78433.53,0.3,-0.04524,3e-05,6.71398]
[1777799401388,38.62,78433.76,0.3,-0.04523,3e-05,6.71234]
[1777799406337,38.62,78433.76,0.3,-0.04523,3e-05,6.71234]
[1777799411459,38.62,78430.63,0.3,-0.04533,4e-05,6.72393]
[1777799416493,38.61,78427.33,0.3,-0.04544,4e-05,6.73672]
[1777799421529,38.61,78426.59,0.3,-0.04546,4e-05,6.73903]
[1777799426564,38.61,78426.3,0.3,-0.04546,4e-05,6.73951]
[1777799431598,38.61,78426.47,0.3,-0.04543,4e-05,6.73512]
[1777799440662,38.61,78426.64,0.3,-0.04541,4e-05,6.73329]
[1777799451741,38.61,78426.93,0.3,-0.04539,4e-05,6.73077]
[1777799458790,38.6,78427.1,0.3,-0.04538,4e-05,6.72927]
[1777799465839,38.6,78425.65,0.3,-0.04542,4e-05,6.73438]
[1777799470874,38.6,78426.15,0.3,-0.0454,4e-05,6.73174]
[1777799475909,38.6,78421.25,0.3,-0.04557,4e-05,6.75117]
[1777799480944,38.6,78421.61,0.3,-0.04555,4e-05,6.74899]
[1777799485978,38.6,78421.72,0.3,-0.04554,4e-05,6.74787]
[1777799491014,38.59,78411.76,0.3,-0.04587,4e-05,6.78503]
[1777799497056,38.59,78411.63,0.3,-0.04586,4e-05,6.78445]
[1777799502092,38.59,78411.54,0.3,-0.04586,4e-05,6.78394]
[1777799507126,38.59,78411.86,0.3,-0.04584,4e-05,6.78177]
[1777799513168,38.59,78411.92,0.3,-0.04583,4e-05,6.7805]
[1777799520218,38.58,78411.99,0.3,-0.04582,4e-05,6.77903]
[1777799527267,38.58,78412.06,0.3,-0.0458,4e-05,6.77763]
[1777799538346,38.58,78411.83,0.3,-0.0458,4e-05,6.7769]
[1777799543380,38.58,78411.83,0.3,-0.04579,4e-05,6.7762]
[1777799550431,38.58,78411.92,0.3,-0.04578,4e-05,6.77486]
[1777799560500,38.57,78411.92,0.3,-0.04575,4e-05,6.77049]
[1777799565535,38.57,78412.13,0.3,-0.04574,4e-05,6.76899]
[1777799570570,38.57,78411.75,0.3,-0.04575,4e-05,6.76995]
[1777799579591,38.57,78411.83,0.3,-0.04574,4e-05,6.76913]
[1777799587709,38.57,78411.82,0.3,-0.04573,4e-05,6.76752]
[1777799596772,38.56,78412.33,0.3,-0.0457,4e-05,6.76439]
[1777799606841,38.56,78411.39,0.3,-0.04572,4e-05,6.76712]
[1777799611877,38.56,78411.72,0.3,-0.04569,4e-05,6.76217]
[1777799617919,38.56,78411.57,0.3,-0.04569,4e-05,6.76214]
[1777799625975,38.56,78411.57,0.3,-0.04568,4e-05,6.76128]
[1777799635039,38.56,78411.46,0.3,-0.04568,4e-05,6.76079]
[1777799640074,38.55,78406.06,0.3,-0.04586,4e-05,6.78251]
[1777799645109,38.55,78403.44,0.3,-0.04595,4e-05,6.79256]
[1777799646251,38.55,78403.44,0.3,-0.04595,4e-05,6.79256]
[1777799646353,38.55,78402.36,0.3,-0.04599,4e-05,6.79686]
[1777799653620,38.56,78401.5,0.3,-0.04603,4e-05,6.80222]
[1777799660214,38.56,78401.33,0.3,-0.04606,4e-05,6.8061]
[1777799663020,38.56,78401.02,0.3,-0.04608,4e-05,6.80804]
[1777799664813,38.56,78401.52,0.3,-0.04607,4e-05,6.80661]
[1777799670283,38.57,78402.86,0.3,-0.04604,4e-05,6.80296]
[1777799675319,38.57,78402.89,0.3,-0.04603,4e-05,6.80142]
[1777799680354,38.58,78402.46,0.3,-0.04606,4e-05,6.8048]
[1777799685389,38.58,78401.2,0.3,-0.04612,4e-05,6.81157]
[1777799695459,38.58,78400.91,0.3,-0.04615,4e-05,6.81583]
[1777799701501,38.59,78401.19,0.3,-0.04616,4e-05,6.8165]
[1777799706536,38.59,78401.04,0.3,-0.04618,4e-05,6.81864]
[1777799718620,38.6,78400.93,0.3,-0.04621,4e-05,6.82269]
[1777799723656,38.6,78400.54,0.3,-0.04624,4e-05,6.82578]
[1777799729699,38.61,78399.37,0.3,-0.04629,4e-05,6.83237]
[1777799734733,38.61,78398.7,0.3,-0.04631,4e-05,6.83349]
[1777799739768,38.61,78398.41,0.3,-0.04633,4e-05,6.83602]
[1777799745810,38.61,78398.57,0.3,-0.04634,4e-05,6.83691]
[1777799750845,38.62,78398.33,0.3,-0.04636,4e-05,6.83941]
[1777799757894,38.62,78398.57,0.3,-0.04637,4e-05,6.84014]
[1777799766957,38.63,78398.0,0.3,-0.04641,4e-05,6.84463]
[1777799771992,38.63,78398.0,0.3,-0.04642,4e-05,6.84578]
[1777799777027,38.63,78398.54,0.3,-0.04641,4e-05,6.84468]
[1777799789111,38.64,78399.01,0.3,-0.04641,4e-05,6.84548]
[1777799794146,38.64,78399.01,0.3,-0.0464,4e-05,6.84356]
[1777799801195,38.64,78399.3,0.3,-0.04641,4e-05,6.84393]
[1777799806230,38.64,78399.44,0.3,-0.04641,4e-05,6.84446]
[1777799811265,38.65,78399.33,0.3,-0.04642,4e-05,6.84601]
[1777799818333,38.65,78399.33,0.3,-0.04644,4e-05,6.84752]
[1777799823368,38.65,78399.33,0.3,-0.04644,4e-05,6.84858]
[1777799829409,38.65,78399.4,0.3,-0.04645,4e-05,6.84954]
[1777799839480,38.66,78401.26,0.3,-0.0464,4e-05,6.8439]
[1777799844515,38.66,78402.82,0.3,-0.04636,4e-05,6.83856]
[1777799851564,38.66,78402.59,0.3,-0.04636,4e-05,6.83802]
[1777799856599,38.67,78400.63,0.3,-0.04644,4e-05,6.8472]
[1777799865662,38.67,78400.95,0.3,-0.04644,4e-05,6.84773]
[1777799870697,38.67,78400.9,0.3,-0.04645,4e-05,6.84895]
[1777799881774,38.68,78401.08,0.3,-0.04647,4e-05,6.85043]
[1777799888823,38.68,78400.89,0.3,-0.04648,4e-05,6.8526]
[1777799902921,38.68,78401.08,0.3,-0.0465,4e-05,6.85455]
[1777799907956,38.69,78401.08,0.3,-0.04651,4e-05,6.85551]
[1777799915007,38.69,78401.01,0.3,-0.0465,4e-05,6.85407]
[1777799917893,38.69,78400.94,0.3,-0.04651,4e-05,6.85474]
[1777799919335,38.69,78400.94,0.3,-0.04651,4e-05,6.85512]
[1777799927089,38.69,78400.97,0.3,-0.04653,4e-05,6.85664]
[1777799929953,38.69,78400.97,0.3,-0.04653,4e-05,6.85664]
[1777799931219,38.69,78400.97,0.3,-0.04653,4e-05,6.85715]
[1777799937159,38.7,78400.97,0.3,-0.04654,4e-05,6.85833]
[1777799947229,38.7,78400.97,0.3,-0.04655,4e-05,6.85986]
[1777799953738,38.7,78400.97,0.3,-0.04655,4e-05,6.85986]
[1777799953881,38.7,78400.97,0.3,-0.04655,4e-05,6.85986]
[1777799955269,38.7,78400.97,0.3,-0.04656,4e-05,6.86083]
[1777799962335,38.7,78402.78,0.3,-0.04651,4e-05,6.85441]
[1777799967370,38.71,78404.7,0.3,-0.04644,4e-05,6.84716]
[1777799972405,38.71,78406.16,0.3,-0.04638,4e-05,6.83884]
[1777799977441,38.71,78405.92,0.3,-0.04639,4e-05,6.84058]
[1777799982475,38.71,78405.31,0.3,-0.04642,4e-05,6.84382]
[1777799987509,38.71,78405.17,0.3,-0.04643,4e-05,6.84507]
[1777799994559,38.71,78405.07,0.3,-0.04644,4e-05,6.84637]
[1777799999593,38.71,78411.28,0.3,-0.04623,4e-05,6.82138]
[1777800005635,38.72,78411.35,0.3,-0.04623,4e-05,6.82213]
[1777800009254,38.72,78412.02,0.3,-0.04621,4e-05,6.81995]
[1777800014699,38.72,78411.5,0.3,-0.04624,4e-05,6.82333]
[1777800019733,38.72,78411.61,0.3,-0.04625,4e-05,6.82397]
[1777800025777,38.73,78411.61,0.3,-0.04626,4e-05,6.82533]
[1777800038868,38.73,78411.57,0.3,-0.04627,4e-05,6.82541]
[1777800044909,38.73,78411.44,0.3,-0.04628,4e-05,6.82733]
[1777800049944,38.74,78412.56,0.3,-0.04625,4e-05,6.8239]
[1777800061022,38.74,78412.3,0.3,-0.04629,4e-05,6.82758]
[1777800063631,38.74,78412.49,0.3,-0.04628,4e-05,6.82703]
[1777800063731,38.74,78412.56,0.3,-0.04628,4e-05,6.8272]
[1777800069483,38.74,78412.3,0.3,-0.04628,4e-05,6.82739]
[1777800076127,38.74,78412.3,0.3,-0.04626,4e-05,6.82475]
[1777800088211,38.73,78412.41,0.3,-0.04623,4e-05,6.82086]
[1777800099288,38.72,78412.55,0.3,-0.04618,4e-05,6.81393]
[1777800109358,38.72,78412.62,0.3,-0.04615,4e-05,6.81095]
[1777800110444,38.72,78412.62,0.3,-0.04615,4e-05,6.81095]
[1777800110542,38.72,78412.66,0.3,-0.04615,4e-05,6.81052]
[1777800114431,38.72,78412.66,0.3,-0.04615,4e-05,6.81052]
[1777800114532,38.72,78412.66,0.3,-0.04616,4e-05,6.81158]
[1777800120435,38.72,78412.74,0.3,-0.04614,4e-05,6.80966]
[1777800130505,38.71,78412.74,0.3,-0.04612,4e-05,6.80705]
[1777800137554,38.71,78412.61,0.3,-0.04611,4e-05,6.80579]
[1777800142588,38.7,78412.66,0.3,-0.0461,4e-05,6.80431]
[1777800149638,38.7,78412.1,0.3,-0.0461,4e-05,6.80486]
[1777800154673,38.7,78414.71,0.3,-0.04598,4e-05,6.78983]
[1777800159708,38.7,78424.53,0.3,-0.04562,4e-05,6.7486]
[1777800164745,38.69,78425.14,0.3,-0.0456,4e-05,6.7453]
[1777800169780,38.69,78425.58,0.3,-0.04557,4e-05,6.7427]
[1777800174833,38.69,78425.18,0.3,-0.04558,4e-05,6.74352]
[1777800179868,38.69,78425.89,0.3,-0.04555,4e-05,6.73976]
[1777800188937,38.69,78428.28,0.3,-0.04545,4e-05,6.72861]
[1777800193972,38.68,78433.46,0.3,-0.04527,3e-05,6.70675]
[1777800199007,38.68,78441.3,0.3,-0.04499,3e-05,6.67426]
[1777800203312,38.68,78446.4,0.3,-0.04481,3e-05,6.65333]
[1777800207068,38.68,78466.13,0.3,-0.04413,3e-05,6.57367]
[1777800207660,38.68,78466.13,0.3,-0.04413,3e-05,6.57367]
[1777800213110,38.68,78465.58,0.3,-0.04414,3e-05,6.57356]
[1777800218148,38.69,78469.18,0.3,-0.04402,3e-05,6.55966]
[1777800223183,38.69,78472.75,0.3,-0.04393,3e-05,6.54896]
[1777800226884,38.69,78475.33,0.3,-0.04384,3e-05,6.53892]
[1777800226909,38.69,78476.42,0.3,-0.04381,3e-05,6.5349]
[1777800228042,38.69,78476.42,0.3,-0.04381,3e-05,6.5349]
[1777800233253,38.69,78475.29,0.3,-0.04382,3e-05,6.53671]
[1777800238288,38.68,78475.01,0.3,-0.04381,3e-05,6.53551]
[1777800243322,38.68,78475.26,0.3,-0.04379,3e-05,6.5322]
[1777800248357,38.67,78469.96,0.3,-0.04395,3e-05,6.55115]
[1777800257424,38.67,78471.28,0.3,-0.04386,3e-05,6.54107]
[1777800262459,38.66,78471.23,0.3,-0.04384,3e-05,6.53895]
[1777800265165,38.66,78471.19,0.3,-0.04384,3e-05,6.53865]
[1777800276629,38.65,78470.69,0.3,-0.04384,3e-05,6.5379]
[1777800282598,38.64,78467.76,0.3,-0.04387,3e-05,6.5406]
[1777800289648,38.63,78463.02,0.3,-0.044,3e-05,6.55625]
[1777800294683,38.63,78467.55,0.3,-0.04383,3e-05,6.53559]
[1777800300066,38.63,78480.79,0.3,-0.04336,3e-05,6.48091]
[1777800305128,38.62,78480.18,0.3,-0.04337,3e-05,6.48153]
[1777800306138,38.62,78484.33,0.3,-0.04323,3e-05,6.46458]
[1777800306869,38.62,78487.1,0.3,-0.04313,3e-05,6.45318]
[1777800312839,38.62,78487.07,0.3,-0.04311,3e-05,6.45092]
[1777800316844,38.61,78487.9,0.3,-0.04307,3e-05,6.44659]
[1777800318838,38.61,78488.04,0.3,-0.04306,3e-05,6.44536]
[1777800324925,38.61,78488.49,0.3,-0.04303,3e-05,6.44121]
[1777800328071,38.61,78482.8,0.3,-0.04321,3e-05,6.46319]
[1777800328625,38.6,78482.11,0.3,-0.04323,3e-05,6.46556]
[1777800328860,38.6,78482.11,0.3,-0.04323,3e-05,6.46556]
[1777800330883,38.6,78489.94,0.3,-0.04297,3e-05,6.4336]
[1777800332597,38.6,78497.92,0.3,-0.04267,3e-05,6.3983]
[1777800338016,38.6,78512.06,0.3,-0.04219,3e-05,6.34106]
[1777800343051,38.6,78506.11,0.3,-0.04238,3e-05,6.36379]
[1777800348086,38.6,78498.18,0.3,-0.04264,3e-05,6.39414]
[1777800353121,38.59,78498.02,0.3,-0.04264,3e-05,6.39369]
[1777800359164,38.59,78495.27,0.3,-0.04272,3e-05,6.4033]
[1777800360847,38.59,78492.46,0.3,-0.04281,3e-05,6.41422]
[1777800361119,38.59,78492.46,0.3,-0.04281,3e-05,6.41422]
[1777800364192,38.59,78492.54,0.3,-0.0428,3e-05,6.41311]
[1777800369024,38.59,78502.37,0.3,-0.04246,3e-05,6.37297]
[1777800372284,38.58,78503.93,0.3,-0.04241,3e-05,6.36619]
[1777800372305,38.58,78503.93,0.3,-0.04241,3e-05,6.36619]
[1777800374029,38.58,78504.8,0.3,-0.04237,3e-05,6.36234]
[1777800375636,38.58,78505.35,0.3,-0.04235,3e-05,6.35977]
[1777800377538,38.58,78501.6,0.3,-0.04247,3e-05,6.3742]
[1777800377737,38.58,78501.6,0.3,-0.04247,3e-05,6.3742]
[1777800379165,38.58,78500.84,0.3,-0.0425,3e-05,6.37699]
[1777800384016,38.58,78499.79,0.3,-0.04252,3e-05,6.38019]
[1777800390177,38.58,78499.6,0.3,-0.04252,3e-05,6.37949]
[1777800390284,38.58,78499.6,0.3,-0.04252,3e-05,6.37949]
[1777800395416,38.57,78500.45,0.3,-0.04246,3e-05,6.3715]
[1777800397550,38.57,78500.48,0.3,-0.04246,3e-05,6.37114]
[1777800399741,38.57,78500.38,0.3,-0.04245,3e-05,6.37107]
[1777800406493,38.57,78498.52,0.3,-0.0425,3e-05,6.3765]
[1777800412827,38.57,78498.39,0.3,-0.0425,3e-05,6.3765]
[1777800416842,38.56,78498.35,0.3,-0.04249,3e-05,6.37536]
[1777800422837,38.56,78499.15,0.3,-0.04245,3e-05,6.37004]
[1777800428646,38.55,78493.13,0.3,-0.04263,3e-05,6.39163]
[1777800433682,38.55,78493.27,0.3,-0.04261,3e-05,6.38959]
[1777800438717,38.55,78493.66,0.3,-0.04259,3e-05,6.38652]
[1777800443754,38.55,78494.58,0.3,-0.04254,3e-05,6.38139]
[1777800448789,38.54,78498.22,0.3,-0.04241,3e-05,6.36565]
[1777800454830,38.54,78494.23,0.3,-0.04251,3e-05,6.37695]
[1777800459866,38.54,78497.37,0.3,-0.0424,3e-05,6.36321]
[1777800465084,38.53,78497.34,0.3,-0.04239,3e-05,6.36262]
[1777800465177,38.53,78497.34,0.3,-0.04239,3e-05,6.36262]
[1777800465293,38.53,78497.34,0.3,-0.04239,3e-05,6.36262]
[1777800466861,38.53,78500.9,0.3,-0.04227,3e-05,6.34783]
[1777800466882,38.53,78500.9,0.3,-0.04227,3e-05,6.34783]
[1777800471950,38.53,78513.71,0.3,-0.04184,3e-05,6.29643]
[1777800476984,38.53,78515.52,0.3,-0.04178,3e-05,6.28892]
[1777800482020,38.53,78512.97,0.3,-0.04186,3e-05,6.29861]
[1777800487055,38.53,78512.49,0.3,-0.04187,3e-05,6.30025]
[1777800493098,38.53,78512.7,0.3,-0.04186,3e-05,6.29924]
[1777800498133,38.53,78513.31,0.3,-0.04184,3e-05,6.29681]
[1777800503168,38.53,78514.51,0.3,-0.0418,3e-05,6.29215]
[1777800508203,38.53,78514.47,0.3,-0.04181,3e-05,6.29245]
[1777800514245,38.53,78514.01,0.3,-0.0418,3e-05,6.29154]
[1777800519280,38.53,78515.02,0.3,-0.04177,3e-05,6.28776]
[1777800524316,38.53,78515.16,0.3,-0.04177,3e-05,6.28744]
[1777800529351,38.53,78515.7,0.3,-0.04175,3e-05,6.28557]
[1777800534385,38.53,78515.44,0.3,-0.04177,3e-05,6.28738]
[1777800539421,38.53,78515.5,0.3,-0.04177,3e-05,6.28743]
[1777800542387,38.53,78513.43,0.3,-0.04184,3e-05,6.29569]
[1777800547487,38.53,78511.2,0.3,-0.04191,3e-05,6.30461]
[1777800548625,38.53,78511.2,0.3,-0.04191,3e-05,6.30461]
[1777800554536,38.53,78509.92,0.3,-0.04196,3e-05,6.30964]
[1777800556133,38.53,78509.92,0.3,-0.04196,3e-05,6.30964]
[1777800561585,38.53,78498.57,0.3,-0.04233,3e-05,6.35403]
[1777800562847,38.53,78498.57,0.3,-0.04233,3e-05,6.35403]
[1777800568634,38.53,78495.0,0.3,-0.04244,3e-05,6.36722]
[1777800570313,38.53,78495.0,0.3,-0.04244,3e-05,6.36722]
[1777800573422,38.53,78494.14,0.3,-0.04245,3e-05,6.36719]
[1777800579710,38.53,78494.51,0.3,-0.04242,3e-05,6.36431]
[1777800584746,38.53,78493.8,0.3,-0.04244,3e-05,6.36623]
[1777800589781,38.52,78495.29,0.3,-0.04238,3e-05,6.35922]
[1777800595823,38.52,78495.2,0.3,-0.04237,3e-05,6.35847]
[1777800600858,38.52,78494.84,0.3,-0.04238,3e-05,6.35894]
[1777800605904,38.52,78494.44,0.3,-0.04238,3e-05,6.35953]
[1777800613960,38.51,78495.01,0.3,-0.04235,3e-05,6.35566]
[1777800617232,38.51,78494.08,0.3,-0.04238,3e-05,6.35894]
[1777800618379,38.51,78494.08,0.3,-0.04238,3e-05,6.35873]
[1777800618748,38.51,78493.98,0.3,-0.04238,3e-05,6.35892]
[1777800624030,38.51,78478.83,0.3,-0.04287,3e-05,6.4176]
[1777800629064,38.51,78477.94,0.3,-0.04289,3e-05,6.41958]
[1777800634100,38.5,78476.37,0.3,-0.04291,3e-05,6.42134]
[1777800639122,38.5,78487.63,0.3,-0.04252,3e-05,6.37543]
[1777800644397,38.5,78491.49,0.3,-0.04239,3e-05,6.35901]
[1777800648417,38.5,78501.02,0.3,-0.04206,3e-05,6.32062]
[1777800648883,38.5,78501.2,0.3,-0.04206,3e-05,6.31976]
[1777800648910,38.5,78501.2,0.3,-0.04206,3e-05,6.31976]
[1777800653718,38.49,78497.95,0.3,-0.04216,3e-05,6.33182]
[1777800657595,38.49,78502.96,0.3,-0.04199,3e-05,6.31155]
[1777800666521,38.49,78498.85,0.3,-0.04211,3e-05,6.32639]
[1777800666522,38.49,78498.85,0.3,-0.04211,3e-05,6.32639]
[1777800676404,38.48,78484.12,0.3,-0.04258,3e-05,6.38197]
[1777800681439,38.48,78483.99,0.3,-0.04257,3e-05,6.38112]
[1777800686474,38.48,78482.8,0.3,-0.0426,3e-05,6.38453]
[1777800691508,38.48,78482.2,0.3,-0.04259,3e-05,6.38263]
[1777800696543,38.47,78482.72,0.3,-0.04257,3e-05,6.37928]
[1777800701579,38.47,78475.68,0.3,-0.04279,3e-05,6.406]
[1777800706614,38.47,78475.14,0.3,-0.0428,3e-05,6.40667]
[1777800711651,38.46,78470.77,0.3,-0.04293,3e-05,6.42258]
[1777800716688,38.46,78469.37,0.3,-0.04297,3e-05,6.4266]
[1777800721723,38.46,78469.31,0.3,-0.04295,3e-05,6.42528]
[1777800726761,38.45,78471.93,0.3,-0.04285,3e-05,6.41329]
[1777800731796,38.45,78473.74,0.3,-0.04278,3e-05,6.40466]
[1777800736830,38.45,78473.92,0.3,-0.04276,3e-05,6.4026]
[1777800741866,38.45,78473.78,0.3,-0.04276,3e-05,6.40184]
[1777800746900,38.44,78470.59,0.3,-0.04285,3e-05,6.41326]
[1777800751966,38.44,78468.8,0.3,-0.04288,3e-05,6.41605]
[1777800757330,38.44,78466.71,0.3,-0.04294,3e-05,6.42297]
[1777800763043,38.43,78464.0,0.3,-0.04302,3e-05,6.43169]
[1777800769085,38.43,78463.51,0.3,-0.04302,3e-05,6.43184]
[1777800774120,38.43,78462.87,0.3,-0.04303,3e-05,6.43288]
[1777800780162,38.42,78464.64,0.3,-0.04295,3e-05,6.4241]
[1777800785197,38.42,78471.18,0.3,-0.04272,3e-05,6.39676]
[1777800792247,38.42,78468.01,0.3,-0.04282,3e-05,6.40787]
[1777800797282,38.41,78460.6,0.3,-0.04306,3e-05,6.43614]
[1777800802318,38.41,78458.96,0.3,-0.0431,3e-05,6.44126]
[1777800807353,38.41,78453.72,0.3,-0.04327,3e-05,6.4608]
[1777800813394,38.4,78452.24,0.3,-0.04328,3e-05,6.4618]
[1777800819438,38.4,78450.96,0.3,-0.04331,3e-05,6.46497]
[1777800824474,38.4,78450.88,0.3,-0.0433,3e-05,6.46366]
[1777800829509,38.39,78449.0,0.3,-0.04335,3e-05,6.46956]
[1777800834544,38.39,78449.5,0.3,-0.04332,3e-05,6.46588]
[1777800840586,38.39,78449.65,0.3,-0.0433,3e-05,6.46335]
[1777800845621,38.38,78449.49,0.3,-0.04329,3e-05,6.46244]
[1777800850656,38.38,78454.8,0.3,-0.0431,3e-05,6.43967]
[1777800855693,38.38,78455.94,0.3,-0.04305,3e-05,6.4338]
[1777800860729,38.37,78459.64,0.3,-0.04291,3e-05,6.41778]
[1777800865599,38.37,78460.21,0.3,-0.04288,3e-05,6.41462]
[1777800870824,38.37,78474.24,0.3,-0.0424,3e-05,6.35753]
[1777800870825,38.37,78474.24,0.3,-0.0424,3e-05,6.35753]
[1777800875902,38.37,78478.48,9.3,-0.04224,3e-05,6.33732]
[1777800875904,38.37,78478.48,20.3,-0.04224,3e-05,6.33732]
[1777800876481,38.37,78478.48,20.3,-0.04224,3e-05,6.33732]
[1777800881876,38.37,78482.5,20.3,-0.04211,3e-05,6.32135]
[1777800885340,38.37,78487.89,20.3,-0.04193,3e-05,6.29986]
[1777800890522,38.37,78498.15,20.3,-0.04159,3e-05,6.25925]
[1777800895975,38.37,78500.64,20.3,-0.0415,3e-05,6.24949]
[1777800901341,38.37,78500.66,20.3,-0.0415,3e-05,6.24943]
[1777800907566,38.37,78498.89,20.3,-0.04156,3e-05,6.25633]
[1777800913096,38.37,78503.93,20.3,-0.04139,3e-05,6.23639]
[1777800918131,38.37,78505.71,20.3,-0.04134,3e-05,6.22938]
[1777800923337,38.37,78510.41,20.3,-0.04118,3e-05,6.21106]
[1777800929209,38.37,78515.0,20.3,-0.04104,3e-05,6.19352]
[1777800934243,38.37,78515.64,20.3,-0.041,3e-05,6.18858]
[1777800939280,38.37,78517.11,20.3,-0.04096,3e-05,6.18348]
[1777800945321,38.37,78517.4,20.3,-0.04096,3e-05,6.18323]
[1777800950357,38.38,78516.99,20.3,-0.04098,3e-05,6.18563]
[1777800951871,38.38,78516.99,20.3,-0.04098,3e-05,6.18563]
[1777800956514,38.39,78515.73,20.3,-0.04107,3e-05,6.19695]
[1777800963448,38.41,78516.44,20.3,-0.04114,3e-05,6.20518]
[1777800969491,38.41,78515.95,20.3,-0.04116,3e-05,6.20803]
[1777800974526,38.42,78515.85,20.3,-0.04117,3e-05,6.20922]
[1777800980568,38.42,78515.75,20.3,-0.04118,3e-05,6.21059]
[1777800985605,38.42,78515.8,20.3,-0.04119,3e-05,6.21122]
[1777800990640,38.42,78515.99,20.3,-0.04119,3e-05,6.21133]
[1777800994660,38.42,78514.55,20.3,-0.04122,3e-05,6.21456]
[1777801001716,38.42,78511.67,20.3,-0.04133,3e-05,6.22702]
[1777801007228,38.43,78518.03,20.3,-0.04112,3e-05,6.20268]
[1777801012794,38.43,78516.65,20.3,-0.04118,3e-05,6.20913]
[1777801012965,38.43,78516.65,20.3,-0.04118,3e-05,6.20913]
[1777801013453,38.43,78516.65,20.3,-0.04118,3e-05,6.20913]
[1777801020850,38.43,78514.51,20.3,-0.04126,3e-05,6.21872]
[1777801025885,38.43,78512.63,20.3,-0.04132,3e-05,6.22679]
[1777801028194,38.43,78512.67,20.3,-0.04132,3e-05,6.22692]
[1777801033941,38.43,78514.26,20.3,-0.04128,3e-05,6.22155]
[1777801037260,38.44,78514.47,20.3,-0.04127,3e-05,6.22102]
[1777801045202,38.44,78514.4,20.3,-0.04128,3e-05,6.22217]
[1777801053076,38.44,78514.41,20.3,-0.04128,3e-05,6.2207]
[1777801058111,38.44,78513.04,20.3,-0.04133,3e-05,6.2267]
[1777801062202,38.44,78513.29,20.3,-0.04132,3e-05,6.22608]
[1777801067259,38.44,78514.39,20.3,-0.04129,3e-05,6.22247]
[1777801074307,38.45,78514.7,20.3,-0.04129,3e-05,6.2221]
[1777801079206,38.45,78514.93,20.3,-0.04129,3e-05,6.22168]
[1777801085384,38.45,78514.97,20.3,-0.04129,3e-05,6.22245]
[1777801090419,38.45,78514.75,20.3,-0.0413,3e-05,6.22387]
[1777801093679,38.45,78515.11,20.3,-0.04129,3e-05,6.22268]
[1777801097027,38.45,78514.95,20.3,-0.0413,3e-05,6.22342]
[1777801099007,38.45,78514.95,20.3,-0.0413,3e-05,6.22375]
[1777801104715,38.45,78514.99,20.3,-0.04131,3e-05,6.22414]
[1777801109166,38.45,78514.51,20.3,-0.04133,3e-05,6.22655]
[1777801114601,38.45,78515.14,20.3,-0.04129,3e-05,6.222]
[1777801119636,38.46,78518.48,20.3,-0.04119,3e-05,6.20947]
[1777801121722,38.46,78519.2,20.3,-0.04117,3e-05,6.20679]
[1777801123421,38.46,78519.59,20.3,-0.04116,3e-05,6.20553]
[1777801130713,38.46,78522.19,20.3,-0.04108,3e-05,6.19658]
[1777801135749,38.46,78518.96,20.3,-0.04119,3e-05,6.20991]
[1777801138748,38.46,78521.88,20.3,-0.0411,3e-05,6.19879]
[1777801139653,38.46,78522.23,20.3,-0.04109,3e-05,6.19758]
[1777801140498,38.46,78522.23,20.3,-0.04109,3e-05,6.19774]
[1777801145819,38.46,78522.1,20.3,-0.0411,3e-05,6.19922]
[1777801148748,38.46,78524.65,20.3,-0.04102,3e-05,6.18961]
[1777801148778,38.46,78524.65,20.3,-0.04102,3e-05,6.18961]
[1777801151066,38.47,78524.53,20.3,-0.04103,3e-05,6.19045]
[1777801155474,38.47,78535.13,20.3,-0.04069,3e-05,6.15015]
[1777801156683,38.47,78545.99,20.3,-0.04035,3e-05,6.10836]
[1777801156901,38.47,78546.51,20.3,-0.04033,3e-05,6.10667]
[1777801161936,38.47,78547.03,20.3,-0.04031,3e-05,6.10338]
[1777801167124,38.46,78550.69,20.3,-0.04018,3e-05,6.08832]
[1777801168986,38.46,78571.16,20.3,-0.03953,3e-05,6.00915]
[1777801174050,38.46,78580.39,20.3,-0.03921,3e-05,5.97054]
[1777801179064,38.46,78595.5,20.3,-0.03874,3e-05,5.91332]
[1777801184100,38.46,78578.56,20.3,-0.03927,3e-05,5.97774]
[1777801189135,38.46,78574.8,20.3,-0.03939,3e-05,5.99152]
[1777801191148,38.46,78590.48,20.3,-0.0389,3e-05,5.93178]
[1777801197040,38.46,78585.82,20.3,-0.03904,3e-05,5.94927]
[1777801197091,38.46,78588.66,20.3,-0.03895,3e-05,5.93841]
[1777801197586,38.46,78588.66,20.3,-0.03895,3e-05,5.93841]
[1777801197687,38.46,78589.77,20.3,-0.03892,3e-05,5.93474]
[1777801203770,38.46,78593.29,20.3,-0.03881,3e-05,5.92139]
[1777801206774,38.46,78591.7,20.3,-0.03886,3e-05,5.92739]
[1777801206845,38.46,78591.77,20.3,-0.03886,3e-05,5.92712]
[1777801207654,38.46,78591.77,20.3,-0.03886,3e-05,5.92712]
[1777801207658,38.46,78588.19,20.3,-0.03897,3e-05,5.9412]
[1777801212298,38.46,78573.32,20.3,-0.03943,3e-05,5.99727]
[1777801217333,38.46,78567.49,20.3,-0.03961,3e-05,6.01872]
[1777801222368,38.46,78564.77,20.3,-0.03969,3e-05,6.02816]
[1777801227384,38.46,78564.66,20.3,-0.03969,3e-05,6.02775]
[1777801232438,38.45,78561.61,20.3,-0.03975,3e-05,6.03523]
[1777801237473,38.45,78550.42,20.3,-0.0401,3e-05,6.07687]
[1777801242507,38.45,78553.97,20.3,-0.03997,3e-05,6.06141]
[1777801248549,38.44,78551.43,20.3,-0.04004,3e-05,6.06954]
[1777801253585,38.44,78551.0,20.3,-0.04004,3e-05,6.0698]
[1777801258620,38.44,78550.16,20.3,-0.04006,3e-05,6.07166]
[1777801263655,38.43,78548.71,20.3,-0.04009,3e-05,6.07587]
[1777801268689,38.43,78548.69,20.3,-0.04008,3e-05,6.07459]
[1777801274732,38.43,78548.07,20.3,-0.04009,3e-05,6.07538]
[1777801279766,38.42,78546.21,20.3,-0.04014,3e-05,6.08124]
[1777801284802,38.42,78544.49,20.3,-0.04018,3e-05,6.08651]
[1777801289837,38.42,78547.46,20.3,-0.04008,3e-05,6.0737]
[1777801294871,38.42,78547.55,20.3,-0.04005,3e-05,6.06929]
[1777801299907,38.41,78545.1,20.3,-0.04011,3e-05,6.07751]
[1777801304942,38.41,78544.92,20.3,-0.04011,3e-05,6.07696]
[1777801313006,38.41,78543.95,20.3,-0.04012,3e-05,6.07874]
[1777801318040,38.4,78544.0,20.3,-0.04011,3e-05,6.07734]
[1777801324084,38.4,78544.07,20.3,-0.0401,3e-05,6.07564]
[1777801329119,38.4,78540.6,20.3,-0.0402,3e-05,6.08785]
[1777801334154,38.4,78540.18,20.3,-0.0402,3e-05,6.0882]
[1777801341203,38.39,78538.33,20.3,-0.04025,3e-05,6.09357]
[1777801347245,38.39,78536.74,20.3,-0.04029,3e-05,6.09818]
[1777801353784,38.39,78536.77,20.3,-0.04026,3e-05,6.09417]
[1777801360336,38.38,78536.61,20.3,-0.04025,3e-05,6.09263]
[1777801365371,38.38,78535.92,20.3,-0.04026,3e-05,6.09412]
[1777801370405,38.38,78535.64,20.3,-0.04026,3e-05,6.09403]
[1777801375441,38.38,78520.34,20.3,-0.04074,3e-05,6.15219]
[1777801380476,38.37,78518.41,20.3,-0.04079,3e-05,6.15809]
[1777801385510,38.37,78522.19,20.3,-0.04066,3e-05,6.14178]
[1777801390546,38.37,78522.09,20.3,-0.04065,3e-05,6.14074]
[1777801396588,38.36,78529.72,20.3,-0.04039,3e-05,6.10956]
[1777801401623,38.36,78530.0,20.3,-0.04037,3e-05,6.10737]
[1777801406666,38.36,78529.79,20.3,-0.04037,3e-05,6.1069]
[1777801414720,38.35,78529.73,20.3,-0.04034,3e-05,6.10253]
[1777801419755,38.35,78529.95,20.3,-0.04032,3e-05,6.10067]
[1777801424790,38.35,78528.88,20.3,-0.04035,3e-05,6.1038]
[1777801433853,38.35,78528.2,20.3,-0.04036,3e-05,6.10457]
[1777801438875,38.34,78524.33,20.3,-0.04047,3e-05,6.11872]
[1777801438888,38.34,78524.43,20.3,-0.04047,3e-05,6.11811]
[1777801443924,38.35,78524.5,20.3,-0.04048,3e-05,6.11955]
[1777801455000,38.35,78524.57,20.3,-0.04051,3e-05,6.12304]
[1777801464065,38.36,78524.39,20.3,-0.04054,3e-05,6.1268]
[1777801471075,38.36,78524.53,20.3,-0.04055,3e-05,6.12761]
[1777801471109,38.37,78524.53,20.3,-0.04054,3e-05,6.12573]
[1777801473187,38.37,78524.53,20.3,-0.04054,3e-05,6.12573]
[1777801473236,38.37,78524.53,20.3,-0.04053,3e-05,6.12527]
[1777801475975,38.37,78523.03,20.3,-0.04059,3e-05,6.13178]
[1777801481006,38.37,78517.02,20.3,-0.0408,3e-05,6.15681]
[1777801481184,38.37,78515.43,20.3,-0.04085,3e-05,6.16329]
[1777801488233,38.37,78515.71,20.3,-0.04082,3e-05,6.16024]
[1777801493268,38.36,78515.65,20.3,-0.04082,3e-05,6.1591]
[1777801498303,38.36,78515.09,20.3,-0.04082,3e-05,6.15995]
[1777801503338,38.36,78513.83,20.3,-0.04085,3e-05,6.16348]
[1777801509379,38.35,78511.52,20.3,-0.04091,3e-05,6.17071]
[1777801514414,38.35,78511.13,20.3,-0.04091,3e-05,6.17068]
[1777801519451,38.35,78511.13,20.3,-0.0409,3e-05,6.16911]
[1777801526501,38.34,78511.2,20.3,-0.04088,3e-05,6.16664]
[1777801531536,38.34,78510.93,20.3,-0.04086,3e-05,6.16321]
[1777801536571,38.34,78510.74,20.3,-0.04085,3e-05,6.16238]
[1777801541606,38.33,78510.62,20.3,-0.04084,3e-05,6.16129]
[1777801547648,38.33,78510.4,20.3,-0.04083,3e-05,6.16028]
[1777801552683,38.33,78502.32,20.3,-0.04108,3e-05,6.19026]
[1777801558302,38.32,78494.05,20.3,-0.04134,3e-05,6.2212]
[1777801563761,38.32,78494.26,20.3,-0.04131,3e-05,6.21735]
[1777801570810,38.31,78494.15,20.3,-0.04129,3e-05,6.21466]
[1777801575845,38.3,78494.15,20.3,-0.04127,3e-05,6.21193]
[1777801580879,38.3,78494.26,20.3,-0.04124,3e-05,6.20916]
[1777801585915,38.29,78494.29,20.3,-0.04122,3e-05,6.2067]
[1777801590950,38.29,78490.87,20.3,-0.04132,3e-05,6.21771]
[1777801595985,38.28,78491.02,20.3,-0.04127,3e-05,6.21171]
[1777801602028,38.28,78490.61,20.3,-0.04126,3e-05,6.21035]
[1777801607063,38.27,78489.43,20.3,-0.04128,3e-05,6.21248]
[1777801612098,38.27,78488.81,20.3,-0.04128,3e-05,6.2124]
[1777801618140,38.26,78487.17,20.3,-0.04131,3e-05,6.21582]
[1777801626196,38.25,78487.55,20.3,-0.04126,3e-05,6.21024]
[1777801631231,38.25,78488.52,20.3,-0.04121,3e-05,6.20392]
[1777801636266,38.24,78487.08,20.3,-0.04124,3e-05,6.20713]
[1777801642308,38.24,78487.84,20.3,-0.04119,3e-05,6.2012]
[1777801647343,38.23,78495.1,20.3,-0.04093,3e-05,6.17043]
[1777801652378,38.23,78495.18,20.3,-0.04089,3e-05,6.16504]
[1777801658420,38.22,78495.08,20.3,-0.04088,3e-05,6.16285]
[1777801663454,38.22,78495.18,20.3,-0.04086,3e-05,6.16032]
[1777801669497,38.21,78495.06,20.3,-0.04084,3e-05,6.15825]
[1777801674531,38.21,78495.2,20.3,-0.04082,3e-05,6.15558]
[1777801679566,38.2,78495.45,20.3,-0.04079,3e-05,6.15251]
[1777801684602,38.2,78507.86,20.3,-0.04037,3e-05,6.10218]
[1777801692658,38.19,78508.41,20.3,-0.04033,3e-05,6.09741]
[1777801697693,38.19,78508.83,20.3,-0.04031,3e-05,6.09413]
[1777801702731,38.19,78511.3,20.3,-0.04021,3e-05,6.08291]
[1777801708772,38.18,78511.3,20.3,-0.0402,3e-05,6.08106]
[1777801713808,38.18,78511.33,20.3,-0.04017,3e-05,6.07653]
[1777801720857,38.18,78511.33,20.3,-0.04015,3e-05,6.07442]
[1777801734954,38.17,78511.33,20.3,-0.04012,3e-05,6.07024]
[1777801745025,38.16,78511.33,20.3,-0.04009,3e-05,6.06698]
[1777801750060,38.16,78511.37,20.3,-0.04008,3e-05,6.06535]
[1777801758117,38.15,78511.3,20.3,-0.04006,3e-05,6.06326]
[1777801766173,38.15,78510.99,20.3,-0.04005,3e-05,6.06215]
[1777801771208,38.14,78511.03,20.3,-0.04002,3e-05,6.05767]
[1777801778256,38.14,78511.4,20.3,-0.03999,3e-05,6.05426]
[1777801784298,38.14,78511.36,20.3,-0.03998,3e-05,6.05275]
[1777801790341,38.13,78512.63,20.3,-0.03993,3e-05,6.04619]
[1777801795376,38.13,78515.28,20.3,-0.03983,3e-05,6.03468]
[1777801801420,38.13,78513.9,20.3,-0.03986,3e-05,6.03867]
[1777801806455,38.13,78511.82,20.3,-0.03992,3e-05,6.04562]
[1777801814762,38.12,78512.06,20.3,-0.03991,3e-05,6.04405]
[1777801819304,38.12,78511.41,20.3,-0.03992,3e-05,6.04496]
[1777801819546,38.12,78511.5,20.3,-0.03991,3e-05,6.04423]
[1777801824581,38.12,78511.85,20.3,-0.03992,3e-05,6.04477]
[1777801825101,38.12,78511.85,20.3,-0.03992,3e-05,6.04477]
[1777801825155,38.12,78511.85,20.3,-0.03992,3e-05,6.04515]
[1777801831630,38.12,78511.79,20.3,-0.03989,3e-05,6.0414]
[1777801840695,38.12,78511.85,20.3,-0.03988,3e-05,6.03963]
[1777801845728,38.12,78510.19,20.3,-0.03993,3e-05,6.04523]
[1777801850763,38.12,78510.46,20.3,-0.03991,3e-05,6.04332]
[1777801857812,38.11,78510.36,20.3,-0.0399,3e-05,6.04247]
[1777801862847,38.11,78512.99,20.3,-0.03981,3e-05,6.03137]
[1777801867882,38.11,78516.54,20.3,-0.03969,3e-05,6.01685]
[1777801872918,38.11,78520.05,20.3,-0.03957,3e-05,6.00266]
[1777801878025,38.11,78524.21,20.3,-0.03944,3e-05,5.98625]
[1777801885007,38.11,78523.77,20.3,-0.03945,3e-05,5.98742]
[1777801892051,38.11,78523.84,20.3,-0.03943,3e-05,5.98393]
[1777801898271,38.1,78524.34,20.3,-0.03941,3e-05,5.98186]
[1777801904138,38.1,78530.33,20.3,-0.03922,3e-05,5.95866]
[1777801909173,38.1,78530.31,20.3,-0.03922,3e-05,5.95886]
[1777801914208,38.11,78529.74,20.3,-0.03924,3e-05,5.96125]
[1777801919243,38.11,78529.6,20.3,-0.03925,3e-05,5.96197]
[1777801924277,38.11,78529.71,20.3,-0.03924,3e-05,5.96175]
[1777801929313,38.11,78530.73,20.3,-0.03921,3e-05,5.95808]
[1777801941397,38.11,78530.9,20.3,-0.03921,3e-05,5.95813]
[1777801946432,38.11,78531.21,20.3,-0.03921,3e-05,5.95726]
[1777801951467,38.11,78530.49,20.3,-0.03921,3e-05,5.9575]
[1777801958516,38.11,78531.05,20.3,-0.0392,3e-05,5.95584]
[1777801963551,38.11,78532.03,20.3,-0.03917,3e-05,5.95246]
[1777801969594,38.11,78531.39,20.3,-0.0392,3e-05,5.95538]
[1777801974629,38.11,78532.33,20.3,-0.03917,3e-05,5.95216]
[1777801981678,38.11,78532.37,20.3,-0.03917,3e-05,5.95256]
[1777801989734,38.12,78534.29,20.3,-0.03912,3e-05,5.94591]
[1777801994769,38.12,78544.1,20.3,-0.03881,3e-05,5.909]
[1777801999803,38.12,78546.35,20.3,-0.03875,3e-05,5.90114]
[1777802004839,38.12,78540.51,20.3,-0.03894,3e-05,5.92418]
[1777802009874,38.12,78543.51,20.3,-0.03885,3e-05,5.91329]
[1777802014908,38.12,78542.3,20.3,-0.03888,3e-05,5.91575]
[1777802019944,38.12,78541.85,20.3,-0.03889,3e-05,5.91807]
[1777802024978,38.13,78542.0,20.3,-0.03889,3e-05,5.91806]
[1777802030482,38.13,78541.24,20.3,-0.03892,3e-05,5.92139]
[1777802032028,38.13,78524.11,20.3,-0.03947,3e-05,5.98732]
[1777802037870,38.13,78523.18,20.3,-0.03949,3e-05,5.99086]
[1777802045120,38.13,78523.92,20.3,-0.03947,3e-05,5.98783]
[1777802050155,38.13,78524.06,20.3,-0.03946,3e-05,5.98723]
[1777802055190,38.13,78523.88,20.3,-0.03947,3e-05,5.98787]
[1777802062239,38.13,78527.21,20.3,-0.03936,3e-05,5.97496]
[1777802067274,38.13,78529.48,20.3,-0.03929,3e-05,5.96626]
[1777802074323,38.13,78529.48,20.3,-0.03928,3e-05,5.96356]
[1777802087413,38.13,78528.59,20.3,-0.03931,3e-05,5.96726]
[1777802092448,38.13,78528.62,20.3,-0.03931,3e-05,5.96721]
[1777802100505,38.13,78528.55,20.3,-0.03931,3e-05,5.96759]
[1777802111582,38.13,78528.61,20.3,-0.03931,3e-05,5.96749]
[1777802117624,38.13,78528.97,20.3,-0.0393,3e-05,5.96619]
[1777802122659,38.13,78528.56,20.3,-0.03931,3e-05,5.96784]
[1777802123261,38.13,78528.56,20.3,-0.03931,3e-05,5.96784]
[1777802128701,38.12,78526.79,20.3,-0.03935,3e-05,5.97242]
[1777802134743,38.12,78526.75,20.3,-0.03931,3e-05,5.96695]
[1777802139779,38.11,78527.08,20.3,-0.03928,3e-05,5.96339]
[1777802144813,38.11,78526.93,20.3,-0.03927,3e-05,5.96169]
[1777802149849,38.1,78538.27,20.3,-0.03889,3e-05,5.91607]
[1777802154884,38.1,78538.17,20.3,-0.03888,3e-05,5.91464]
[1777802164953,38.09,78538.17,20.3,-0.03885,3e-05,5.9111]
[1777802172004,38.09,78537.23,20.3,-0.03886,3e-05,5.91232]
[1777802177037,38.08,78535.84,20.3,-0.03889,3e-05,5.91591]
[1777802191137,38.07,78535.51,20.3,-0.03885,3e-05,5.9096]
[1777802196522,38.07,78531.32,20.3,-0.03897,3e-05,5.92429]
[1777802205235,38.06,78531.47,20.3,-0.03894,3e-05,5.92033]
[1777802214298,38.06,78531.39,20.3,-0.03891,3e-05,5.91769]
[1777802228396,38.05,78530.15,20.3,-0.03892,3e-05,5.91795]
[1777802233430,38.04,78529.85,20.3,-0.03891,3e-05,5.91752]
[1777802238466,38.04,78529.8,20.3,-0.0389,3e-05,5.91616]
[1777802244228,38.04,78529.67,20.3,-0.0389,3e-05,5.91543]
[1777802257608,38.03,78532.5,20.3,-0.03875,3e-05,5.8972]
[1777802262643,38.03,78532.18,20.3,-0.03875,3e-05,5.89707]
[1777802271706,38.02,78532.13,20.3,-0.03874,3e-05,5.89485]
[1777802276741,38.02,78532.09,20.3,-0.03873,3e-05,5.89368]
[1777802281776,38.02,78532.16,20.3,-0.03871,3e-05,5.8921]
[1777802289832,38.01,78532.23,20.3,-0.03869,3e-05,5.88976]
[1777802295874,38.01,78532.79,20.3,-0.03866,3e-05,5.88611]
[1777802301916,38.0,78532.75,20.3,-0.03865,3e-05,5.88478]
[1777802306951,38.0,78532.63,20.3,-0.03865,3e-05,5.88402]
[1777802316014,38.0,78532.65,20.3,-0.03861,3e-05,5.87893]
[1777802322056,37.99,78532.57,20.3,-0.0386,3e-05,5.87783]
[1777802327090,37.99,78534.35,20.3,-0.03854,3e-05,5.86988]
[1777802332126,37.99,78534.53,20.3,-0.03852,3e-05,5.8681]
[1777802341189,37.99,78534.5,20.3,-0.03851,3e-05,5.86626]
[1777802347231,37.98,78534.84,20.3,-0.03849,3e-05,5.86368]
[1777802353273,37.98,78533.59,20.3,-0.03852,3e-05,5.86716]
[1777802358309,37.98,78532.16,20.3,-0.03855,3e-05,5.87152]
[1777802363344,37.98,78532.3,20.3,-0.03854,3e-05,5.86987]
[1777802371403,37.97,78533.41,20.3,-0.03847,3e-05,5.86107]
[1777802376439,37.97,78533.1,20.3,-0.03848,3e-05,5.86122]
[1777802383488,37.97,78533.0,20.3,-0.03847,3e-05,5.86019]
[1777802392636,37.96,78532.96,20.3,-0.03846,3e-05,5.85954]
[1777802397986,37.96,78532.84,20.3,-0.03845,3e-05,5.85802]
[1777802403628,37.96,78533.13,20.3,-0.03843,3e-05,5.85575]
[1777802408663,37.96,78531.4,20.3,-0.03848,3e-05,5.86141]
[1777802416719,37.95,78532.72,20.3,-0.03842,3e-05,5.85465]
[1777802421754,37.95,78532.6,20.3,-0.03842,3e-05,5.85419]
[1777802428803,37.95,78532.01,20.3,-0.03843,3e-05,5.85517]
[1777802434846,37.95,78531.53,20.3,-0.03842,3e-05,5.85309]
[1777802439881,37.94,78531.71,20.3,-0.0384,3e-05,5.85152]
[1777802444916,37.94,78531.85,20.3,-0.03839,3e-05,5.85013]
[1777802451965,37.94,78531.81,20.3,-0.03838,3e-05,5.8491]
[1777802457000,37.94,78532.47,20.3,-0.03836,3e-05,5.84576]
[1777802462035,37.94,78532.29,20.3,-0.03836,3e-05,5.84565]
[1777802468077,37.93,78531.79,20.3,-0.03836,3e-05,5.8466]
[1777802473115,37.93,78530.71,20.3,-0.03839,3e-05,5.84988]
[1777802478150,37.93,78520.28,20.3,-0.03871,3e-05,5.88874]
[1777802484192,37.93,78520.14,20.3,-0.0387,3e-05,5.88778]
[1777802492249,37.92,78520.17,20.3,-0.03867,3e-05,5.88268]
[1777802499298,37.92,78519.55,20.3,-0.03867,3e-05,5.88311]
[1777802504333,37.92,78518.64,20.3,-0.03869,3e-05,5.88514]
[1777802509368,37.91,78510.31,20.3,-0.03894,3e-05,5.91557]
[1777802515554,37.91,78507.19,20.3,-0.03903,3e-05,5.92685]
[1777802521452,37.9,78505.49,20.3,-0.03906,3e-05,5.92962]
[1777802526487,37.9,78510.15,20.3,-0.03889,3e-05,5.90973]
[1777802531522,37.89,78509.25,20.3,-0.03891,3e-05,5.91139]
[1777802537492,37.89,78508.32,20.3,-0.03892,3e-05,5.91355]
[1777802542599,37.89,78508.09,20.3,-0.03891,3e-05,5.91201]
[1777802547633,37.88,78507.77,20.3,-0.03891,3e-05,5.91156]
[1777802552668,37.88,78507.76,20.3,-0.03888,3e-05,5.90711]
[1777802557703,37.88,78506.92,20.3,-0.03889,3e-05,5.90877]
[1777802562739,37.87,78506.92,20.3,-0.03888,3e-05,5.90716]
[1777802570796,37.87,78507.09,20.3,-0.03885,3e-05,5.90391]
[1777802579858,37.86,78507.27,20.3,-0.03882,3e-05,5.90026]
[1777802584894,37.86,78509.03,20.3,-0.03875,3e-05,5.89156]
[1777802591943,37.85,78509.28,20.3,-0.03873,3e-05,5.88836]
[1777802597985,37.85,78509.36,20.3,-0.03871,3e-05,5.88614]
[1777802608054,37.84,78508.74,20.3,-0.0387,3e-05,5.88537]
[1777802613090,37.84,78508.6,20.3,-0.03868,3e-05,5.88147]
[1777802618125,37.84,78506.8,20.3,-0.03872,3e-05,5.88677]
[1777802624167,37.83,78506.64,20.3,-0.03871,3e-05,5.88542]
[1777802631216,37.83,78505.8,20.3,-0.03872,3e-05,5.88637]
[1777802636251,37.82,78505.59,20.3,-0.03871,3e-05,5.88555]
[1777802641287,37.82,78501.94,20.3,-0.03881,3e-05,5.89791]
[1777802646322,37.82,78500.68,20.3,-0.03884,3e-05,5.901]
[1777802651357,37.81,78494.0,20.3,-0.03904,3e-05,5.9249]
[1777802656392,37.81,78493.53,20.3,-0.03903,3e-05,5.92474]
[1777802661427,37.8,78490.78,20.3,-0.03911,3e-05,5.93339]
[1777802666462,37.8,78488.63,20.3,-0.03916,3e-05,5.93964]
[1777802671497,37.79,78488.43,20.3,-0.03913,3e-05,5.93547]
[1777802676532,37.79,78476.61,20.3,-0.03949,3e-05,5.9791]
[1777802681567,37.79,78476.53,20.3,-0.03947,3e-05,5.97699]
[1777802686602,37.78,78476.24,20.3,-0.03946,3e-05,5.9757]
[1777802691637,37.78,78476.2,20.3,-0.03945,3e-05,5.97346]
[1777802697678,37.77,78476.96,20.3,-0.0394,3e-05,5.96767]
[1777802702714,37.76,78481.63,20.3,-0.03923,3e-05,5.94722]
[1777802707749,37.76,78478.13,20.3,-0.03932,3e-05,5.95864]
[1777802712784,37.76,78477.05,20.3,-0.03934,3e-05,5.96061]
[1777802717818,37.75,78475.43,20.3,-0.03938,3e-05,5.96467]
[1777802723861,37.74,78475.11,20.3,-0.03936,3e-05,5.9632]
[1777802728896,37.74,78471.76,20.3,-0.03945,3e-05,5.97394]
[1777802733931,37.74,78471.14,20.3,-0.03944,3e-05,5.97114]
[1777802738966,37.73,78469.34,20.3,-0.03948,3e-05,5.97583]
[1777802744001,37.73,78469.16,20.3,-0.03946,3e-05,5.9742]
[1777802749035,37.72,78467.78,20.3,-0.03948,3e-05,5.97678]
[1777802754523,37.72,78467.75,20.3,-0.03947,3e-05,5.97507]
[1777802760113,37.71,78457.39,20.3,-0.03978,3e-05,6.01222]
[1777802765148,37.7,78443.15,20.3,-0.04022,3e-05,6.0653]
[1777802770183,37.7,78441.53,20.3,-0.04025,3e-05,6.06891]
[1777802776225,37.64,78430.13,20.3,-0.04039,3e-05,6.08472]
[1777802781260,37.61,78437.54,20.3,-0.04004,3e-05,6.0432]
[1777802786294,37.61,78438.09,20.3,-0.04001,3e-05,6.03874]
[1777802789316,37.6,78459.25,20.3,-0.03931,3e-05,5.95457]
[1777802794351,37.6,78464.71,20.3,-0.0391,3e-05,5.9291]
[1777802799386,37.6,78463.9,20.3,-0.03912,3e-05,5.93097]
[1777802806442,37.59,78464.02,20.3,-0.0391,3e-05,5.92864]
[1777802811476,37.59,78464.06,20.3,-0.03909,3e-05,5.92712]
[1777802817518,37.59,78463.73,20.3,-0.03909,3e-05,5.92674]
[1777802822553,37.59,78463.67,20.3,-0.03908,3e-05,5.92558]
[1777802827588,37.58,78463.42,20.3,-0.03907,3e-05,5.92514]
[1777802832623,37.58,78463.27,20.3,-0.03907,3e-05,5.92431]
[1777802840679,37.57,78463.74,20.3,-0.03903,3e-05,5.92023]
[1777802845714,37.57,78459.18,20.3,-0.03917,3e-05,5.93651]
[1777802850749,37.57,78459.28,20.3,-0.03915,3e-05,5.93458]
[1777802856791,37.56,78459.03,20.3,-0.03913,3e-05,5.93085]
[1777802862836,37.56,78458.77,20.3,-0.03912,3e-05,5.93002]
[1777802867870,37.56,78457.91,20.3,-0.03914,3e-05,5.93183]
[1777802872906,37.55,78457.91,20.3,-0.03912,3e-05,5.93031]
[1777802877940,37.55,78458.8,20.3,-0.03908,3e-05,5.92536]
[1777802882976,37.55,78459.51,20.3,-0.03905,3e-05,5.92122]
[1777802893047,37.54,78459.65,20.3,-0.03902,3e-05,5.91806]
[1777802900096,37.54,78459.48,20.3,-0.03902,3e-05,5.917]
[1777802906138,37.54,78458.94,20.3,-0.03902,3e-05,5.91766]
[1777802911173,37.53,78454.72,20.3,-0.03913,3e-05,5.93003]
[1777802917215,37.53,78453.73,20.3,-0.03915,3e-05,5.93232]
[1777802922250,37.53,78453.62,20.3,-0.03914,3e-05,5.93147]
[1777802927285,37.53,78452.84,20.3,-0.03915,3e-05,5.93298]
[1777802934335,37.52,78452.62,20.3,-0.03915,3e-05,5.93211]
[1777802941384,37.52,78452.36,20.3,-0.03914,3e-05,5.93145]
[1777802947425,37.52,78452.86,20.3,-0.03912,3e-05,5.92809]
[1777802954474,37.51,78452.93,20.3,-0.0391,3e-05,5.92623]
[1777802962531,37.51,78464.13,20.3,-0.03873,3e-05,5.88096]
[1777802967565,37.51,78469.5,20.3,-0.03855,3e-05,5.85951]
[1777802972602,37.51,78468.74,20.3,-0.03855,3e-05,5.85896]
[1777802979651,37.5,78468.78,20.3,-0.03854,3e-05,5.85784]
[1777802985021,37.5,78468.75,20.3,-0.03854,3e-05,5.85735]
[1777802993749,37.5,78468.69,20.3,-0.03853,3e-05,5.85601]
[1777802999791,37.5,78468.33,20.3,-0.03853,3e-05,5.8564]
[1777803004826,37.49,78468.81,20.3,-0.03851,3e-05,5.85369]
[1777803011875,37.49,78469.2,20.3,-0.03849,3e-05,5.851]
[1777803016910,37.49,78469.53,20.3,-0.03847,3e-05,5.84888]
[1777803022952,37.49,78469.75,20.3,-0.03846,3e-05,5.84701]
[1777803027987,37.49,78469.71,20.3,-0.03845,3e-05,5.84633]
[1777803035035,37.48,78470.07,20.3,-0.03841,3e-05,5.84092]
[1777803045106,37.48,78470.07,20.3,-0.0384,3e-05,5.83929]
[1777803051148,37.48,78469.64,20.3,-0.0384,3e-05,5.83998]
[1777803056184,37.48,78469.29,20.3,-0.03841,3e-05,5.84051]
[1777803064240,37.47,78469.19,20.3,-0.0384,3e-05,5.83957]
[1777803070282,37.47,78467.59,20.3,-0.03844,3e-05,5.84473]
[1777803077332,37.47,78467.63,20.3,-0.03843,3e-05,5.84336]
[1777803082369,37.47,78467.74,20.3,-0.03842,3e-05,5.84207]
[1777803091432,37.46,78468.95,20.3,-0.03835,3e-05,5.83284]
[1777803096466,37.46,78470.37,20.3,-0.0383,3e-05,5.82659]
[1777803102509,37.46,78470.48,20.3,-0.03829,3e-05,5.82528]
[1777803111571,37.46,78470.48,20.3,-0.03828,3e-05,5.82396]
[1777803116606,37.46,78473.36,20.3,-0.03818,3e-05,5.81219]
[1777803121642,37.46,78473.11,20.3,-0.03819,3e-05,5.81251]
[1777803126677,37.45,78472.1,20.3,-0.03821,3e-05,5.81573]
[1777803131712,37.45,78472.15,20.3,-0.03821,3e-05,5.81484]
[1777803140775,37.45,78472.24,20.3,-0.03819,3e-05,5.81324]
[1777803146817,37.45,78472.06,20.3,-0.03819,3e-05,5.81309]
[1777803151852,37.45,78472.03,20.3,-0.03817,3e-05,5.80967]
[1777803156887,37.45,78472.04,20.3,-0.03816,3e-05,5.80895]
[1777803161921,37.44,78471.99,20.3,-0.03816,3e-05,5.80847]
[1777803167964,37.44,78472.03,20.3,-0.03815,3e-05,5.8075]
[1777803176040,37.44,78471.95,20.3,-0.03815,3e-05,5.80674]
[1777803181077,37.44,78472.57,20.3,-0.03812,3e-05,5.80369]
[1777803186116,37.44,78473.81,20.3,-0.03808,3e-05,5.7983]
[1777803191150,37.44,78473.95,20.3,-0.03807,3e-05,5.79716]
[1777803201221,37.43,78473.88,20.3,-0.03806,3e-05,5.79627]
[1777803206255,37.43,78472.8,20.3,-0.03809,3e-05,5.79982]
[1777803211291,37.43,78472.84,20.3,-0.03807,3e-05,5.79622]
[1777803217333,37.43,78471.97,20.3,-0.03809,3e-05,5.79884]
[1777803225389,37.43,78472.55,20.3,-0.03806,3e-05,5.79563]
[1777803235459,37.43,78472.55,20.3,-0.03805,3e-05,5.79447]
[1777803241500,37.42,78472.66,20.3,-0.03804,3e-05,5.79336]
[1777803249557,37.42,78472.62,20.3,-0.03804,3e-05,5.79261]
[1777803257613,37.42,78472.44,20.3,-0.03803,3e-05,5.79231]
[1777803262648,37.42,78472.58,20.3,-0.03803,3e-05,5.79122]
[1777803267683,37.42,78476.59,20.3,-0.0379,3e-05,5.77536]
[1777803273725,37.42,78477.17,20.3,-0.03786,3e-05,5.7698]
[1777803278760,37.42,78480.18,20.3,-0.03776,3e-05,5.75787]
[1777803284803,37.42,78485.82,20.3,-0.03758,3e-05,5.73604]
[1777803290845,37.41,78486.68,20.3,-0.03755,3e-05,5.73255]
[1777803295880,37.41,78486.61,20.3,-0.03755,3e-05,5.73262]
[1777803300915,37.41,78486.55,20.3,-0.03755,3e-05,5.73267]
[1777803305950,37.41,78486.78,20.3,-0.03754,3e-05,5.73163]
[1777803310985,37.41,78486.78,20.3,-0.03754,3e-05,5.73148]
[1777803316020,37.41,78486.77,20.3,-0.03754,3e-05,5.73138]
[1777803321055,37.41,78487.49,20.3,-0.03752,3e-05,5.72851]
[1777803326090,37.41,78487.21,20.3,-0.03753,3e-05,5.72948]
[1777803332133,37.41,78487.25,20.3,-0.03751,3e-05,5.72641]
[1777803339182,37.41,78487.77,20.3,-0.03749,3e-05,5.72434]
[1777803344217,37.41,78487.62,20.3,-0.0375,3e-05,5.72487]
[1777803349252,37.41,78487.5,20.3,-0.0375,3e-05,5.72528]
[1777803354287,37.41,78485.05,20.3,-0.03757,3e-05,5.73457]
[1777803360329,37.41,78485.13,20.3,-0.03757,3e-05,5.73412]
[1777803366371,37.41,78484.72,20.3,-0.03758,3e-05,5.73551]
[1777803379463,37.41,78484.45,20.3,-0.03759,3e-05,5.73618]
[1777803385504,37.41,78484.17,20.3,-0.0376,3e-05,5.73709]
[1777803390540,37.41,78484.54,20.3,-0.03758,3e-05,5.73555]
[1777803395576,37.41,78484.55,20.3,-0.03756,3e-05,5.73258]
[1777803403630,37.41,78477.46,20.3,-0.03779,3e-05,5.75957]
[1777803410679,37.41,78474.25,20.3,-0.03788,3e-05,5.77135]
[1777803415715,37.41,78476.29,20.3,-0.03781,3e-05,5.7631]
[1777803422764,37.41,78475.44,20.3,-0.03784,3e-05,5.76576]
[1777803427799,37.4,78474.69,20.3,-0.03786,3e-05,5.7682]
[1777803434848,37.4,78474.6,20.3,-0.03785,3e-05,5.76792]
[1777803442904,37.4,78475.23,20.3,-0.03783,3e-05,5.7648]
[1777803447939,37.4,78476.87,20.3,-0.03777,3e-05,5.75814]
[1777803452973,37.4,78474.66,20.3,-0.03782,3e-05,5.76341]
[1777803458009,37.4,78474.82,20.3,-0.03782,3e-05,5.76239]
[1777803467072,37.4,78474.59,20.3,-0.03782,3e-05,5.76258]
[1777803473114,37.4,78474.62,20.3,-0.03781,3e-05,5.76202]
[1777803478149,37.4,78474.57,20.3,-0.03781,3e-05,5.76184]
[1777803492246,37.39,78475.36,20.3,-0.03778,3e-05,5.75787]
[1777803497282,37.39,78475.27,20.3,-0.03778,3e-05,5.75789]
[1777803502404,37.39,78474.87,20.3,-0.03779,3e-05,5.7593]
[1777803509366,37.39,78474.42,20.3,-0.0378,3e-05,5.76039]
[1777803514401,37.39,78473.79,20.3,-0.0378,3e-05,5.75967]
[1777803519435,37.39,78474.67,20.3,-0.03777,3e-05,5.756]
[1777803528499,37.39,78473.33,20.3,-0.03781,3e-05,5.76065]
[1777803533534,37.39,78467.54,20.3,-0.03799,3e-05,5.78253]
[1777803538569,37.39,78467.83,20.3,-0.03797,3e-05,5.78093]
[1777803543604,37.39,78469.58,20.3,-0.03792,3e-05,5.77376]
[1777803548639,37.39,78469.28,20.3,-0.03792,3e-05,5.77452]
[1777803553674,37.39,78469.79,20.3,-0.0379,3e-05,5.7722]
[1777803558709,37.39,78469.61,20.3,-0.03791,3e-05,5.77261]
[1777803564751,37.38,78469.41,20.3,-0.03791,3e-05,5.7731]
[1777803569786,37.38,78469.34,20.3,-0.03791,3e-05,5.77319]
[1777803574821,37.38,78469.45,20.3,-0.03789,3e-05,5.76983]
[1777803580863,37.38,78469.05,20.3,-0.0379,3e-05,5.77128]
[1777803585898,37.38,78469.12,20.3,-0.0379,3e-05,5.77092]
[1777803590933,37.38,78468.92,20.3,-0.0379,3e-05,5.77159]
[1777803602011,37.38,78469.09,20.3,-0.0379,3e-05,5.77062]
[1777803607046,37.38,78469.05,20.3,-0.0379,3e-05,5.77062]
[1777803617116,37.38,78469.05,20.3,-0.03789,3e-05,5.77029]
[1777803622151,37.38,78468.79,20.3,-0.0379,3e-05,5.77109]
[1777803628193,37.38,78468.57,20.3,-0.0379,3e-05,5.77168]
[1777803633228,37.38,78468.17,20.3,-0.0379,3e-05,5.77018]
[1777803639270,37.38,78468.41,20.3,-0.03789,3e-05,5.76899]
[1777803644305,37.38,78468.41,20.3,-0.03789,3e-05,5.76877]
[1777803653369,37.38,78468.44,20.3,-0.03788,3e-05,5.76827]
[1777803659411,37.38,78468.34,20.3,-0.03788,3e-05,5.7684]
[1777803664446,37.38,78468.3,20.3,-0.03788,3e-05,5.76834]
[1777803671495,37.38,78468.16,20.3,-0.03789,3e-05,5.76857]
[1777803678544,37.38,78468.21,20.3,-0.03788,3e-05,5.76807]
[1777803690628,37.38,78468.64,20.3,-0.03786,3e-05,5.76594]
[1777803695663,37.37,78468.44,20.3,-0.03785,3e-05,5.76371]
[1777803701705,37.37,78468.58,20.3,-0.03785,3e-05,5.76294]
[1777803707747,37.37,78468.29,20.3,-0.03785,3e-05,5.76384]
[1777803714796,37.37,78469.04,20.3,-0.03783,3e-05,5.76071]
[1777803721804,37.37,78467.78,20.3,-0.03787,3e-05,5.76544]
[1777803726880,37.37,78468.18,20.3,-0.03785,3e-05,5.76354]
[1777803731914,37.37,78467.73,20.3,-0.03786,3e-05,5.76509]
[1777803736950,37.37,78468.09,20.3,-0.03785,3e-05,5.76351]
[1777803741985,37.37,78469.68,20.3,-0.0378,3e-05,5.75723]
[1777803747020,37.37,78469.4,20.3,-0.03781,3e-05,5.75817]
[1777803759106,37.37,78469.36,20.3,-0.03779,3e-05,5.75519]
[1777803773203,37.37,78469.39,20.3,-0.03778,3e-05,5.75475]
[1777803778239,37.37,78469.27,20.3,-0.03779,3e-05,5.7551]
[1777803783274,37.37,78469.28,20.3,-0.03779,3e-05,5.75495]
[1777803789316,37.37,78468.92,20.3,-0.0378,3e-05,5.7562]
[1777803794350,37.37,78469.21,20.3,-0.03779,3e-05,5.75497]
[1777803799386,37.37,78469.21,20.3,-0.03779,3e-05,5.75487]
[1777803804423,37.37,78469.21,20.3,-0.03778,3e-05,5.75476]
[1777803809458,37.37,78473.75,20.3,-0.03764,3e-05,5.73743]
[1777803814493,37.37,78469.45,20.3,-0.03776,3e-05,5.75104]
[1777803819527,37.37,78468.26,20.3,-0.0378,3e-05,5.75545]
[1777803824563,37.37,78464.95,20.3,-0.0379,3e-05,5.76797]
[1777803829598,37.37,78465.0,20.3,-0.0379,3e-05,5.76751]
[1777803834633,37.37,78462.51,20.3,-0.03797,3e-05,5.7768]
[1777803839668,37.37,78461.77,20.3,-0.03799,3e-05,5.77932]
[1777803844703,37.36,78459.57,20.3,-0.03806,3e-05,5.78736]
[1777803849737,37.36,78458.96,20.3,-0.03807,3e-05,5.78925]
[1777803854773,37.36,78458.81,20.3,-0.03808,3e-05,5.78935]
[1777803859808,37.36,78458.63,20.3,-0.03808,3e-05,5.78955]
[1777803864843,37.36,78458.41,20.3,-0.03808,3e-05,5.78989]
[1777803870885,37.36,78458.81,20.3,-0.03806,3e-05,5.78771]
[1777803875920,37.36,78456.0,20.3,-0.03813,3e-05,5.79519]
[1777803881962,37.36,78452.09,20.3,-0.03825,3e-05,5.80948]
[1777803886997,37.36,78451.67,20.3,-0.03825,3e-05,5.81038]
[1777803893039,37.35,78451.21,20.3,-0.03826,3e-05,5.8113]
[1777803899021,37.35,78449.77,20.3,-0.0383,3e-05,5.81643]
[1777803906130,37.35,78450.62,20.3,-0.03827,3e-05,5.81165]
[1777803911172,37.35,78450.48,20.3,-0.03827,3e-05,5.81161]
[1777803917207,37.35,78450.45,20.3,-0.03826,3e-05,5.81074]
[1777803922242,37.34,78450.45,20.3,-0.03825,3e-05,5.81004]
[1777803927277,37.34,78449.95,20.3,-0.03826,3e-05,5.81129]
[1777803932312,37.34,78449.88,20.3,-0.03824,3e-05,5.80805]
[1777803933328,37.34,78449.88,20.3,-0.03824,3e-05,5.80805]
[1777803933429,37.34,78449.88,20.3,-0.03824,3e-05,5.80782]
[1777803941804,37.35,78450.06,20.3,-0.03825,3e-05,5.80945]
[1777803942105,37.35,78450.06,20.3,-0.03827,3e-05,5.81087]
[1777803945915,37.35,78450.06,20.3,-0.03826,3e-05,5.81048]
[1777803951845,37.35,78450.04,20.3,-0.03826,3e-05,5.81023]
[1777803957885,37.35,78450.0,20.3,-0.03826,3e-05,5.8102]
[1777803963531,37.35,78450.07,20.3,-0.03825,3e-05,5.80928]
[1777803968566,37.35,78449.88,20.3,-0.03826,3e-05,5.8098]
[1777803973600,37.34,78449.6,20.3,-0.03826,3e-05,5.81069]
[1777803979020,37.34,78449.6,20.3,-0.03826,3e-05,5.81069]
[1777803984678,37.34,78449.52,20.3,-0.03826,3e-05,5.81067]
[1777803989713,37.34,78449.15,20.3,-0.03827,3e-05,5.81198]
[1777803994749,37.34,78449.13,20.3,-0.03826,3e-05,5.8091]
[1777803999784,37.34,78449.42,20.3,-0.03825,3e-05,5.80788]
[1777804004819,37.34,78448.65,20.3,-0.03827,3e-05,5.81077]
[1777804009853,37.34,78448.45,20.3,-0.03828,3e-05,5.81146]
[1777804014889,37.34,78448.11,20.3,-0.03829,3e-05,5.81268]
[1777804021136,37.34,78447.9,20.3,-0.03829,3e-05,5.81342]
[1777804026418,37.34,78447.41,20.3,-0.03831,3e-05,5.81517]
[1777804040064,37.34,78447.16,20.3,-0.03831,3e-05,5.81577]
[1777804047113,37.34,78446.72,20.3,-0.03832,3e-05,5.81729]
[1777804052150,37.34,78444.97,20.3,-0.03836,3e-05,5.82105]
[1777804058190,37.34,78445.0,20.3,-0.03836,3e-05,5.82074]
[1777804063371,37.34,78445.0,20.3,-0.03836,3e-05,5.8206]
[1777804069266,37.34,78444.34,20.3,-0.03838,3e-05,5.82299]
[1777804074302,37.34,78443.6,20.3,-0.0384,3e-05,5.82572]
[1777804080344,37.34,78438.81,20.3,-0.03855,3e-05,5.844]
[1777804085379,37.34,78439.94,20.3,-0.03851,3e-05,5.83923]
[1777804095448,37.34,78439.8,20.3,-0.03851,3e-05,5.83904]
[1777804103172,37.34,78439.77,20.3,-0.03851,3e-05,5.83875]
[1777804113575,37.33,78432.59,20.3,-0.03871,3e-05,5.86222]
[1777804119617,37.33,78431.44,20.3,-0.03874,3e-05,5.86592]
[1777804124652,37.33,78431.41,20.3,-0.03873,3e-05,5.8654]
[1777804130694,37.33,78430.76,20.3,-0.03875,3e-05,5.86714]
[1777804136736,37.33,78430.37,20.3,-0.03875,3e-05,5.8678]
[1777804141771,37.32,78431.39,20.3,-0.03872,3e-05,5.86307]
[1777804146806,37.32,78431.16,20.3,-0.03872,3e-05,5.86317]
[1777804152848,37.32,78431.3,20.3,-0.0387,3e-05,5.86163]
[1777804165939,37.32,78430.71,20.3,-0.0387,3e-05,5.8617]
[1777804170973,37.31,78430.56,20.3,-0.0387,3e-05,5.86144]
[1777804180037,37.31,78430.45,20.3,-0.03868,3e-05,5.8575]
[1777804188093,37.31,78429.52,20.3,-0.0387,3e-05,5.85984]
[1777804198163,37.31,78429.48,20.3,-0.03868,3e-05,5.85837]
[1777804203197,37.3,78429.34,20.3,-0.03868,3e-05,5.85811]
[1777804208233,37.3,78433.16,20.3,-0.03855,3e-05,5.84253]
[1777804215282,37.3,78432.98,20.3,-0.03855,3e-05,5.84231]
[1777804220317,37.3,78432.65,20.3,-0.03856,3e-05,5.84293]
[1777804227365,37.3,78432.62,20.3,-0.03855,3e-05,5.84212]
[1777804233407,37.3,78433.35,20.3,-0.0385,3e-05,5.83568]
[1777804238443,37.29,78435.86,20.3,-0.03842,3e-05,5.82538]
[1777804245492,37.29,78435.86,20.3,-0.03841,3e-05,5.82466]
[1777804250527,37.29,78436.09,20.3,-0.0384,3e-05,5.82326]
[1777804256569,37.29,78437.63,20.3,-0.03835,3e-05,5.81671]
[1777804262611,37.29,78436.61,20.3,-0.03838,3e-05,5.82009]
[1777804276708,37.29,78436.47,20.3,-0.03837,3e-05,5.8191]
[1777804283450,37.29,78437.17,20.3,-0.03834,3e-05,5.81607]
[1777804288793,37.28,78447.18,20.3,-0.03802,3e-05,5.77649]
[1777804294835,37.28,78449.44,20.3,-0.03793,3e-05,5.76479]
[1777804299870,37.28,78449.55,20.3,-0.03792,3e-05,5.76433]
[1777804304905,37.28,78451.47,20.3,-0.03786,3e-05,5.75691]
[1777804309943,37.28,78451.95,20.3,-0.03785,3e-05,5.7551]
[1777804314978,37.28,78454.66,20.3,-0.03776,3e-05,5.74474]
[1777804320015,37.28,78455.85,20.3,-0.03773,3e-05,5.74035]
[1777804325049,37.28,78455.99,20.3,-0.03772,3e-05,5.74001]
[1777804330084,37.28,78456.07,20.3,-0.03772,3e-05,5.73992]
[1777804335119,37.29,78452.8,20.3,-0.03783,3e-05,5.7527]
[1777804344182,37.29,78453.5,20.3,-0.03781,3e-05,5.75024]
[1777804349217,37.29,78454.73,20.3,-0.03777,3e-05,5.74572]
[1777804354252,37.29,78454.1,20.3,-0.03777,3e-05,5.74555]
[1777804359287,37.29,78453.94,20.3,-0.03778,3e-05,5.74641]
[1777804364322,37.29,78451.41,20.3,-0.03786,3e-05,5.75639]
[1777804370364,37.29,78449.77,20.3,-0.03792,3e-05,5.76288]
[1777804377413,37.29,78453.56,20.3,-0.0378,3e-05,5.74861]
[1777804382448,37.29,78454.32,20.3,-0.03778,3e-05,5.74596]
[1777804391512,37.29,78454.57,20.3,-0.03777,3e-05,5.74554]
[1777804396547,37.29,78456.97,20.3,-0.0377,3e-05,5.73665]
[1777804401582,37.29,78456.83,20.3,-0.03771,3e-05,5.73753]
[1777804408631,37.29,78456.87,20.3,-0.03771,3e-05,5.73783]
[1777804414673,37.29,78456.98,20.3,-0.03769,3e-05,5.73494]
[1777804420715,37.29,78457.26,20.3,-0.03769,3e-05,5.73423]
[1777804425750,37.29,78457.26,20.3,-0.03769,3e-05,5.73453]
[1777804433806,37.3,78457.18,20.3,-0.0377,3e-05,5.73529]
[1777804438838,37.3,78457.22,20.3,-0.0377,3e-05,5.7354]
[1777804444884,37.3,78466.07,20.3,-0.03742,3e-05,5.70198]
[1777804449920,37.3,78469.09,20.3,-0.03733,3e-05,5.691]
[1777804454955,37.3,78468.95,20.3,-0.03734,3e-05,5.6921]
[1777804464861,37.3,78468.91,20.3,-0.03735,3e-05,5.69256]
[1777804470060,37.3,78468.62,20.3,-0.03736,3e-05,5.69481]
[1777804475096,37.3,78467.5,20.3,-0.03739,3e-05,5.69669]
[1777804480131,37.3,78468.41,20.3,-0.03736,3e-05,5.69359]
[1777804489194,37.31,78467.68,20.3,-0.03739,3e-05,5.69705]
[1777804494229,37.31,78467.68,20.3,-0.03739,3e-05,5.69737]
[1777804501278,37.31,78468.17,20.3,-0.03738,3e-05,5.69594]
[1777804507320,37.31,78468.2,20.3,-0.03738,3e-05,5.69619]
[1777804513362,37.31,78466.08,20.3,-0.03745,3e-05,5.70459]
[1777804518396,37.31,78465.64,20.3,-0.03746,3e-05,5.70649]
[1777804524440,37.31,78465.6,20.3,-0.03747,3e-05,5.7069]
[1777804529475,37.31,78465.54,20.3,-0.03747,3e-05,5.70734]
[1777804536524,37.31,78465.35,20.3,-0.03746,3e-05,5.70556]
[1777804541559,37.31,78459.21,20.3,-0.03766,3e-05,5.72927]
[1777804547601,37.31,78459.01,20.3,-0.03766,3e-05,5.73002]
[1777804554952,37.31,78459.01,20.3,-0.03766,3e-05,5.73002]
[1777804560693,37.31,78458.9,20.3,-0.03767,3e-05,5.73034]
[1777804565728,37.31,78457.33,20.3,-0.03772,3e-05,5.73628]
[1777804570763,37.31,78457.79,20.3,-0.0377,3e-05,5.73436]
[1777804575798,37.31,78457.96,20.3,-0.03769,3e-05,5.73355]
[1777804581840,37.31,78459.23,20.3,-0.03765,3e-05,5.72851]
[1777804591911,37.31,78459.12,20.3,-0.03764,3e-05,5.72583]
[1777804600974,37.31,78458.9,20.3,-0.03764,3e-05,5.72642]
[1777804606009,37.31,78455.72,20.3,-0.03774,3e-05,5.73841]
[1777804611045,37.31,78450.32,20.3,-0.03791,3e-05,5.75883]
[1777804616079,37.31,78450.1,20.3,-0.03791,3e-05,5.75934]
[1777804621114,37.31,78449.58,20.3,-0.03792,3e-05,5.76103]
[1777804627155,37.31,78449.15,20.3,-0.03794,3e-05,5.7624]
[1777804632190,37.31,78450.54,20.3,-0.03789,3e-05,5.75689]
[1777804638233,37.31,78450.25,20.3,-0.0379,3e-05,5.7579]
[1777804643269,37.3,78450.55,20.3,-0.03789,3e-05,5.75672]
[1777804648304,37.3,78450.62,20.3,-0.03789,3e-05,5.75645]
[1777804653340,37.31,78450.62,20.3,-0.03787,3e-05,5.75368]
[1777804659382,37.31,78450.9,20.3,-0.03786,3e-05,5.75271]
[1777804664417,37.31,78450.37,20.3,-0.03788,3e-05,5.75488]
[1777804671467,37.31,78449.65,20.3,-0.0379,3e-05,5.75782]
[1777804676502,37.31,78449.65,20.3,-0.03791,3e-05,5.75795]
[1777804681537,37.31,78448.69,20.3,-0.03794,3e-05,5.76177]
[1777804690600,37.31,78448.63,20.3,-0.03794,3e-05,5.76224]
[1777804699663,37.31,78448.8,20.3,-0.03794,3e-05,5.76185]
[1777804705705,37.31,78448.76,20.3,-0.03794,3e-05,5.76222]
[1777804710740,37.31,78444.37,20.3,-0.03808,3e-05,5.77937]
[1777804717789,37.31,78445.16,20.3,-0.03804,3e-05,5.7736]
[1777804723647,37.31,78445.21,20.3,-0.03804,3e-05,5.7735]
[1777804729874,37.31,78445.09,20.3,-0.03804,3e-05,5.77416]
[1777804741959,37.31,78445.84,20.3,-0.03802,3e-05,5.77165]
[1777804755050,37.31,78445.25,20.3,-0.03805,3e-05,5.77428]
[1777804760684,37.31,78445.25,20.3,-0.03805,3e-05,5.77428]
[1777804771162,37.31,78445.37,20.3,-0.03803,3e-05,5.77132]
[1777804778211,37.31,78445.5,20.3,-0.03802,3e-05,5.77099]
[1777804783245,37.31,78445.22,20.3,-0.03803,3e-05,5.77219]
[1777804788281,37.31,78445.15,20.3,-0.03804,3e-05,5.77257]
[1777804793316,37.31,78448.69,20.3,-0.03793,3e-05,5.75911]
[1777804801372,37.31,78448.89,20.3,-0.03792,3e-05,5.75869]
[1777804807413,37.31,78448.48,20.3,-0.03794,3e-05,5.76053]
[1777804819500,37.31,78448.46,20.3,-0.03794,3e-05,5.76102]
[1777804824535,37.32,78448.46,20.3,-0.03794,3e-05,5.76118]
[1777804829570,37.32,78448.0,20.3,-0.03796,3e-05,5.76312]
[1777804834605,37.32,78449.41,20.3,-0.0379,3e-05,5.75502]
[1777804839640,37.32,78449.39,20.3,-0.0379,3e-05,5.75531]
[1777804845682,37.32,78449.07,20.3,-0.03791,3e-05,5.7568]
[1777804850717,37.32,78448.8,20.3,-0.03792,3e-05,5.75806]
[1777804856759,37.32,78449.16,20.3,-0.03791,3e-05,5.75692]
[1777804862801,37.32,78450.04,20.3,-0.03789,3e-05,5.75381]
[1777804867839,37.32,78450.18,20.3,-0.03789,3e-05,5.7535]
[1777804874887,37.32,78450.0,20.3,-0.03789,3e-05,5.7545]
[1777804879923,37.32,78450.32,20.3,-0.03789,3e-05,5.75348]
[1777804889993,37.32,78450.32,20.3,-0.03789,3e-05,5.75392]
[1777804895113,37.32,78450.32,20.3,-0.03787,3e-05,5.7513]
[1777804904091,37.32,78450.69,20.3,-0.03787,3e-05,5.75028]
[1777804909126,37.32,78450.77,20.3,-0.03786,3e-05,5.75022]
[1777804919196,37.32,78450.34,20.3,-0.03788,3e-05,5.75234]
[1777804924231,37.32,78450.36,20.3,-0.03788,3e-05,5.75248]
[1777804931280,37.32,78450.47,20.3,-0.03788,3e-05,5.75234]
[1777804936315,37.33,78450.29,20.3,-0.03789,3e-05,5.75323]
[1777804941350,37.33,78450.05,20.3,-0.0379,3e-05,5.75438]
[1777804947392,37.33,78450.22,20.3,-0.0379,3e-05,5.75395]
[1777804955448,37.33,78450.25,20.3,-0.03788,3e-05,5.7513]
[1777804961908,37.33,78450.25,20.3,-0.03788,3e-05,5.75138]
[1777804965397,37.33,78452.32,20.3,-0.03782,3e-05,5.7437]
[1777804965932,37.33,78460.63,20.3,-0.03756,3e-05,5.71186]
[1777804966641,37.33,78460.63,20.3,-0.03756,3e-05,5.71186]
[1777804972568,37.33,78465.11,20.3,-0.03741,3e-05,5.69376]
[1777804973184,37.33,78465.11,20.3,-0.03741,3e-05,5.69376]
[1777804978612,37.32,78464.94,20.3,-0.03741,3e-05,5.69361]
[1777804979226,37.32,78464.94,20.3,-0.03741,3e-05,5.69361]
[1777804981132,37.32,78464.87,20.3,-0.03741,3e-05,5.69374]
[1777804986262,37.32,78454.92,20.3,-0.03771,3e-05,5.73076]
[1777804992147,37.32,78453.99,20.3,-0.03773,3e-05,5.73331]
[1777804997774,37.32,78451.96,20.3,-0.03779,3e-05,5.73988]
[1777805003787,37.31,78451.19,20.3,-0.0378,3e-05,5.74133]
[1777805011843,37.31,78447.5,20.3,-0.03788,3e-05,5.75098]
[1777805013818,37.31,78446.57,20.3,-0.03791,3e-05,5.75433]
[1777805018892,37.31,78445.53,20.3,-0.03793,3e-05,5.75691]
[1777805021000,37.31,78445.53,20.3,-0.03793,3e-05,5.75691]
[1777805023175,37.31,78445.73,20.3,-0.03792,3e-05,5.75567]
[1777805029969,37.3,78445.59,20.3,-0.03791,3e-05,5.75415]
[1777805031164,37.3,78445.59,20.3,-0.03791,3e-05,5.75415]
[1777805034859,37.3,78445.66,20.3,-0.0379,3e-05,5.75322]
[1777805036297,37.3,78445.66,20.3,-0.0379,3e-05,5.75278]
[1777805041527,37.3,78446.42,20.3,-0.03787,3e-05,5.74858]
[1777805042369,37.3,78446.45,20.3,-0.03786,3e-05,5.74825]
[1777805051116,37.29,78445.99,20.3,-0.03786,3e-05,5.74808]
[1777805057000,37.29,78445.99,20.3,-0.03786,3e-05,5.74808]
[1777805061547,37.29,78445.82,20.3,-0.03785,3e-05,5.74725]
[1777805068235,37.28,78445.9,20.3,-0.03784,3e-05,5.74484]
[1777805075907,37.28,78445.98,20.3,-0.03783,3e-05,5.74433]
[1777805077401,37.28,78445.98,20.3,-0.0378,3e-05,5.74005]
[1777805078713,37.28,78445.98,20.3,-0.0378,3e-05,5.73965]
[1777805085354,37.28,78445.91,20.3,-0.03779,3e-05,5.73853]
[1777805094418,37.27,78446.12,20.3,-0.03777,3e-05,5.73597]
[1777805097472,37.27,78446.09,20.3,-0.03777,3e-05,5.73589]
[1777805103907,37.27,78446.09,20.3,-0.03776,3e-05,5.73532]
[1777805109523,37.27,78446.02,20.3,-0.03775,3e-05,5.73334]
[1777805114558,37.26,78445.77,20.3,-0.03775,3e-05,5.73337]
[1777805127649,37.26,78445.98,20.3,-0.03772,3e-05,5.73018]
[1777805137719,37.26,78445.98,20.3,-0.03769,3e-05,5.72556]
[1777805147790,37.25,78445.91,20.3,-0.03768,3e-05,5.7241]
[1777805153832,37.25,78445.87,20.3,-0.03767,3e-05,5.72324]
[1777805157282,37.25,78445.76,20.3,-0.03767,3e-05,5.72332]
[1777805162895,37.25,78431.61,20.3,-0.03811,3e-05,5.77656]
[1777805167930,37.24,78431.45,20.3,-0.03811,3e-05,5.7758]
[1777805172965,37.24,78426.63,20.3,-0.03825,3e-05,5.79305]
[1777805178000,37.24,78421.08,20.3,-0.03841,3e-05,5.81288]
[1777805183035,37.23,78416.68,20.3,-0.03854,3e-05,5.82817]
[1777805190253,37.23,78414.08,20.3,-0.03862,3e-05,5.8375]
[1777805201161,37.22,78414.65,20.3,-0.03853,3e-05,5.8259]
[1777805207202,37.21,78412.88,20.3,-0.03856,3e-05,5.83031]
[1777805215259,37.21,78412.72,20.3,-0.03854,3e-05,5.82763]
[1777805221301,37.2,78408.73,20.3,-0.03865,3e-05,5.84065]
[1777805224425,37.2,78408.54,20.3,-0.03865,3e-05,5.84052]
[1777805224915,37.2,78412.04,20.3,-0.03853,3e-05,5.82644]
[1777805230365,37.19,78413.05,20.3,-0.03848,3e-05,5.8201]
[1777805235184,37.19,78412.94,20.3,-0.03848,3e-05,5.81975]
[1777805240435,37.19,78413.55,20.3,-0.03843,3e-05,5.81436]
[1777805244418,37.18,78413.58,20.3,-0.03843,3e-05,5.81388]
[1777805246661,37.18,78415.23,20.3,-0.03836,3e-05,5.80566]
[1777805253526,37.18,78416.92,20.3,-0.03827,3e-05,5.79395]
[1777805259568,37.17,78417.1,20.3,-0.03825,3e-05,5.79135]
[1777805264603,37.17,78416.04,20.3,-0.03827,3e-05,5.79393]
[1777805269639,37.17,78416.05,20.3,-0.03826,3e-05,5.79235]
[1777805276274,37.16,78415.83,20.3,-0.03826,3e-05,5.79229]
[1777805281723,37.16,78415.84,20.3,-0.03823,3e-05,5.78927]
[1777805294814,37.15,78415.79,20.3,-0.03821,3e-05,5.78573]
[1777805299849,37.15,78415.87,20.3,-0.03819,3e-05,5.78401]
[1777805305890,37.14,78415.62,20.3,-0.03819,3e-05,5.78329]
[1777805311935,37.14,78415.79,20.3,-0.03815,3e-05,5.77809]
[1777805316968,37.14,78415.76,20.3,-0.03814,3e-05,5.77685]
[1777805324018,37.13,78414.59,20.3,-0.03816,3e-05,5.77953]
[1777805330060,37.13,78415.76,20.3,-0.03811,3e-05,5.77339]
[1777805335575,37.13,78415.61,20.3,-0.03811,3e-05,5.77371]
[1777805341138,37.12,78415.61,20.3,-0.03809,3e-05,5.7711]
[1777805348187,37.12,78411.43,20.3,-0.03821,3e-05,5.78557]
[1777805353222,37.12,78410.63,20.3,-0.03823,3e-05,5.78727]
[1777805353564,37.12,78410.63,20.3,-0.03823,3e-05,5.78727]
[1777805353564,37.12,78410.63,20.3,-0.03823,3e-05,5.78727]
[1777805360272,37.11,78410.63,20.3,-0.03821,3e-05,5.78531]
[1777805365307,37.11,78410.31,20.3,-0.03821,3e-05,5.78516]
[1777805369580,37.11,78410.31,20.3,-0.03821,3e-05,5.78516]
[1777805375582,37.1,78416.27,20.3,-0.03798,3e-05,5.7565]
[1777805375583,37.1,78416.27,20.3,-0.03798,3e-05,5.7565]
[1777805381419,37.1,78409.16,20.3,-0.0382,3e-05,5.78269]
[1777805386454,37.1,78409.51,20.3,-0.03817,3e-05,5.77996]
[1777805386593,37.1,78409.51,20.3,-0.03817,3e-05,5.77996]
[1777805397575,37.1,78409.51,20.3,-0.03816,3e-05,5.77837]
[1777805403573,37.09,78409.48,20.3,-0.03814,3e-05,5.77565]
[1777805408608,37.09,78408.85,20.3,-0.03815,3e-05,5.77685]
[1777805413643,37.08,78408.8,20.3,-0.03814,3e-05,5.7758]
[1777805418679,37.08,78409.12,20.3,-0.03812,3e-05,5.77333]
[1777805426735,37.08,78409.16,20.3,-0.0381,3e-05,5.77125]
[1777805431770,37.08,78409.23,20.3,-0.03808,3e-05,5.76697]
[1777805436805,37.07,78406.28,20.3,-0.03816,3e-05,5.77727]
[1777805441841,37.07,78408.51,20.3,-0.03808,3e-05,5.76742]
[1777805446878,37.07,78409.14,20.3,-0.03805,3e-05,5.76383]
[1777805451913,37.07,78408.46,20.3,-0.03806,3e-05,5.76512]
[1777805465007,37.06,78408.89,20.3,-0.03802,3e-05,5.76058]
[1777805470039,37.06,78409.13,20.3,-0.03801,3e-05,5.75858]
[1777805475275,37.06,78409.11,20.3,-0.038,3e-05,5.75825]
[1777805480450,37.05,78411.26,20.3,-0.03792,3e-05,5.74852]
[1777805487158,37.05,78411.44,20.3,-0.03791,3e-05,5.74633]
[1777805492361,37.05,78415.39,20.3,-0.03776,3e-05,5.72749]
[1777805492362,37.05,78415.39,20.3,-0.03776,3e-05,5.72749]
[1777805498235,37.05,78416.38,20.3,-0.03772,3e-05,5.72264]
[1777805503270,37.05,78419.14,20.3,-0.03763,3e-05,5.71132]
[1777805503712,37.05,78419.14,20.3,-0.03763,3e-05,5.71132]
[1777805509313,37.04,78419.25,20.3,-0.03762,3e-05,5.71016]
[1777805514349,37.04,78419.32,20.3,-0.03761,3e-05,5.70927]
[1777805519384,37.04,78418.96,20.3,-0.03761,3e-05,5.71005]
[1777805526433,37.04,78418.64,20.3,-0.03762,3e-05,5.71041]
[1777805531468,37.04,78418.67,20.3,-0.03761,3e-05,5.70967]
[1777805539523,37.04,78418.47,20.3,-0.03761,3e-05,5.70947]
[1777805552617,37.03,78418.63,20.3,-0.03758,3e-05,5.70446]
[1777805562690,37.03,78418.63,20.3,-0.03757,3e-05,5.70315]
[1777805567724,37.03,78418.31,20.3,-0.03757,3e-05,5.70366]
[1777805580818,37.02,78418.38,20.3,-0.03755,3e-05,5.70146]
[1777805585854,37.02,78418.17,20.3,-0.03755,3e-05,5.70151]
[1777805590890,37.02,78420.34,20.3,-0.03748,3e-05,5.69243]
[1777805602976,37.02,78420.11,20.3,-0.03747,3e-05,5.69185]
[1777805611458,37.02,78419.89,20.3,-0.03748,3e-05,5.69213]
[1777805611459,37.02,78419.89,20.3,-0.03748,3e-05,5.69213]
[1777805617074,37.01,78419.65,20.3,-0.03746,3e-05,5.68917]
[1777805622109,37.01,78419.82,20.3,-0.03745,3e-05,5.68806]
[1777805627143,37.01,78419.85,20.3,-0.03744,3e-05,5.68749]
[1777805636207,37.01,78419.58,20.3,-0.03745,3e-05,5.68771]
[1777805643256,37.01,78419.78,20.3,-0.03743,3e-05,5.68628]
[1777805648294,37.01,78419.42,20.3,-0.03744,3e-05,5.6872]
[1777805653597,37.01,78419.42,20.3,-0.03744,3e-05,5.68691]
[1777805653828,37.01,78419.42,20.3,-0.03744,3e-05,5.68691]
[1777805659370,37.01,78419.44,20.3,-0.03743,3e-05,5.68608]
[1777805664406,37.01,78416.39,20.3,-0.03753,3e-05,5.69739]
[1777805670448,37.0,78414.72,20.3,-0.03757,3e-05,5.70313]
[1777805675482,37.0,78419.11,20.3,-0.03741,3e-05,5.68283]
[1777805681525,37.0,78419.93,20.3,-0.03738,3e-05,5.67916]
[1777805687567,37.0,78419.82,20.3,-0.03738,3e-05,5.67912]
[1777805694616,37.0,78420.0,20.3,-0.03737,3e-05,5.67788]
[1777805699651,37.0,78419.77,20.3,-0.03738,3e-05,5.67839]
[1777805706700,37.0,78419.97,20.3,-0.03737,3e-05,5.67711]
[1777805711735,37.0,78419.64,20.3,-0.03737,3e-05,5.67801]
[1777805716770,37.0,78419.36,20.3,-0.03738,3e-05,5.67872]
[1777805722812,37.0,78419.41,20.3,-0.03737,3e-05,5.67808]
[1777805727847,36.99,78414.99,20.3,-0.03751,3e-05,5.69474]
[1777805733889,36.99,78415.27,20.3,-0.03748,3e-05,5.69025]
[1777805740939,36.99,78415.44,20.3,-0.03747,3e-05,5.68897]
[1777805745973,36.99,78415.44,20.3,-0.03747,3e-05,5.68853]
[1777805751010,36.99,78415.82,20.3,-0.03745,3e-05,5.68664]
[1777805756045,36.99,78415.47,20.3,-0.03746,3e-05,5.68758]
[1777805763094,36.99,78415.29,20.3,-0.03746,3e-05,5.68769]
[1777805770143,36.99,78414.75,20.3,-0.03747,3e-05,5.68917]
[1777805776185,36.99,78414.63,20.3,-0.03747,3e-05,5.68908]
[1777805788269,36.98,78413.82,20.3,-0.03749,3e-05,5.69091]
[1777805799033,36.98,78413.72,20.3,-0.03749,3e-05,5.69108]
[1777805804382,36.98,78412.73,20.3,-0.03749,3e-05,5.69052]
[1777805815005,36.98,78412.77,20.3,-0.03748,3e-05,5.68988]
[1777805822510,36.98,78410.96,20.3,-0.03753,3e-05,5.69516]
[1777805827545,36.97,78410.96,20.3,-0.03752,3e-05,5.69456]
[1777805837754,36.97,78410.92,20.3,-0.03752,3e-05,5.6945]
[1777805844664,36.97,78406.8,20.3,-0.03764,3e-05,5.70881]
[1777805849654,36.97,78405.98,20.3,-0.03766,3e-05,5.71152]
[1777805856748,36.97,78405.99,20.3,-0.03764,3e-05,5.70782]
[1777805862790,36.97,78406.45,20.3,-0.03762,3e-05,5.70544]
[1777805867825,36.97,78406.38,20.3,-0.03762,3e-05,5.70526]
[1777805872860,36.96,78406.42,20.3,-0.03761,3e-05,5.70468]
[1777805873087,36.96,78406.42,20.3,-0.03761,3e-05,5.70468]
[1777805878902,36.96,78408.57,20.3,-0.03754,3e-05,5.69592]
[1777805884097,36.96,78408.78,20.3,-0.03753,3e-05,5.69485]
[1777805884098,36.96,78408.78,20.3,-0.03753,3e-05,5.69485]
[1777805896022,36.96,78408.58,20.3,-0.03753,3e-05,5.69513]
[1777805904078,36.96,78408.08,20.3,-0.03755,3e-05,5.69678]
[1777805910021,36.96,78408.22,20.3,-0.03754,3e-05,5.6961]
[1777805916162,36.96,78408.1,20.3,-0.03753,3e-05,5.6935]
[1777805923211,36.96,78408.1,20.3,-0.03753,3e-05,5.69331]
[1777805928245,36.96,78407.88,20.3,-0.03753,3e-05,5.69403]
[1777805936302,36.96,78407.79,20.3,-0.03753,3e-05,5.69416]
[1777805942344,36.96,78408.1,20.3,-0.03752,3e-05,5.69282]
[1777805947441,36.96,78408.1,20.3,-0.03752,3e-05,5.69282]
[1777805956443,36.96,78408.71,20.3,-0.0375,3e-05,5.69012]
[1777805964499,36.96,78407.3,20.3,-0.03754,3e-05,5.69542]
[1777805977653,36.96,78407.94,20.3,-0.0375,3e-05,5.68981]
[1777805988729,36.96,78407.71,20.3,-0.03751,3e-05,5.69051]
[1777805997793,36.96,78407.64,20.3,-0.03751,3e-05,5.6906]
[1777806002828,36.96,78403.87,20.3,-0.03763,3e-05,5.70495]
[1777806003217,36.96,78403.87,20.3,-0.03763,3e-05,5.70495]
[1777806008869,36.95,78400.5,20.3,-0.03773,3e-05,5.71747]
[1777806014227,36.95,78401.74,20.3,-0.03769,3e-05,5.71213]
[1777806014227,36.95,78401.74,20.3,-0.03769,3e-05,5.71213]
[1777806019947,36.95,78401.13,20.3,-0.0377,3e-05,5.71385]
[1777806024982,36.95,78400.88,20.3,-0.0377,3e-05,5.71428]
[1777806031025,36.95,78396.42,20.3,-0.03782,3e-05,5.72802]
[1777806036061,36.95,78391.86,20.3,-0.03796,3e-05,5.74493]
[1777806041096,36.95,78388.95,20.3,-0.03805,3e-05,5.75533]
[1777806044849,36.94,78388.34,20.3,-0.03806,3e-05,5.75713]
[1777806046642,36.94,78380.62,20.3,-0.03831,3e-05,5.78685]
[1777806046766,36.94,78380.62,20.3,-0.03831,3e-05,5.78685]
[1777806052173,36.94,78382.18,20.3,-0.03825,3e-05,5.7792]
[1777806057208,36.94,78383.05,20.3,-0.03821,3e-05,5.77455]
[1777806057273,36.94,78383.05,20.3,-0.03821,3e-05,5.77455]
[1777806065264,36.93,78384.27,20.3,-0.03815,3e-05,5.76788]
[1777806069332,36.93,78385.77,20.3,-0.0381,3e-05,5.76137]
[1777806075334,36.93,78383.81,20.3,-0.03815,3e-05,5.76753]
[1777806079921,36.93,78382.52,20.3,-0.03819,3e-05,5.7719]
[1777806086410,36.92,78383.01,20.3,-0.03816,3e-05,5.76818]
[1777806091830,36.92,78395.74,20.3,-0.03774,3e-05,5.71779]
[1777806093746,36.92,78394.14,20.3,-0.03777,3e-05,5.72088]
[1777806099091,36.92,78393.31,20.3,-0.03779,3e-05,5.72353]
[1777806104537,36.92,78393.77,20.3,-0.03777,3e-05,5.72059]
[1777806106996,36.92,78393.47,20.3,-0.03778,3e-05,5.72161]
[1777806110885,36.92,78393.73,20.3,-0.03777,3e-05,5.7199]
[1777806116621,36.92,78400.25,20.3,-0.03755,3e-05,5.6938]
[1777806121656,36.91,78400.71,20.3,-0.03753,3e-05,5.69151]
[1777806129712,36.91,78401.44,20.3,-0.0375,3e-05,5.68788]
[1777806135352,36.91,78401.22,20.3,-0.0375,3e-05,5.68824]
[1777806140789,36.91,78401.36,20.3,-0.0375,3e-05,5.68716]
[1777806142537,36.91,78401.95,20.3,-0.03748,3e-05,5.68479]
[1777806147837,36.91,78401.95,20.3,-0.03749,3e-05,5.68687]
[1777806149789,36.92,78401.59,20.3,-0.03751,3e-05,5.68869]
[1777806154887,36.92,78401.88,20.3,-0.03748,3e-05,5.68477]
[1777806159922,36.91,78401.72,20.3,-0.03748,3e-05,5.68502]
[1777806166972,36.91,78400.75,20.3,-0.03751,3e-05,5.68828]
[1777806172007,36.91,78401.0,20.3,-0.0375,3e-05,5.68697]
[1777806178048,36.91,78401.79,20.3,-0.03747,3e-05,5.68351]
[1777806184091,36.91,78401.69,20.3,-0.03747,3e-05,5.68352]
[1777806195168,36.91,78401.84,20.3,-0.03746,3e-05,5.6823]
[1777806203419,36.91,78405.78,20.3,-0.03733,3e-05,5.66666]
[1777806209266,36.91,78411.55,20.3,-0.03715,3e-05,5.64431]
[1777806214302,36.91,78412.71,20.3,-0.0371,3e-05,5.63704]
[1777806219337,36.91,78414.55,20.3,-0.03704,3e-05,5.63001]
[1777806224372,36.91,78414.93,20.3,-0.03703,3e-05,5.62863]
[1777806229407,36.91,78414.16,20.3,-0.03705,3e-05,5.63168]
[1777806234442,36.91,78414.39,20.3,-0.03705,3e-05,5.63085]
[1777806234452,36.91,78414.39,20.3,-0.03705,3e-05,5.63085]
[1777806239477,36.91,78414.23,20.3,-0.03705,3e-05,5.63149]
[1777806245519,36.91,78414.32,20.3,-0.03705,3e-05,5.63114]
[1777806249580,36.91,78414.54,20.3,-0.03704,3e-05,5.63029]
[1777806249827,36.91,78414.54,20.3,-0.03704,3e-05,5.63029]
[1777806255589,36.91,78414.49,20.3,-0.03704,3e-05,5.63049]
[1777806261631,36.91,78414.29,20.3,-0.03705,3e-05,5.63131]
[1777806266666,36.91,78414.22,20.3,-0.03705,3e-05,5.63165]
[1777806274722,36.91,78414.25,20.3,-0.03704,3e-05,5.62885]
[1777806275578,36.91,78414.25,20.3,-0.03704,3e-05,5.62885]
[1777806280763,36.91,78414.23,20.3,-0.03704,3e-05,5.62912]
[1777806285799,36.91,78414.32,20.3,-0.03704,3e-05,5.62892]
[1777806290837,36.91,78404.92,20.3,-0.03733,3e-05,5.66518]
[1777806300907,36.91,78403.62,20.3,-0.03737,3e-05,5.6699]
[1777806306949,36.91,78402.73,20.3,-0.0374,3e-05,5.67315]
[1777806311983,36.91,78402.01,20.3,-0.03742,3e-05,5.67574]
[1777806317020,36.91,78402.05,20.3,-0.03742,3e-05,5.67537]
[1777806324069,36.91,78403.91,20.3,-0.03736,3e-05,5.66794]
[1777806331583,36.91,78403.87,20.3,-0.03736,3e-05,5.66806]
[1777806345217,36.91,78403.87,20.3,-0.03733,3e-05,5.66461]
[1777806348400,36.91,78403.87,20.3,-0.03733,3e-05,5.66461]
[1777806354280,36.91,78406.21,20.3,-0.03726,3e-05,5.65533]
[1777806357060,36.91,78408.93,38.3,-0.03717,3e-05,5.64483]
[1777806357075,36.91,78408.93,38.3,-0.03717,3e-05,5.64483]
[1777806357301,36.91,78409.15,38.3,-0.03717,3e-05,5.64398]
[1777806358120,36.91,78409.15,40.3,-0.03717,3e-05,5.64398]
[1777806358126,36.91,78409.15,40.3,-0.03717,3e-05,5.64398]
[1777806358134,36.91,78409.15,49.3,-0.03717,3e-05,5.64398]
[1777806358419,36.91,78409.15,49.3,-0.03717,3e-05,5.64398]
[1777806358430,36.91,78409.15,49.3,-0.03717,3e-05,5.64398]
[1777806358520,36.91,78409.11,49.3,-0.03716,3e-05,5.64352]
[1777806364349,36.91,78408.93,49.3,-0.03717,3e-05,5.6443]
[1777806367664,36.91,78408.97,49.3,-0.03717,3e-05,5.64416]
[1777806372220,36.91,78408.97,49.3,-0.03717,3e-05,5.64419]
[1777806376127,36.91,78409.13,49.3,-0.03718,3e-05,5.64623]
[1777806378754,36.91,78409.16,49.3,-0.03718,3e-05,5.64622]
[1777806378907,36.91,78409.16,49.3,-0.03718,3e-05,5.64622]
[1777806379074,36.91,78409.16,49.3,-0.03718,3e-05,5.64622]
[1777806379238,36.91,78409.16,49.3,-0.03718,3e-05,5.64622]
[1777806381600,36.91,78409.9,49.3,-0.03716,3e-05,5.64346]
[1777806381770,36.91,78409.9,49.3,-0.03716,3e-05,5.64346]
[1777806381939,36.91,78409.9,49.3,-0.03716,3e-05,5.64346]
[1777806388218,36.91,78409.82,49.3,-0.03716,3e-05,5.64393]
[1777806390091,36.91,78409.82,49.3,-0.03717,3e-05,5.644]
[1777806390275,36.91,78409.82,49.3,-0.03717,3e-05,5.644]
[1777806395567,36.92,78410.08,49.3,-0.03716,3e-05,5.643]
[1777806400602,36.92,78409.83,49.3,-0.03719,3e-05,5.6467]
[1777806403800,36.93,78409.65,49.3,-0.03721,3e-05,5.64849]
[1777806410673,36.94,78409.73,49.3,-0.03724,3e-05,5.65251]
[1777806415709,36.94,78409.83,49.3,-0.03726,3e-05,5.65473]
[1777806420744,36.95,78409.8,49.3,-0.03728,3e-05,5.6574]
[1777806432828,36.96,78409.73,49.3,-0.03733,3e-05,5.66349]
[1777806442897,36.97,78409.73,49.3,-0.03737,3e-05,5.66811]
[1777806447935,36.97,78409.55,49.3,-0.03739,3e-05,5.67145]
[1777806452970,36.98,78409.8,49.3,-0.03738,3e-05,5.66982]
[1777806460020,36.98,78409.6,49.3,-0.03742,3e-05,5.6736]
[1777806465055,36.99,78409.45,49.3,-0.03744,3e-05,5.67638]
[1777806471097,36.99,78409.28,49.3,-0.03746,3e-05,5.67966]
[1777806478146,37.0,78409.42,49.3,-0.03748,3e-05,5.68222]
[1777806483367,37.0,78409.49,49.3,-0.03749,3e-05,5.68329]
[1777806489223,37.01,78409.61,49.3,-0.03752,3e-05,5.6864]
[1777806495264,37.02,78409.68,49.3,-0.03754,3e-05,5.68882]
[1777806500359,37.02,78409.79,49.3,-0.03755,3e-05,5.69014]
[1777806506342,37.03,78409.74,49.3,-0.03757,3e-05,5.69334]
[1777806511377,37.03,78409.74,49.3,-0.03757,3e-05,5.69268]
[1777806516411,37.04,78409.7,49.3,-0.03759,3e-05,5.69503]
[1777806521446,37.04,78409.74,49.3,-0.03761,3e-05,5.69707]
[1777806526482,37.04,78409.76,49.3,-0.03763,3e-05,5.69918]
[1777806531517,37.05,78414.5,49.3,-0.03749,3e-05,5.68305]
[1777806532682,37.05,78414.5,49.3,-0.03749,3e-05,5.68305]
[1777806538004,37.06,78421.24,49.3,-0.0373,3e-05,5.66002]
[1777806538012,37.06,78421.24,49.3,-0.0373,3e-05,5.66002]
[1777806544608,37.06,78422.05,49.3,-0.03731,3e-05,5.66034]
[1777806556692,37.07,78422.05,49.3,-0.03735,3e-05,5.66606]
[1777806561727,37.08,78422.86,49.3,-0.03735,3e-05,5.66524]
[1777806566761,37.08,78423.7,49.3,-0.03734,3e-05,5.66431]
[1777806571797,37.09,78423.67,49.3,-0.03734,3e-05,5.66385]
[1777806578509,37.09,78423.67,49.3,-0.03734,3e-05,5.66385]
[1777806583884,37.1,78424.08,49.3,-0.03737,3e-05,5.66758]
[1777806587006,37.1,78424.08,49.3,-0.03737,3e-05,5.66758]
[1777806592957,37.11,78431.61,49.3,-0.03716,3e-05,5.64216]
[1777806598990,37.11,78435.18,49.3,-0.03705,3e-05,5.6293]
[1777806602714,37.11,78433.97,49.3,-0.03709,3e-05,5.6339]
[1777806612366,37.11,78434.16,49.3,-0.03709,3e-05,5.63312]
[1777806612892,37.12,78434.16,49.3,-0.03712,3e-05,5.63794]
[1777806613202,37.12,78434.16,49.3,-0.03712,3e-05,5.63794]
[1777806613378,37.12,78434.16,49.3,-0.03712,3e-05,5.63794]
[1777806613650,37.12,78470.54,49.3,-0.036,3e-05,5.50035]
[1777806618657,37.12,78484.84,49.3,-0.03557,3e-05,5.44775]
[1777806622943,37.12,78484.95,49.3,-0.03558,3e-05,5.4484]
[1777806622948,37.12,78484.95,49.3,-0.03558,3e-05,5.4484]
[1777806622960,37.13,78485.14,49.3,-0.03557,3e-05,5.44795]
[1777806623106,37.13,78485.14,49.3,-0.03557,3e-05,5.44795]
[1777806623290,37.13,78514.93,49.3,-0.03468,3e-05,5.33743]
[1777806625038,37.13,78525.73,49.3,-0.03437,3e-05,5.29845]
[1777806626865,37.13,78525.25,49.3,-0.03439,3e-05,5.30122]
[1777806633233,37.14,78527.09,49.3,-0.03434,3e-05,5.29521]
[1777806637261,37.14,78543.6,49.3,-0.03388,3e-05,5.2371]
[1777806642298,37.19,78550.68,49.3,-0.03386,3e-05,5.23546]
[1777806647333,37.2,78549.34,49.3,-0.03392,3e-05,5.24335]
[1777806652396,37.2,78547.07,49.3,-0.03401,3e-05,5.25398]
[1777806652408,37.21,78547.07,49.3,-0.03401,3e-05,5.25456]
[1777806657822,37.21,78545.88,49.3,-0.03405,3e-05,5.25876]
[1777806661865,37.21,78545.42,49.3,-0.03406,3e-05,5.26032]
[1777806663132,37.21,78545.34,49.3,-0.03406,3e-05,5.26056]
[1777806663445,37.21,78546.14,49.3,-0.03404,3e-05,5.25763]
[1777806668481,37.21,78546.87,49.3,-0.03404,3e-05,5.25795]
[1777806671582,37.21,78546.9,49.3,-0.03404,3e-05,5.25844]
[1777806678551,37.22,78545.06,49.3,-0.03414,3e-05,5.27048]
[1777806683585,37.23,78540.01,49.3,-0.03431,3e-05,5.29167]
[1777806688621,37.24,78537.2,49.3,-0.03441,3e-05,5.30458]
[1777806689073,37.24,78537.2,49.3,-0.03441,3e-05,5.30458]
[1777806694920,37.24,78537.24,49.3,-0.03442,3e-05,5.30429]
[1777806705740,37.26,78537.36,49.3,-0.03446,3e-05,5.30998]
[1777806710775,37.26,78537.29,49.3,-0.03448,3e-05,5.31274]
[1777806717824,37.27,78534.86,49.3,-0.03458,3e-05,5.32495]
[1777806722859,37.27,78534.71,49.3,-0.0346,3e-05,5.32778]
[1777806727893,37.28,78532.89,49.3,-0.03467,3e-05,5.33663]
[1777806730664,37.28,78532.89,49.3,-0.03468,3e-05,5.33747]
[1777806735950,37.29,78533.04,49.3,-0.03472,3e-05,5.34192]
[1777806740985,37.3,78531.25,49.3,-0.0348,3e-05,5.35303]
[1777806748036,37.31,78532.49,49.3,-0.03482,3e-05,5.3548]
[1777806753072,37.32,78534.3,49.3,-0.03478,3e-05,5.34988]
[1777806753975,37.32,78534.3,49.3,-0.03478,3e-05,5.34988]
[1777806760121,37.33,78534.08,49.3,-0.03481,3e-05,5.35389]
[1777806762236,37.33,78534.08,49.3,-0.03481,3e-05,5.35389]
[1777806770191,37.34,78534.88,49.3,-0.03482,3e-05,5.35458]
[1777806776515,37.34,78536.2,49.3,-0.03479,3e-05,5.35114]
[1777806783283,37.35,78536.09,49.3,-0.03482,3e-05,5.355]
[1777806786827,37.35,78536.21,49.3,-0.03482,3e-05,5.35523]
[1777806792183,37.35,78535.78,49.3,-0.03485,3e-05,5.35878]
[1777806799461,37.35,78535.81,49.3,-0.03485,3e-05,5.35899]
[1777806800962,37.36,78535.81,49.3,-0.03487,3e-05,5.36122]
[1777806804859,37.36,78534.7,49.3,-0.03491,3e-05,5.36655]
[1777806806475,37.36,78534.55,49.3,-0.03492,3e-05,5.3674]
[1777806807317,37.36,78534.55,49.3,-0.03493,3e-05,5.368]
[1777806809427,37.36,78534.55,49.3,-0.03493,3e-05,5.36829]
[1777806810973,37.37,78534.68,49.3,-0.03493,3e-05,5.36841]
[1777806812810,37.37,78534.75,49.3,-0.03491,3e-05,5.36569]
[1777806813619,37.37,78534.75,49.3,-0.03492,3e-05,5.36628]
[1777806816865,37.37,78534.78,49.3,-0.03492,3e-05,5.36676]
[1777806818410,37.37,78534.81,49.3,-0.03493,3e-05,5.36752]
[1777806826584,37.38,78534.89,49.3,-0.03495,3e-05,5.36975]
[1777806831909,37.38,78534.89,49.3,-0.03495,3e-05,5.3703]
[1777806837768,37.38,78533.6,49.3,-0.03501,3e-05,5.37721]
[1777806841729,37.38,78531.11,49.3,-0.03509,3e-05,5.38739]
[1777806846257,37.39,78531.33,49.3,-0.03509,3e-05,5.38779]
[1777806846258,37.39,78531.33,49.3,-0.03509,3e-05,5.38779]
[1777806853845,37.39,78531.14,49.3,-0.03512,3e-05,5.39169]
[1777806855461,37.4,78531.14,49.3,-0.03514,3e-05,5.39389]
[1777806860864,37.4,78531.14,49.3,-0.03514,3e-05,5.39434]
[1777806866864,37.42,78530.64,49.3,-0.03522,3e-05,5.40407]
[1777806875927,37.43,78528.94,49.3,-0.0353,3e-05,5.41382]
[1777806887003,37.45,78528.23,49.3,-0.03538,3e-05,5.42388]
[1777806897075,37.46,78528.24,49.3,-0.03544,3e-05,5.43043]
[1777806902790,37.47,78528.67,49.3,-0.03544,3e-05,5.43145]
[1777806905816,37.47,78528.67,49.3,-0.03545,3e-05,5.43275]
[1777806905822,37.47,78528.67,49.3,-0.03545,3e-05,5.43275]
[1777806911177,37.47,78528.68,49.3,-0.03548,3e-05,5.43538]
[1777806915405,37.48,78529.34,49.3,-0.03546,3e-05,5.43322]
[1777806916386,37.48,78529.34,49.3,-0.03546,3e-05,5.43366]
[1777806918315,37.48,78531.6,49.3,-0.03539,3e-05,5.42546]
[1777806920583,37.48,78532.05,49.3,-0.03538,3e-05,5.42412]
[1777806924886,37.48,78532.51,49.3,-0.03538,3e-05,5.42309]
[1777806926869,37.48,78532.97,49.3,-0.03536,3e-05,5.42174]
[1777806932631,37.48,78533.48,49.3,-0.03535,3e-05,5.42038]
[1777806935590,37.48,78532.97,49.3,-0.03536,3e-05,5.42058]
[1777806936853,37.48,78530.9,49.3,-0.03543,3e-05,5.42858]
[1777806937541,37.48,78530.41,49.3,-0.03545,3e-05,5.43106]
[1777806941149,37.49,78530.87,49.3,-0.03544,3e-05,5.43019]
[1777806942694,37.49,78530.84,49.3,-0.03545,3e-05,5.43164]
[1777806943413,37.49,78530.84,49.3,-0.03546,3e-05,5.43297]
[1777806944805,37.49,78530.8,49.3,-0.03547,3e-05,5.43378]
[1777806946250,37.49,78530.8,49.3,-0.03547,3e-05,5.43394]
[1777806947138,37.49,78530.8,49.3,-0.03547,3e-05,5.43394]
[1777806947715,37.49,78530.8,49.3,-0.03547,3e-05,5.4341]
[1777806950308,37.5,78530.8,49.3,-0.03548,3e-05,5.43492]
[1777806951105,37.5,78530.8,49.3,-0.03548,3e-05,5.43492]
[1777806957076,37.5,78530.76,49.3,-0.03551,3e-05,5.43884]
[1777806957817,37.51,78531.18,49.3,-0.0355,3e-05,5.43795]
[1777806963542,37.51,78531.71,49.3,-0.0355,3e-05,5.43756]
[1777806969584,37.51,78531.5,49.3,-0.03551,3e-05,5.43925]
[1777806973452,37.51,78531.89,49.3,-0.0355,3e-05,5.43811]
[1777806978771,37.51,78531.89,49.3,-0.0355,3e-05,5.43841]
[1777806985695,37.52,78531.45,49.3,-0.03553,3e-05,5.44183]
[1777806986591,37.52,78531.45,49.3,-0.03553,3e-05,5.44183]
[1777806988714,37.52,78531.63,49.3,-0.03553,3e-05,5.44131]
[1777806991794,37.52,78531.81,49.3,-0.03554,3e-05,5.44259]
[1777806995913,37.52,78531.33,49.3,-0.03555,3e-05,5.44332]
[1777806997425,37.53,78531.07,49.3,-0.03556,3e-05,5.44506]
[1777806998207,37.53,78531.07,49.3,-0.03556,3e-05,5.44506]
[1777806998918,37.53,78531.21,49.3,-0.03556,3e-05,5.44518]
[1777807007850,37.53,78531.7,49.3,-0.03556,3e-05,5.44522]
[1777807014272,37.53,78531.53,49.3,-0.03557,3e-05,5.44598]
[1777807019977,37.53,78531.18,49.3,-0.03559,3e-05,5.44846]
[1777807025976,37.54,78532.34,49.3,-0.03556,3e-05,5.4452]
[1777807036045,37.54,78531.82,49.3,-0.03559,3e-05,5.44841]
[1777807042088,37.54,78531.18,49.3,-0.03561,3e-05,5.45151]
[1777807043398,37.54,78530.77,49.3,-0.03563,3e-05,5.45315]
[1777807046913,37.54,78530.2,49.3,-0.03565,3e-05,5.45662]
[1777807048208,37.55,78530.45,49.3,-0.03565,3e-05,5.45632]
[1777807048904,37.55,78530.53,49.3,-0.03565,3e-05,5.45614]
[1777807049255,37.55,78530.53,49.3,-0.03565,3e-05,5.45614]
[1777807051200,37.55,78526.18,49.3,-0.03579,3e-05,5.47348]
[1777807052217,37.55,78522.95,49.3,-0.03588,3e-05,5.48327]
[1777807064243,37.56,78521.89,49.3,-0.03596,3e-05,5.49392]
[1777807069279,37.57,78521.89,49.3,-0.03598,3e-05,5.49664]
[1777807073468,37.57,78521.89,49.3,-0.03598,3e-05,5.49664]
[1777807073569,37.58,78521.89,49.3,-0.03601,3e-05,5.49934]
[1777807082370,37.59,78520.31,49.3,-0.03611,3e-05,5.51226]
[1777807087413,37.59,78520.29,49.3,-0.03612,3e-05,5.51409]
[1777807099507,37.62,78520.02,49.3,-0.03624,3e-05,5.52806]
[1777807106555,37.64,78521.1,49.3,-0.03625,3e-05,5.52998]
[1777807110582,37.64,78523.3,49.3,-0.0362,3e-05,5.52433]
[1777807110583,37.64,78523.73,49.3,-0.0362,3e-05,5.52445]
[1777807116626,37.66,78520.79,49.3,-0.03632,3e-05,5.53801]
[1777807117340,37.66,78520.79,49.3,-0.03632,3e-05,5.53801]
[1777807120268,37.66,78521.16,49.3,-0.03632,3e-05,5.5384]
[1777807121239,37.66,78520.02,49.3,-0.03637,3e-05,5.54387]
[1777807126695,37.67,78519.45,49.3,-0.0364,3e-05,5.54789]
[1777807128550,37.67,78519.45,49.3,-0.0364,3e-05,5.54789]
[1777807128825,37.67,78519.41,49.3,-0.03641,3e-05,5.54866]
[1777807134751,37.68,78518.88,49.3,-0.03646,3e-05,5.55582]
[1777807135357,37.68,78518.88,49.3,-0.03646,3e-05,5.55582]
[1777807141241,37.69,78519.2,49.3,-0.03648,3e-05,5.55804]
[1777807141250,37.69,78519.2,49.3,-0.03648,3e-05,5.55804]
[1777807147845,37.7,78519.34,49.3,-0.03654,3e-05,5.56513]
[1777807157914,37.72,78519.34,49.3,-0.03661,3e-05,5.57344]
[1777807167985,37.74,78519.34,49.3,-0.03667,3e-05,5.58158]
[1777807174027,37.75,78519.31,49.3,-0.03669,3e-05,5.58368]
[1777807180068,37.76,78519.27,49.3,-0.03673,3e-05,5.5886]
[1777807185105,37.77,78519.05,49.3,-0.03677,3e-05,5.59335]
[1777807191145,37.78,78519.51,49.3,-0.03679,3e-05,5.5963]
[1777807197187,37.79,78519.34,49.3,-0.03684,3e-05,5.60156]
[1777807202223,37.8,78516.75,49.3,-0.03695,3e-05,5.61503]
[1777807207258,37.8,78515.58,49.3,-0.03701,3e-05,5.62309]
[1777807212293,37.81,78508.03,49.3,-0.03727,3e-05,5.65493]
[1777807218337,37.82,78506.24,49.3,-0.03736,3e-05,5.66574]
[1777807223373,37.83,78506.21,49.3,-0.03739,3e-05,5.66919]
[1777807229415,37.84,78505.65,49.3,-0.03744,3e-05,5.6753]
[1777807234013,37.84,78505.61,49.3,-0.03745,3e-05,5.67611]
[1777807239854,37.85,78505.76,49.3,-0.03747,3e-05,5.67886]
[1777807239906,37.85,78505.61,49.3,-0.03749,3e-05,5.68117]
[1777807245507,37.86,78504.48,49.3,-0.03754,3e-05,5.68667]
[1777807258618,37.87,78503.87,49.3,-0.03759,3e-05,5.69317]
[1777807268688,37.87,78503.61,49.3,-0.03762,3e-05,5.69715]
[1777807273723,37.87,78503.29,49.3,-0.03764,3e-05,5.69987]
[1777807284022,37.88,78503.57,49.3,-0.03765,3e-05,5.7]
[1777807291850,37.89,78502.93,49.3,-0.03768,3e-05,5.70403]
[1777807298898,37.89,78503.14,49.3,-0.03769,3e-05,5.70531]
[1777807303933,37.89,78502.71,49.3,-0.03772,3e-05,5.70843]
[1777807308969,37.9,78503.21,49.3,-0.03772,3e-05,5.70801]
[1777807314004,37.9,78503.28,49.3,-0.03773,3e-05,5.70922]
[1777807320046,37.9,78503.25,49.3,-0.03774,3e-05,5.7111]
[1777807328102,37.91,78502.63,49.3,-0.03778,3e-05,5.71576]
[1777807333136,37.91,78502.58,49.3,-0.03779,3e-05,5.71736]
[1777807338172,37.92,78502.73,49.3,-0.0378,3e-05,5.71819]
[1777807343206,37.92,78502.74,49.3,-0.03781,3e-05,5.71954]
[1777807356298,37.93,78501.87,49.3,-0.03785,3e-05,5.72348]
[1777807362340,37.93,78500.99,49.3,-0.03789,3e-05,5.72841]
[1777807367375,37.93,78501.36,49.3,-0.03789,3e-05,5.72832]
[1777807380473,37.94,78502.79,49.3,-0.03787,3e-05,5.7264]
[1777807385507,37.94,78502.72,49.3,-0.03788,3e-05,5.72799]
[1777807397592,37.95,78503.26,49.3,-0.03789,3e-05,5.7291]
[1777807402626,37.95,78503.47,49.3,-0.0379,3e-05,5.72959]
[1777807407662,37.95,78503.58,49.3,-0.0379,3e-05,5.73047]
[1777807412697,37.96,78503.29,49.3,-0.03791,3e-05,5.73001]
[1777807417732,37.96,78503.92,49.3,-0.0379,3e-05,5.72895]
[1777807422767,37.96,78504.44,49.3,-0.03789,3e-05,5.72831]
[1777807430823,37.97,78504.47,49.3,-0.03791,3e-05,5.73034]
[1777807435858,37.97,78504.44,49.3,-0.03792,3e-05,5.73178]
[1777807441900,37.97,78504.51,49.3,-0.03793,3e-05,5.73309]
[1777807446935,37.98,78504.79,49.3,-0.03793,3e-05,5.73333]
[1777807452977,37.98,78504.53,49.3,-0.03795,3e-05,5.73613]
[1777807458012,37.98,78504.39,49.3,-0.03797,3e-05,5.73792]
[1777807463048,37.99,78504.42,49.3,-0.03798,3e-05,5.73907]
[1777807468083,37.99,78504.57,49.3,-0.03798,3e-05,5.73975]
[1777807473127,37.99,78504.46,49.3,-0.03798,3e-05,5.73856]
[1777807478159,37.99,78504.4,49.3,-0.03799,3e-05,5.74003]
[1777807483193,38.0,78504.4,49.3,-0.038,3e-05,5.74127]
[1777807492257,38.0,78503.78,49.3,-0.03804,3e-05,5.7458]
[1777807497292,38.0,78504.6,49.3,-0.03802,3e-05,5.74387]
[1777807502327,38.01,78504.56,49.3,-0.03803,3e-05,5.74519]
[1777807507362,38.01,78504.56,49.3,-0.03804,3e-05,5.74634]
[1777807512397,38.01,78507.32,49.3,-0.03797,3e-05,5.73706]
[1777807517432,38.01,78515.03,49.3,-0.03774,3e-05,5.70927]
[1777807522467,38.02,78517.76,49.3,-0.03766,3e-05,5.7004]
[1777807528510,38.02,78515.78,49.3,-0.03774,3e-05,5.70956]
[1777807533545,38.02,78513.74,49.3,-0.0378,3e-05,5.71578]
[1777807539586,38.03,78510.49,49.3,-0.03791,3e-05,5.72953]
[1777807548650,38.03,78509.95,49.3,-0.03794,3e-05,5.73372]
[1777807553685,38.03,78508.56,49.3,-0.038,3e-05,5.74009]
[1777807559727,38.04,78509.17,49.3,-0.03799,3e-05,5.73909]
[1777807564762,38.04,78508.77,49.3,-0.03801,3e-05,5.74167]
[1777807569797,38.04,78510.06,49.3,-0.03798,3e-05,5.73784]
[1777807574832,38.04,78510.37,49.3,-0.03798,3e-05,5.73775]
[1777807583895,38.05,78510.34,49.3,-0.03799,3e-05,5.73977]
[1777807589195,38.05,78510.34,49.3,-0.03799,3e-05,5.73977]
[1777807595979,38.05,78510.06,49.3,-0.038,3e-05,5.74044]
[1777807605043,38.06,78508.87,49.3,-0.03806,3e-05,5.74675]
[1777807610078,38.06,78505.74,49.3,-0.03816,3e-05,5.75951]
[1777807615113,38.06,78505.67,49.3,-0.03817,3e-05,5.7606]
[1777807623169,38.06,78505.77,49.3,-0.03818,3e-05,5.76167]
[1777807628203,38.07,78508.79,49.3,-0.03809,3e-05,5.75104]
[1777807636260,38.07,78509.85,49.3,-0.03807,3e-05,5.74851]
[1777807641295,38.07,78509.18,49.3,-0.0381,3e-05,5.75195]
[1777807647897,38.07,78509.0,49.3,-0.03811,3e-05,5.75334]
[1777807653379,38.08,78507.88,49.3,-0.03814,3e-05,5.75611]
[1777807658414,38.08,78507.91,49.3,-0.03814,3e-05,5.75685]
[1777807663449,38.08,78507.88,49.3,-0.03815,3e-05,5.75782]
[1777807668484,38.08,78507.48,49.3,-0.03817,3e-05,5.76018]
[1777807673519,38.08,78507.58,49.3,-0.03817,3e-05,5.76063]
[1777807678554,38.08,78507.25,49.3,-0.03819,3e-05,5.76269]
[1777807685603,38.09,78506.98,49.3,-0.03821,3e-05,5.76484]
[1777807691645,38.09,78506.83,49.3,-0.03822,3e-05,5.76636]
[1777807699700,38.09,78506.82,49.3,-0.03823,3e-05,5.76764]
[1777807706750,38.09,78506.86,49.3,-0.03824,3e-05,5.76858]
[1777807711785,38.1,78506.89,49.3,-0.03823,3e-05,5.76638]
[1777807717827,38.1,78506.86,49.3,-0.03824,3e-05,5.76744]
[1777807728904,38.1,78507.0,49.3,-0.03825,3e-05,5.76863]
[1777807733938,38.1,78507.32,49.3,-0.03824,3e-05,5.76819]
[1777807745017,38.11,78507.35,49.3,-0.03825,3e-05,5.76976]
[1777807751057,38.11,78506.22,49.3,-0.0383,3e-05,5.77495]
[1777807759114,38.11,78507.03,49.3,-0.03828,3e-05,5.77303]
[1777807766164,38.11,78505.4,49.3,-0.03834,3e-05,5.7802]
[1777807771199,38.11,78508.91,49.3,-0.03822,3e-05,5.76472]
[1777807776234,38.12,78509.07,49.3,-0.03822,3e-05,5.7649]
[1777807784293,38.12,78508.89,49.3,-0.03824,3e-05,5.767]
[1777807789328,38.12,78508.68,49.3,-0.03825,3e-05,5.76857]
[1777807795370,38.12,78508.79,49.3,-0.03825,3e-05,5.76908]
[1777807800407,38.12,78508.76,49.3,-0.03826,3e-05,5.76996]
[1777807805441,38.13,78511.9,49.3,-0.03817,3e-05,5.75888]
[1777807810476,38.13,78511.56,49.3,-0.03819,3e-05,5.76101]
[1777807815510,38.13,78511.59,49.3,-0.03819,3e-05,5.7617]
[1777807820546,38.13,78510.02,49.3,-0.03825,3e-05,5.76842]
[1777807826396,38.13,78510.19,49.3,-0.03824,3e-05,5.76807]
[1777807826633,38.13,78510.19,49.3,-0.03824,3e-05,5.76807]
[1777807832629,38.14,78510.5,49.3,-0.03823,3e-05,5.76552]
[1777807838673,38.14,78511.56,49.3,-0.0382,3e-05,5.76244]
[1777807848745,38.14,78511.56,49.3,-0.03822,3e-05,5.764]
[1777807856801,38.14,78511.24,49.3,-0.03824,3e-05,5.76641]
[1777807866871,38.15,78511.2,49.3,-0.03825,3e-05,5.76803]
[1777807871907,38.15,78511.16,49.3,-0.03826,3e-05,5.7689]
[1777807877949,38.15,78511.72,49.3,-0.03825,3e-05,5.76764]
[1777807887013,38.15,78512.11,49.3,-0.03824,3e-05,5.76747]
[1777807894061,38.15,78512.09,49.3,-0.03824,3e-05,5.76569]
[1777807899097,38.16,78512.14,49.3,-0.03824,3e-05,5.76622]
[1777807907153,38.16,78511.57,49.3,-0.03827,3e-05,5.76951]
[1777807916512,38.16,78512.17,49.3,-0.03825,3e-05,5.76778]
[1777807921816,38.16,78512.28,49.3,-0.03825,3e-05,5.76791]
[1777807922441,38.16,78512.28,49.3,-0.03825,3e-05,5.76784]
[1777807922542,38.16,78512.28,49.3,-0.03825,3e-05,5.76777]
[1777807928300,38.16,78517.18,49.3,-0.03808,3e-05,5.74713]
[1777807933328,38.15,78517.33,49.3,-0.03806,3e-05,5.745]
[1777807938370,38.15,78518.03,49.3,-0.03802,3e-05,5.74003]
[1777807943419,38.14,78518.19,49.3,-0.038,3e-05,5.7375]
[1777807947447,38.14,78532.9,49.3,-0.03753,3e-05,5.68068]
[1777807951214,38.14,78532.85,49.3,-0.03753,3e-05,5.68026]
[1777807951215,38.14,78532.85,49.3,-0.03753,3e-05,5.68026]
[1777807956544,38.13,78539.85,49.3,-0.03728,3e-05,5.64931]
[1777807962552,38.13,78540.16,49.3,-0.03726,3e-05,5.64644]
[1777807967317,38.13,78537.1,49.3,-0.03735,3e-05,5.65739]
[1777807969356,38.13,78537.1,49.3,-0.03734,3e-05,5.65689]
[1777807971044,38.13,78537.1,49.3,-0.03734,3e-05,5.65639]
[1777807973011,38.13,78537.14,49.3,-0.03734,3e-05,5.65574]
[1777807975752,38.13,78537.21,49.3,-0.03733,3e-05,5.65473]
[1777807976462,38.12,78537.31,49.3,-0.03732,3e-05,5.65386]
[1777807982692,38.12,78537.46,49.3,-0.0373,3e-05,5.65154]
[1777807987727,38.12,78537.83,49.3,-0.03728,3e-05,5.64888]
[1777807992762,38.11,78537.61,49.3,-0.03728,3e-05,5.64842]
[1777807997797,38.11,78537.2,49.3,-0.03728,3e-05,5.64866]
[1777808003839,38.11,78537.32,49.3,-0.03726,3e-05,5.64663]
[1777808008874,38.11,78537.88,49.3,-0.03723,3e-05,5.64324]
[1777808014916,38.1,78538.31,49.3,-0.03719,3e-05,5.63727]
[1777808025993,38.1,78538.44,49.3,-0.03716,3e-05,5.63405]
[1777808037106,38.09,78538.55,49.3,-0.03714,3e-05,5.63092]
[1777808042141,38.09,78538.69,49.3,-0.03713,3e-05,5.62916]
[1777808047176,38.09,78539.1,49.3,-0.0371,3e-05,5.62641]
[1777808053219,38.08,78539.5,49.3,-0.03708,3e-05,5.62348]
[1777808058253,38.08,78540.73,49.3,-0.03703,3e-05,5.61773]
[1777808063289,38.08,78540.73,49.3,-0.03702,3e-05,5.6166]
[1777808069330,38.07,78541.26,49.3,-0.037,3e-05,5.61327]
[1777808071505,38.07,78541.24,49.3,-0.03699,3e-05,5.61313]
[1777808073324,38.07,78553.27,49.3,-0.03661,3e-05,5.56506]
[1777808076601,38.07,78555.74,49.3,-0.03653,3e-05,5.55558]
[1777808083429,38.07,78549.28,49.3,-0.03672,3e-05,5.57842]
[1777808088464,38.07,78549.75,49.3,-0.0367,3e-05,5.57596]
[1777808090932,38.07,78548.71,49.3,-0.03673,3e-05,5.57968]
[1777808092990,38.07,78559.0,49.3,-0.03641,3e-05,5.54134]
[1777808096833,38.07,78565.43,49.3,-0.03622,3e-05,5.51734]
[1777808096911,38.07,78565.43,49.3,-0.03622,3e-05,5.51734]
[1777808102571,38.07,78561.93,49.3,-0.03632,3e-05,5.53005]
[1777808107608,38.07,78562.56,49.3,-0.0363,3e-05,5.52743]
[1777808112643,38.06,78562.95,49.3,-0.03628,3e-05,5.52561]
[1777808117678,38.06,78566.12,49.3,-0.03619,3e-05,5.51365]
[1777808122713,38.06,78568.32,49.3,-0.03612,3e-05,5.50539]
[1777808128100,38.06,78571.08,49.3,-0.03604,3e-05,5.49516]
[1777808133160,38.06,78584.04,49.3,-0.03563,3e-05,5.44518]
[1777808133453,38.06,78583.87,49.3,-0.03564,3e-05,5.44588]
[1777808136386,38.06,78605.18,49.3,-0.03502,3e-05,5.36897]
[1777808142006,38.07,78598.56,49.3,-0.03522,3e-05,5.39394]
[1777808142913,38.07,78600.8,49.3,-0.03515,3e-05,5.38602]
[1777808142914,38.07,78600.8,49.3,-0.03515,3e-05,5.38602]
[1777808148174,38.07,78593.73,49.3,-0.03537,3e-05,5.41252]
[1777808153150,38.07,78591.88,49.3,-0.03543,3e-05,5.4201]
[1777808158967,38.07,78583.14,49.3,-0.0357,3e-05,5.45294]
[1777808160632,38.07,78583.21,49.3,-0.03569,3e-05,5.4528]
[1777808162903,38.07,78583.21,49.3,-0.0357,3e-05,5.45293]
[1777808164165,38.07,78583.28,49.3,-0.0357,3e-05,5.45291]
[1777808168532,38.08,78571.3,49.3,-0.03606,3e-05,5.4972]
[1777808168534,38.08,78571.3,49.3,-0.03606,3e-05,5.4972]
[1777808168838,38.08,78571.3,49.3,-0.03606,3e-05,5.4972]
[1777808174073,38.08,78571.23,49.3,-0.03607,3e-05,5.49941]
[1777808179108,38.08,78571.0,49.3,-0.03609,3e-05,5.50091]
[1777808180365,38.08,78571.0,49.3,-0.03609,3e-05,5.50091]
[1777808185659,38.08,78571.19,49.3,-0.03608,3e-05,5.50024]
[1777808189345,38.08,78570.96,49.3,-0.03609,3e-05,5.50108]
[1777808198241,38.08,78570.81,49.3,-0.03607,3e-05,5.49876]
[1777808203276,38.08,78570.72,49.3,-0.03608,3e-05,5.49889]
[1777808209318,38.08,78570.26,49.3,-0.03609,3e-05,5.50046]
[1777808214353,38.08,78564.18,49.3,-0.03627,3e-05,5.52217]
[1777808220394,38.07,78563.67,49.3,-0.03625,3e-05,5.52034]
[1777808228452,38.06,78563.53,49.3,-0.03622,3e-05,5.51669]
[1777808233485,38.06,78563.34,49.3,-0.03621,3e-05,5.51531]
[1777808238521,38.06,78564.16,49.3,-0.03618,3e-05,5.51124]
[1777808244564,38.05,78561.5,49.3,-0.03626,3e-05,5.52082]
[1777808245643,38.05,78561.5,49.3,-0.03626,3e-05,5.52082]
[1777808247684,38.05,78559.75,49.3,-0.03631,3e-05,5.52717]
[1777808249975,38.05,78559.78,49.3,-0.03631,3e-05,5.52694]
[1777808255641,38.05,78559.63,49.3,-0.03629,3e-05,5.52432]
[1777808260902,38.05,78559.56,49.3,-0.03629,3e-05,5.52438]
[1777808261501,38.05,78559.56,49.3,-0.03629,3e-05,5.52428]
[1777808269739,38.05,78559.0,49.3,-0.0363,3e-05,5.52596]
[1777808274774,38.05,78559.1,49.3,-0.0363,3e-05,5.52535]
[1777808279809,38.05,78560.01,49.3,-0.03627,3e-05,5.52178]
[1777808284844,38.05,78559.68,49.3,-0.03628,3e-05,5.52275]
[1777808289879,38.05,78558.76,49.3,-0.0363,3e-05,5.52592]
[1777808294914,38.05,78557.17,49.3,-0.03635,3e-05,5.53156]
[1777808300957,38.05,78557.08,49.3,-0.03635,3e-05,5.53157]
[1777808303811,38.05,78557.08,49.3,-0.03635,3e-05,5.53157]
[1777808305386,38.05,78562.42,49.3,-0.03619,3e-05,5.51175]
[1777808306272,38.05,78568.84,49.3,-0.036,3e-05,5.48814]
[1777808307601,38.05,78568.16,49.3,-0.03602,3e-05,5.49111]
[1777808310571,38.05,78562.67,49.3,-0.03619,3e-05,5.51148]
[1777808311469,38.05,78562.67,49.3,-0.03619,3e-05,5.51148]
[1777808315355,38.05,78569.28,49.3,-0.03598,3e-05,5.4849]
[1777808321108,38.05,78569.49,49.3,-0.03597,3e-05,5.48482]
[1777808324460,38.05,78567.92,49.3,-0.03602,3e-05,5.49062]
[1777808330171,38.05,78569.47,49.3,-0.03598,3e-05,5.48507]
[1777808333647,38.05,78567.75,49.3,-0.03603,3e-05,5.49142]
[1777808337523,38.05,78570.66,49.3,-0.03594,3e-05,5.48081]
[1777808346285,38.05,78569.45,49.3,-0.03598,3e-05,5.48545]
[1777808351320,38.05,78569.59,49.3,-0.03598,3e-05,5.485]
[1777808356355,38.05,78570.77,49.3,-0.03594,3e-05,5.48077]
[1777808362396,38.05,78570.95,49.3,-0.03594,3e-05,5.48024]
[1777808367432,38.05,78570.61,49.3,-0.03595,3e-05,5.48157]
[1777808371053,38.05,78564.89,49.3,-0.03612,3e-05,5.50261]
[1777808376500,38.05,78560.38,49.3,-0.03624,3e-05,5.51617]
[1777808381535,38.05,78554.63,49.3,-0.03641,3e-05,5.53714]
[1777808386570,38.05,78553.61,49.3,-0.03644,3e-05,5.54053]
[1777808391605,38.05,78553.79,49.3,-0.03643,3e-05,5.53951]
[1777808396640,38.05,78554.19,49.3,-0.03641,3e-05,5.5377]
[1777808401676,38.05,78553.91,49.3,-0.03642,3e-05,5.53842]
[1777808406710,38.05,78553.43,49.3,-0.03643,3e-05,5.53989]
[1777808411745,38.05,78553.4,49.3,-0.03643,3e-05,5.5397]
[1777808416780,38.05,78554.2,49.3,-0.0364,3e-05,5.53645]
[1777808422822,38.05,78554.41,49.3,-0.03639,3e-05,5.53535]
[1777808427857,38.05,78554.14,49.3,-0.0364,3e-05,5.53606]
[1777808434906,38.05,78554.41,49.3,-0.03637,3e-05,5.53186]
[1777808444976,38.05,78554.1,49.3,-0.03638,3e-05,5.53253]
[1777808445890,38.05,78554.1,49.3,-0.03638,3e-05,5.53253]
[1777808452026,38.04,78558.7,49.3,-0.03623,3e-05,5.5152]
[1777808457060,38.04,78565.7,49.3,-0.03603,3e-05,5.48951]
[1777808459352,38.04,78565.92,49.3,-0.03602,3e-05,5.48872]
[1777808468138,38.04,78569.75,49.3,-0.03591,3e-05,5.47488]
[1777808473175,38.05,78572.07,49.3,-0.03584,3e-05,5.46661]
[1777808478963,38.05,78571.2,49.3,-0.03587,3e-05,5.46991]
[1777808485259,38.05,78571.38,49.3,-0.03586,3e-05,5.46956]
[1777808490294,38.05,78571.18,49.3,-0.03587,3e-05,5.47044]
[1777808495329,38.05,78570.53,49.3,-0.03587,3e-05,5.47013]
[1777808500365,38.05,78571.0,49.3,-0.03586,3e-05,5.46844]
[1777808505400,38.05,78571.63,49.3,-0.03584,3e-05,5.46617]
[1777808510434,38.05,78568.41,49.3,-0.03594,3e-05,5.47797]
[1777808515470,38.05,78572.31,49.3,-0.03582,3e-05,5.46369]
[1777808520505,38.05,78573.19,49.3,-0.03579,3e-05,5.46053]
[1777808525540,38.05,78573.41,49.3,-0.03579,3e-05,5.45978]
[1777808530575,38.05,78574.67,49.3,-0.03575,3e-05,5.45522]
[1777808535610,38.05,78581.76,49.3,-0.03554,3e-05,5.42956]
[1777808536849,38.05,78583.0,49.3,-0.03551,3e-05,5.42511]
[1777808538656,38.05,78583.43,49.3,-0.03549,3e-05,5.42362]
[1777808544674,38.05,78591.22,49.3,-0.03527,3e-05,5.39597]
[1777808548105,38.05,78593.62,49.3,-0.0352,3e-05,5.38768]
[1777808550191,38.05,78593.55,49.3,-0.03521,3e-05,5.38823]
[1777808553765,38.05,78593.8,49.3,-0.03519,3e-05,5.38502]
[1777808559781,38.06,78598.08,49.3,-0.03507,3e-05,5.37085]
[1777808564815,38.06,78595.75,49.3,-0.03515,3e-05,5.38029]
[1777808569850,38.06,78596.18,49.3,-0.03514,3e-05,5.37976]
[1777808575891,38.06,78597.93,49.3,-0.0351,3e-05,5.37479]
[1777808578447,38.06,78598.71,49.3,-0.03508,3e-05,5.37221]
[1777808582838,38.07,78602.41,49.3,-0.03498,3e-05,5.36012]
[1777808586051,38.07,78605.79,49.3,-0.03489,3e-05,5.34879]
[1777808587204,38.07,78607.11,49.3,-0.03485,3e-05,5.34434]
[1777808587405,38.07,78607.11,49.3,-0.03485,3e-05,5.34434]
[1777808591156,38.07,78610.61,49.3,-0.03476,3e-05,5.33298]
[1777808592312,38.07,78611.12,49.3,-0.03475,3e-05,5.3318]
[1777808594315,38.07,78614.85,49.3,-0.03465,3e-05,5.31874]
[1777808600062,38.08,78615.59,49.3,-0.03465,3e-05,5.31853]
[1777808600911,38.08,78615.59,49.3,-0.03465,3e-05,5.31853]
[1777808600961,38.08,78615.59,49.3,-0.03465,3e-05,5.31853]
[1777808601101,38.08,78615.59,49.3,-0.03465,3e-05,5.31853]
[1777808601222,38.08,78615.59,49.3,-0.03465,3e-05,5.31853]
[1777808601426,38.08,78634.23,49.3,-0.03411,3e-05,5.2523]
[1777808602569,38.08,78634.23,49.3,-0.03411,3e-05,5.2523]
[1777808602655,38.08,78634.23,49.3,-0.03411,3e-05,5.2523]
[1777808602846,38.08,78634.23,49.3,-0.03411,3e-05,5.2523]
[1777808602740,38.08,78689.9,49.3,-0.03255,3e-05,5.05776]
[1777808603035,38.08,78689.9,49.3,-0.03255,3e-05,5.05776]
[1777808603238,38.08,78689.9,49.3,-0.03255,3e-05,5.05776]
[1777808603641,38.08,78727.31,49.3,-0.03155,3e-05,4.93042]
[1777808606111,38.09,78742.87,49.3,-0.03114,3e-05,4.87872]
[1777808611815,38.09,78731.9,49.3,-0.03145,3e-05,4.91801]
[1777808613968,38.09,78715.66,49.3,-0.03188,3e-05,4.97208]
[1777808617116,38.1,78722.55,49.3,-0.0317,3e-05,4.9497]
[1777808622136,38.1,78726.55,49.3,-0.03162,3e-05,4.93866]
[1777808625106,38.11,78709.42,49.3,-0.03209,3e-05,4.99837]
[1777808625108,38.11,78709.42,49.3,-0.03209,3e-05,4.99837]
[1777808630285,38.11,78706.28,49.3,-0.03219,3e-05,5.01108]
[1777808636327,38.11,78701.88,49.3,-0.03232,3e-05,5.02805]
[1777808641362,38.12,78696.53,49.3,-0.03248,3e-05,5.04786]
[1777808644383,38.12,78712.26,49.3,-0.03206,3e-05,4.99463]
[1777808649417,38.12,78716.01,49.3,-0.03197,3e-05,4.98362]
[1777808650715,38.12,78716.01,49.3,-0.03197,3e-05,4.98362]
[1777808656466,38.13,78716.46,49.3,-0.03198,3e-05,4.98467]
[1777808661502,38.13,78717.04,49.3,-0.03198,3e-05,4.98448]
[1777808666537,38.14,78716.35,49.3,-0.03201,3e-05,4.98862]
[1777808671571,38.14,78711.09,49.3,-0.03215,3e-05,5.00567]
[1777808676607,38.14,78711.54,49.3,-0.03215,3e-05,5.00573]
[1777808681643,38.15,78711.18,49.3,-0.03217,3e-05,5.00856]
[1777808686678,38.15,78710.88,49.3,-0.03219,3e-05,5.01117]
[1777808692720,38.16,78710.74,49.3,-0.03221,3e-05,5.01353]
[1777808694322,38.16,78710.31,49.3,-0.03222,3e-05,5.01532]
[1777808694734,38.16,78710.04,49.3,-0.03223,3e-05,5.01656]
[1777808694946,38.16,78710.04,49.3,-0.03223,3e-05,5.01656]
[1777808695741,38.16,78708.23,49.3,-0.03229,3e-05,5.02308]
[1777808696515,38.16,78708.23,49.3,-0.03229,3e-05,5.02308]
[1777808696748,38.16,78706.29,49.3,-0.03234,3e-05,5.03005]
[1777808701783,38.16,78712.49,49.3,-0.03216,3e-05,5.00729]
[1777808706818,38.15,78721.66,49.3,-0.0319,3e-05,4.97472]
[1777808711853,38.15,78721.86,49.3,-0.03189,3e-05,4.97297]
[1777808716888,38.15,78724.09,49.3,-0.03182,3e-05,4.96439]
[1777808721923,38.15,78725.35,49.3,-0.03178,3e-05,4.95917]
[1777808726957,38.14,78730.38,49.3,-0.03164,3e-05,4.94126]
[1777808731992,38.14,78732.07,49.3,-0.03157,3e-05,4.9322]
[1777808733413,38.14,78732.07,49.3,-0.03157,3e-05,4.9322]
[1777808733513,38.14,78732.21,49.3,-0.03157,3e-05,4.93147]
[1777808734512,38.14,78732.21,49.3,-0.03157,3e-05,4.93147]
[1777808734604,38.14,78732.35,49.3,-0.03157,3e-05,4.93146]
[1777808740050,38.14,78730.32,49.3,-0.03162,3e-05,4.93771]
[1777808745085,38.14,78730.19,49.3,-0.03161,3e-05,4.93745]
[1777808750120,38.14,78725.51,49.3,-0.03173,3e-05,4.95266]
[1777808751371,38.14,78725.51,49.3,-0.03173,3e-05,4.95266]
[1777808751458,38.14,78723.34,49.3,-0.03179,3e-05,4.95971]
[1777808757683,38.14,78721.38,49.3,-0.03186,3e-05,4.96805]
[1777808757868,38.14,78721.38,49.3,-0.03186,3e-05,4.96805]
[1777808761911,38.14,78718.62,49.3,-0.03194,3e-05,4.97905]
[1777808767239,38.15,78717.37,49.3,-0.032,3e-05,4.98596]
[1777808773281,38.16,78717.6,49.3,-0.03201,3e-05,4.98735]
[1777808775314,38.16,78716.16,49.3,-0.03205,3e-05,4.99263]
[1777808781337,38.16,78714.01,49.3,-0.03213,3e-05,5.00263]
[1777808786371,38.17,78714.16,49.3,-0.03214,3e-05,5.00368]
[1777808791407,38.17,78708.68,49.3,-0.03228,3e-05,5.02125]
[1777808797041,38.17,78694.88,49.3,-0.03267,3e-05,5.07009]
[1777808797637,38.17,78694.88,49.3,-0.03267,3e-05,5.07009]
[1777808797643,38.17,78694.88,49.3,-0.03267,3e-05,5.07009]
[1777808801129,38.18,78678.62,49.3,-0.03314,3e-05,5.12929]
[1777808805576,38.18,78677.14,49.3,-0.03318,3e-05,5.13484]
[1777808805677,38.18,78675.45,49.3,-0.03323,3e-05,5.14083]
[1777808811549,38.17,78675.44,49.3,-0.03321,3e-05,5.13778]
[1777808819606,38.16,78675.45,49.3,-0.03318,3e-05,5.13374]
[1777808821055,38.16,78675.45,49.3,-0.03318,3e-05,5.13374]
[1777808821620,38.16,78672.73,49.3,-0.03325,3e-05,5.1434]
[1777808826655,38.17,78665.07,49.3,-0.03349,3e-05,5.17325]
[1777808830890,38.17,78665.14,49.3,-0.0335,3e-05,5.17415]
[1777808831067,38.17,78665.14,49.3,-0.0335,3e-05,5.17415]
[1777808831686,38.18,78665.14,49.3,-0.03351,3e-05,5.1753]
[1777808831947,38.18,78665.14,49.3,-0.03351,3e-05,5.1753]
[1777808832019,38.18,78723.7,49.3,-0.03189,3e-05,4.97262]
[1777808832122,38.18,78723.7,49.3,-0.03189,3e-05,4.97262]
[1777808832384,38.18,78723.7,49.3,-0.03189,3e-05,4.97262]
[1777808832625,38.18,78723.7,49.3,-0.03189,3e-05,4.97262]
[1777808832766,38.18,78753.66,49.3,-0.0311,3e-05,4.87204]
[1777808837087,38.18,78754.34,49.3,-0.0311,3e-05,4.87189]
[1777808839157,38.19,78754.57,49.3,-0.0311,3e-05,4.87219]
[1777808840971,38.19,78764.97,49.3,-0.03083,3e-05,4.83786]
[1777808841642,38.19,78769.2,49.3,-0.03073,3e-05,4.82433]
[1777808841760,38.19,78802.44,49.3,-0.02987,3e-05,4.71491]
[1777808842789,38.19,78802.44,49.3,-0.02987,3e-05,4.71491]
[1777808842832,38.19,78831.29,49.3,-0.02915,3e-05,4.62112]
[1777808843200,38.19,78831.29,49.3,-0.02915,3e-05,4.62112]
[1777808844300,38.19,78834.72,49.3,-0.02907,2e-05,4.611]
[1777808844376,38.19,78834.72,49.3,-0.02907,2e-05,4.611]
[1777808845295,38.19,78834.18,49.3,-0.02909,2e-05,4.61373]
[1777808845788,38.2,78828.55,49.3,-0.02924,3e-05,4.63292]
[1777808846129,38.2,78828.55,49.3,-0.02924,3e-05,4.63292]
[1777808846529,38.2,78828.55,49.3,-0.02924,3e-05,4.63292]
[1777808846795,38.2,78826.2,49.3,-0.0293,3e-05,4.64148]
[1777808848550,38.2,78817.35,49.3,-0.02953,3e-05,4.67119]
[1777808848859,38.2,78817.35,49.3,-0.02953,3e-05,4.67119]
[1777808850982,38.2,78808.44,49.3,-0.02977,3e-05,4.70199]
[1777808854852,38.21,78788.76,49.3,-0.03029,3e-05,4.76812]
[1777808856866,38.22,78765.83,49.3,-0.0309,3e-05,4.8458]
[1777808860981,38.22,78756.36,49.3,-0.03116,3e-05,4.87922]
[1777808866763,38.23,78748.71,49.3,-0.03139,3e-05,4.90794]
[1777808871970,38.23,78741.72,49.3,-0.03159,3e-05,4.93441]
[1777808875130,38.24,78740.33,49.3,-0.03164,3e-05,4.94001]
[1777808876010,38.24,78783.08,49.3,-0.03052,3e-05,4.79748]
[1777808881044,38.25,78791.8,49.3,-0.03032,3e-05,4.77217]
[1777808886080,38.26,78792.25,49.3,-0.03034,3e-05,4.7743]
[1777808886630,38.26,78792.25,49.3,-0.03034,3e-05,4.7743]
[1777808887552,38.26,78788.85,49.3,-0.03043,3e-05,4.78627]
[1777808893129,38.27,78776.07,49.3,-0.03079,3e-05,4.83261]
[1777808898164,38.27,78774.33,49.3,-0.03086,3e-05,4.84144]
[1777808903808,38.28,78782.35,49.3,-0.03067,3e-05,4.81706]
[1777808908238,38.29,78811.43,49.3,-0.02995,3e-05,4.72493]
[1777808913789,38.3,78807.79,49.3,-0.03006,3e-05,4.73826]
[1777808919315,38.32,78813.12,49.3,-0.03001,3e-05,4.7321]
[1777808923271,38.38,78816.25,49.3,-0.0301,3e-05,4.74436]
[1777808923343,38.39,78816.89,49.3,-0.03014,3e-05,4.74952]
[1777808929101,38.39,78820.23,49.3,-0.03006,3e-05,4.73916]
[1777808931442,38.39,78814.77,49.3,-0.0302,3e-05,4.75755]
[1777808931537,38.4,78814.64,49.3,-0.03021,3e-05,4.75822]
[1777808933258,38.4,78813.4,49.3,-0.03024,3e-05,4.76301]
[1777808933413,38.4,78814.63,49.3,-0.03021,3e-05,4.75896]
[1777808938878,38.4,78820.56,49.3,-0.03006,3e-05,4.74001]
[1777808943949,38.4,78829.24,49.3,-0.02985,3e-05,4.71268]
[1777808949526,38.4,78820.13,49.3,-0.0301,3e-05,4.74396]
[1777808950543,38.4,78820.13,49.3,-0.0301,3e-05,4.74396]
[1777808950644,38.4,78812.04,49.3,-0.0303,3e-05,4.77068]
[1777808952547,38.41,78797.16,49.3,-0.0307,3e-05,4.82116]
[1777808957582,38.41,78799.0,49.3,-0.03067,3e-05,4.81807]
[1777808962622,38.42,78807.71,49.3,-0.03047,3e-05,4.79244]
[1777808963219,38.42,78807.71,49.3,-0.03047,3e-05,4.79244]
[1777808968666,38.43,78800.21,49.3,-0.0307,3e-05,4.82118]
[1777808972896,38.44,78797.35,49.3,-0.03077,3e-05,4.82992]
[1777808980751,38.48,78797.26,49.3,-0.03094,3e-05,4.85158]
[1777808984925,38.49,78796.63,49.3,-0.03097,3e-05,4.85539]
[1777808990821,38.5,78793.57,49.3,-0.03108,3e-05,4.86952]
[1777808992618,38.5,78793.26,49.3,-0.03109,3e-05,4.8711]
[1777808997870,38.51,78796.05,49.3,-0.03104,3e-05,4.86503]
[1777809000378,38.51,78795.72,49.3,-0.03106,3e-05,4.86724]
[1777809000827,38.51,78795.72,49.3,-0.03106,3e-05,4.86724]
[1777809008946,38.52,78797.3,49.3,-0.03105,3e-05,4.86693]
[1777809013982,38.53,78797.75,49.3,-0.03106,3e-05,4.86824]
[1777809019017,38.53,78797.22,49.3,-0.0311,3e-05,4.87274]
[1777809024051,38.54,78792.63,49.3,-0.03124,3e-05,4.89073]
[1777809029087,38.55,78788.89,49.3,-0.03136,3e-05,4.90576]
[1777809031710,38.55,78777.51,49.3,-0.03165,3e-05,4.94224]
[1777809037144,38.56,78773.0,49.3,-0.03181,3e-05,4.9624]
[1777809038079,38.56,78773.0,49.3,-0.03181,3e-05,4.9624]
[1777809043187,38.57,78761.11,49.3,-0.03217,3e-05,5.00774]
[1777809048224,38.58,78759.97,49.3,-0.03223,3e-05,5.01552]
[1777809050191,38.58,78761.64,49.3,-0.03219,3e-05,5.01063]
[1777809055273,38.59,78750.74,49.3,-0.03252,3e-05,5.05216]
[1777809060308,38.6,78746.07,49.3,-0.03267,3e-05,5.07165]
[1777809065343,38.61,78745.02,49.3,-0.03273,3e-05,5.07865]
[1777809070230,38.61,78744.75,49.3,-0.03275,3e-05,5.08162]
[1777809071385,38.62,78729.3,49.3,-0.03319,3e-05,5.13672]
[1777809073836,38.62,78729.43,49.3,-0.03319,3e-05,5.13686]
[1777809079441,38.63,78728.42,49.3,-0.03325,3e-05,5.14432]
[1777809084476,38.63,78726.6,49.3,-0.03332,3e-05,5.15337]
[1777809089511,38.64,78726.24,49.3,-0.03335,3e-05,5.15726]
[1777809094550,38.65,78723.99,49.3,-0.03342,3e-05,5.16491]
[1777809099585,38.65,78710.17,49.3,-0.03383,3e-05,5.2154]
[1777809100360,38.65,78710.17,49.3,-0.03383,3e-05,5.2154]
[1777809106366,38.66,78715.47,49.3,-0.0337,3e-05,5.19953]
[1777809111383,38.66,78715.52,49.3,-0.03371,3e-05,5.2016]
[1777809117042,38.67,78714.67,49.3,-0.03376,3e-05,5.20724]
[1777809123753,38.68,78715.04,49.3,-0.03378,3e-05,5.20949]
[1777809128788,38.68,78717.06,49.3,-0.03374,3e-05,5.20471]
[1777809133827,38.69,78721.87,49.3,-0.03362,3e-05,5.19025]
[1777809138861,38.69,78727.3,49.3,-0.03349,3e-05,5.17388]
[1777809143897,38.7,78732.85,49.3,-0.03336,3e-05,5.15731]
[1777809148932,38.7,78732.73,49.3,-0.03338,3e-05,5.16038]
[1777809154026,38.71,78728.34,49.3,-0.03351,3e-05,5.1755]
[1777809159062,38.72,78726.49,49.3,-0.03358,3e-05,5.18443]
[1777809159419,38.72,78726.49,49.3,-0.03358,3e-05,5.18443]
[1777809167165,38.72,78728.37,49.3,-0.03355,3e-05,5.18092]
[1777809174168,38.75,78727.02,49.3,-0.03369,3e-05,5.19901]
[1777809179203,38.76,78728.4,49.3,-0.03367,3e-05,5.19663]
[1777809184237,38.76,78727.85,49.3,-0.03371,3e-05,5.20095]
[1777809189273,38.78,78729.55,49.3,-0.03371,3e-05,5.20181]
[1777809196921,38.78,78730.13,49.3,-0.03371,3e-05,5.20171]
[1777809202869,38.79,78730.13,49.3,-0.03374,3e-05,5.20498]
[1777809208405,38.8,78730.47,49.3,-0.03376,3e-05,5.20746]
[1777809213440,38.8,78729.2,49.3,-0.03379,3e-05,5.21139]
[1777809213472,38.8,78729.2,49.3,-0.03379,3e-05,5.21139]
[1777809219483,38.81,78727.27,49.3,-0.03387,3e-05,5.22068]
[1777809220479,38.81,78727.27,49.3,-0.03387,3e-05,5.22068]
[1777809225525,38.82,78723.82,49.3,-0.03398,3e-05,5.2351]
[1777809230560,38.82,78726.73,49.3,-0.03392,3e-05,5.22687]
[1777809231491,38.82,78726.73,49.3,-0.03392,3e-05,5.22687]
[1777809237609,38.83,78727.07,49.3,-0.03393,3e-05,5.22839]
[1777809242644,38.83,78726.56,49.3,-0.03396,3e-05,5.23203]
[1777809243506,38.83,78726.56,49.3,-0.03396,3e-05,5.23203]
[1777809249693,38.84,78726.15,49.3,-0.03399,3e-05,5.23597]
[1777809257748,38.84,78726.95,49.3,-0.03399,3e-05,5.23597]
[1777809264798,38.85,78726.24,49.3,-0.03403,3e-05,5.2408]
[1777809270841,38.85,78725.99,49.3,-0.03405,3e-05,5.24364]
[1777809275876,38.86,78725.46,49.3,-0.03406,3e-05,5.24468]
[1777809281918,38.86,78723.6,49.3,-0.03413,3e-05,5.25306]
[1777809286953,38.86,78715.57,49.3,-0.03437,3e-05,5.28241]
[1777809291988,38.87,78716.69,49.3,-0.03435,3e-05,5.27974]
[1777809297022,38.87,78713.35,49.3,-0.03445,3e-05,5.29257]
[1777809302059,38.87,78712.77,49.3,-0.03447,3e-05,5.29571]
[1777809309108,38.88,78712.46,49.3,-0.03449,3e-05,5.2983]
[1777809314143,38.88,78708.22,49.3,-0.03462,3e-05,5.31413]
[1777809319178,38.88,78706.71,49.3,-0.03467,3e-05,5.32033]
[1777809324213,38.88,78699.82,49.3,-0.03488,3e-05,5.34543]
[1777809324588,38.88,78699.82,49.3,-0.03488,3e-05,5.34543]
[1777809330034,38.88,78700.44,49.3,-0.03486,3e-05,5.34397]
[1777809335290,38.88,78686.84,49.3,-0.03524,3e-05,5.3898]
[1777809342510,38.88,78685.58,49.3,-0.03528,3e-05,5.39448]
[1777809342599,38.88,78685.58,49.3,-0.03528,3e-05,5.39448]
[1777809348381,38.89,78677.57,49.3,-0.03551,3e-05,5.42341]
[1777809351788,38.89,78666.1,49.3,-0.03585,3e-05,5.46441]
[1777809354544,38.89,78665.87,49.3,-0.03586,3e-05,5.46613]
[1777809360465,38.89,78669.95,49.3,-0.03575,3e-05,5.45185]
[1777809365500,38.89,78667.45,49.3,-0.03582,3e-05,5.46067]
[1777809370535,38.89,78671.98,49.3,-0.03568,3e-05,5.4443]
[1777809375569,38.89,78673.69,49.3,-0.03563,3e-05,5.43822]
[1777809384636,38.89,78672.79,49.3,-0.03566,3e-05,5.44144]
[1777809389748,38.89,78670.5,49.3,-0.03573,3e-05,5.44959]
[1777809391931,38.89,78666.71,49.3,-0.03582,3e-05,5.46027]
[1777809393136,38.89,78664.52,49.3,-0.03588,3e-05,5.46811]
[1777809396048,38.89,78662.66,49.3,-0.03595,3e-05,5.47562]
[1777809396134,38.89,78662.65,49.3,-0.03595,3e-05,5.47653]
[1777809401138,38.9,78662.01,49.3,-0.03601,3e-05,5.48328]
[1777809406502,38.91,78661.98,49.3,-0.03603,3e-05,5.48671]
[1777809407575,38.92,78660.15,49.3,-0.03611,3e-05,5.49657]
[1777809407794,38.92,78660.93,49.3,-0.0361,3e-05,5.49486]
[1777809417864,38.94,78659.02,49.3,-0.03625,3e-05,5.51307]
[1777809422899,38.96,78656.82,49.3,-0.03636,3e-05,5.52654]
[1777809427934,38.97,78660.88,49.3,-0.03628,3e-05,5.51742]
[1777809429057,38.97,78660.88,49.3,-0.03628,3e-05,5.51742]
[1777809429079,38.97,78661.67,49.3,-0.03628,3e-05,5.5168]
[1777809429891,38.97,78661.67,49.3,-0.03628,3e-05,5.5168]
[1777809429948,38.97,78661.7,49.3,-0.03628,3e-05,5.51669]
[1777809431405,38.97,78661.7,49.3,-0.03628,3e-05,5.51669]
[1777809431506,38.98,78661.72,49.3,-0.03629,3e-05,5.51886]
[1777809433037,38.98,78661.72,49.3,-0.03629,3e-05,5.51886]
[1777809439062,38.98,78661.57,49.3,-0.03631,3e-05,5.52159]
[1777809443954,38.99,78665.5,49.3,-0.03622,3e-05,5.51007]
[1777809449467,38.99,78665.26,49.3,-0.03625,3e-05,5.51319]
[1777809456130,39.0,78664.61,49.3,-0.03628,3e-05,5.51677]
[1777809462175,39.01,78664.49,49.3,-0.0363,3e-05,5.51987]
[1777809463522,39.01,78664.49,49.3,-0.0363,3e-05,5.51987]
[1777809463623,39.01,78664.63,49.3,-0.0363,3e-05,5.51981]
[1777809464334,39.01,78664.63,49.3,-0.0363,3e-05,5.51981]
[1777809464350,39.01,78664.75,49.3,-0.03631,3e-05,5.52049]
[1777809466275,39.01,78664.71,49.3,-0.03631,3e-05,5.52107]
[1777809466376,39.01,78664.71,49.3,-0.03632,3e-05,5.52151]
[1777809470196,39.02,78664.66,49.3,-0.03635,3e-05,5.52503]
[1777809470231,39.02,78664.6,49.3,-0.03636,3e-05,5.52635]
[1777809476273,39.03,78664.91,49.3,-0.03637,3e-05,5.52778]
[1777809477523,39.03,78664.91,49.3,-0.03637,3e-05,5.52778]
[1777809478868,39.03,78664.77,49.3,-0.03638,3e-05,5.52871]
[1777809487350,39.04,78664.77,49.3,-0.03641,3e-05,5.53288]
[1777809490858,39.04,78664.77,49.3,-0.03642,3e-05,5.5341]
[1777809496413,39.05,78663.94,49.3,-0.03646,3e-05,5.5395]
[1777809503464,39.06,78663.85,49.3,-0.03649,3e-05,5.54257]
[1777809508499,39.06,78662.98,49.3,-0.03653,3e-05,5.54763]
[1777809510282,39.06,78663.02,49.3,-0.03653,3e-05,5.54787]
[1777809515548,39.07,78661.48,49.3,-0.03658,3e-05,5.55285]
[1777809520583,39.07,78661.26,49.3,-0.0366,3e-05,5.55547]
[1777809525618,39.07,78661.26,49.3,-0.03661,3e-05,5.55728]
[1777809529103,39.07,78661.77,49.3,-0.0366,3e-05,5.55579]
[1777809529136,39.08,78661.77,49.3,-0.03661,3e-05,5.55651]
[1777809534682,39.09,78660.46,49.3,-0.03669,3e-05,5.56674]
[1777809539206,39.1,78661.18,49.3,-0.0367,3e-05,5.56821]
[1777809539307,39.1,78661.18,49.3,-0.03671,3e-05,5.56923]
[1777809544752,39.1,78661.22,49.3,-0.03672,3e-05,5.57074]
[1777809549787,39.11,78661.15,49.3,-0.03674,3e-05,5.57262]
[1777809555570,39.11,78660.5,49.3,-0.03676,3e-05,5.57592]
[1777809557042,39.11,78659.0,49.3,-0.03682,3e-05,5.58229]
[1777809557143,39.11,78658.18,49.3,-0.03684,3e-05,5.58556]
[1777809562878,39.12,78655.01,49.3,-0.03698,3e-05,5.60217]
[1777809567913,39.13,78658.24,49.3,-0.03692,3e-05,5.59527]
[1777809572948,39.14,78656.8,49.3,-0.03699,3e-05,5.60245]
[1777809576109,39.15,78655.9,49.3,-0.03703,3e-05,5.60762]
[1777809576211,39.15,78656.65,49.3,-0.03702,3e-05,5.60681]
[1777809578788,39.15,78656.65,49.3,-0.03702,3e-05,5.60681]
[1777809579080,39.15,78655.4,49.3,-0.03706,3e-05,5.6116]
[1777809580297,39.15,78654.5,49.3,-0.03709,3e-05,5.61512]
[1777809580391,39.16,78652.31,49.3,-0.03716,3e-05,5.62423]
[1777809586039,39.17,78652.58,49.3,-0.03719,3e-05,5.62781]
[1777809588059,39.17,78652.96,49.3,-0.0372,3e-05,5.62824]
[1777809594095,39.18,78652.34,49.3,-0.03726,3e-05,5.63588]
[1777809599130,39.19,78656.32,49.3,-0.03718,3e-05,5.62589]
[1777809604165,39.2,78662.79,49.3,-0.03702,3e-05,5.60699]
[1777809608193,39.23,78682.75,49.3,-0.03652,3e-05,5.54712]
[1777809610245,39.23,78683.24,49.3,-0.03652,3e-05,5.54635]
[1777809610812,39.23,78683.24,49.3,-0.03652,3e-05,5.54635]
[1777809610708,39.24,78685.55,49.3,-0.03647,3e-05,5.54011]
[1777809611167,39.24,78685.55,49.3,-0.03647,3e-05,5.54011]
[1777809611298,39.24,78685.55,49.3,-0.03647,3e-05,5.54011]
[1777809614530,39.24,78688.14,49.3,-0.0364,3e-05,5.53198]
[1777809616356,39.24,78688.08,49.3,-0.03641,3e-05,5.53294]
[1777809616426,39.24,78688.47,49.3,-0.0364,3e-05,5.53192]
[1777809618629,39.24,78690.83,49.3,-0.03633,3e-05,5.52348]
[1777809618730,39.25,78691.68,49.3,-0.03632,3e-05,5.52255]
[1777809620313,39.25,78692.15,49.3,-0.03631,3e-05,5.52125]
[1777809620414,39.25,78692.15,49.3,-0.03631,3e-05,5.52164]
[1777809623006,39.25,78691.93,49.3,-0.03634,3e-05,5.52454]
[1777809623301,39.25,78691.28,49.3,-0.03636,3e-05,5.52724]
[1777809625277,39.25,78692.41,49.3,-0.03633,3e-05,5.52357]
[1777809625316,39.26,78693.13,49.3,-0.03631,3e-05,5.52137]
[1777809626671,39.26,78693.13,49.3,-0.03631,3e-05,5.52137]
[1777809626773,39.26,78693.15,49.3,-0.03632,3e-05,5.52235]
[1777809627428,39.26,78693.15,49.3,-0.03632,3e-05,5.52235]
[1777809627472,39.26,78693.12,49.3,-0.03632,3e-05,5.52283]
[1777809634270,39.27,78688.77,49.3,-0.03647,3e-05,5.54068]
[1777809639413,39.29,78691.67,49.3,-0.03645,3e-05,5.53728]
[1777809644449,39.3,78689.62,49.3,-0.03654,3e-05,5.54946]
[1777809649484,39.31,78689.04,49.3,-0.0366,3e-05,5.55622]
[1777809654524,39.32,78687.23,49.3,-0.03669,3e-05,5.56727]
[1777809659559,39.33,78680.97,49.3,-0.03691,3e-05,5.59404]
[1777809661178,39.33,78680.97,49.3,-0.03691,3e-05,5.59404]
[1777809666609,39.34,78683.57,49.3,-0.03688,3e-05,5.59058]
[1777809673658,39.35,78683.55,49.3,-0.03693,3e-05,5.59646]
[1777809678693,39.36,78687.61,49.3,-0.03684,3e-05,5.58599]
[1777809686749,39.38,78688.55,49.3,-0.03687,3e-05,5.58934]
[1777809691785,39.39,78686.87,49.3,-0.03693,3e-05,5.5967]
[1777809697827,39.4,78686.93,49.3,-0.03697,3e-05,5.6014]
[1777809704761,39.4,78686.86,49.3,-0.03698,3e-05,5.60247]
[1777809709925,39.42,78684.98,49.3,-0.03711,3e-05,5.61803]
[1777809715967,39.43,78684.98,49.3,-0.03714,3e-05,5.62267]
[1777809721002,39.44,78684.98,49.3,-0.03717,3e-05,5.62646]
[1777809727044,39.45,78684.98,49.3,-0.03721,3e-05,5.63095]
[1777809737114,39.47,78684.27,49.3,-0.03729,3e-05,5.6408]
[1777809742149,39.47,78684.16,49.3,-0.03732,3e-05,5.64478]
[1777809747184,39.48,78686.47,49.3,-0.03728,3e-05,5.64001]
[1777809752220,39.49,78688.95,49.3,-0.03722,3e-05,5.6318]
[1777809753867,39.49,78688.95,49.3,-0.03722,3e-05,5.6318]
[1777809754400,39.49,78689.33,49.3,-0.03722,3e-05,5.63187]
[1777809754498,39.49,78705.65,49.3,-0.03675,3e-05,5.57407]
[1777809756518,39.5,78710.69,49.3,-0.0366,3e-05,5.5569]
[1777809758249,39.5,78709.16,49.3,-0.03666,3e-05,5.56321]
[1777809759005,39.5,78709.16,49.3,-0.03666,3e-05,5.56321]
[1777809765311,39.51,78708.46,49.3,-0.03673,3e-05,5.57252]
[1777809766625,39.51,78708.46,49.3,-0.03673,3e-05,5.57252]
[1777809772360,39.54,78732.67,49.3,-0.03613,3e-05,5.49974]
[1777809773216,39.54,78732.67,49.3,-0.03613,3e-05,5.49974]
[1777809773988,39.54,78732.67,49.3,-0.03613,3e-05,5.49974]
[1777809774746,39.55,78732.63,49.3,-0.03614,3e-05,5.50078]
[1777809780416,39.56,78733.02,49.3,-0.03619,3e-05,5.50714]
[1777809785451,39.57,78733.82,49.3,-0.03621,3e-05,5.50914]
[1777809791492,39.59,78733.51,49.3,-0.03626,3e-05,5.51598]
[1777809796528,39.6,78734.15,49.3,-0.03628,3e-05,5.51848]
[1777809800487,39.6,78737.78,49.3,-0.0362,3e-05,5.5085]
[1777809803569,39.61,78741.24,49.3,-0.03612,3e-05,5.49825]
[1777809805594,39.62,78761.33,49.3,-0.03557,3e-05,5.43128]
[1777809810631,39.63,78762.12,49.3,-0.03558,3e-05,5.43296]
[1777809815662,39.64,78763.41,49.3,-0.03556,3e-05,5.43015]
[1777809820697,39.65,78763.29,49.3,-0.0356,3e-05,5.43511]
[1777809822615,39.67,78757.93,49.3,-0.03583,3e-05,5.46288]
[1777809827922,39.68,78755.84,49.3,-0.03593,3e-05,5.47538]
[1777809833186,39.69,78755.67,49.3,-0.03599,3e-05,5.48238]
[1777809834378,39.69,78755.67,49.3,-0.03599,3e-05,5.48238]
[1777809836607,39.7,78755.46,49.3,-0.036,3e-05,5.48479]
[1777809838155,39.71,78755.45,49.3,-0.03603,3e-05,5.48778]
[1777809839387,39.71,78755.52,49.3,-0.03604,3e-05,5.48859]
[1777809844865,39.72,78755.49,49.3,-0.03608,3e-05,5.49389]
[1777809850907,39.73,78754.32,49.3,-0.03615,3e-05,5.50293]
[1777809853336,39.73,78744.16,49.3,-0.03646,3e-05,5.54038]
[1777809855536,39.74,78743.66,49.3,-0.03649,3e-05,5.54387]
[1777809859110,39.74,78744.7,49.3,-0.03648,3e-05,5.54265]
[1777809862143,39.75,78746.66,49.3,-0.03645,3e-05,5.53941]
[1777809863534,39.75,78746.7,49.3,-0.03645,3e-05,5.54002]
[1777809870040,39.77,78747.09,49.3,-0.03649,3e-05,5.54523]
[1777809875075,39.78,78743.84,49.3,-0.03661,3e-05,5.55869]
[1777809876954,39.78,78743.84,49.3,-0.03661,3e-05,5.55869]
[1777809882125,39.79,78741.49,49.3,-0.03672,3e-05,5.57241]
[1777809886138,39.8,78741.52,49.3,-0.03674,3e-05,5.57439]
[1777809887540,39.8,78741.2,49.3,-0.03675,3e-05,5.57622]
[1777809893936,39.81,78742.12,49.3,-0.03676,3e-05,5.57753]
[1777809899286,39.82,78741.5,49.3,-0.03682,3e-05,5.58453]
[1777809904321,39.83,78742.88,49.3,-0.03681,3e-05,5.583]
[1777809909356,39.83,78741.78,49.3,-0.03687,3e-05,5.59023]
[1777809914391,39.84,78741.68,49.3,-0.03689,3e-05,5.59385]
[1777809919426,39.85,78740.39,49.3,-0.03696,3e-05,5.60163]
[1777809924461,39.86,78739.18,49.3,-0.03702,3e-05,5.60903]
[1777809931511,39.87,78739.19,49.3,-0.03704,3e-05,5.61035]
[1777809937017,39.87,78737.24,49.3,-0.03711,3e-05,5.61965]
[1777809943595,39.89,78731.59,49.3,-0.03733,3e-05,5.6463]
[1777809948926,39.89,78731.58,49.3,-0.03735,3e-05,5.64931]
[1777809949084,39.89,78731.58,49.3,-0.03735,3e-05,5.64931]
[1777809952772,39.9,78728.13,49.3,-0.03749,3e-05,5.66586]
[1777809952933,39.9,78728.13,49.3,-0.03749,3e-05,5.66586]
[1777809953139,39.91,78748.42,49.3,-0.0369,3e-05,5.59478]
[1777809953277,39.91,78748.42,49.3,-0.0369,3e-05,5.59478]
[1777809954116,39.91,78775.59,49.3,-0.03612,3e-05,5.49965]
[1777809954471,39.91,78775.59,49.3,-0.03612,3e-05,5.49965]
[1777809954472,39.91,78775.59,49.3,-0.03612,3e-05,5.49965]
[1777809956675,39.91,78772.57,49.3,-0.03622,3e-05,5.51171]
[1777809962072,39.92,78774.15,49.3,-0.03621,3e-05,5.50976]
[1777809962246,39.93,78770.44,49.3,-0.03637,3e-05,5.52987]
[1777809962678,39.93,78770.44,49.3,-0.03637,3e-05,5.52987]
[1777809963441,39.94,78769.5,49.3,-0.0364,3e-05,5.53408]
[1777809963466,39.94,78769.5,49.3,-0.0364,3e-05,5.53408]
[1777809965068,39.96,78769.85,49.3,-0.03646,3e-05,5.54174]
[1777809971142,40.13,78775.12,49.3,-0.03693,3e-05,5.59975]
[1777809973560,40.21,78775.4,49.3,-0.0372,3e-05,5.63391]
[1777809978852,40.32,78779.72,49.3,-0.03745,3e-05,5.66452]
[1777809980836,40.33,78789.59,49.3,-0.03722,3e-05,5.63621]
[1777809983798,40.34,78794.66,49.3,-0.03708,3e-05,5.62044]
[1777809989094,40.34,78790.51,49.3,-0.03723,3e-05,5.63844]
[1777809994273,40.35,78790.79,49.3,-0.03724,3e-05,5.63849]
[1777809999999,40.36,78793.15,49.3,-0.0372,3e-05,5.63405]
[1777810006041,40.37,78794.95,49.3,-0.03718,3e-05,5.63156]
[1777810011076,40.38,78793.01,49.3,-0.03726,3e-05,5.6416]
[1777810016111,40.39,78789.26,49.3,-0.0374,3e-05,5.65794]
[1777810021146,40.39,78789.0,49.3,-0.03743,3e-05,5.66183]
[1777810026181,40.4,78789.04,49.3,-0.03745,3e-05,5.66456]
[1777810026952,40.4,78789.04,49.3,-0.03745,3e-05,5.66456]
[1777810027953,40.4,78788.97,49.3,-0.03746,3e-05,5.66537]
[1777810033230,40.41,78791.71,49.3,-0.03741,3e-05,5.65951]
[1777810038310,40.42,78800.85,49.3,-0.03717,3e-05,5.6302]
[1777810043667,40.42,78806.11,49.3,-0.03704,3e-05,5.61485]
[1777810044492,40.42,78805.97,49.3,-0.03705,3e-05,5.61598]
[1777810049599,40.43,78807.21,49.3,-0.03703,3e-05,5.61329]
[1777810053900,40.43,78807.01,49.3,-0.03703,3e-05,5.61328]
[1777810061337,40.45,78803.7,49.3,-0.03717,3e-05,5.63001]
[1777810065745,40.45,78803.59,49.3,-0.03719,3e-05,5.6329]
[1777810066198,40.45,78803.59,49.3,-0.03719,3e-05,5.6329]
[1777810067690,40.45,78798.32,49.3,-0.03735,3e-05,5.65266]
[1777810073511,40.46,78791.03,49.3,-0.03759,3e-05,5.68071]
[1777810076054,40.46,78789.99,49.3,-0.03762,3e-05,5.68469]
[1777810078696,40.46,78783.94,49.3,-0.0378,3e-05,5.70713]
[1777810078974,40.46,78783.94,49.3,-0.0378,3e-05,5.70713]
[1777810081475,40.47,78786.33,49.3,-0.03775,3e-05,5.70011]
[1777810087610,40.47,78785.33,49.3,-0.03779,3e-05,5.70566]
[1777810092645,40.47,78777.72,49.3,-0.03802,3e-05,5.73384]
[1777810097680,40.47,78770.97,49.3,-0.03823,3e-05,5.7587]
[1777810102714,40.48,78769.24,49.3,-0.03829,3e-05,5.76558]
[1777810106489,40.48,78770.04,49.3,-0.03827,3e-05,5.76314]
[1777810111778,40.48,78758.7,49.3,-0.0386,3e-05,5.80288]
[1777810112970,40.48,78758.7,49.3,-0.0386,3e-05,5.80288]
[1777810115982,40.48,78759.21,49.3,-0.03859,3e-05,5.80153]
[1777810117613,40.48,78759.64,49.3,-0.03858,3e-05,5.80038]
[1777810122855,40.49,78762.2,49.3,-0.03851,3e-05,5.7918]
[1777810127890,40.49,78762.42,49.3,-0.03851,3e-05,5.79156]
[1777810132925,40.49,78760.63,49.3,-0.03857,3e-05,5.79849]
[1777810137959,40.49,78760.0,49.3,-0.03859,3e-05,5.80123]
[1777810142995,40.49,78759.46,49.3,-0.03861,3e-05,5.80361]
[1777810148030,40.49,78759.68,49.3,-0.03861,3e-05,5.80326]
[1777810153065,40.49,78758.7,49.3,-0.03864,3e-05,5.8072]
[1777810158100,40.49,78757.85,49.3,-0.03867,3e-05,5.81064]
[1777810163135,40.49,78757.68,49.3,-0.03868,3e-05,5.81162]
[1777810167329,40.49,78756.21,49.3,-0.03872,3e-05,5.81711]
[1777810174212,40.5,78755.51,49.3,-0.03873,3e-05,5.81725]
[1777810179247,40.5,78749.8,49.3,-0.0389,3e-05,5.83802]
[1777810184281,40.5,78745.77,49.3,-0.03903,3e-05,5.85275]
[1777810189317,40.5,78751.64,49.3,-0.03885,3e-05,5.83194]
[1777810194352,40.5,78756.49,49.3,-0.03871,3e-05,5.81495]
[1777810199386,40.5,78756.87,49.3,-0.0387,3e-05,5.81411]
[1777810204422,40.5,78758.17,49.3,-0.03867,3e-05,5.80993]
[1777810212478,40.5,78759.36,49.3,-0.03864,3e-05,5.8066]
[1777810213961,40.5,78759.36,49.3,-0.03864,3e-05,5.8066]
[1777810220534,40.5,78758.77,49.3,-0.03867,3e-05,5.80966]
[1777810226579,40.51,78757.98,49.3,-0.03869,3e-05,5.81314]
[1777810233629,40.51,78758.45,49.3,-0.03867,3e-05,5.80926]
[1777810238663,40.51,78758.18,49.3,-0.03868,3e-05,5.8107]
[1777810243698,40.51,78757.31,49.3,-0.03871,3e-05,5.81425]
[1777810248737,40.51,78756.07,49.3,-0.03875,3e-05,5.81909]
[1777810254108,40.51,78766.12,49.3,-0.03845,3e-05,5.78346]
[1777810259816,40.51,78762.58,49.3,-0.03857,3e-05,5.79708]
[1777810265861,40.52,78762.75,49.3,-0.03857,3e-05,5.79719]
[1777810270918,40.52,78764.28,49.3,-0.03853,3e-05,5.79238]
[1777810272996,40.52,78763.86,49.3,-0.03854,3e-05,5.79402]
[1777810277178,40.52,78777.09,49.3,-0.03816,3e-05,5.74773]
[1777810278690,40.52,78777.38,49.3,-0.03815,3e-05,5.74714]
[1777810278973,40.52,78778.19,49.3,-0.03813,3e-05,5.74426]
[1777810279626,40.52,78778.19,49.3,-0.03813,3e-05,5.74426]
[1777810279981,40.52,78778.97,49.3,-0.0381,3e-05,5.74117]
[1777810285020,40.52,78780.4,49.3,-0.03807,3e-05,5.73748]
[1777810290055,40.53,78780.8,49.3,-0.03807,3e-05,5.73729]
[1777810297106,40.53,78780.1,49.3,-0.03808,3e-05,5.7386]
[1777810301473,40.53,78780.04,49.3,-0.03809,3e-05,5.73952]
[1777810305565,40.53,78782.95,49.3,-0.03801,3e-05,5.73015]
[1777810306595,40.53,78784.06,49.3,-0.03799,3e-05,5.72672]
[1777810310687,40.54,78788.34,49.3,-0.03787,3e-05,5.71268]
[1777810316256,40.54,78789.55,49.3,-0.03785,3e-05,5.71012]
[1777810321291,40.54,78792.21,49.3,-0.03778,3e-05,5.70221]
[1777810326326,40.55,78795.72,49.3,-0.03769,3e-05,5.69136]
[1777810326761,40.55,78795.72,49.3,-0.03769,3e-05,5.69136]
[1777810332367,40.56,78794.97,49.3,-0.03774,3e-05,5.69725]
[1777810337403,40.56,78796.19,49.3,-0.03773,3e-05,5.6956]
[1777810342438,40.57,78805.15,49.3,-0.03749,3e-05,5.6669]
[1777810347624,40.57,78805.75,49.3,-0.03749,3e-05,5.66769]
[1777810357542,40.58,78795.54,49.3,-0.0378,3e-05,5.70371]
[1777810357546,40.58,78795.54,49.3,-0.0378,3e-05,5.70371]
[1777810362578,40.59,78784.06,49.3,-0.03816,3e-05,5.74711]
[1777810363474,40.59,78784.06,49.3,-0.03816,3e-05,5.74711]
[1777810365563,40.59,78783.52,49.3,-0.03818,3e-05,5.74992]
[1777810368092,40.59,78783.85,49.3,-0.03818,3e-05,5.75007]
[1777810373654,40.6,78787.24,49.3,-0.0381,3e-05,5.7407]
[1777810379698,40.61,78786.88,49.3,-0.03814,3e-05,5.74464]
[1777810381284,40.61,78786.88,49.3,-0.03814,3e-05,5.74464]
[1777810386747,40.61,78785.95,49.3,-0.03819,3e-05,5.75092]
[1777810391985,40.62,78786.01,49.3,-0.0382,3e-05,5.75236]
[1777810397824,40.62,78792.99,49.3,-0.03802,3e-05,5.73044]
[1777810401636,40.62,78796.98,49.3,-0.03791,3e-05,5.71721]
[1777810402980,40.63,78796.98,49.3,-0.03792,3e-05,5.71857]
[1777810403236,40.63,78796.98,49.3,-0.03792,3e-05,5.71857]
[1777810405224,40.63,78797.11,49.3,-0.03792,3e-05,5.71856]
[1777810411687,40.64,78811.97,49.3,-0.03751,3e-05,5.66968]
[1777810416479,40.64,78814.96,49.3,-0.03742,3e-05,5.65779]
[1777810417300,40.64,78844.47,49.3,-0.03658,3e-05,5.55601]
[1777810417967,40.64,78860.03,49.3,-0.03614,3e-05,5.50233]
[1777810423002,40.65,78855.61,49.3,-0.03629,3e-05,5.52045]
[1777810428041,40.66,78856.53,49.3,-0.03629,3e-05,5.52006]
[1777810433077,40.66,78845.61,49.3,-0.03662,3e-05,5.56043]
[1777810438112,40.67,78827.9,49.3,-0.03714,3e-05,5.62471]
[1777810443520,40.67,78836.56,49.3,-0.03691,3e-05,5.59621]
[1777810449189,40.68,78837.59,49.3,-0.03691,3e-05,5.59581]
[1777810454223,40.68,78837.29,49.3,-0.03693,3e-05,5.59915]
[1777810459259,40.69,78843.64,49.3,-0.03677,3e-05,5.57939]
[1777810464294,40.7,78850.47,49.3,-0.0366,3e-05,5.5582]
[1777810469329,40.7,78853.12,49.3,-0.03654,3e-05,5.55158]
[1777810474364,40.71,78854.81,49.3,-0.0365,3e-05,5.54554]
[1777810479399,40.71,78856.46,49.3,-0.03647,3e-05,5.54251]
[1777810484434,40.72,78860.16,49.3,-0.03639,3e-05,5.53246]
[1777810490477,40.73,78862.19,49.3,-0.03636,3e-05,5.52894]
[1777810495512,40.73,78860.01,49.3,-0.03644,3e-05,5.53938]
[1777810500547,40.74,78851.53,49.3,-0.03671,3e-05,5.57144]
[1777810505582,40.75,78853.59,49.3,-0.03667,3e-05,5.56695]
[1777810510617,40.75,78854.56,49.3,-0.03666,3e-05,5.56621]
[1777810515652,40.76,78847.7,49.3,-0.03688,3e-05,5.59253]
[1777810517391,40.76,78843.51,49.3,-0.037,3e-05,5.60754]
[1777810517514,40.76,78843.51,49.3,-0.037,3e-05,5.60754]
[1777810517642,40.76,78843.51,49.3,-0.037,3e-05,5.60754]
[1777810517868,40.76,78837.59,49.3,-0.03718,3e-05,5.62858]
[1777810518091,40.76,78837.59,49.3,-0.03718,3e-05,5.62858]
[1777810518332,40.76,78837.59,49.3,-0.03718,3e-05,5.62858]
[1777810518580,40.76,78837.59,49.3,-0.03718,3e-05,5.62858]
[1777810518852,40.76,78836.75,49.3,-0.0372,3e-05,5.63192]
[1777810519091,40.76,78836.75,49.3,-0.0372,3e-05,5.63192]
[1777810519336,40.76,78836.75,49.3,-0.0372,3e-05,5.63192]
[1777810519598,40.76,78836.75,49.3,-0.0372,3e-05,5.63192]
[1777810519865,40.76,78836.2,49.3,-0.03722,3e-05,5.63425]
[1777810520104,40.76,78836.2,49.3,-0.03722,3e-05,5.63425]
[1777810520343,40.76,78836.2,49.3,-0.03722,3e-05,5.63425]
[1777810520594,40.76,78836.2,49.3,-0.03722,3e-05,5.63425]
[1777810520831,40.76,78836.2,49.3,-0.03722,3e-05,5.63425]
[1777810521086,40.76,78836.09,49.3,-0.03723,3e-05,5.63503]
[1777810521339,40.76,78836.09,49.3,-0.03723,3e-05,5.63503]
[1777810521589,40.76,78836.09,49.3,-0.03723,3e-05,5.63503]
[1777810521851,40.77,78835.77,49.3,-0.03724,3e-05,5.63655]
[1777810522081,40.77,78835.77,49.3,-0.03724,3e-05,5.63655]
[1777810522327,40.77,78835.77,49.3,-0.03724,3e-05,5.63655]
[1777810522576,40.77,78835.77,49.3,-0.03724,3e-05,5.63655]
[1777810522826,40.77,78835.77,49.3,-0.03724,3e-05,5.63655]
[1777810523146,40.77,78835.7,49.3,-0.03725,3e-05,5.63719]
[1777810523154,40.77,78835.7,49.3,-0.03725,3e-05,5.63719]
[1777810523253,40.77,78835.7,49.3,-0.03725,3e-05,5.63719]
[1777810523335,40.77,78835.7,49.3,-0.03725,3e-05,5.63719]
[1777810523576,40.77,78835.7,49.3,-0.03725,3e-05,5.63719]
[1777810523832,40.77,78835.7,49.3,-0.03725,3e-05,5.63719]
[1777810524086,40.77,78834.27,49.3,-0.03729,3e-05,5.64258]
[1777810524332,40.77,78834.27,49.3,-0.03729,3e-05,5.64258]
[1777810524582,40.77,78834.27,49.3,-0.03729,3e-05,5.64258]
[1777810524832,40.77,78834.27,49.3,-0.03729,3e-05,5.64258]
[1777810525093,40.77,78829.03,49.3,-0.03745,3e-05,5.66126]
[1777810525355,40.77,78829.03,49.3,-0.03745,3e-05,5.66126]
[1777810525570,40.77,78829.03,49.3,-0.03745,3e-05,5.66126]
[1777810525586,40.77,78829.03,49.3,-0.03745,3e-05,5.66126]
[1777810525778,40.77,78829.03,49.3,-0.03745,3e-05,5.66126]
[1777810525837,40.77,78829.03,49.3,-0.03745,3e-05,5.66126]
[1777810526093,40.77,78827.68,49.3,-0.03749,3e-05,5.66634]
[1777810526357,40.77,78827.68,49.3,-0.03749,3e-05,5.66634]
[1777810526593,40.77,78827.68,49.3,-0.03749,3e-05,5.66634]
[1777810526847,40.77,78827.68,49.3,-0.03749,3e-05,5.66634]
[1777810527106,40.77,78826.07,49.3,-0.03754,3e-05,5.67255]
[1777810527361,40.77,78826.07,49.3,-0.03754,3e-05,5.67255]
[1777810527599,40.77,78826.07,49.3,-0.03754,3e-05,5.67255]
[1777810532770,40.78,78806.2,49.3,-0.03813,3e-05,5.74263]
[1777810535847,40.78,78815.67,49.3,-0.03786,3e-05,5.71014]
[1777810536095,40.78,78817.98,49.3,-0.03779,3e-05,5.70251]
[1777810536342,40.78,78817.98,49.3,-0.03779,3e-05,5.70251]
[1777810536593,40.78,78817.98,49.3,-0.03779,3e-05,5.70251]
[1777810536859,40.78,78817.98,49.3,-0.03779,3e-05,5.70251]
[1777810537096,40.78,78818.2,49.3,-0.03779,3e-05,5.70223]
[1777810537359,40.78,78818.2,49.3,-0.03779,3e-05,5.70223]
[1777810537597,40.78,78818.2,49.3,-0.03779,3e-05,5.70223]
[1777810537844,40.78,78818.2,49.3,-0.03779,3e-05,5.70223]
[1777810538092,40.78,78816.02,49.3,-0.03786,3e-05,5.71038]
[1777810538335,40.78,78816.02,49.3,-0.03786,3e-05,5.71038]
[1777810538589,40.78,78816.02,49.3,-0.03786,3e-05,5.71038]
[1777810538834,40.78,78816.02,49.3,-0.03786,3e-05,5.71038]
[1777810539001,40.78,78815.02,49.3,-0.03789,3e-05,5.71438]
[1777810539083,40.78,78815.02,49.3,-0.03789,3e-05,5.71438]
[1777810539332,40.78,78815.02,49.3,-0.03789,3e-05,5.71438]
[1777810539580,40.78,78815.02,49.3,-0.03789,3e-05,5.71438]
[1777810539582,40.78,78815.02,49.3,-0.03789,3e-05,5.71438]
[1777810539855,40.78,78815.02,49.3,-0.03789,3e-05,5.71438]
[1777810540082,40.78,78815.75,49.3,-0.03787,3e-05,5.71205]
[1777810540340,40.78,78815.75,49.3,-0.03787,3e-05,5.71205]
[1777810540586,40.78,78815.75,49.3,-0.03787,3e-05,5.71205]
[1777810540849,40.78,78815.75,49.3,-0.03787,3e-05,5.71205]
[1777810540925,40.79,78817.96,49.3,-0.03781,3e-05,5.70476]
[1777810541098,40.79,78817.96,49.3,-0.03781,3e-05,5.70476]
[1777810541334,40.79,78817.96,49.3,-0.03781,3e-05,5.70476]
[1777810541582,40.79,78817.96,49.3,-0.03781,3e-05,5.70476]
[1777810541850,40.79,78817.96,49.3,-0.03781,3e-05,5.70476]
[1777810542079,40.79,78820.01,49.3,-0.03775,3e-05,5.69781]
[1777810542341,40.79,78820.01,49.3,-0.03775,3e-05,5.69781]
[1777810542597,40.79,78820.01,49.3,-0.03775,3e-05,5.69781]
[1777810542847,40.79,78820.01,49.3,-0.03775,3e-05,5.69781]
[1777810543095,40.79,78821.23,49.3,-0.03772,3e-05,5.6938]
[1777810543344,40.79,78821.23,49.3,-0.03772,3e-05,5.6938]
[1777810543599,40.79,78821.23,49.3,-0.03772,3e-05,5.6938]
[1777810543848,40.79,78821.23,49.3,-0.03772,3e-05,5.6938]
[1777810544081,40.79,78819.95,49.3,-0.03776,3e-05,5.69856]
[1777810544344,40.79,78819.95,49.3,-0.03776,3e-05,5.69856]
[1777810544585,40.79,78819.95,49.3,-0.03776,3e-05,5.69856]
[1777810544845,40.79,78819.95,49.3,-0.03776,3e-05,5.69856]
[1777810545079,40.79,78820.92,49.3,-0.03773,3e-05,5.69542]
[1777810545345,40.79,78820.92,49.3,-0.03773,3e-05,5.69542]
[1777810545588,40.79,78820.92,49.3,-0.03773,3e-05,5.69542]
[1777810545853,40.79,78820.92,49.3,-0.03773,3e-05,5.69542]
[1777810546084,40.79,78821.07,49.3,-0.03773,3e-05,5.69517]
[1777810546330,40.79,78821.07,49.3,-0.03773,3e-05,5.69517]
[1777810546585,40.79,78821.07,49.3,-0.03773,3e-05,5.69517]
[1777810546843,40.79,78821.07,49.3,-0.03773,3e-05,5.69517]
[1777810547083,40.79,78821.11,49.3,-0.03773,3e-05,5.6953]
[1777810547340,40.79,78821.11,49.3,-0.03773,3e-05,5.6953]
[1777810547584,40.79,78821.11,49.3,-0.03773,3e-05,5.6953]
[1777810547831,40.79,78821.11,49.3,-0.03773,3e-05,5.6953]
[1777810548082,40.79,78821.11,49.3,-0.03773,3e-05,5.69557]
[1777810548327,40.79,78821.11,49.3,-0.03773,3e-05,5.69557]
[1777810548578,40.79,78821.11,49.3,-0.03773,3e-05,5.69557]
[1777810548828,40.79,78821.11,49.3,-0.03773,3e-05,5.69557]
[1777810549085,40.79,78821.11,49.3,-0.03774,3e-05,5.69583]
[1777810549328,40.79,78821.11,49.3,-0.03774,3e-05,5.69583]
[1777810549583,40.79,78821.11,49.3,-0.03774,3e-05,5.69583]
[1777810549844,40.79,78821.11,49.3,-0.03774,3e-05,5.69583]
[1777810550099,40.79,78820.86,49.3,-0.03775,3e-05,5.69698]
[1777810550341,40.79,78820.86,49.3,-0.03775,3e-05,5.69698]
[1777810550596,40.79,78820.86,49.3,-0.03775,3e-05,5.69698]
[1777810550846,40.79,78820.86,49.3,-0.03775,3e-05,5.69698]
[1777810551079,40.79,78820.76,49.3,-0.03775,3e-05,5.69759]
[1777810551326,40.79,78820.76,49.3,-0.03775,3e-05,5.69759]
[1777810551576,40.79,78820.76,49.3,-0.03775,3e-05,5.69759]
[1777810551836,40.79,78820.76,49.3,-0.03775,3e-05,5.69759]
[1777810552077,40.79,78820.69,49.3,-0.03775,3e-05,5.6981]
[1777810552337,40.79,78820.69,49.3,-0.03775,3e-05,5.6981]
[1777810552584,40.79,78820.69,49.3,-0.03775,3e-05,5.6981]
[1777810552839,40.79,78820.69,49.3,-0.03775,3e-05,5.6981]
[1777810553077,40.79,78819.79,49.3,-0.03778,3e-05,5.70152]
[1777810553340,40.79,78819.79,49.3,-0.03778,3e-05,5.70152]
[1777810553589,40.79,78819.79,49.3,-0.03778,3e-05,5.70152]
[1777810553848,40.79,78819.79,49.3,-0.03778,3e-05,5.70152]
[1777810554096,40.79,78821.07,49.3,-0.03775,3e-05,5.69729]
[1777810554343,40.79,78821.07,49.3,-0.03775,3e-05,5.69729]
[1777810554598,40.79,78821.07,49.3,-0.03775,3e-05,5.69729]
[1777810554850,40.79,78821.07,49.3,-0.03775,3e-05,5.69729]
[1777810555089,40.79,78820.0,49.3,-0.03778,3e-05,5.7013]
[1777810555338,40.79,78820.0,49.3,-0.03778,3e-05,5.7013]
[1777810555596,40.79,78820.0,49.3,-0.03778,3e-05,5.7013]
[1777810555859,40.79,78820.0,49.3,-0.03778,3e-05,5.7013]
[1777810556091,40.8,78821.07,49.3,-0.03775,3e-05,5.6978]
[1777810556327,40.8,78821.07,49.3,-0.03775,3e-05,5.6978]
[1777810556580,40.8,78821.07,49.3,-0.03775,3e-05,5.6978]
[1777810556828,40.8,78821.07,49.3,-0.03775,3e-05,5.6978]
[1777810557078,40.8,78821.07,49.3,-0.03775,3e-05,5.69807]
[1777810557325,40.8,78821.07,49.3,-0.03775,3e-05,5.69807]
[1777810557576,40.8,78821.07,49.3,-0.03775,3e-05,5.69807]
[1777810557835,40.8,78821.07,49.3,-0.03775,3e-05,5.69807]
[1777810558076,40.8,78820.96,49.3,-0.03776,3e-05,5.69871]
[1777810558326,40.8,78820.96,49.3,-0.03776,3e-05,5.69871]
[1777810558575,40.8,78820.96,49.3,-0.03776,3e-05,5.69871]
[1777810558828,40.8,78820.96,49.3,-0.03776,3e-05,5.69871]
[1777810559076,40.8,78821.26,49.3,-0.03775,3e-05,5.69792]
[1777810559326,40.8,78821.26,49.3,-0.03775,3e-05,5.69792]
[1777810559575,40.8,78821.26,49.3,-0.03775,3e-05,5.69792]
[1777810559847,40.8,78821.26,49.3,-0.03775,3e-05,5.69792]
[1777810560075,40.8,78821.26,49.3,-0.03775,3e-05,5.69818]
[1777810560326,40.8,78821.26,49.3,-0.03775,3e-05,5.69818]
[1777810560575,40.8,78821.26,49.3,-0.03775,3e-05,5.69818]
[1777810560840,40.8,78821.26,49.3,-0.03775,3e-05,5.69818]
[1777810561085,40.8,78821.23,49.3,-0.03776,3e-05,5.69854]
[1777810561337,40.8,78821.23,49.3,-0.03776,3e-05,5.69854]
[1777810561593,40.8,78821.23,49.3,-0.03776,3e-05,5.69854]
[1777810561850,40.8,78821.23,49.3,-0.03776,3e-05,5.69854]
[1777810562083,40.8,78820.83,49.3,-0.03777,3e-05,5.7002]
[1777810562344,40.8,78820.83,49.3,-0.03777,3e-05,5.7002]
[1777810562600,40.8,78820.83,49.3,-0.03777,3e-05,5.7002]
[1777810562858,40.8,78820.83,49.3,-0.03777,3e-05,5.7002]
[1777810563096,40.8,78820.01,49.3,-0.0378,3e-05,5.70333]
[1777810563340,40.8,78820.01,49.3,-0.0378,3e-05,5.70333]
[1777810563597,40.8,78820.01,49.3,-0.0378,3e-05,5.70333]
[1777810563860,40.8,78820.01,49.3,-0.0378,3e-05,5.70333]
[1777810564095,40.8,78819.56,49.3,-0.03781,3e-05,5.70515]
[1777810564333,40.8,78819.56,49.3,-0.03781,3e-05,5.70515]
[1777810564578,40.8,78819.56,49.3,-0.03781,3e-05,5.70515]
[1777810564825,40.8,78819.56,49.3,-0.03781,3e-05,5.70515]
[1777810565074,40.8,78820.37,49.3,-0.03779,3e-05,5.70256]
[1777810565091,40.8,78820.37,49.3,-0.03779,3e-05,5.70256]
[1777810566027,40.8,78819.34,49.3,-0.03782,3e-05,5.70618]
[1777810566603,40.8,78819.34,49.3,-0.03782,3e-05,5.70618]
[1777810567381,40.8,78818.69,49.3,-0.03785,3e-05,5.70916]
[1777810569013,40.8,78817.18,49.3,-0.03789,3e-05,5.7147]
[1777810574058,40.81,78817.33,49.3,-0.0379,3e-05,5.71571]
[1777810577022,40.81,78816.87,49.3,-0.03792,3e-05,5.71775]
[1777810582113,40.81,78814.27,49.3,-0.03801,3e-05,5.72919]
[1777810585850,40.81,78812.68,49.3,-0.03806,3e-05,5.73561]
[1777810592183,40.82,78804.96,49.3,-0.0383,3e-05,5.76286]
[1777810597219,40.82,78805.31,49.3,-0.0383,3e-05,5.76337]
[1777810602253,40.83,78804.5,49.3,-0.03834,3e-05,5.76799]
[1777810607292,40.83,78801.83,49.3,-0.03843,3e-05,5.77945]
[1777810609624,40.83,78802.99,49.3,-0.0384,3e-05,5.77568]
[1777810613319,40.84,78803.74,49.3,-0.03839,3e-05,5.77371]
[1777810617862,40.84,78805.37,49.3,-0.03835,3e-05,5.76912]
[1777810618107,40.84,78805.32,49.3,-0.03835,3e-05,5.76965]
[1777810618340,40.84,78805.32,49.3,-0.03835,3e-05,5.76965]
[1777810618600,40.84,78805.32,49.3,-0.03835,3e-05,5.76965]
[1777810618827,40.84,78805.32,49.3,-0.03835,3e-05,5.76965]
[1777810619076,40.84,78806.64,49.3,-0.03832,3e-05,5.76534]
[1777810619329,40.84,78806.64,49.3,-0.03832,3e-05,5.76534]
[1777810619575,40.84,78806.64,49.3,-0.03832,3e-05,5.76534]
[1777810619829,40.84,78806.64,49.3,-0.03832,3e-05,5.76534]
[1777810620076,40.84,78806.19,49.3,-0.03833,3e-05,5.76729]
[1777810620331,40.84,78806.19,49.3,-0.03833,3e-05,5.76729]
[1777810620575,40.84,78806.19,49.3,-0.03833,3e-05,5.76729]
[1777810620826,40.84,78806.19,49.3,-0.03833,3e-05,5.76729]
[1777810621075,40.84,78806.23,49.3,-0.03833,3e-05,5.76751]
[1777810621326,40.84,78806.23,49.3,-0.03833,3e-05,5.76751]
[1777810621579,40.84,78806.23,49.3,-0.03833,3e-05,5.76751]
[1777810621832,40.84,78806.23,49.3,-0.03833,3e-05,5.76751]
[1777810622075,40.84,78806.12,49.3,-0.03834,3e-05,5.76826]
[1777810622325,40.84,78806.12,49.3,-0.03834,3e-05,5.76826]
[1777810622579,40.84,78806.12,49.3,-0.03834,3e-05,5.76826]
[1777810622826,40.84,78806.12,49.3,-0.03834,3e-05,5.76826]
[1777810623075,40.84,78805.91,49.3,-0.03835,3e-05,5.76936]
[1777810623325,40.84,78805.91,49.3,-0.03835,3e-05,5.76936]
[1777810623576,40.84,78805.91,49.3,-0.03835,3e-05,5.76936]
[1777810623828,40.84,78805.91,49.3,-0.03835,3e-05,5.76936]
[1777810624082,40.84,78806.19,49.3,-0.03834,3e-05,5.76873]
[1777810624325,40.84,78806.19,49.3,-0.03834,3e-05,5.76873]
[1777810624576,40.84,78806.19,49.3,-0.03834,3e-05,5.76873]
[1777810624830,40.84,78806.19,49.3,-0.03834,3e-05,5.76873]
[1777810625075,40.85,78806.01,49.3,-0.03835,3e-05,5.76972]
[1777810625326,40.85,78806.01,49.3,-0.03835,3e-05,5.76972]
[1777810625577,40.85,78806.01,49.3,-0.03835,3e-05,5.76972]
[1777810625826,40.85,78806.01,49.3,-0.03835,3e-05,5.76972]
[1777810626078,40.85,78806.08,49.3,-0.03835,3e-05,5.76983]
[1777810626325,40.85,78806.08,49.3,-0.03835,3e-05,5.76983]
[1777810626575,40.85,78806.08,49.3,-0.03835,3e-05,5.76983]
[1777810626830,40.85,78806.08,49.3,-0.03835,3e-05,5.76983]
[1777810627079,40.85,78806.05,49.3,-0.03836,3e-05,5.77029]
[1777810627339,40.85,78806.05,49.3,-0.03836,3e-05,5.77029]
[1777810627579,40.85,78806.05,49.3,-0.03836,3e-05,5.77029]
[1777810627840,40.85,78806.05,49.3,-0.03836,3e-05,5.77029]
[1777810628086,40.85,78805.94,49.3,-0.03836,3e-05,5.77103]
[1777810628346,40.85,78805.94,49.3,-0.03836,3e-05,5.77103]
[1777810628593,40.85,78805.94,49.3,-0.03836,3e-05,5.77103]
[1777810628837,40.85,78805.94,49.3,-0.03836,3e-05,5.77103]
[1777810629097,40.85,78806.71,49.3,-0.03834,3e-05,5.76866]
[1777810629350,40.85,78806.71,49.3,-0.03834,3e-05,5.76866]
[1777810629595,40.85,78806.71,49.3,-0.03834,3e-05,5.76866]
[1777810629848,40.85,78806.71,49.3,-0.03834,3e-05,5.76866]
[1777810630103,40.85,78806.77,49.3,-0.03834,3e-05,5.76881]
[1777810630344,40.85,78806.77,49.3,-0.03834,3e-05,5.76881]
[1777810630592,40.85,78806.77,49.3,-0.03834,3e-05,5.76881]
[1777810630650,40.85,78806.77,49.3,-0.03834,3e-05,5.76881]
[1777810630826,40.85,78806.77,49.3,-0.03834,3e-05,5.76881]
[1777810631086,40.85,78806.1,49.3,-0.03837,3e-05,5.77153]
[1777810631335,40.85,78806.1,49.3,-0.03837,3e-05,5.77153]
[1777810631576,40.85,78806.1,49.3,-0.03837,3e-05,5.77153]
[1777810631842,40.85,78806.1,49.3,-0.03837,3e-05,5.77153]
[1777810632076,40.85,78806.0,49.3,-0.03837,3e-05,5.77201]
[1777810632334,40.85,78806.0,49.3,-0.03837,3e-05,5.77201]
[1777810632579,40.85,78806.0,49.3,-0.03837,3e-05,5.77201]
[1777810632825,40.85,78806.0,49.3,-0.03837,3e-05,5.77201]
[1777810633077,40.85,78804.77,49.3,-0.03841,3e-05,5.77649]
[1777810633332,40.85,78804.77,49.3,-0.03841,3e-05,5.77649]
[1777810633575,40.85,78804.77,49.3,-0.03841,3e-05,5.77649]
[1777810633826,40.85,78804.77,49.3,-0.03841,3e-05,5.77649]
[1777810634075,40.85,78804.52,49.3,-0.03842,3e-05,5.77749]
[1777810634325,40.85,78804.52,49.3,-0.03842,3e-05,5.77749]
[1777810634578,40.85,78804.52,49.3,-0.03842,3e-05,5.77749]
[1777810634827,40.85,78804.52,49.3,-0.03842,3e-05,5.77749]
[1777810635080,40.85,78804.41,49.3,-0.03842,3e-05,5.778]
[1777810635338,40.85,78804.41,49.3,-0.03842,3e-05,5.778]
[1777810635580,40.85,78804.41,49.3,-0.03842,3e-05,5.778]
[1777810635829,40.85,78804.41,49.3,-0.03842,3e-05,5.778]
[1777810636081,40.85,78804.82,49.3,-0.03841,3e-05,5.77666]
[1777810636328,40.85,78804.82,49.3,-0.03841,3e-05,5.77666]
[1777810636576,40.85,78804.82,49.3,-0.03841,3e-05,5.77666]
[1777810636827,40.85,78804.82,49.3,-0.03841,3e-05,5.77666]
[1777810637078,40.85,78803.57,49.3,-0.03845,3e-05,5.78121]
[1777810637331,40.85,78803.57,49.3,-0.03845,3e-05,5.78121]
[1777810637576,40.85,78803.57,49.3,-0.03845,3e-05,5.78121]
[1777810637836,40.85,78803.57,49.3,-0.03845,3e-05,5.78121]
[1777810638075,40.85,78803.57,49.3,-0.03845,3e-05,5.78132]
[1777810638325,40.85,78803.57,49.3,-0.03845,3e-05,5.78132]
[1777810638575,40.85,78803.57,49.3,-0.03845,3e-05,5.78132]
[1777810638826,40.85,78803.57,49.3,-0.03845,3e-05,5.78132]
[1777810639076,40.85,78803.78,49.3,-0.03844,3e-05,5.78068]
[1777810639327,40.85,78803.78,49.3,-0.03844,3e-05,5.78068]
[1777810639577,40.85,78803.78,49.3,-0.03844,3e-05,5.78068]
[1777810639827,40.85,78803.78,49.3,-0.03844,3e-05,5.78068]
[1777810640085,40.85,78803.78,49.3,-0.03844,3e-05,5.7808]
[1777810640331,40.85,78803.78,49.3,-0.03844,3e-05,5.7808]
[1777810640575,40.85,78803.78,49.3,-0.03844,3e-05,5.7808]
[1777810640827,40.85,78803.78,49.3,-0.03844,3e-05,5.7808]
[1777810641083,40.85,78803.78,49.3,-0.03844,3e-05,5.78091]
[1777810641329,40.85,78803.78,49.3,-0.03844,3e-05,5.78091]
[1777810641575,40.85,78803.78,49.3,-0.03844,3e-05,5.78091]
[1777810641829,40.85,78803.78,49.3,-0.03844,3e-05,5.78091]
[1777810642076,40.85,78803.64,49.3,-0.03845,3e-05,5.78152]
[1777810642328,40.85,78803.64,49.3,-0.03845,3e-05,5.78152]
[1777810642575,40.85,78803.64,49.3,-0.03845,3e-05,5.78152]
[1777810642826,40.85,78803.64,49.3,-0.03845,3e-05,5.78152]
[1777810643077,40.85,78803.68,49.3,-0.03845,3e-05,5.78149]
[1777810643330,40.85,78803.68,49.3,-0.03845,3e-05,5.78149]
[1777810643575,40.85,78803.68,49.3,-0.03845,3e-05,5.78149]
[1777810643825,40.85,78803.68,49.3,-0.03845,3e-05,5.78149]
[1777810644076,40.85,78803.64,49.3,-0.03845,3e-05,5.78174]
[1777810644332,40.85,78803.64,49.3,-0.03845,3e-05,5.78174]
[1777810644582,40.85,78803.64,49.3,-0.03845,3e-05,5.78174]
[1777810644826,40.85,78803.64,49.3,-0.03845,3e-05,5.78174]
[1777810645077,40.85,78805.95,49.3,-0.03838,3e-05,5.77368]
[1777810645332,40.85,78805.95,49.3,-0.03838,3e-05,5.77368]
[1777810645582,40.85,78805.95,49.3,-0.03838,3e-05,5.77368]
[1777810645834,40.85,78805.95,49.3,-0.03838,3e-05,5.77368]
[1777810646075,40.85,78805.19,49.3,-0.03841,3e-05,5.7765]
[1777810646283,40.85,78805.19,49.3,-0.03841,3e-05,5.7765]
[1777810646341,40.85,78805.19,49.3,-0.03841,3e-05,5.7765]
[1777810646579,40.85,78805.19,49.3,-0.03841,3e-05,5.7765]
[1777810646826,40.85,78805.19,49.3,-0.03841,3e-05,5.7765]
[1777810647076,40.85,78806.22,49.3,-0.03838,3e-05,5.77298]
[1777810647344,40.85,78806.22,49.3,-0.03838,3e-05,5.77298]
[1777810647587,40.85,78806.22,49.3,-0.03838,3e-05,5.77298]
[1777810647840,40.85,78806.22,49.3,-0.03838,3e-05,5.77298]
[1777810648096,40.85,78806.15,49.3,-0.03838,3e-05,5.77335]
[1777810648236,40.85,78806.15,49.3,-0.03838,3e-05,5.77335]
[1777810648339,40.85,78806.15,49.3,-0.03838,3e-05,5.77335]
[1777810648594,40.85,78806.15,49.3,-0.03838,3e-05,5.77335]
[1777810648841,40.85,78806.15,49.3,-0.03838,3e-05,5.77335]
[1777810649098,40.86,78805.03,49.3,-0.03842,3e-05,5.77744]
[1777810649361,40.86,78805.03,49.3,-0.03842,3e-05,5.77744]
[1777810649606,40.86,78805.03,49.3,-0.03842,3e-05,5.77744]
[1777810649860,40.86,78805.03,49.3,-0.03842,3e-05,5.77744]
[1777810650097,40.86,78802.52,49.3,-0.03849,3e-05,5.78645]
[1777810650338,40.86,78802.52,49.3,-0.03849,3e-05,5.78645]
[1777810650574,40.86,78802.52,49.3,-0.03849,3e-05,5.78645]
[1777810650826,40.86,78802.52,49.3,-0.03849,3e-05,5.78645]
[1777810651081,40.86,78800.97,49.3,-0.03854,3e-05,5.79205]
[1777810651338,40.86,78800.97,49.3,-0.03854,3e-05,5.79205]
[1777810651578,40.86,78800.97,49.3,-0.03854,3e-05,5.79205]
[1777810651833,40.86,78800.97,49.3,-0.03854,3e-05,5.79205]
[1777810652078,40.86,78800.17,49.3,-0.03854,3e-05,5.79208]
[1777810652331,40.86,78800.17,49.3,-0.03854,3e-05,5.79208]
[1777810652576,40.86,78800.17,49.3,-0.03854,3e-05,5.79208]
[1777810652826,40.86,78800.17,49.3,-0.03854,3e-05,5.79208]
[1777810653076,40.86,78800.17,49.3,-0.03854,3e-05,5.79217]
[1777810653326,40.86,78800.17,49.3,-0.03854,3e-05,5.79217]
[1777810653576,40.86,78800.17,49.3,-0.03854,3e-05,5.79217]
[1777810653834,40.86,78800.17,49.3,-0.03854,3e-05,5.79217]
[1777810654075,40.86,78800.13,49.3,-0.03855,3e-05,5.7924]
[1777810654325,40.86,78800.13,49.3,-0.03855,3e-05,5.7924]
[1777810654577,40.86,78800.13,49.3,-0.03855,3e-05,5.7924]
[1777810654826,40.86,78800.13,49.3,-0.03855,3e-05,5.7924]
[1777810655075,40.86,78800.1,49.3,-0.03855,3e-05,5.79259]
[1777810655329,40.86,78800.1,49.3,-0.03855,3e-05,5.79259]
[1777810655575,40.86,78800.1,49.3,-0.03855,3e-05,5.79259]
[1777810655845,40.86,78800.1,49.3,-0.03855,3e-05,5.79259]
[1777810656081,40.86,78800.1,49.3,-0.03855,3e-05,5.79268]
[1777810656330,40.86,78800.1,49.3,-0.03855,3e-05,5.79268]
[1777810656577,40.86,78800.1,49.3,-0.03855,3e-05,5.79268]
[1777810656828,40.86,78800.1,49.3,-0.03855,3e-05,5.79268]
[1777810657075,40.86,78800.03,49.3,-0.03855,3e-05,5.79301]
[1777810657326,40.86,78800.03,49.3,-0.03855,3e-05,5.79301]
[1777810657574,40.86,78800.03,49.3,-0.03855,3e-05,5.79301]
[1777810657834,40.86,78800.03,49.3,-0.03855,3e-05,5.79301]
[1777810658076,40.86,78800.07,49.3,-0.03855,3e-05,5.79295]
[1777810658326,40.86,78800.07,49.3,-0.03855,3e-05,5.79295]
[1777810658575,40.86,78800.07,49.3,-0.03855,3e-05,5.79295]
[1777810658827,40.86,78800.07,49.3,-0.03855,3e-05,5.79295]
[1777810659080,40.86,78801.74,49.3,-0.0385,3e-05,5.78712]
[1777810659333,40.86,78801.74,49.3,-0.0385,3e-05,5.78712]
[1777810659576,40.86,78801.74,49.3,-0.0385,3e-05,5.78712]
[1777810659830,40.86,78801.74,49.3,-0.0385,3e-05,5.78712]
[1777810660095,40.86,78801.68,49.3,-0.0385,3e-05,5.78742]
[1777810660347,40.86,78801.68,49.3,-0.0385,3e-05,5.78742]
[1777810660591,40.86,78801.68,49.3,-0.0385,3e-05,5.78742]
[1777810660845,40.86,78801.68,49.3,-0.0385,3e-05,5.78742]
[1777810661098,40.86,78801.05,49.3,-0.03852,3e-05,5.78974]
[1777810661347,40.86,78801.05,49.3,-0.03852,3e-05,5.78974]
[1777810661595,40.86,78801.05,49.3,-0.03852,3e-05,5.78974]
[1777810661858,40.86,78801.05,49.3,-0.03852,3e-05,5.78974]
[1777810662097,40.86,78801.47,49.3,-0.03851,3e-05,5.78834]
[1777810662339,40.86,78801.47,49.3,-0.03851,3e-05,5.78834]
[1777810662581,40.86,78801.47,49.3,-0.03851,3e-05,5.78834]
[1777810662827,40.86,78801.47,49.3,-0.03851,3e-05,5.78834]
[1777810663075,40.86,78801.38,49.3,-0.03852,3e-05,5.78874]
[1777810663331,40.86,78801.38,49.3,-0.03852,3e-05,5.78874]
[1777810663575,40.86,78801.38,49.3,-0.03852,3e-05,5.78874]
[1777810663830,40.86,78801.38,49.3,-0.03852,3e-05,5.78874]
[1777810664080,40.86,78801.3,49.3,-0.03852,3e-05,5.78911]
[1777810664338,40.86,78801.3,49.3,-0.03852,3e-05,5.78911]
[1777810664577,40.86,78801.3,49.3,-0.03852,3e-05,5.78911]
[1777810664827,40.86,78801.3,49.3,-0.03852,3e-05,5.78911]
[1777810665075,40.86,78800.28,49.3,-0.03855,3e-05,5.79282]
[1777810665324,40.86,78800.28,49.3,-0.03855,3e-05,5.79282]
[1777810665585,40.86,78800.28,49.3,-0.03855,3e-05,5.79282]
[1777810665828,40.86,78800.28,49.3,-0.03855,3e-05,5.79282]
[1777810666075,40.86,78800.35,49.3,-0.03855,3e-05,5.79265]
[1777810666325,40.86,78800.35,49.3,-0.03855,3e-05,5.79265]
[1777810666579,40.86,78800.35,49.3,-0.03855,3e-05,5.79265]
[1777810666828,40.86,78800.35,49.3,-0.03855,3e-05,5.79265]
[1777810667076,40.86,78800.39,49.3,-0.03855,3e-05,5.79259]
[1777810667325,40.86,78800.39,49.3,-0.03855,3e-05,5.79259]
[1777810667575,40.86,78800.39,49.3,-0.03855,3e-05,5.79259]
[1777810667836,40.86,78800.39,49.3,-0.03855,3e-05,5.79259]
[1777810668076,40.86,78800.32,49.3,-0.03855,3e-05,5.79292]
[1777810668335,40.86,78800.32,49.3,-0.03855,3e-05,5.79292]
[1777810668585,40.86,78800.32,49.3,-0.03855,3e-05,5.79292]
[1777810668826,40.86,78800.32,49.3,-0.03855,3e-05,5.79292]
[1777810669075,40.86,78799.34,49.3,-0.03858,3e-05,5.79647]
[1777810669325,40.86,78799.34,49.3,-0.03858,3e-05,5.79647]
[1777810669577,40.86,78799.34,49.3,-0.03858,3e-05,5.79647]
[1777810669826,40.86,78799.34,49.3,-0.03858,3e-05,5.79647]
[1777810670088,40.86,78799.23,49.3,-0.03858,3e-05,5.79693]
[1777810670332,40.86,78799.23,49.3,-0.03858,3e-05,5.79693]
[1777810670589,40.86,78799.23,49.3,-0.03858,3e-05,5.79693]
[1777810670836,40.86,78799.23,49.3,-0.03858,3e-05,5.79693]
[1777810671100,40.86,78799.65,49.3,-0.03857,3e-05,5.79552]
[1777810671347,40.86,78799.65,49.3,-0.03857,3e-05,5.79552]
[1777810671610,40.86,78799.65,49.3,-0.03857,3e-05,5.79552]
[1777810671847,40.86,78799.65,49.3,-0.03857,3e-05,5.79552]
[1777810672097,40.86,78799.27,49.3,-0.03858,3e-05,5.79694]
[1777810672349,40.86,78799.27,49.3,-0.03858,3e-05,5.79694]
[1777810672597,40.86,78799.27,49.3,-0.03858,3e-05,5.79694]
[1777810672841,40.86,78799.27,49.3,-0.03858,3e-05,5.79694]
[1777810673094,40.86,78798.79,49.3,-0.0386,3e-05,5.79872]
[1777810673325,40.86,78798.79,49.3,-0.0386,3e-05,5.79872]
[1777810673575,40.86,78798.79,49.3,-0.0386,3e-05,5.79872]
[1777810673831,40.86,78798.79,49.3,-0.0386,3e-05,5.79872]
[1777810674075,40.86,78799.41,49.3,-0.03858,3e-05,5.79659]
[1777810674329,40.86,78799.41,49.3,-0.03858,3e-05,5.79659]
[1777810674580,40.86,78799.41,49.3,-0.03858,3e-05,5.79659]
[1777810674827,40.86,78799.41,49.3,-0.03858,3e-05,5.79659]
[1777810675075,40.86,78799.53,49.3,-0.03858,3e-05,5.79624]
[1777810675326,40.86,78799.53,49.3,-0.03858,3e-05,5.79624]
[1777810675575,40.86,78799.53,49.3,-0.03858,3e-05,5.79624]
[1777810675837,40.86,78799.53,49.3,-0.03858,3e-05,5.79624]
[1777810676081,40.86,78799.56,49.3,-0.03858,3e-05,5.79621]
[1777810676328,40.86,78799.56,49.3,-0.03858,3e-05,5.79621]
[1777810676575,40.86,78799.56,49.3,-0.03858,3e-05,5.79621]
[1777810676827,40.86,78799.56,49.3,-0.03858,3e-05,5.79621]
[1777810677077,40.86,78799.55,49.3,-0.03858,3e-05,5.79632]
[1777810677324,40.86,78799.55,49.3,-0.03858,3e-05,5.79632]
[1777810677575,40.86,78799.55,49.3,-0.03858,3e-05,5.79632]
[1777810677826,40.86,78799.55,49.3,-0.03858,3e-05,5.79632]
[1777810678079,40.86,78798.76,49.3,-0.0386,3e-05,5.79919]
[1777810678206,40.86,78798.76,49.3,-0.0386,3e-05,5.79919]
[1777810678328,40.86,78798.76,49.3,-0.0386,3e-05,5.79919]
[1777810678589,40.86,78798.76,49.3,-0.0386,3e-05,5.79919]
[1777810678835,40.86,78798.76,49.3,-0.0386,3e-05,5.79919]
[1777810679099,40.86,78798.76,49.3,-0.0386,3e-05,5.79926]
[1777810679339,40.86,78798.76,49.3,-0.0386,3e-05,5.79926]
[1777810679599,40.86,78798.76,49.3,-0.0386,3e-05,5.79926]
[1777810679849,40.86,78798.76,49.3,-0.0386,3e-05,5.79926]
[1777810680098,40.86,78800.21,49.3,-0.03856,3e-05,5.79418]
[1777810680353,40.86,78800.21,49.3,-0.03856,3e-05,5.79418]
[1777810680600,40.86,78800.21,49.3,-0.03856,3e-05,5.79418]
[1777810680851,40.86,78800.21,49.3,-0.03856,3e-05,5.79418]
[1777810681088,40.86,78799.78,49.3,-0.03857,3e-05,5.79578]
[1777810681187,40.86,78799.78,49.3,-0.03857,3e-05,5.79578]
[1777810681325,40.86,78799.78,49.3,-0.03857,3e-05,5.79578]
[1777810681575,40.86,78799.78,49.3,-0.03857,3e-05,5.79578]
[1777810681828,40.86,78799.78,49.3,-0.03857,3e-05,5.79578]
[1777810682075,40.86,78799.66,49.3,-0.03858,3e-05,5.7965]
[1777810682328,40.86,78799.66,49.3,-0.03858,3e-05,5.7965]
[1777810682575,40.86,78799.66,49.3,-0.03858,3e-05,5.7965]
[1777810682829,40.86,78799.66,49.3,-0.03858,3e-05,5.7965]
[1777810682986,40.86,78799.66,49.3,-0.03858,3e-05,5.7965]
[1777810683076,40.86,78799.1,49.3,-0.0386,3e-05,5.79878]
[1777810683332,40.86,78799.1,49.3,-0.0386,3e-05,5.79878]
[1777810683574,40.86,78799.1,49.3,-0.0386,3e-05,5.79878]
[1777810683833,40.86,78799.1,49.3,-0.0386,3e-05,5.79878]
[1777810684083,40.86,78798.51,49.3,-0.03862,3e-05,5.80093]
[1777810684336,40.86,78798.51,49.3,-0.03862,3e-05,5.80093]
[1777810684578,40.86,78798.51,49.3,-0.03862,3e-05,5.80093]
[1777810684589,40.86,78798.51,49.3,-0.03862,3e-05,5.80093]
[1777810684836,40.86,78798.51,49.3,-0.03862,3e-05,5.80093]
[1777810685087,40.86,78796.49,49.3,-0.03868,3e-05,5.80815]
[1777810685335,40.86,78796.49,49.3,-0.03868,3e-05,5.80815]
[1777810685584,40.86,78796.49,49.3,-0.03868,3e-05,5.80815]
[1777810685843,40.86,78796.49,49.3,-0.03868,3e-05,5.80815]
[1777810686086,40.86,78792.74,49.3,-0.03879,3e-05,5.82175]
[1777810686357,40.86,78792.74,49.3,-0.03879,3e-05,5.82175]
[1777810686593,40.86,78792.74,49.3,-0.03879,3e-05,5.82175]
[1777810686844,40.86,78792.74,49.3,-0.03879,3e-05,5.82175]
[1777810687088,40.86,78792.03,49.3,-0.03881,3e-05,5.82451]
[1777810687355,40.86,78792.03,49.3,-0.03881,3e-05,5.82451]
[1777810687603,40.86,78792.03,49.3,-0.03881,3e-05,5.82451]
[1777810687853,40.86,78792.03,49.3,-0.03881,3e-05,5.82451]
[1777810688091,40.86,78791.96,49.3,-0.03882,3e-05,5.825]
[1777810688339,40.86,78791.96,49.3,-0.03882,3e-05,5.825]
[1777810688581,40.86,78791.96,49.3,-0.03882,3e-05,5.825]
[1777810688827,40.86,78791.96,49.3,-0.03882,3e-05,5.825]
[1777810689037,40.87,78792.79,49.3,-0.03879,3e-05,5.82229]
[1777810689074,40.87,78792.79,49.3,-0.03879,3e-05,5.82229]
[1777810689325,40.87,78792.79,49.3,-0.03879,3e-05,5.82229]
[1777810689582,40.87,78792.79,49.3,-0.03879,3e-05,5.82229]
[1777810689832,40.87,78792.79,49.3,-0.03879,3e-05,5.82229]
[1777810690076,40.87,78792.75,49.3,-0.0388,3e-05,5.82245]
[1777810690327,40.87,78792.75,49.3,-0.0388,3e-05,5.82245]
[1777810690575,40.87,78792.75,49.3,-0.0388,3e-05,5.82245]
[1777810690831,40.87,78792.75,49.3,-0.0388,3e-05,5.82245]
[1777810691075,40.87,78792.75,49.3,-0.0388,3e-05,5.82246]
[1777810691327,40.87,78792.75,49.3,-0.0388,3e-05,5.82246]
[1777810691575,40.87,78792.75,49.3,-0.0388,3e-05,5.82246]
[1777810691838,40.87,78792.75,49.3,-0.0388,3e-05,5.82246]
[1777810692075,40.87,78792.75,49.3,-0.0388,3e-05,5.82248]
[1777810692337,40.87,78792.75,49.3,-0.0388,3e-05,5.82248]
[1777810692579,40.87,78792.75,49.3,-0.0388,3e-05,5.82248]
[1777810692826,40.87,78792.75,49.3,-0.0388,3e-05,5.82248]
[1777810693074,40.87,78792.66,49.3,-0.0388,3e-05,5.82281]
[1777810693328,40.87,78792.66,49.3,-0.0388,3e-05,5.82281]
[1777810693582,40.87,78792.66,49.3,-0.0388,3e-05,5.82281]
[1777810693841,40.87,78792.66,49.3,-0.0388,3e-05,5.82281]
[1777810694090,40.87,78792.59,49.3,-0.0388,3e-05,5.82307]
[1777810694340,40.87,78792.59,49.3,-0.0388,3e-05,5.82307]
[1777810694594,40.87,78792.59,49.3,-0.0388,3e-05,5.82307]
[1777810694856,40.87,78792.59,49.3,-0.0388,3e-05,5.82307]
[1777810695090,40.87,78792.6,49.3,-0.0388,3e-05,5.82305]
[1777810695353,40.87,78792.6,49.3,-0.0388,3e-05,5.82305]
[1777810695595,40.87,78792.6,49.3,-0.0388,3e-05,5.82305]
[1777810695837,40.87,78792.6,49.3,-0.0388,3e-05,5.82305]
[1777810695884,40.87,78792.6,49.3,-0.0388,3e-05,5.82305]
[1777810696082,40.87,78792.6,49.3,-0.0388,3e-05,5.82306]
[1777810696336,40.87,78792.6,49.3,-0.0388,3e-05,5.82306]
[1777810696592,40.87,78792.6,49.3,-0.0388,3e-05,5.82306]
[1777810696845,40.87,78792.6,49.3,-0.0388,3e-05,5.82306]
[1777810697086,40.87,78792.32,49.3,-0.03881,3e-05,5.82407]
[1777810697325,40.87,78792.32,49.3,-0.03881,3e-05,5.82407]
[1777810697576,40.87,78792.32,49.3,-0.03881,3e-05,5.82407]
[1777810697830,40.87,78792.32,49.3,-0.03881,3e-05,5.82407]
[1777810698075,40.87,78791.06,49.3,-0.03885,3e-05,5.82856]
[1777810698325,40.87,78791.06,49.3,-0.03885,3e-05,5.82856]
[1777810698578,40.87,78791.06,49.3,-0.03885,3e-05,5.82856]
[1777810698825,40.87,78791.06,49.3,-0.03885,3e-05,5.82856]
[1777810699079,40.87,78790.98,49.3,-0.03885,3e-05,5.82884]
[1777810699327,40.87,78790.98,49.3,-0.03885,3e-05,5.82884]
[1777810699381,40.87,78790.98,49.3,-0.03885,3e-05,5.82884]
[1777810699578,40.87,78790.98,49.3,-0.03885,3e-05,5.82884]
[1777810699834,40.87,78790.98,49.3,-0.03885,3e-05,5.82884]
[1777810700075,40.87,78790.74,49.3,-0.03886,3e-05,5.8297]
[1777810700332,40.87,78790.74,49.3,-0.03886,3e-05,5.8297]
[1777810700582,40.87,78790.74,49.3,-0.03886,3e-05,5.8297]
[1777810700826,40.87,78790.74,49.3,-0.03886,3e-05,5.8297]
[1777810701076,40.87,78790.37,49.3,-0.03887,3e-05,5.83124]
[1777810701325,40.87,78790.37,49.3,-0.03887,3e-05,5.83124]
[1777810701577,40.87,78790.37,49.3,-0.03887,3e-05,5.83124]
[1777810701839,40.87,78790.37,49.3,-0.03887,3e-05,5.83124]
[1777810702075,40.87,78789.53,49.3,-0.0389,3e-05,5.83444]
[1777810702328,40.87,78789.53,49.3,-0.0389,3e-05,5.83444]
[1777810702575,40.87,78789.53,49.3,-0.0389,3e-05,5.83444]
[1777810702827,40.87,78789.53,49.3,-0.0389,3e-05,5.83444]
[1777810703077,40.87,78789.46,49.3,-0.0389,3e-05,5.8349]
[1777810703334,40.87,78789.46,49.3,-0.0389,3e-05,5.8349]
[1777810703576,40.87,78789.46,49.3,-0.0389,3e-05,5.8349]
[1777810703829,40.87,78789.46,49.3,-0.0389,3e-05,5.8349]
[1777810704075,40.87,78788.18,49.3,-0.03894,3e-05,5.83967]
[1777810704334,40.87,78788.18,49.3,-0.03894,3e-05,5.83967]
[1777810704579,40.87,78788.18,49.3,-0.03894,3e-05,5.83967]
[1777810704828,40.87,78788.18,49.3,-0.03894,3e-05,5.83967]
[1777810705076,40.87,78787.78,49.3,-0.03895,3e-05,5.8413]
[1777810705324,40.87,78787.78,49.3,-0.03895,3e-05,5.8413]
[1777810705577,40.87,78787.78,49.3,-0.03895,3e-05,5.8413]
[1777810705838,40.87,78787.78,49.3,-0.03895,3e-05,5.8413]
[1777810706084,40.87,78788.19,49.3,-0.03894,3e-05,5.84003]
[1777810706340,40.87,78788.19,49.3,-0.03894,3e-05,5.84003]
[1777810706600,40.87,78788.19,49.3,-0.03894,3e-05,5.84003]
[1777810706848,40.87,78788.19,49.3,-0.03894,3e-05,5.84003]
[1777810707097,40.87,78788.02,49.3,-0.03895,3e-05,5.84083]
[1777810707348,40.87,78788.02,49.3,-0.03895,3e-05,5.84083]
[1777810707588,40.87,78788.02,49.3,-0.03895,3e-05,5.84083]
[1777810707837,40.87,78788.02,49.3,-0.03895,3e-05,5.84083]
[1777810708100,40.87,78788.02,49.3,-0.03895,3e-05,5.84103]
[1777810708349,40.87,78788.02,49.3,-0.03895,3e-05,5.84103]
[1777810708588,40.87,78788.02,49.3,-0.03895,3e-05,5.84103]
[1777810708825,40.87,78788.02,49.3,-0.03895,3e-05,5.84103]
[1777810709076,40.87,78787.95,49.3,-0.03895,3e-05,5.84146]
[1777810709336,40.87,78787.95,49.3,-0.03895,3e-05,5.84146]
[1777810709581,40.87,78787.95,49.3,-0.03895,3e-05,5.84146]
[1777810709828,40.87,78787.95,49.3,-0.03895,3e-05,5.84146]
[1777810710085,40.87,78787.91,49.3,-0.03896,3e-05,5.84179]
[1777810710334,40.87,78787.91,49.3,-0.03896,3e-05,5.84179]
[1777810710575,40.87,78787.91,49.3,-0.03896,3e-05,5.84179]
[1777810710828,40.87,78787.91,49.3,-0.03896,3e-05,5.84179]
[1777810711078,40.87,78787.68,49.3,-0.03895,3e-05,5.83989]
[1777810711325,40.87,78787.68,49.3,-0.03895,3e-05,5.83989]
[1777810711576,40.87,78787.68,49.3,-0.03895,3e-05,5.83989]
[1777810711848,40.87,78787.68,49.3,-0.03895,3e-05,5.83989]
[1777810712082,40.87,78787.64,49.3,-0.03895,3e-05,5.84022]
[1777810712327,40.87,78787.64,49.3,-0.03895,3e-05,5.84022]
[1777810712575,40.87,78787.64,49.3,-0.03895,3e-05,5.84022]
[1777810712825,40.87,78787.64,49.3,-0.03895,3e-05,5.84022]
[1777810713075,40.87,78787.64,49.3,-0.03895,3e-05,5.8404]
[1777810713326,40.87,78787.64,49.3,-0.03895,3e-05,5.8404]
[1777810713575,40.87,78787.64,49.3,-0.03895,3e-05,5.8404]
[1777810713828,40.87,78787.64,49.3,-0.03895,3e-05,5.8404]
[1777810714079,40.87,78787.64,49.3,-0.03895,3e-05,5.84059]
[1777810714326,40.87,78787.64,49.3,-0.03895,3e-05,5.84059]
[1777810714576,40.87,78787.64,49.3,-0.03895,3e-05,5.84059]
[1777810714841,40.87,78787.64,49.3,-0.03895,3e-05,5.84059]
[1777810715095,40.87,78787.57,49.3,-0.03896,3e-05,5.84102]
[1777810715335,40.87,78787.57,49.3,-0.03896,3e-05,5.84102]
[1777810715588,40.87,78787.57,49.3,-0.03896,3e-05,5.84102]
[1777810715844,40.87,78787.57,49.3,-0.03896,3e-05,5.84102]
[1777810716100,40.87,78787.52,49.3,-0.03896,3e-05,5.84137]
[1777810716348,40.87,78787.52,49.3,-0.03896,3e-05,5.84137]
[1777810716596,40.87,78787.52,49.3,-0.03896,3e-05,5.84137]
[1777810716841,40.87,78787.52,49.3,-0.03896,3e-05,5.84137]
[1777810717098,40.87,78786.7,49.3,-0.03898,3e-05,5.84424]
[1777810717334,40.87,78786.7,49.3,-0.03898,3e-05,5.84424]
[1777810717582,40.87,78786.7,49.3,-0.03898,3e-05,5.84424]
[1777810717827,40.87,78786.7,49.3,-0.03898,3e-05,5.84424]
[1777810718075,40.87,78786.7,49.3,-0.03898,3e-05,5.84419]
[1777810718329,40.87,78786.7,49.3,-0.03898,3e-05,5.84419]
[1777810718575,40.87,78786.7,49.3,-0.03898,3e-05,5.84419]
[1777810718825,40.87,78786.7,49.3,-0.03898,3e-05,5.84419]
[1777810719078,40.87,78786.67,49.3,-0.03898,3e-05,5.84425]
[1777810719338,40.87,78786.67,49.3,-0.03898,3e-05,5.84425]
[1777810719575,40.87,78786.67,49.3,-0.03898,3e-05,5.84425]
[1777810719830,40.87,78786.67,49.3,-0.03898,3e-05,5.84425]
[1777810720083,40.87,78786.74,49.3,-0.03898,3e-05,5.84394]
[1777810720331,40.87,78786.74,49.3,-0.03898,3e-05,5.84394]
[1777810720575,40.87,78786.74,49.3,-0.03898,3e-05,5.84394]
[1777810720825,40.87,78786.74,49.3,-0.03898,3e-05,5.84394]
[1777810721076,40.87,78786.74,49.3,-0.03898,3e-05,5.84389]
[1777810721324,40.87,78786.74,49.3,-0.03898,3e-05,5.84389]
[1777810721579,40.87,78786.74,49.3,-0.03898,3e-05,5.84389]
[1777810721828,40.87,78786.74,49.3,-0.03898,3e-05,5.84389]
[1777810722075,40.87,78786.63,49.3,-0.03898,3e-05,5.84423]
[1777810722324,40.87,78786.63,49.3,-0.03898,3e-05,5.84423]
[1777810722575,40.87,78786.63,49.3,-0.03898,3e-05,5.84423]
[1777810722825,40.87,78786.63,49.3,-0.03898,3e-05,5.84423]
[1777810723075,40.87,78786.63,49.3,-0.03898,3e-05,5.84417]
[1777810723325,40.87,78786.63,49.3,-0.03898,3e-05,5.84417]
[1777810723575,40.87,78786.63,49.3,-0.03898,3e-05,5.84417]
[1777810723830,40.87,78786.63,49.3,-0.03898,3e-05,5.84417]
[1777810724078,40.87,78786.63,49.3,-0.03898,3e-05,5.84412]
[1777810724328,40.87,78786.63,49.3,-0.03898,3e-05,5.84412]
[1777810724574,40.87,78786.63,49.3,-0.03898,3e-05,5.84412]
[1777810724826,40.87,78786.63,49.3,-0.03898,3e-05,5.84412]
[1777810725082,40.87,78786.56,49.3,-0.03898,3e-05,5.84431]
[1777810725325,40.87,78786.56,49.3,-0.03898,3e-05,5.84431]
[1777810725575,40.87,78786.56,49.3,-0.03898,3e-05,5.84431]
[1777810725832,40.87,78786.56,49.3,-0.03898,3e-05,5.84431]
[1777810726076,40.87,78786.56,49.3,-0.03898,3e-05,5.84425]
[1777810726328,40.87,78786.56,49.3,-0.03898,3e-05,5.84425]
[1777810726575,40.87,78786.56,49.3,-0.03898,3e-05,5.84425]
[1777810726827,40.87,78786.56,49.3,-0.03898,3e-05,5.84425]
[1777810727074,40.87,78786.56,49.3,-0.03898,3e-05,5.8442]
[1777810727330,40.87,78786.56,49.3,-0.03898,3e-05,5.8442]
[1777810727575,40.87,78786.56,49.3,-0.03898,3e-05,5.8442]
[1777810727825,40.87,78786.56,49.3,-0.03898,3e-05,5.8442]
[1777810728077,40.87,78786.56,49.3,-0.03898,3e-05,5.84414]
[1777810728337,40.87,78786.56,49.3,-0.03898,3e-05,5.84414]
[1777810728579,40.87,78786.56,49.3,-0.03898,3e-05,5.84414]
[1777810728825,40.87,78786.56,49.3,-0.03898,3e-05,5.84414]
[1777810729075,40.87,78786.56,49.3,-0.03898,3e-05,5.84408]
[1777810729335,40.87,78786.56,49.3,-0.03898,3e-05,5.84408]
[1777810729584,40.87,78786.56,49.3,-0.03898,3e-05,5.84408]
[1777810729720,40.87,78786.56,49.3,-0.03898,3e-05,5.84408]
[1777810729839,40.87,78786.56,49.3,-0.03898,3e-05,5.84408]
[1777810730086,40.87,78786.56,49.3,-0.03898,3e-05,5.84403]
[1777810730336,40.87,78786.56,49.3,-0.03898,3e-05,5.84403]
[1777810730588,40.87,78786.56,49.3,-0.03898,3e-05,5.84403]
[1777810730843,40.87,78786.56,49.3,-0.03898,3e-05,5.84403]
[1777810731098,40.87,78786.38,49.3,-0.03899,3e-05,5.84461]
[1777810731340,40.87,78786.38,49.3,-0.03899,3e-05,5.84461]
[1777810731598,40.87,78786.38,49.3,-0.03899,3e-05,5.84461]
[1777810731868,40.87,78786.38,49.3,-0.03899,3e-05,5.84461]
[1777810732097,40.87,78785.23,49.3,-0.03902,3e-05,5.84864]
[1777810732345,40.87,78785.23,49.3,-0.03902,3e-05,5.84864]
[1777810732594,40.87,78785.23,49.3,-0.03902,3e-05,5.84864]
[1777810732839,40.87,78785.23,49.3,-0.03902,3e-05,5.84864]
[1777810733076,40.87,78785.19,49.3,-0.03902,3e-05,5.84872]
[1777810733326,40.87,78785.19,49.3,-0.03902,3e-05,5.84872]
[1777810733580,40.87,78785.19,49.3,-0.03902,3e-05,5.84872]
[1777810733828,40.87,78785.19,49.3,-0.03902,3e-05,5.84872]
[1777810734075,40.87,78785.26,49.3,-0.03902,3e-05,5.8484]
[1777810734329,40.87,78785.26,49.3,-0.03902,3e-05,5.8484]
[1777810734575,40.87,78785.26,49.3,-0.03902,3e-05,5.8484]
[1777810734834,40.87,78785.26,49.3,-0.03902,3e-05,5.8484]
[1777810735074,40.87,78785.26,49.3,-0.03902,3e-05,5.84834]
[1777810735191,40.87,78785.26,49.3,-0.03902,3e-05,5.84834]
[1777810735325,40.87,78785.26,49.3,-0.03902,3e-05,5.84834]
[1777810735584,40.87,78785.26,49.3,-0.03902,3e-05,5.84834]
[1777810735841,40.87,78785.26,49.3,-0.03902,3e-05,5.84834]
[1777810736086,40.87,78785.3,49.3,-0.03902,3e-05,5.84813]
[1777810736342,40.87,78785.3,49.3,-0.03902,3e-05,5.84813]
[1777810736589,40.87,78785.3,49.3,-0.03902,3e-05,5.84813]
[1777810736841,40.87,78785.3,49.3,-0.03902,3e-05,5.84813]
[1777810737092,40.87,78785.95,49.3,-0.039,3e-05,5.84575]
[1777810737351,40.87,78785.95,49.3,-0.039,3e-05,5.84575]
[1777810737598,40.87,78785.95,49.3,-0.039,3e-05,5.84575]
[1777810737860,40.87,78785.95,49.3,-0.039,3e-05,5.84575]
[1777810738091,40.87,78787.48,49.3,-0.03895,3e-05,5.84024]
[1777810738334,40.87,78787.48,49.3,-0.03895,3e-05,5.84024]
[1777810738575,40.87,78787.48,49.3,-0.03895,3e-05,5.84024]
[1777810738831,40.87,78787.48,49.3,-0.03895,3e-05,5.84024]
[1777810739077,40.87,78787.59,49.3,-0.03895,3e-05,5.8398]
[1777810739325,40.87,78787.59,49.3,-0.03895,3e-05,5.8398]
[1777810739576,40.87,78787.59,49.3,-0.03895,3e-05,5.8398]
[1777810739827,40.87,78787.59,49.3,-0.03895,3e-05,5.8398]
[1777810740079,40.87,78787.56,49.3,-0.03895,3e-05,5.83985]
[1777810740327,40.87,78787.56,49.3,-0.03895,3e-05,5.83985]
[1777810740577,40.87,78787.56,49.3,-0.03895,3e-05,5.83985]
[1777810740825,40.87,78787.56,49.3,-0.03895,3e-05,5.83985]
[1777810741080,40.87,78787.63,49.3,-0.03895,3e-05,5.83955]
[1777810741333,40.87,78787.63,49.3,-0.03895,3e-05,5.83955]
[1777810741575,40.87,78787.63,49.3,-0.03895,3e-05,5.83955]
[1777810741828,40.87,78787.63,49.3,-0.03895,3e-05,5.83955]
[1777810742076,40.87,78787.56,49.3,-0.03895,3e-05,5.83975]
[1777810742335,40.87,78787.56,49.3,-0.03895,3e-05,5.83975]
[1777810742593,40.87,78787.56,49.3,-0.03895,3e-05,5.83975]
[1777810742660,40.87,78787.56,49.3,-0.03895,3e-05,5.83975]
[1777810742841,40.87,78787.56,49.3,-0.03895,3e-05,5.83975]
[1777810748282,40.87,78790.26,49.3,-0.03886,3e-05,5.82994]
[1777810753317,40.87,78789.66,49.3,-0.03888,3e-05,5.83192]
[1777810760366,40.87,78789.5,49.3,-0.03888,3e-05,5.83225]
[1777810765401,40.87,78789.13,49.3,-0.03889,3e-05,5.83343]
[1777810770435,40.87,78789.02,49.3,-0.0389,3e-05,5.8337]
[1777810776478,40.87,78789.16,49.3,-0.03887,3e-05,5.83017]
[1777810781515,40.87,78782.79,49.3,-0.03906,3e-05,5.85278]
[1777810786550,40.87,78782.17,49.3,-0.03908,3e-05,5.85472]
[1777810792592,40.87,78782.26,49.3,-0.03907,3e-05,5.85402]
[1777810797627,40.86,78783.75,49.3,-0.03903,3e-05,5.84839]
[1777810799640,40.86,78784.06,49.3,-0.03902,3e-05,5.84723]
[1777810800678,40.86,78783.58,49.3,-0.03903,3e-05,5.84888]
[1777810806177,40.87,78783.62,49.3,-0.03903,3e-05,5.84918]
[1777810806525,40.87,78783.62,49.3,-0.03903,3e-05,5.84918]
[1777810808531,40.87,78786.81,49.3,-0.03894,3e-05,5.83846]
[1777810813739,40.87,78789.09,49.3,-0.03888,3e-05,5.8315]
[1777810818775,40.87,78792.2,49.3,-0.0388,3e-05,5.82148]
[1777810823810,40.87,78793.98,49.3,-0.03876,3e-05,5.81641]
[1777810828845,40.88,78789.02,49.3,-0.03891,3e-05,5.83519]
[1777810834890,40.88,78788.98,49.3,-0.03891,3e-05,5.83367]
[1777810837836,40.88,78788.67,49.3,-0.03892,3e-05,5.83497]
[1777810838075,40.88,78788.67,49.3,-0.03892,3e-05,5.83497]
[1777810838329,40.88,78788.59,49.3,-0.03892,3e-05,5.83566]
[1777810838577,40.88,78788.59,49.3,-0.03892,3e-05,5.83566]
[1777810838835,40.88,78788.59,49.3,-0.03892,3e-05,5.83566]
[1777810839090,40.88,78788.59,49.3,-0.03892,3e-05,5.83566]
[1777810839349,40.88,78787.53,49.3,-0.03896,3e-05,5.83964]
[1777810839586,40.88,78787.53,49.3,-0.03896,3e-05,5.83964]
[1777810839867,40.88,78787.53,49.3,-0.03896,3e-05,5.83964]
[1777810840074,40.88,78787.53,49.3,-0.03896,3e-05,5.83964]
[1777810840335,40.88,78786.67,49.3,-0.03898,3e-05,5.84289]
[1777810840395,40.88,78786.67,49.3,-0.03898,3e-05,5.84289]
[1777810840581,40.88,78786.67,49.3,-0.03898,3e-05,5.84289]
[1777810840836,40.88,78786.67,49.3,-0.03898,3e-05,5.84289]
[1777810841083,40.88,78786.67,49.3,-0.03898,3e-05,5.84289]
[1777810841343,40.88,78785.7,49.3,-0.03902,3e-05,5.84654]
[1777810841599,40.88,78785.7,49.3,-0.03902,3e-05,5.84654]
[1777810841848,40.88,78785.7,49.3,-0.03902,3e-05,5.84654]
[1777810842094,40.88,78785.7,49.3,-0.03902,3e-05,5.84654]
[1777810842351,40.88,78785.05,49.3,-0.03904,3e-05,5.84903]
[1777810842574,40.88,78785.05,49.3,-0.03904,3e-05,5.84903]
[1777810842826,40.88,78785.05,49.3,-0.03904,3e-05,5.84903]
[1777810843075,40.88,78785.05,49.3,-0.03904,3e-05,5.84903]
[1777810843337,40.88,78784.48,49.3,-0.03905,3e-05,5.85124]
[1777810843575,40.88,78784.48,49.3,-0.03905,3e-05,5.85124]
[1777810843859,40.88,78784.48,49.3,-0.03905,3e-05,5.85124]
[1777810844084,40.88,78784.48,49.3,-0.03905,3e-05,5.85124]
[1777810844343,40.88,78784.48,49.3,-0.03906,3e-05,5.85141]
[1777810844588,40.88,78784.48,49.3,-0.03906,3e-05,5.85141]
[1777810844844,40.88,78784.48,49.3,-0.03906,3e-05,5.85141]
[1777810845075,40.88,78784.48,49.3,-0.03906,3e-05,5.85141]
[1777810845329,40.88,78784.1,49.3,-0.03907,3e-05,5.85294]
[1777810845580,40.88,78784.1,49.3,-0.03907,3e-05,5.85294]
[1777810845831,40.88,78784.1,49.3,-0.03907,3e-05,5.85294]
[1777810846075,40.88,78784.1,49.3,-0.03907,3e-05,5.85294]
[1777810846325,40.88,78783.67,49.3,-0.03908,3e-05,5.85464]
[1777810846582,40.88,78783.67,49.3,-0.03908,3e-05,5.85464]
[1777810846827,40.88,78783.67,49.3,-0.03908,3e-05,5.85464]
[1777810847075,40.88,78783.67,49.3,-0.03908,3e-05,5.85464]
[1777810847325,40.89,78783.57,49.3,-0.03909,3e-05,5.85516]
[1777810847575,40.89,78783.57,49.3,-0.03909,3e-05,5.85516]
[1777810847835,40.89,78783.57,49.3,-0.03909,3e-05,5.85516]
[1777810848077,40.89,78783.57,49.3,-0.03909,3e-05,5.85516]
[1777810848328,40.89,78783.57,49.3,-0.03909,3e-05,5.85532]
[1777810848576,40.89,78783.57,49.3,-0.03909,3e-05,5.85532]
[1777810848826,40.89,78783.57,49.3,-0.03909,3e-05,5.85532]
[1777810849078,40.89,78783.57,49.3,-0.03909,3e-05,5.85532]
[1777810849326,40.89,78783.0,49.3,-0.03911,3e-05,5.85752]
[1777810849576,40.89,78783.0,49.3,-0.03911,3e-05,5.85752]
[1777810849825,40.89,78783.0,49.3,-0.03911,3e-05,5.85752]
[1777810850079,40.89,78783.0,49.3,-0.03911,3e-05,5.85752]
[1777810850328,40.89,78782.51,49.3,-0.03912,3e-05,5.85942]
[1777810850576,40.89,78782.51,49.3,-0.03912,3e-05,5.85942]
[1777810850825,40.89,78782.51,49.3,-0.03912,3e-05,5.85942]
[1777810851082,40.89,78782.51,49.3,-0.03912,3e-05,5.85942]
[1777810851325,40.89,78782.48,49.3,-0.03912,3e-05,5.85968]
[1777810851575,40.89,78782.48,49.3,-0.03912,3e-05,5.85968]
[1777810851836,40.89,78782.48,49.3,-0.03912,3e-05,5.85968]
[1777810852085,40.89,78782.48,49.3,-0.03912,3e-05,5.85968]
[1777810852339,40.89,78782.49,49.3,-0.03913,3e-05,5.8598]
[1777810852594,40.89,78782.49,49.3,-0.03913,3e-05,5.8598]
[1777810852840,40.89,78782.49,49.3,-0.03913,3e-05,5.8598]
[1777810853085,40.89,78782.49,49.3,-0.03913,3e-05,5.8598]
[1777810853339,40.89,78782.64,49.3,-0.03912,3e-05,5.85941]
[1777810853594,40.89,78782.64,49.3,-0.03912,3e-05,5.85941]
[1777810853846,40.89,78782.64,49.3,-0.03912,3e-05,5.85941]
[1777810854085,40.89,78782.64,49.3,-0.03912,3e-05,5.85941]
[1777810854324,40.89,78782.64,49.3,-0.03912,3e-05,5.85956]
[1777810854576,40.89,78782.64,49.3,-0.03912,3e-05,5.85956]
[1777810854838,40.89,78782.64,49.3,-0.03912,3e-05,5.85956]
[1777810855098,40.89,78782.64,49.3,-0.03912,3e-05,5.85956]
[1777810863088,40.89,78778.75,49.3,-0.03925,3e-05,5.87467]
[1777810871144,40.89,78784.24,49.3,-0.03909,3e-05,5.85607]
[1777810874488,40.89,78784.24,49.3,-0.0391,3e-05,5.85632]
[1777810880207,40.9,78788.3,49.3,-0.03898,3e-05,5.84275]
[1777810884654,40.9,78788.24,49.3,-0.03899,3e-05,5.84327]
[1777810890277,40.9,78787.87,49.3,-0.03901,3e-05,5.84578]
[1777810899340,40.9,78786.8,49.3,-0.03903,3e-05,5.84796]
[1777810904375,40.9,78786.56,49.3,-0.03905,3e-05,5.84952]
[1777810909270,40.9,78786.08,49.3,-0.03906,3e-05,5.85165]
[1777810913202,40.91,78785.84,49.3,-0.03907,3e-05,5.85291]
[1777810920677,40.91,78785.87,49.3,-0.03908,3e-05,5.85321]
[1777810926529,40.91,78790.96,49.3,-0.03894,3e-05,5.83689]
[1777810931564,40.91,78793.54,49.3,-0.03887,3e-05,5.82859]
[1777810936599,40.91,78801.4,49.3,-0.03864,3e-05,5.80168]
[1777810940101,40.92,78800.95,49.3,-0.03866,3e-05,5.80375]
[1777810945662,40.92,78801.25,49.3,-0.03867,3e-05,5.80468]
[1777810952713,40.92,78801.25,49.3,-0.03867,3e-05,5.80468]
[1777810958754,40.93,78791.38,49.3,-0.03897,3e-05,5.83995]
[1777810963789,40.93,78788.21,49.3,-0.03907,3e-05,5.85215]
[1777810968824,40.93,78788.85,49.3,-0.03906,3e-05,5.85075]
[1777810972915,40.93,78788.85,49.3,-0.03906,3e-05,5.85075]
[1777810973072,40.93,78788.85,49.3,-0.03906,3e-05,5.85075]
[1777810978896,40.94,78789.93,49.3,-0.03904,3e-05,5.84874]
[1777810985945,40.94,78790.23,49.3,-0.03904,3e-05,5.84899]
[1777810990980,40.94,78790.27,49.3,-0.03905,3e-05,5.84979]
[1777810996015,40.94,78788.88,49.3,-0.0391,3e-05,5.85566]
[1777811001050,40.95,78788.71,49.3,-0.03911,3e-05,5.85714]
[1777811006084,40.95,78789.79,49.3,-0.03909,3e-05,5.85416]
[1777811011120,40.95,78789.81,49.3,-0.03908,3e-05,5.85206]
[1777811017162,40.95,78790.18,49.3,-0.03907,3e-05,5.85182]
[1777811023204,40.95,78790.21,49.3,-0.03908,3e-05,5.85278]
[1777811028239,40.96,78789.07,49.3,-0.03912,3e-05,5.85772]
[1777811033274,40.96,78789.04,49.3,-0.03913,3e-05,5.85866]
[1777811041330,40.96,78788.51,49.3,-0.03916,3e-05,5.86187]
[1777811046365,40.96,78788.36,49.3,-0.03917,3e-05,5.86321]
[1777811051400,40.96,78787.69,49.3,-0.03919,3e-05,5.8664]
[1777811061469,40.97,78787.69,49.3,-0.03921,3e-05,5.86793]
[1777811066505,40.97,78784.65,49.3,-0.0393,3e-05,5.87951]
[1777811071540,40.97,78784.4,49.3,-0.0393,3e-05,5.87817]
[1777811078589,40.97,78784.36,49.3,-0.03931,3e-05,5.8793]
[1777811083942,40.98,78784.15,49.3,-0.03932,3e-05,5.88063]
[1777811089234,40.98,78784.17,49.3,-0.03932,3e-05,5.88124]
[1777811094701,40.98,78784.07,49.3,-0.03934,3e-05,5.8825]
[1777811100743,40.98,78783.57,49.3,-0.03936,3e-05,5.88502]
[1777811106785,40.98,78783.2,49.3,-0.03937,3e-05,5.88715]
[1777811107440,40.98,78783.2,49.3,-0.03937,3e-05,5.88715]
[1777811112827,40.98,78783.27,49.3,-0.03938,3e-05,5.88752]
[1777811117862,40.98,78781.95,49.3,-0.03942,3e-05,5.89269]
[1777811118450,40.98,78781.95,49.3,-0.03942,3e-05,5.89269]
[1777811123904,40.99,78781.84,49.3,-0.03943,3e-05,5.89356]
[1777811129461,40.99,78770.83,49.3,-0.03976,3e-05,5.93338]
[1777811131960,40.99,78754.84,49.3,-0.04023,3e-05,5.98804]
[1777811136996,40.99,78759.02,49.3,-0.0401,3e-05,5.97255]
[1777811142033,40.99,78758.84,49.3,-0.0401,3e-05,5.97286]
[1777811142476,40.99,78758.84,49.3,-0.0401,3e-05,5.97286]
[1777811142477,40.99,78758.84,49.3,-0.0401,3e-05,5.97286]
[1777811150088,40.98,78757.99,49.3,-0.04012,3e-05,5.97535]
[1777811155400,40.98,78762.76,49.3,-0.03998,3e-05,5.95785]
[1777811155433,40.98,78762.5,49.3,-0.03998,3e-05,5.95874]
[1777811161165,40.99,78764.12,49.3,-0.03996,3e-05,5.95559]
[1777811167207,41.0,78764.23,49.3,-0.03997,3e-05,5.95794]
[1777811172243,41.0,78764.36,49.3,-0.03999,3e-05,5.95978]
[1777811177278,41.01,78766.11,49.3,-0.03996,3e-05,5.95584]
[1777811190370,41.02,78766.32,49.3,-0.04,3e-05,5.96121]
[1777811195405,41.03,78768.33,49.3,-0.03994,3e-05,5.9534]
[1777811200440,41.03,78768.55,49.3,-0.03995,3e-05,5.955]
[1777811207489,41.04,78768.76,49.3,-0.03997,3e-05,5.95753]
[1777811212524,41.04,78768.35,49.3,-0.04001,3e-05,5.96131]
[1777811217558,41.05,78768.28,49.3,-0.04003,3e-05,5.96382]
[1777811222594,41.05,78771.79,49.3,-0.03994,3e-05,5.95343]
[1777811223558,41.05,78771.79,49.3,-0.03994,3e-05,5.95343]
[1777811223558,41.05,78771.79,49.3,-0.03994,3e-05,5.95343]
[1777811223601,41.06,78771.99,49.3,-0.03994,3e-05,5.95318]
[1777811228636,41.05,78772.14,49.3,-0.03993,3e-05,5.95247]
[1777811234678,41.05,78772.1,49.3,-0.03993,3e-05,5.95241]
[1777811235569,41.05,78772.1,49.3,-0.03993,3e-05,5.95241]
[1777811241727,41.05,78771.78,49.3,-0.03994,3e-05,5.95333]
[1777811248775,41.05,78771.92,49.3,-0.03993,3e-05,5.95259]
[1777811258846,41.05,78771.64,49.3,-0.03992,3e-05,5.95036]
[1777811270929,41.05,78771.87,49.3,-0.03991,3e-05,5.94921]
[1777811276972,41.05,78771.91,49.3,-0.03991,3e-05,5.94887]
[1777811282007,41.05,78773.55,49.3,-0.03986,3e-05,5.94286]
[1777811288050,41.05,78773.0,49.3,-0.03987,3e-05,5.94471]
[1777811294093,41.05,78773.03,49.3,-0.03987,3e-05,5.94447]
[1777811305170,41.05,78773.08,49.3,-0.03987,3e-05,5.94404]
[1777811310344,41.05,78773.18,49.3,-0.03986,3e-05,5.94359]
[1777811317254,41.05,78773.21,49.3,-0.03984,3e-05,5.94041]
[1777811324304,41.05,78773.38,49.3,-0.03984,3e-05,5.93969]
[1777811337394,41.05,78773.19,49.3,-0.03984,3e-05,5.94014]
[1777811342430,41.05,78773.51,49.3,-0.03983,3e-05,5.9389]
[1777811347466,41.05,78773.91,49.3,-0.03982,3e-05,5.93738]
[1777811352501,41.05,78773.98,49.3,-0.03981,3e-05,5.93706]
[1777811357536,41.05,78773.44,49.3,-0.03983,3e-05,5.93893]
[1777811362571,41.05,78773.07,49.3,-0.03984,3e-05,5.94017]
[1777811368613,41.05,78772.89,49.3,-0.03985,3e-05,5.9407]
[1777811375662,41.05,78772.69,49.3,-0.03983,3e-05,5.93836]
[1777811380697,41.05,78771.24,49.3,-0.03988,3e-05,5.94347]
[1777811387542,41.05,78771.16,49.3,-0.03988,3e-05,5.94366]
[1777811393788,41.05,78771.02,49.3,-0.03988,3e-05,5.94397]
[1777811401986,41.05,78770.99,49.3,-0.03988,3e-05,5.94402]
[1777811402013,41.05,78770.99,49.3,-0.03988,3e-05,5.94402]
[1777811407886,41.05,78780.91,49.3,-0.03958,3e-05,5.90857]
[1777811412934,41.05,78780.27,49.3,-0.0396,3e-05,5.91101]
[1777811412936,41.05,78780.27,49.3,-0.0396,3e-05,5.91101]
[1777811418964,41.05,78772.72,49.3,-0.03983,3e-05,5.93806]
[1777811423999,41.05,78772.78,49.3,-0.03983,3e-05,5.93779]
[1777811429034,41.05,78772.61,49.3,-0.03983,3e-05,5.93835]
[1777811434070,41.05,78770.2,49.3,-0.03989,3e-05,5.94399]
[1777811440111,41.05,78770.21,49.3,-0.03988,3e-05,5.94383]
[1777811445147,41.05,78769.63,49.3,-0.0399,3e-05,5.9458]
[1777811450182,41.05,78768.79,49.3,-0.03993,3e-05,5.94871]
[1777811455219,41.05,78768.98,49.3,-0.03992,3e-05,5.94791]
[1777811460254,41.05,78766.54,49.3,-0.03999,3e-05,5.95658]
[1777811465289,41.04,78759.38,49.3,-0.04021,3e-05,5.98211]
[1777811465800,41.04,78759.38,49.3,-0.04021,3e-05,5.98211]
[1777811466296,41.05,78758.29,49.3,-0.04024,3e-05,5.98648]
[1777811472045,41.05,78752.42,49.3,-0.04044,3e-05,6.00935]
[1777811478380,41.06,78749.46,49.3,-0.04055,3e-05,6.02311]
[1777811484422,41.06,78749.23,49.3,-0.04058,3e-05,6.02616]
[1777811489457,41.07,78749.32,49.3,-0.04059,3e-05,6.02766]
[1777811496505,41.07,78750.12,49.3,-0.04057,3e-05,6.02439]
[1777811501541,41.08,78749.33,49.3,-0.04061,3e-05,6.02909]
[1777811506576,41.08,78749.14,49.3,-0.04063,3e-05,6.03156]
[1777811511611,41.08,78747.24,49.3,-0.0407,3e-05,6.0402]
[1777811516637,41.09,78748.39,49.3,-0.04068,3e-05,6.03737]
[1777811521681,41.09,78747.36,49.3,-0.04073,3e-05,6.04307]
[1777811526715,41.09,78746.62,49.3,-0.04076,3e-05,6.04735]
[1777811531751,41.1,78742.21,49.3,-0.04091,3e-05,6.06486]
[1777811536946,41.1,78734.9,49.3,-0.04115,3e-05,6.09249]
[1777811540294,41.1,78733.18,49.3,-0.04121,3e-05,6.09973]
[1777811545850,41.11,78728.1,49.3,-0.04138,3e-05,6.11957]
[1777811550885,41.11,78727.4,49.3,-0.04141,3e-05,6.12312]
[1777811557362,41.11,78727.47,49.3,-0.04139,3e-05,6.12067]
[1777811562969,41.11,78726.12,49.3,-0.04145,3e-05,6.12715]
[1777811568006,41.12,78721.63,49.3,-0.04159,3e-05,6.14448]
[1777811573039,41.12,78719.8,49.3,-0.04166,3e-05,6.15201]
[1777811578074,41.12,78719.47,49.3,-0.04168,3e-05,6.15401]
[1777811583111,41.12,78725.91,49.3,-0.04148,3e-05,6.13123]
[1777811588145,41.12,78725.73,49.3,-0.0415,3e-05,6.13289]
[1777811597208,41.13,78724.98,49.3,-0.04153,3e-05,6.13741]
[1777811602244,41.13,78724.65,49.3,-0.04155,3e-05,6.13955]
[1777811607279,41.13,78723.15,49.3,-0.04161,3e-05,6.14597]
[1777811612315,41.13,78723.08,49.3,-0.0416,3e-05,6.14412]
[1777811617350,41.14,78723.11,49.3,-0.0416,3e-05,6.14493]
[1777811622926,41.14,78723.7,49.3,-0.04159,3e-05,6.14352]
[1777811622927,41.14,78723.7,49.3,-0.04159,3e-05,6.14352]
[1777811623392,41.14,78723.48,49.3,-0.0416,3e-05,6.14471]
[1777811629434,41.13,78723.26,49.3,-0.04159,3e-05,6.14333]
[1777811634469,41.13,78720.09,49.3,-0.04168,3e-05,6.1534]
[1777811639506,41.13,78720.19,49.3,-0.04167,3e-05,6.15207]
[1777811643328,41.12,78698.87,49.3,-0.04232,3e-05,6.22883]
[1777811645597,41.12,78695.53,49.3,-0.04242,3e-05,6.24029]
[1777811645696,41.12,78697.4,49.3,-0.04236,3e-05,6.23289]
[1777811647333,41.12,78696.32,49.3,-0.04239,3e-05,6.23693]
[1777811651359,41.12,78696.35,49.3,-0.04239,3e-05,6.23695]
[1777811651387,41.12,78696.35,49.3,-0.04239,3e-05,6.23695]
[1777811657669,41.12,78695.91,49.3,-0.04241,3e-05,6.23863]
[1777811663683,41.12,78694.23,49.3,-0.04246,3e-05,6.24504]
[1777811668718,41.12,78708.51,49.3,-0.04201,3e-05,6.19229]
[1777811669005,41.12,78708.51,49.3,-0.04201,3e-05,6.19229]
[1777811675767,41.12,78710.53,49.3,-0.04193,3e-05,6.18256]
[1777811678792,41.12,78711.05,49.3,-0.04192,3e-05,6.18087]
[1777811680282,41.12,78711.84,49.3,-0.0419,3e-05,6.17819]
[1777811685838,41.13,78712.9,49.3,-0.04187,3e-05,6.17501]
[1777811690109,41.13,78715.29,49.3,-0.0418,3e-05,6.16679]
[1777811690703,41.13,78715.29,49.3,-0.0418,3e-05,6.16679]
[1777811701038,41.13,78712.6,49.3,-0.0419,3e-05,6.17817]
[1777811711014,41.13,78713.04,49.3,-0.04189,3e-05,6.17798]
[1777811717326,41.13,78713.02,49.3,-0.0419,3e-05,6.1782]
[1777811717576,41.13,78713.02,49.3,-0.0419,3e-05,6.1782]
[1777811727126,41.14,78712.99,49.3,-0.04192,3e-05,6.18056]
[1777811734174,41.14,78713.86,49.3,-0.04188,3e-05,6.17542]
[1777811739210,41.14,78713.25,49.3,-0.0419,3e-05,6.17848]
[1777811744245,41.14,78716.21,49.3,-0.04182,3e-05,6.16841]
[1777811749279,41.15,78716.03,49.3,-0.04183,3e-05,6.16995]
[1777811752106,41.15,78715.73,49.3,-0.04184,3e-05,6.1714]
[1777811760357,41.15,78722.13,49.3,-0.04165,3e-05,6.14939]
[1777811766413,41.15,78725.68,49.3,-0.04155,3e-05,6.13769]
[1777811769151,41.15,78725.75,49.3,-0.04156,3e-05,6.13787]
[1777811774468,41.16,78725.88,49.3,-0.04156,3e-05,6.13866]
[1777811779505,41.16,78726.14,49.3,-0.04156,3e-05,6.13873]
[1777811784541,41.16,78726.06,49.3,-0.04157,3e-05,6.14001]
[1777811786150,41.16,78725.99,49.3,-0.04158,3e-05,6.14046]
[1777811795618,41.17,78726.07,49.3,-0.04157,3e-05,6.13925]
[1777811803674,41.17,78720.81,49.3,-0.04175,3e-05,6.16]
[1777811812737,41.17,78718.03,49.3,-0.04185,3e-05,6.17142]
[1777811817772,41.18,78719.69,49.3,-0.0418,3e-05,6.16603]
[1777811831870,41.18,78719.95,49.3,-0.04181,3e-05,6.16726]
[1777811837912,41.18,78720.02,49.3,-0.04182,3e-05,6.16799]
[1777811846975,41.19,78719.74,49.3,-0.04184,3e-05,6.17053]
[1777811855031,41.19,78719.17,49.3,-0.04185,3e-05,6.17096]
[1777811860066,41.19,78719.24,49.3,-0.04185,3e-05,6.17156]
[1777811870136,41.19,78719.24,49.3,-0.04187,3e-05,6.17328]
[1777811875171,41.2,78717.96,49.3,-0.04192,3e-05,6.17885]
[1777811880205,41.2,78718.34,49.3,-0.04191,3e-05,6.17828]
[1777811882906,41.2,78718.34,49.3,-0.04191,3e-05,6.17828]
[1777811883007,41.2,78718.34,49.3,-0.04192,3e-05,6.17878]
[1777811890275,41.21,78718.34,49.3,-0.04194,3e-05,6.18188]
[1777811895310,41.21,78718.44,49.3,-0.04196,3e-05,6.18372]
[1777811902360,41.22,78719.85,49.3,-0.04194,3e-05,6.18164]
[1777811907395,41.22,78719.86,49.3,-0.04196,3e-05,6.18381]
[1777811913325,41.23,78720.12,49.3,-0.04196,3e-05,6.18416]
[1777811919479,41.24,78720.15,49.3,-0.04197,3e-05,6.18497]
[1777811927871,41.24,78720.19,49.3,-0.04198,3e-05,6.18611]
[1777811933577,41.25,78719.83,49.3,-0.04203,3e-05,6.19206]
[1777811938884,41.25,78719.76,49.3,-0.04205,3e-05,6.19353]
[1777811944654,41.26,78726.18,49.3,-0.04187,3e-05,6.17312]
[1777811949689,41.26,78725.83,49.3,-0.0419,3e-05,6.17654]
[1777811954730,41.27,78725.57,49.3,-0.04192,3e-05,6.1796]
[1777811959765,41.27,78720.87,49.3,-0.04209,3e-05,6.19924]
[1777811964800,41.28,78723.02,49.3,-0.04204,3e-05,6.19323]
[1777811970842,41.28,78723.42,49.3,-0.04205,3e-05,6.19407]
[1777811975877,41.29,78723.44,49.3,-0.04204,3e-05,6.19291]
[1777811981921,41.29,78723.82,49.3,-0.04205,3e-05,6.19379]
[1777811989976,41.3,78723.62,49.3,-0.04208,3e-05,6.19751]
[1777811995012,41.3,78723.58,49.3,-0.0421,3e-05,6.19948]
[1777812001055,41.31,78725.78,49.3,-0.04205,3e-05,6.19355]
[1777812006090,41.31,78727.69,49.3,-0.042,3e-05,6.1884]
[1777812011125,41.32,78731.77,49.3,-0.04189,3e-05,6.17529]
[1777812016160,41.32,78731.78,49.3,-0.04191,3e-05,6.17717]
[1777812021195,41.33,78732.97,49.3,-0.04188,3e-05,6.17468]
[1777812026230,41.33,78734.14,49.3,-0.04186,3e-05,6.17227]
[1777812031265,41.34,78733.58,49.3,-0.04188,3e-05,6.17319]
[1777812036300,41.34,78734.35,49.3,-0.04187,3e-05,6.17222]
[1777812041335,41.34,78732.98,49.3,-0.04193,3e-05,6.17907]
[1777812046370,41.35,78733.49,49.3,-0.04193,3e-05,6.17898]
[1777812050398,41.35,78748.5,49.3,-0.04147,3e-05,6.12559]
[1777812055433,41.36,78751.55,49.3,-0.04139,3e-05,6.11678]
[1777812061475,41.36,78752.53,49.3,-0.04139,3e-05,6.11602]
[1777812066510,41.37,78750.81,49.3,-0.04146,3e-05,6.12461]
[1777812071545,41.37,78747.4,49.3,-0.04159,3e-05,6.13927]
[1777812076580,41.38,78745.95,49.3,-0.04165,3e-05,6.14672]
[1777812081615,41.38,78745.99,49.3,-0.04166,3e-05,6.14869]
[1777812087657,41.39,78745.85,49.3,-0.04169,3e-05,6.15167]
[1777812092692,41.39,78745.63,49.3,-0.04169,3e-05,6.15147]
[1777812097727,41.4,78737.24,49.3,-0.04197,3e-05,6.18403]
[1777812102762,41.4,78737.52,49.3,-0.04198,3e-05,6.18473]
[1777812109813,41.41,78737.52,49.3,-0.042,3e-05,6.18714]
[1777812115856,41.41,78735.67,49.3,-0.04207,3e-05,6.19599]
[1777812120891,41.42,78732.15,49.3,-0.0422,3e-05,6.21053]
[1777812126741,41.42,78731.96,49.3,-0.04221,3e-05,6.21185]
[1777812126742,41.42,78731.96,49.3,-0.04221,3e-05,6.21185]
[1777812134989,41.43,78731.99,49.3,-0.04224,3e-05,6.21568]
[1777812141036,41.43,78730.93,49.3,-0.04229,3e-05,6.22131]
[1777812148086,41.43,78730.96,49.3,-0.04231,3e-05,6.22317]
[1777812156450,41.44,78730.93,49.3,-0.04231,3e-05,6.22356]
[1777812158179,41.44,78744.8,49.3,-0.04187,3e-05,6.17193]
[1777812164201,41.45,78753.93,49.3,-0.04161,3e-05,6.14152]
[1777812169236,41.45,78763.0,49.3,-0.04135,3e-05,6.11082]
[1777812174271,41.46,78764.14,49.3,-0.04133,3e-05,6.10908]
[1777812179306,41.46,78763.11,49.3,-0.04139,3e-05,6.11519]
[1777812187362,41.47,78764.45,49.3,-0.04138,3e-05,6.11409]
[1777812193404,41.48,78764.47,49.3,-0.0414,3e-05,6.11689]
[1777812198439,41.48,78763.84,49.3,-0.04144,3e-05,6.12154]
[1777812204481,41.49,78763.87,49.3,-0.04146,3e-05,6.12424]
[1777812209516,41.5,78766.43,49.3,-0.0414,3e-05,6.11727]
[1777812214551,41.5,78766.38,49.3,-0.0414,3e-05,6.11686]
[1777812225630,41.51,78766.27,49.3,-0.04145,3e-05,6.12249]
[1777812231454,41.52,78758.19,49.3,-0.04172,3e-05,6.15371]
[1777812236706,41.52,78750.5,49.3,-0.04198,3e-05,6.18443]
[1777812241742,41.53,78749.21,49.3,-0.04204,3e-05,6.19104]
[1777812246777,41.53,78745.04,49.3,-0.04218,3e-05,6.20804]
[1777812251813,41.54,78744.68,49.3,-0.04221,3e-05,6.21095]
[1777812256848,41.54,78744.48,49.3,-0.04223,3e-05,6.21318]
[1777812263897,41.54,78742.75,49.3,-0.0423,3e-05,6.2215]
[1777812268932,41.55,78740.94,49.3,-0.04236,3e-05,6.22945]
[1777812273967,41.55,78737.54,49.3,-0.04246,3e-05,6.24019]
[1777812279002,41.55,78737.61,49.3,-0.04247,3e-05,6.24115]
[1777812283031,41.55,78770.23,49.3,-0.04146,3e-05,6.1231]
[1777812285554,41.56,78785.01,49.3,-0.04102,3e-05,6.07086]
[1777812286597,41.56,78785.01,49.3,-0.04102,3e-05,6.07086]
[1777812292095,41.57,78788.95,49.3,-0.04093,3e-05,6.06044]
[1777812297131,41.57,78782.16,49.3,-0.04116,3e-05,6.0875]
[1777812302166,41.58,78783.01,49.3,-0.04115,3e-05,6.0869]
[1777812308208,41.58,78783.53,49.3,-0.04116,3e-05,6.088]
[1777812313243,41.59,78783.56,49.3,-0.04118,3e-05,6.09035]
[1777812318277,41.6,78783.02,49.3,-0.04122,3e-05,6.09473]
[1777812323314,41.6,78783.27,49.3,-0.04123,3e-05,6.09624]
[1777812328349,41.61,78783.07,49.3,-0.04125,3e-05,6.09936]
[1777812333384,41.61,78782.49,49.3,-0.04127,3e-05,6.10085]
[1777812338419,41.62,78780.12,49.3,-0.04137,3e-05,6.11176]
[1777812340340,41.62,78778.32,49.3,-0.04143,3e-05,6.11873]
[1777812348906,41.62,78773.23,49.3,-0.0416,3e-05,6.13925]
[1777812355360,41.63,78772.38,49.3,-0.04166,3e-05,6.14593]
[1777812360573,41.64,78766.95,49.3,-0.04185,3e-05,6.16833]
[1777812367622,41.64,78768.98,49.3,-0.04181,3e-05,6.16343]
[1777812373664,41.65,78768.2,49.3,-0.04185,3e-05,6.16844]
[1777812384741,41.66,78767.74,49.3,-0.04189,3e-05,6.17402]
[1777812392797,41.66,78767.75,49.3,-0.0419,3e-05,6.17379]
[1777812398839,41.67,78767.65,49.3,-0.04192,3e-05,6.17626]
[1777812403874,41.67,78767.07,49.3,-0.04195,3e-05,6.18011]
[1777812408909,41.68,78767.03,49.3,-0.04197,3e-05,6.18198]
[1777812413944,41.68,78767.03,49.3,-0.04198,3e-05,6.18368]
[1777812424016,41.69,78766.82,49.3,-0.04202,3e-05,6.18782]
[1777812429051,41.69,78766.35,49.3,-0.04205,3e-05,6.19119]
[1777812434086,41.7,78766.02,49.3,-0.04207,3e-05,6.19404]
[1777812436334,41.7,78776.2,49.3,-0.04176,3e-05,6.15777]
[1777812442142,41.7,78781.19,49.3,-0.04163,3e-05,6.14215]
[1777812447177,41.71,78781.33,49.3,-0.04164,3e-05,6.14367]
[1777812452213,41.71,78781.71,49.3,-0.04162,3e-05,6.1413]
[1777812457248,41.72,78781.73,49.3,-0.04164,3e-05,6.14323]
[1777812461822,41.72,78786.81,49.3,-0.0415,3e-05,6.12652]
[1777812461969,41.72,78786.81,49.3,-0.0415,3e-05,6.12652]
[1777812462079,41.72,78786.81,49.3,-0.0415,3e-05,6.12652]
[1777812467318,41.73,78804.52,49.3,-0.04098,3e-05,6.06616]
[1777812467933,41.73,78804.52,49.3,-0.04098,3e-05,6.06616]
[1777812476434,41.74,78805.83,49.3,-0.04098,3e-05,6.06572]
[1777812483574,41.75,78805.9,49.3,-0.04101,3e-05,6.06913]
[1777812485649,41.75,78821.52,49.3,-0.04055,3e-05,6.01489]
[1777812487801,41.75,78821.66,49.3,-0.04055,3e-05,6.015]
[1777812497528,41.77,78817.17,49.3,-0.04073,3e-05,6.03728]
[1777812499057,41.77,78817.17,49.3,-0.04073,3e-05,6.03728]
[1777812504577,41.78,78817.3,49.3,-0.04076,3e-05,6.04072]
[1777812509612,41.78,78817.36,49.3,-0.04078,3e-05,6.04324]
[1777812514647,41.79,78816.23,49.3,-0.04082,3e-05,6.04701]
[1777812517582,41.79,78809.29,49.3,-0.04104,3e-05,6.07291]
[1777812522703,41.8,78806.63,49.3,-0.04115,3e-05,6.08534]
[1777812527738,41.8,78807.19,49.3,-0.04115,3e-05,6.08574]
[1777812532773,41.81,78807.5,49.3,-0.04116,3e-05,6.08706]
[1777812537808,41.82,78806.33,49.3,-0.04122,3e-05,6.09369]
[1777812542844,41.82,78800.6,49.3,-0.04141,3e-05,6.11666]
[1777812547880,41.83,78800.29,49.3,-0.04144,3e-05,6.11998]
[1777812552915,41.83,78800.22,49.3,-0.04146,3e-05,6.12246]
[1777812558957,41.84,78799.12,49.3,-0.04152,3e-05,6.12906]
[1777812563992,41.84,78796.47,49.3,-0.04162,3e-05,6.14069]
[1777812569049,41.85,78793.05,49.3,-0.04173,3e-05,6.15459]
[1777812576076,41.85,78792.05,49.3,-0.04177,3e-05,6.15807]
[1777812581111,41.86,78788.84,49.3,-0.04188,3e-05,6.17138]
[1777812586145,41.86,78786.28,49.3,-0.04198,3e-05,6.18222]
[1777812591180,41.86,78785.06,49.3,-0.04203,3e-05,6.18811]
[1777812596215,41.87,78784.71,49.3,-0.04205,3e-05,6.1908]
[1777812601577,41.87,78783.9,49.3,-0.04208,3e-05,6.19484]
[1777812607292,41.87,78780.87,49.3,-0.04219,3e-05,6.20771]
[1777812612328,41.88,78780.95,49.3,-0.0422,3e-05,6.20866]
[1777812617363,41.88,78780.7,49.3,-0.04222,3e-05,6.21081]
[1777812624412,41.88,78779.71,49.3,-0.04227,3e-05,6.21612]
[1777812630454,41.89,78779.58,49.3,-0.04228,3e-05,6.21806]
[1777812636495,41.89,78778.64,49.3,-0.04231,3e-05,6.22019]
[1777812642539,41.89,78778.64,49.3,-0.04232,3e-05,6.22166]
[1777812648581,41.9,78778.57,49.3,-0.04233,3e-05,6.22338]
[1777812656636,41.9,78778.54,49.3,-0.04235,3e-05,6.22545]
[1777812662679,41.91,78778.15,49.3,-0.04238,3e-05,6.22833]
[1777812667714,41.91,78778.15,49.3,-0.04239,3e-05,6.22954]
[1777812673755,41.91,78778.18,49.3,-0.0424,3e-05,6.23087]
[1777812680805,41.92,78778.22,49.3,-0.04241,3e-05,6.2324]
[1777812687855,41.92,78778.75,49.3,-0.04241,3e-05,6.23217]
[1777812693896,41.92,78778.43,49.3,-0.04241,3e-05,6.23174]
[1777812698931,41.93,78778.3,49.3,-0.04243,3e-05,6.23341]
[1777812703966,41.93,78780.42,49.3,-0.04237,3e-05,6.2269]
[1777812709001,41.93,78782.46,49.3,-0.04232,3e-05,6.22072]
[1777812719071,41.94,78783.37,49.3,-0.04231,3e-05,6.22]
[1777812729141,41.94,78783.37,49.3,-0.04233,3e-05,6.22245]
[1777812734667,41.94,78783.25,49.3,-0.04234,3e-05,6.22359]
[1777812740218,41.95,78782.47,49.3,-0.04238,3e-05,6.22826]
[1777812745253,41.95,78783.04,49.3,-0.04237,3e-05,6.22731]
[1777812750288,41.95,78781.64,49.3,-0.04242,3e-05,6.23348]
[1777812755323,41.96,78780.8,49.3,-0.04244,3e-05,6.23455]
[1777812762372,41.96,78776.45,49.3,-0.04259,3e-05,6.25181]
[1777812767771,41.96,78777.5,49.3,-0.04256,3e-05,6.24872]
[1777812773449,41.96,78776.36,49.3,-0.04261,3e-05,6.25417]
[1777812778484,41.97,78776.43,49.3,-0.04261,3e-05,6.25481]
[1777812783520,41.97,78776.18,49.3,-0.04263,3e-05,6.25659]
[1777812788940,41.97,78775.4,49.3,-0.04266,3e-05,6.25978]
[1777812799635,41.97,78775.36,49.3,-0.04268,3e-05,6.26234]
[1777812804672,41.98,78775.43,49.3,-0.04268,3e-05,6.26286]
[1777812809707,41.98,78775.36,49.3,-0.04269,3e-05,6.26388]
[1777812818770,41.98,78775.52,49.3,-0.04268,3e-05,6.26164]
[1777812824812,41.98,78775.07,49.3,-0.0427,3e-05,6.26419]
[1777812827586,41.98,78774.99,49.3,-0.0427,3e-05,6.26463]
[1777812832868,41.99,78769.37,49.3,-0.04289,3e-05,6.28603]
[1777812837906,41.99,78768.39,49.3,-0.04292,3e-05,6.29007]
[1777812843945,41.99,78765.43,49.3,-0.04302,3e-05,6.30159]
[1777812848980,41.99,78763.47,49.3,-0.04309,3e-05,6.30913]
[1777812854014,41.99,78761.68,49.3,-0.04315,3e-05,6.31598]
[1777812859049,41.99,78758.49,49.3,-0.04325,3e-05,6.32788]
[1777812864085,41.99,78753.21,49.3,-0.04342,3e-05,6.34732]
[1777812869120,41.99,78752.53,49.3,-0.04344,3e-05,6.34981]
[1777812874155,41.99,78752.03,49.3,-0.04344,3e-05,6.34854]
[1777812874216,41.99,78752.03,49.3,-0.04344,3e-05,6.34854]
[1777812884322,41.99,78749.97,49.3,-0.0435,3e-05,6.35591]
[1777812890267,41.99,78749.78,49.3,-0.0435,3e-05,6.35633]
[1777812895302,41.99,78750.24,49.3,-0.04349,3e-05,6.35452]
[1777812900337,41.99,78749.33,49.3,-0.04352,3e-05,6.35779]
[1777812905372,41.99,78749.3,49.3,-0.04352,3e-05,6.35781]
[1777812911414,41.99,78749.3,49.3,-0.04351,3e-05,6.35768]
[1777812920477,41.99,78749.2,49.3,-0.04352,3e-05,6.35778]
[1777812926518,41.99,78749.23,49.3,-0.04351,3e-05,6.35755]
[1777812931554,41.99,78748.98,49.3,-0.0435,3e-05,6.35534]
[1777812937596,41.99,78748.83,49.3,-0.04351,3e-05,6.35588]
[1777812942631,41.99,78748.65,49.3,-0.04351,3e-05,6.35656]
[1777812947666,41.99,78742.65,49.3,-0.0437,3e-05,6.37868]
[1777812953708,41.99,78733.84,49.3,-0.04398,3e-05,6.41091]
[1777812954296,41.99,78733.84,49.3,-0.04398,3e-05,6.41091]
[1777812954297,41.99,78733.84,49.3,-0.04398,3e-05,6.41091]
[1777812954525,41.99,78733.84,49.3,-0.04398,3e-05,6.41091]
[1777812956231,41.99,78733.3,49.3,-0.044,3e-05,6.41283]
[1777812956932,41.99,78732.92,49.3,-0.04401,3e-05,6.41415]
[1777812958299,41.99,78732.92,49.3,-0.04401,3e-05,6.41429]
[1777812960318,41.99,78733.23,49.3,-0.044,3e-05,6.41327]
[1777812965792,41.99,78732.3,49.3,-0.04403,3e-05,6.41645]
[1777812966432,41.99,78732.3,49.3,-0.04403,3e-05,6.41645]
[1777812971835,41.99,78729.97,49.3,-0.04412,3e-05,6.42622]
[1777812975443,41.99,78723.04,49.3,-0.04435,3e-05,6.45251]
[1777812977923,41.99,78723.43,49.3,-0.04433,3e-05,6.45073]
[1777812985449,41.99,78723.01,49.3,-0.04435,3e-05,6.45302]
[1777812990968,41.99,78723.12,49.3,-0.04434,3e-05,6.45215]
[1777812996003,41.99,78722.89,49.3,-0.04433,3e-05,6.44931]
[1777813005066,41.99,78722.82,49.3,-0.04432,3e-05,6.44851]
[1777813012115,41.98,78722.78,49.3,-0.04431,3e-05,6.44789]
[1777813020149,41.98,78722.78,49.3,-0.04431,3e-05,6.44789]
[1777813021021,41.98,78722.78,49.3,-0.04431,3e-05,6.44706]
[1777813023075,41.98,78720.85,49.3,-0.04437,3e-05,6.45434]
[1777813030240,41.99,78719.79,49.3,-0.04442,3e-05,6.45959]
[1777813031567,41.99,78719.89,49.3,-0.04441,3e-05,6.45942]
[1777813038297,41.98,78719.65,49.3,-0.04441,3e-05,6.45946]
[1777813044339,41.98,78718.59,49.3,-0.04444,3e-05,6.46266]
[1777813050381,41.98,78717.22,49.3,-0.04448,3e-05,6.46692]
[1777813053106,41.98,78717.29,49.3,-0.04446,3e-05,6.46344]
[1777813058437,41.98,78718.34,49.3,-0.04443,3e-05,6.46017]
[1777813063472,41.98,78718.12,49.3,-0.04444,3e-05,6.4619]
[1777813069142,41.99,78718.06,49.3,-0.04445,3e-05,6.46283]
[1777813075417,41.99,78718.06,49.3,-0.04446,3e-05,6.46405]
[1777813075862,41.99,78718.06,49.3,-0.04446,3e-05,6.46405]
[1777813076395,41.99,78718.06,49.3,-0.04446,3e-05,6.46405]
[1777813078581,41.99,78718.06,49.3,-0.04446,3e-05,6.46439]
[1777813080934,41.99,78718.06,49.3,-0.04447,3e-05,6.46473]
[1777813086057,41.99,78718.03,49.3,-0.04447,3e-05,6.46535]
[1777813086608,41.99,78718.03,49.3,-0.04447,3e-05,6.46457]
[1777813088747,41.99,78717.94,49.3,-0.04447,3e-05,6.46475]
[1777813091200,41.99,78718.19,49.3,-0.04446,3e-05,6.46383]
[1777813099724,41.99,78718.19,49.3,-0.04445,3e-05,6.46293]
[1777813104759,41.99,78721.12,49.3,-0.04435,3e-05,6.45129]
[1777813109794,41.98,78721.18,49.3,-0.04434,3e-05,6.45038]
[1777813116843,41.98,78720.75,49.3,-0.04433,3e-05,6.44793]
[1777813120871,41.98,78736.58,49.3,-0.04381,3e-05,6.38876]
[1777813125905,41.98,78739.0,49.3,-0.04373,3e-05,6.37961]
[1777813131948,41.98,78739.07,49.3,-0.04373,3e-05,6.37914]
[1777813135575,41.98,78739.39,49.3,-0.04372,3e-05,6.37789]
[1777813142019,41.98,78739.42,49.3,-0.04372,3e-05,6.37743]
[1777813148060,41.98,78739.42,49.3,-0.04371,3e-05,6.37719]
[1777813153096,41.98,78739.12,49.3,-0.04372,3e-05,6.37808]
[1777813159138,41.98,78739.61,49.3,-0.0437,3e-05,6.37601]
[1777813164173,41.98,78741.33,49.3,-0.04365,3e-05,6.36946]
[1777813171222,41.98,78740.29,49.3,-0.04366,3e-05,6.36999]
[1777813179278,41.98,78741.15,49.3,-0.04363,3e-05,6.36656]
[1777813184313,41.97,78742.75,49.3,-0.04358,3e-05,6.36054]
[1777813191363,41.97,78742.28,49.3,-0.04359,3e-05,6.36211]
[1777813201434,41.97,78748.32,49.3,-0.0434,3e-05,6.33965]
[1777813206469,41.97,78748.56,49.3,-0.04339,3e-05,6.33887]
[1777813212511,41.97,78748.63,49.3,-0.04339,3e-05,6.33869]
[1777813217546,41.97,78747.32,49.3,-0.04343,3e-05,6.34357]
[1777813222803,41.97,78734.17,49.3,-0.04385,3e-05,6.39203]
[1777813227577,41.97,78727.03,49.3,-0.04408,3e-05,6.41804]
[1777813232651,41.97,78718.79,49.3,-0.04432,3e-05,6.44477]
[1777813236081,41.97,78719.75,49.3,-0.04428,3e-05,6.44095]
[1777813240540,41.97,78719.93,49.3,-0.04428,3e-05,6.44046]
[1777813249770,41.97,78721.42,49.3,-0.04423,3e-05,6.43453]
[1777813255812,41.97,78721.55,49.3,-0.04422,3e-05,6.43352]
[1777813259576,41.97,78721.55,49.3,-0.04422,3e-05,6.43352]
[1777813263576,41.97,78721.55,49.3,-0.04422,3e-05,6.43316]
[1777813267574,41.97,78721.69,49.3,-0.04421,3e-05,6.4322]
[1777813273580,41.97,78722.07,49.3,-0.04419,3e-05,6.43027]
[1777813275590,41.97,78721.25,49.3,-0.04422,3e-05,6.43305]
[1777813280986,41.96,78734.42,49.3,-0.04379,3e-05,6.38378]
[1777813288036,41.96,78734.6,49.3,-0.04378,3e-05,6.38298]
[1777813293071,41.96,78734.38,49.3,-0.04377,3e-05,6.38058]
[1777813302134,41.96,78733.89,49.3,-0.04378,3e-05,6.38207]
[1777813307171,41.96,78733.48,49.3,-0.04379,3e-05,6.38335]
[1777813317241,41.96,78733.7,49.3,-0.04378,3e-05,6.38211]
[1777813327311,41.96,78733.7,49.3,-0.04378,3e-05,6.38165]
[1777813333283,41.96,78734.04,49.3,-0.04376,3e-05,6.38029]
[1777813339395,41.96,78733.47,49.3,-0.04378,3e-05,6.38189]
[1777813344430,41.96,78733.13,49.3,-0.04379,3e-05,6.38288]
[1777813349465,41.96,78732.98,49.3,-0.04379,3e-05,6.38316]
[1777813355507,41.96,78733.53,49.3,-0.04375,3e-05,6.37777]
[1777813361549,41.96,78733.0,49.3,-0.04376,3e-05,6.37946]
[1777813368598,41.96,78733.14,49.3,-0.04376,3e-05,6.37861]
[1777813373633,41.96,78733.02,49.3,-0.04376,3e-05,6.37883]
[1777813378668,41.95,78732.76,49.3,-0.04377,3e-05,6.37955]
[1777813386723,41.95,78732.58,49.3,-0.04377,3e-05,6.37985]
[1777813392766,41.95,78732.83,49.3,-0.04376,3e-05,6.37865]
[1777813397801,41.95,78732.79,49.3,-0.04376,3e-05,6.37858]
[1777813401587,41.95,78731.43,49.3,-0.0438,3e-05,6.38351]
[1777813403602,41.95,78729.9,49.3,-0.04385,3e-05,6.38907]
[1777813408878,41.95,78728.53,49.3,-0.04389,3e-05,6.39371]
[1777813414920,41.95,78725.71,49.3,-0.04396,3e-05,6.40072]
[1777813419955,41.95,78717.47,49.3,-0.04422,3e-05,6.43075]
[1777813422809,41.95,78717.47,49.3,-0.04422,3e-05,6.43075]
[1777813423424,41.95,78717.47,49.3,-0.04422,3e-05,6.43075]
[1777813425621,41.95,78717.4,49.3,-0.04422,3e-05,6.43093]
[1777813427585,41.95,78716.97,49.3,-0.04423,3e-05,6.43234]
[1777813429297,41.95,78716.13,49.3,-0.04426,3e-05,6.43593]
[1777813432903,41.95,78715.95,49.3,-0.04428,3e-05,6.43756]
[1777813441104,41.96,78716.03,49.3,-0.04429,3e-05,6.43948]
[1777813447146,41.96,78716.1,49.3,-0.04431,3e-05,6.4408]
[1777813451577,41.96,78715.95,49.3,-0.04432,3e-05,6.44214]
[1777813457593,41.97,78714.7,49.3,-0.04437,3e-05,6.44806]
[1777813463583,41.97,78714.83,49.3,-0.04438,3e-05,6.44932]
[1777813467577,41.97,78712.93,49.3,-0.04445,3e-05,6.45741]
[1777813473328,41.98,78714.81,49.3,-0.04439,3e-05,6.44924]
[1777813478363,41.98,78714.96,49.3,-0.04439,3e-05,6.44989]
[1777813483398,41.98,78714.56,49.3,-0.04441,3e-05,6.45253]
[1777813488417,41.98,78715.2,49.3,-0.0444,3e-05,6.45102]
[1777813489585,41.98,78719.24,49.3,-0.04427,3e-05,6.43622]
[1777813498503,41.98,78725.55,49.3,-0.04406,3e-05,6.41229]
[1777813503538,41.98,78729.17,49.3,-0.04394,3e-05,6.39862]
[1777813508573,41.98,78729.19,49.3,-0.04394,3e-05,6.39831]
[1777813513608,41.98,78729.05,49.3,-0.04394,3e-05,6.39854]
[1777813519650,41.98,78731.8,49.3,-0.04385,3e-05,6.38803]
[1777813522400,41.98,78734.19,49.3,-0.04377,3e-05,6.3791]
[1777813523142,41.98,78736.35,49.3,-0.0437,3e-05,6.37109]
[1777813528714,41.98,78737.85,49.3,-0.04366,3e-05,6.36542]
[1777813534756,41.98,78736.93,49.3,-0.04366,3e-05,6.36557]
[1777813539791,41.98,78737.02,49.3,-0.04366,3e-05,6.36507]
[1777813546840,41.98,78737.02,49.3,-0.04366,3e-05,6.36483]
[1777813551591,41.98,78728.84,49.3,-0.04392,3e-05,6.39485]
[1777813558924,41.98,78724.8,49.3,-0.04404,3e-05,6.40894]
[1777813563581,41.98,78726.07,49.3,-0.044,3e-05,6.40391]
[1777813570007,41.97,78726.42,49.3,-0.04398,3e-05,6.40179]
[1777813577051,41.97,78727.11,49.3,-0.04395,3e-05,6.39854]
[1777813582606,41.97,78727.11,49.3,-0.04395,3e-05,6.39814]
[1777813592155,41.97,78726.94,49.3,-0.04392,3e-05,6.39461]
[1777813597191,41.97,78726.98,49.3,-0.04392,3e-05,6.39397]
[1777813604240,41.97,78726.9,49.3,-0.04392,3e-05,6.39359]
[1777813615317,41.96,78726.74,49.3,-0.04391,3e-05,6.39312]
[1777813620352,41.96,78726.7,49.3,-0.04391,3e-05,6.39279]
[1777813628408,41.96,78726.21,49.3,-0.04392,3e-05,6.39383]
[1777813639494,41.96,78726.07,49.3,-0.04391,3e-05,6.3933]
[1777813645535,41.96,78726.14,49.3,-0.04391,3e-05,6.39238]
[1777813655606,41.95,78726.21,49.3,-0.04388,3e-05,6.38814]
[1777813660641,41.95,78724.4,49.3,-0.04393,3e-05,6.39439]
[1777813665676,41.95,78724.18,49.3,-0.04393,3e-05,6.39471]
[1777813670711,41.95,78721.86,49.3,-0.044,3e-05,6.40283]
[1777813675746,41.95,78712.69,49.3,-0.0443,3e-05,6.43614]
[1777813680781,41.95,78712.45,49.3,-0.0443,3e-05,6.43626]
[1777813688837,41.94,78711.95,49.3,-0.0443,3e-05,6.437]
[1777813693872,41.94,78711.69,49.3,-0.04431,3e-05,6.43735]
[1777813698907,41.94,78719.77,49.3,-0.04404,3e-05,6.40686]
[1777813704948,41.94,78720.5,49.3,-0.04401,3e-05,6.40373]
[1777813709983,41.94,78719.77,49.3,-0.04403,3e-05,6.40606]
[1777813720054,41.94,78719.92,49.3,-0.044,3e-05,6.4017]
[1777813725089,41.94,78718.88,49.3,-0.04403,3e-05,6.40515]
[1777813732138,41.94,78716.64,49.3,-0.0441,3e-05,6.41281]
[1777813737173,41.94,78718.26,49.3,-0.04404,3e-05,6.40629]
[1777813742207,41.93,78719.43,49.3,-0.044,3e-05,6.40149]
[1777813747243,41.93,78719.58,49.3,-0.04399,3e-05,6.40049]
[1777813752277,41.93,78720.22,49.3,-0.04397,3e-05,6.39769]
[1777813757313,41.93,78721.0,49.3,-0.04394,3e-05,6.39442]
[1777813763358,41.93,78720.55,49.3,-0.04395,3e-05,6.39566]
[1777813768393,41.93,78720.52,49.3,-0.04395,3e-05,6.39542]
[1777813773428,41.93,78720.63,49.3,-0.04392,3e-05,6.39161]
[1777813778463,41.93,78720.57,49.3,-0.04392,3e-05,6.39153]
[1777813783500,41.93,78722.38,49.3,-0.04386,3e-05,6.38455]
[1777813788536,41.93,78733.72,49.3,-0.0435,3e-05,6.34251]
[1777813793571,41.93,78739.38,49.3,-0.04332,3e-05,6.32177]
[1777813798606,41.93,78740.34,49.3,-0.04329,3e-05,6.31849]
[1777813803642,41.93,78747.39,49.3,-0.04307,3e-05,6.29293]
[1777813808681,41.93,78748.87,49.3,-0.04303,3e-05,6.28815]
[1777813813715,41.93,78749.09,49.3,-0.04302,3e-05,6.28792]
[1777813816737,41.93,78753.54,49.3,-0.04288,3e-05,6.27187]
[1777813816879,41.93,78753.54,49.3,-0.04288,3e-05,6.27187]
[1777813821923,41.93,78760.08,49.3,-0.04269,3e-05,6.24881]
[1777813829830,41.94,78758.09,49.3,-0.04276,3e-05,6.25764]
[1777813834865,41.94,78757.06,49.3,-0.04278,3e-05,6.25918]
[1777813840907,41.94,78757.08,49.3,-0.04279,3e-05,6.26017]
[1777813845943,41.94,78751.04,49.3,-0.04299,3e-05,6.28315]
[1777813850978,41.95,78750.17,49.3,-0.04302,3e-05,6.28709]
[1777813860041,41.95,78750.06,49.3,-0.04304,3e-05,6.28887]
[1777813865076,41.95,78751.88,49.3,-0.04299,3e-05,6.28303]
[1777813872124,41.95,78751.91,49.3,-0.043,3e-05,6.28413]
[1777813882196,41.96,78751.91,49.3,-0.04301,3e-05,6.28584]
[1777813887230,41.96,78750.97,49.3,-0.04305,3e-05,6.29013]
[1777813892264,41.96,78750.52,49.3,-0.04305,3e-05,6.28957]
[1777813897300,41.96,78750.27,49.3,-0.04307,3e-05,6.29136]
[1777813899576,41.96,78750.27,49.3,-0.04307,3e-05,6.29136]
[1777813899825,41.96,78750.27,49.3,-0.04307,3e-05,6.29136]
[1777813900075,41.96,78750.27,49.3,-0.04307,3e-05,6.29136]
[1777813900324,41.96,78750.27,49.3,-0.04307,3e-05,6.29192]
[1777813900578,41.96,78750.27,49.3,-0.04307,3e-05,6.29192]
[1777813900824,41.96,78750.27,49.3,-0.04307,3e-05,6.29192]
[1777813901074,41.96,78750.27,49.3,-0.04307,3e-05,6.29192]
[1777813901324,41.97,78750.27,49.3,-0.04307,3e-05,6.2921]
[1777813901581,41.97,78750.27,49.3,-0.04307,3e-05,6.2921]
[1777813901829,41.97,78750.27,49.3,-0.04307,3e-05,6.2921]
[1777813902083,41.97,78750.27,49.3,-0.04307,3e-05,6.2921]
[1777813902331,41.97,78750.13,49.3,-0.04308,3e-05,6.2928]
[1777813902583,41.97,78750.13,49.3,-0.04308,3e-05,6.2928]
[1777813902831,41.97,78750.13,49.3,-0.04308,3e-05,6.2928]
[1777813903083,41.97,78750.13,49.3,-0.04308,3e-05,6.2928]
[1777813903345,41.97,78750.09,49.3,-0.04308,3e-05,6.29314]
[1777813903592,41.97,78750.09,49.3,-0.04308,3e-05,6.29314]
[1777813903838,41.97,78750.09,49.3,-0.04308,3e-05,6.29314]
[1777813904087,41.97,78750.09,49.3,-0.04308,3e-05,6.29314]
[1777813904336,41.97,78750.05,49.3,-0.04308,3e-05,6.29348]
[1777813904576,41.97,78750.05,49.3,-0.04308,3e-05,6.29348]
[1777813904830,41.97,78750.05,49.3,-0.04308,3e-05,6.29348]
[1777813905074,41.97,78750.05,49.3,-0.04308,3e-05,6.29348]
[1777813905112,41.97,78750.05,49.3,-0.04308,3e-05,6.29348]
[1777813905325,41.97,78750.02,49.3,-0.04309,3e-05,6.29379]
[1777813905580,41.97,78750.02,49.3,-0.04309,3e-05,6.29379]
[1777813905824,41.97,78750.02,49.3,-0.04309,3e-05,6.29379]
[1777813906078,41.97,78750.02,49.3,-0.04309,3e-05,6.29379]
[1777813906324,41.97,78750.02,49.3,-0.04309,3e-05,6.29398]
[1777813906576,41.97,78750.02,49.3,-0.04309,3e-05,6.29398]
[1777813906825,41.97,78750.02,49.3,-0.04309,3e-05,6.29398]
[1777813907073,41.97,78750.02,49.3,-0.04309,3e-05,6.29398]
[1777813907327,41.97,78750.02,49.3,-0.04309,3e-05,6.29417]
[1777813907575,41.97,78750.02,49.3,-0.04309,3e-05,6.29417]
[1777813907825,41.97,78750.02,49.3,-0.04309,3e-05,6.29417]
[1777813908075,41.97,78750.02,49.3,-0.04309,3e-05,6.29417]
[1777813908328,41.97,78750.02,49.3,-0.04309,3e-05,6.29437]
[1777813908574,41.97,78750.02,49.3,-0.04309,3e-05,6.29437]
[1777813908825,41.97,78750.02,49.3,-0.04309,3e-05,6.29437]
[1777813909076,41.97,78750.02,49.3,-0.04309,3e-05,6.29437]
[1777813909324,41.97,78750.02,49.3,-0.04309,3e-05,6.29456]
[1777813909577,41.97,78750.02,49.3,-0.04309,3e-05,6.29456]
[1777813909829,41.97,78750.02,49.3,-0.04309,3e-05,6.29456]
[1777813910075,41.97,78750.02,49.3,-0.04309,3e-05,6.29456]
[1777813910325,41.97,78750.02,49.3,-0.04309,3e-05,6.29475]
[1777813910574,41.97,78750.02,49.3,-0.04309,3e-05,6.29475]
[1777813910826,41.97,78750.02,49.3,-0.04309,3e-05,6.29475]
[1777813911074,41.97,78750.02,49.3,-0.04309,3e-05,6.29475]
[1777813911325,41.97,78750.02,49.3,-0.0431,3e-05,6.29494]
[1777813911579,41.97,78750.02,49.3,-0.0431,3e-05,6.29494]
[1777813911826,41.97,78750.02,49.3,-0.0431,3e-05,6.29494]
[1777813912074,41.97,78750.02,49.3,-0.0431,3e-05,6.29494]
[1777813912328,41.97,78750.02,49.3,-0.0431,3e-05,6.29514]
[1777813912574,41.97,78750.02,49.3,-0.0431,3e-05,6.29514]
[1777813912825,41.97,78750.02,49.3,-0.0431,3e-05,6.29514]
[1777813913074,41.97,78750.02,49.3,-0.0431,3e-05,6.29514]
[1777813913325,41.97,78750.02,49.3,-0.0431,3e-05,6.29533]
[1777813913582,41.97,78750.02,49.3,-0.0431,3e-05,6.29533]
[1777813913825,41.97,78750.02,49.3,-0.0431,3e-05,6.29533]
[1777813914077,41.97,78750.02,49.3,-0.0431,3e-05,6.29533]
[1777813914326,41.97,78750.06,49.3,-0.0431,3e-05,6.29537]
[1777813914586,41.97,78750.06,49.3,-0.0431,3e-05,6.29537]
[1777813914827,41.97,78750.06,49.3,-0.0431,3e-05,6.29537]
[1777813915077,41.97,78750.06,49.3,-0.0431,3e-05,6.29537]
[1777813915326,41.97,78750.06,49.3,-0.0431,3e-05,6.29556]
[1777813915587,41.97,78750.06,49.3,-0.0431,3e-05,6.29556]
[1777813915827,41.97,78750.06,49.3,-0.0431,3e-05,6.29556]
[1777813916074,41.97,78750.06,49.3,-0.0431,3e-05,6.29556]
[1777813916323,41.97,78750.06,49.3,-0.0431,3e-05,6.29574]
[1777813916575,41.97,78750.06,49.3,-0.0431,3e-05,6.29574]
[1777813916830,41.97,78750.06,49.3,-0.0431,3e-05,6.29574]
[1777813917075,41.97,78750.06,49.3,-0.0431,3e-05,6.29574]
[1777813917324,41.97,78750.06,49.3,-0.0431,3e-05,6.29593]
[1777813917576,41.97,78750.06,49.3,-0.0431,3e-05,6.29593]
[1777813917824,41.97,78750.06,49.3,-0.0431,3e-05,6.29593]
[1777813918074,41.97,78750.06,49.3,-0.0431,3e-05,6.29593]
[1777813918324,41.97,78750.06,49.3,-0.04311,3e-05,6.29612]
[1777813918575,41.97,78750.06,49.3,-0.04311,3e-05,6.29612]
[1777813918826,41.97,78750.06,49.3,-0.04311,3e-05,6.29612]
[1777813919075,41.97,78750.06,49.3,-0.04311,3e-05,6.29612]
[1777813919327,41.97,78750.06,49.3,-0.04311,3e-05,6.2963]
[1777813919575,41.97,78750.06,49.3,-0.04311,3e-05,6.2963]
[1777813919825,41.97,78750.06,49.3,-0.04311,3e-05,6.2963]
[1777813920077,41.97,78750.06,49.3,-0.04311,3e-05,6.2963]
[1777813920325,41.97,78750.06,49.3,-0.04311,3e-05,6.29649]
[1777813920574,41.97,78750.06,49.3,-0.04311,3e-05,6.29649]
[1777813920828,41.97,78750.06,49.3,-0.04311,3e-05,6.29649]
[1777813921078,41.97,78750.06,49.3,-0.04311,3e-05,6.29649]
[1777813921325,41.97,78750.06,49.3,-0.04311,3e-05,6.29667]
[1777813921575,41.97,78750.06,49.3,-0.04311,3e-05,6.29667]
[1777813921825,41.97,78750.06,49.3,-0.04311,3e-05,6.29667]
[1777813922074,41.97,78750.06,49.3,-0.04311,3e-05,6.29667]
[1777813922324,41.97,78750.06,49.3,-0.04311,3e-05,6.29686]
[1777813922576,41.97,78750.06,49.3,-0.04311,3e-05,6.29686]
[1777813922832,41.97,78750.06,49.3,-0.04311,3e-05,6.29686]
[1777813923083,41.97,78750.06,49.3,-0.04311,3e-05,6.29686]
[1777813923337,41.97,78750.06,49.3,-0.04311,3e-05,6.29704]
[1777813923582,41.97,78750.06,49.3,-0.04311,3e-05,6.29704]
[1777813923826,41.97,78750.06,49.3,-0.04311,3e-05,6.29704]
[1777813924074,41.97,78750.06,49.3,-0.04311,3e-05,6.29704]
[1777813924327,41.98,78750.06,49.3,-0.04312,3e-05,6.29724]
[1777813924575,41.98,78750.06,49.3,-0.04312,3e-05,6.29724]
[1777813924825,41.98,78750.06,49.3,-0.04312,3e-05,6.29724]
[1777813925079,41.98,78750.06,49.3,-0.04312,3e-05,6.29724]
[1777813925330,41.98,78750.02,49.3,-0.04312,3e-05,6.29759]
[1777813925579,41.98,78750.02,49.3,-0.04312,3e-05,6.29759]
[1777813925834,41.98,78750.02,49.3,-0.04312,3e-05,6.29759]
[1777813926084,41.98,78750.02,49.3,-0.04312,3e-05,6.29759]
[1777813926338,41.98,78750.02,49.3,-0.04312,3e-05,6.29778]
[1777813926577,41.98,78750.02,49.3,-0.04312,3e-05,6.29778]
[1777813926826,41.98,78750.02,49.3,-0.04312,3e-05,6.29778]
[1777813927074,41.98,78750.02,49.3,-0.04312,3e-05,6.29778]
[1777813927324,41.98,78750.02,49.3,-0.04312,3e-05,6.29798]
[1777813927587,41.98,78750.02,49.3,-0.04312,3e-05,6.29798]
[1777813927832,41.98,78750.02,49.3,-0.04312,3e-05,6.29798]
[1777813928083,41.98,78750.02,49.3,-0.04312,3e-05,6.29798]
[1777813928324,41.98,78750.02,49.3,-0.04312,3e-05,6.29818]
[1777813928575,41.98,78750.02,49.3,-0.04312,3e-05,6.29818]
[1777813928825,41.98,78750.02,49.3,-0.04312,3e-05,6.29818]
[1777813929074,41.98,78750.02,49.3,-0.04312,3e-05,6.29818]
[1777813929324,41.98,78750.02,49.3,-0.04312,3e-05,6.29838]
[1777813929575,41.98,78750.02,49.3,-0.04312,3e-05,6.29838]
[1777813929824,41.98,78750.02,49.3,-0.04312,3e-05,6.29838]
[1777813930075,41.98,78750.02,49.3,-0.04312,3e-05,6.29838]
[1777813930325,41.98,78750.02,49.3,-0.04313,3e-05,6.29858]
[1777813930574,41.98,78750.02,49.3,-0.04313,3e-05,6.29858]
[1777813930824,41.98,78750.02,49.3,-0.04313,3e-05,6.29858]
[1777813931074,41.98,78750.02,49.3,-0.04313,3e-05,6.29858]
[1777813931325,41.98,78750.02,49.3,-0.04313,3e-05,6.29878]
[1777813931577,41.98,78750.02,49.3,-0.04313,3e-05,6.29878]
[1777813931831,41.98,78750.02,49.3,-0.04313,3e-05,6.29878]
[1777813932075,41.98,78750.02,49.3,-0.04313,3e-05,6.29878]
[1777813932324,41.98,78749.99,49.3,-0.04313,3e-05,6.29908]
[1777813932574,41.98,78749.99,49.3,-0.04313,3e-05,6.29908]
[1777813932824,41.98,78749.99,49.3,-0.04313,3e-05,6.29908]
[1777813933078,41.98,78749.99,49.3,-0.04313,3e-05,6.29908]
[1777813933325,41.98,78749.99,49.3,-0.04313,3e-05,6.29928]
[1777813933576,41.98,78749.99,49.3,-0.04313,3e-05,6.29928]
[1777813933828,41.98,78749.99,49.3,-0.04313,3e-05,6.29928]
[1777813934075,41.98,78749.99,49.3,-0.04313,3e-05,6.29928]
[1777813934325,41.98,78749.98,49.3,-0.04313,3e-05,6.29952]
[1777813934582,41.98,78749.98,49.3,-0.04313,3e-05,6.29952]
[1777813934825,41.98,78749.98,49.3,-0.04313,3e-05,6.29952]
[1777813935075,41.98,78749.98,49.3,-0.04313,3e-05,6.29952]
[1777813935328,41.98,78749.98,49.3,-0.04314,3e-05,6.29971]
[1777813935451,41.98,78749.98,49.3,-0.04314,3e-05,6.29971]
[1777813935574,41.98,78749.98,49.3,-0.04314,3e-05,6.29971]
[1777813935591,41.98,78749.98,49.3,-0.04314,3e-05,6.29971]
[1777813935829,41.98,78749.98,49.3,-0.04314,3e-05,6.29971]
[1777813936076,41.98,78749.98,49.3,-0.04314,3e-05,6.29971]
[1777813936323,41.98,78749.98,49.3,-0.04314,3e-05,6.29991]
[1777813936574,41.98,78749.98,49.3,-0.04314,3e-05,6.29991]
[1777813936825,41.98,78749.98,49.3,-0.04314,3e-05,6.29991]
[1777813937078,41.98,78749.98,49.3,-0.04314,3e-05,6.29991]
[1777813937324,41.98,78749.98,49.3,-0.04314,3e-05,6.3001]
[1777813937575,41.98,78749.98,49.3,-0.04314,3e-05,6.3001]
[1777813937824,41.98,78749.98,49.3,-0.04314,3e-05,6.3001]
[1777813938076,41.98,78749.98,49.3,-0.04314,3e-05,6.3001]
[1777813938325,41.98,78749.98,49.3,-0.04314,3e-05,6.3003]
[1777813938574,41.98,78749.98,49.3,-0.04314,3e-05,6.3003]
[1777813938826,41.98,78749.98,49.3,-0.04314,3e-05,6.3003]
[1777813938930,41.98,78749.98,49.3,-0.04314,3e-05,6.3003]
[1777813939075,41.98,78749.98,49.3,-0.04314,3e-05,6.3003]
[1777813939324,41.98,78749.98,49.3,-0.04314,3e-05,6.30049]
[1777813939578,41.98,78749.98,49.3,-0.04314,3e-05,6.30049]
[1777813939828,41.98,78749.98,49.3,-0.04314,3e-05,6.30049]
[1777813940075,41.98,78749.98,49.3,-0.04314,3e-05,6.30049]
[1777813940323,41.98,78749.98,49.3,-0.04314,3e-05,6.30068]
[1777813940578,41.98,78749.98,49.3,-0.04314,3e-05,6.30068]
[1777813940825,41.98,78749.98,49.3,-0.04314,3e-05,6.30068]
[1777813941074,41.98,78749.98,49.3,-0.04314,3e-05,6.30068]
[1777813941324,41.98,78749.98,49.3,-0.04315,3e-05,6.30088]
[1777813941581,41.98,78749.98,49.3,-0.04315,3e-05,6.30088]
[1777813941826,41.98,78749.98,49.3,-0.04315,3e-05,6.30088]
[1777813942076,41.98,78749.98,49.3,-0.04315,3e-05,6.30088]
[1777813942325,41.98,78749.98,49.3,-0.04315,3e-05,6.30107]
[1777813942575,41.98,78749.98,49.3,-0.04315,3e-05,6.30107]
[1777813942825,41.98,78749.98,49.3,-0.04315,3e-05,6.30107]
[1777813943073,41.98,78749.98,49.3,-0.04315,3e-05,6.30107]
[1777813943325,41.98,78749.98,49.3,-0.04315,3e-05,6.30126]
[1777813943576,41.98,78749.98,49.3,-0.04315,3e-05,6.30126]
[1777813943824,41.98,78749.98,49.3,-0.04315,3e-05,6.30126]
[1777813944074,41.98,78749.98,49.3,-0.04315,3e-05,6.30126]
[1777813944324,41.98,78749.98,49.3,-0.04315,3e-05,6.30145]
[1777813944578,41.98,78749.98,49.3,-0.04315,3e-05,6.30145]
[1777813944825,41.98,78749.98,49.3,-0.04315,3e-05,6.30145]
[1777813945074,41.98,78749.98,49.3,-0.04315,3e-05,6.30145]
[1777813945324,41.98,78749.98,49.3,-0.04315,3e-05,6.30164]
[1777813945574,41.98,78749.98,49.3,-0.04315,3e-05,6.30164]
[1777813945826,41.98,78749.98,49.3,-0.04315,3e-05,6.30164]
[1777813946074,41.98,78749.98,49.3,-0.04315,3e-05,6.30164]
[1777813946324,41.99,78749.98,49.3,-0.04315,3e-05,6.30182]
[1777813946574,41.99,78749.98,49.3,-0.04315,3e-05,6.30182]
[1777813946832,41.99,78749.98,49.3,-0.04315,3e-05,6.30182]
[1777813947075,41.99,78749.98,49.3,-0.04315,3e-05,6.30182]
[1777813947324,41.99,78749.99,49.3,-0.04316,3e-05,6.30197]
[1777813947577,41.99,78749.99,49.3,-0.04316,3e-05,6.30197]
[1777813947826,41.99,78749.99,49.3,-0.04316,3e-05,6.30197]
[1777813948074,41.99,78749.99,49.3,-0.04316,3e-05,6.30197]
[1777813948324,41.99,78749.99,49.3,-0.04316,3e-05,6.30216]
[1777813948576,41.99,78749.99,49.3,-0.04316,3e-05,6.30216]
[1777813948827,41.99,78749.99,49.3,-0.04316,3e-05,6.30216]
[1777813949074,41.99,78749.99,49.3,-0.04316,3e-05,6.30216]
[1777813949324,41.99,78749.99,49.3,-0.04316,3e-05,6.30234]
[1777813949581,41.99,78749.99,49.3,-0.04316,3e-05,6.30234]
[1777813949825,41.99,78749.99,49.3,-0.04316,3e-05,6.30234]
[1777813950079,41.99,78749.99,49.3,-0.04316,3e-05,6.30234]
[1777813950324,41.99,78750.06,49.3,-0.04316,3e-05,6.30227]
[1777813950574,41.99,78750.06,49.3,-0.04316,3e-05,6.30227]
[1777813950826,41.99,78750.06,49.3,-0.04316,3e-05,6.30227]
[1777813951074,41.99,78750.06,49.3,-0.04316,3e-05,6.30227]
[1777813951325,41.99,78750.02,49.3,-0.04314,3e-05,6.29955]
[1777813951574,41.99,78750.02,49.3,-0.04314,3e-05,6.29955]
[1777813951827,41.99,78750.02,49.3,-0.04314,3e-05,6.29955]
[1777813952074,41.99,78750.02,49.3,-0.04314,3e-05,6.29955]
[1777813952330,41.99,78749.99,49.3,-0.04314,3e-05,6.29984]
[1777813952574,41.99,78749.99,49.3,-0.04314,3e-05,6.29984]
[1777813952829,41.99,78749.99,49.3,-0.04314,3e-05,6.29984]
[1777813953076,41.99,78749.99,49.3,-0.04314,3e-05,6.29984]
[1777813953327,41.99,78749.99,49.3,-0.04315,3e-05,6.30003]
[1777813953575,41.99,78749.99,49.3,-0.04315,3e-05,6.30003]
[1777813953825,41.99,78749.99,49.3,-0.04315,3e-05,6.30003]
[1777813954074,41.99,78749.99,49.3,-0.04315,3e-05,6.30003]
[1777813954324,41.99,78750.06,49.3,-0.04314,3e-05,6.29995]
[1777813954576,41.99,78750.06,49.3,-0.04314,3e-05,6.29995]
[1777813954825,41.99,78750.06,49.3,-0.04314,3e-05,6.29995]
[1777813955075,41.99,78750.06,49.3,-0.04314,3e-05,6.29995]
[1777813955324,41.99,78750.06,49.3,-0.04315,3e-05,6.30012]
[1777813955579,41.99,78750.06,49.3,-0.04315,3e-05,6.30012]
[1777813955827,41.99,78750.06,49.3,-0.04315,3e-05,6.30012]
[1777813956076,41.99,78750.06,49.3,-0.04315,3e-05,6.30012]
[1777813956325,41.99,78750.13,49.3,-0.04315,3e-05,6.30004]
[1777813956577,41.99,78750.13,49.3,-0.04315,3e-05,6.30004]
[1777813956827,41.99,78750.13,49.3,-0.04315,3e-05,6.30004]
[1777813957074,41.99,78750.13,49.3,-0.04315,3e-05,6.30004]
[1777813957326,41.99,78750.16,49.3,-0.04315,3e-05,6.30011]
[1777813957581,41.99,78750.16,49.3,-0.04315,3e-05,6.30011]
[1777813957824,41.99,78750.16,49.3,-0.04315,3e-05,6.30011]
[1777813958074,41.99,78750.16,49.3,-0.04315,3e-05,6.30011]
[1777813958326,41.99,78750.34,49.3,-0.04314,3e-05,6.29961]
[1777813958576,41.99,78750.34,49.3,-0.04314,3e-05,6.29961]
[1777813958824,41.99,78750.34,49.3,-0.04314,3e-05,6.29961]
[1777813959075,41.99,78750.34,49.3,-0.04314,3e-05,6.29961]
[1777813959324,41.99,78751.39,49.3,-0.04311,3e-05,6.29594]
[1777813959582,41.99,78751.39,49.3,-0.04311,3e-05,6.29594]
[1777813959827,41.99,78751.39,49.3,-0.04311,3e-05,6.29594]
[1777813960075,41.99,78751.39,49.3,-0.04311,3e-05,6.29594]
[1777813960324,41.99,78751.39,49.3,-0.04311,3e-05,6.29611]
[1777813960575,41.99,78751.39,49.3,-0.04311,3e-05,6.29611]
[1777813960826,41.99,78751.39,49.3,-0.04311,3e-05,6.29611]
[1777813961074,41.99,78751.39,49.3,-0.04311,3e-05,6.29611]
[1777813961324,41.99,78751.39,49.3,-0.04311,3e-05,6.29628]
[1777813961577,41.99,78751.39,49.3,-0.04311,3e-05,6.29628]
[1777813961831,41.99,78751.39,49.3,-0.04311,3e-05,6.29628]
[1777813962074,41.99,78751.39,49.3,-0.04311,3e-05,6.29628]
[1777813962324,41.99,78751.28,49.3,-0.04312,3e-05,6.29685]
[1777813962574,41.99,78751.28,49.3,-0.04312,3e-05,6.29685]
[1777813962825,41.99,78751.28,49.3,-0.04312,3e-05,6.29685]
[1777813963074,41.99,78751.28,49.3,-0.04312,3e-05,6.29685]
[1777813963325,41.99,78751.28,49.3,-0.04312,3e-05,6.29702]
[1777813963575,41.99,78751.28,49.3,-0.04312,3e-05,6.29702]
[1777813963826,41.99,78751.28,49.3,-0.04312,3e-05,6.29702]
[1777813964074,41.99,78751.28,49.3,-0.04312,3e-05,6.29702]
[1777813964325,41.99,78751.28,49.3,-0.04312,3e-05,6.29719]
[1777813964574,41.99,78751.28,49.3,-0.04312,3e-05,6.29719]
[1777813964825,41.99,78751.28,49.3,-0.04312,3e-05,6.29719]
[1777813965080,41.99,78751.28,49.3,-0.04312,3e-05,6.29719]
[1777813965325,41.99,78751.28,49.3,-0.04312,3e-05,6.29735]
[1777813965575,41.99,78751.28,49.3,-0.04312,3e-05,6.29735]
[1777813965825,41.99,78751.28,49.3,-0.04312,3e-05,6.29735]
[1777813965841,41.99,78751.28,49.3,-0.04312,3e-05,6.29735]
[1777813966074,41.99,78751.28,49.3,-0.04312,3e-05,6.29735]
[1777813966326,41.99,78751.3,49.3,-0.04312,3e-05,6.29745]
[1777813966575,41.99,78751.3,49.3,-0.04312,3e-05,6.29745]
[1777813966826,41.99,78751.3,49.3,-0.04312,3e-05,6.29745]
[1777813967076,41.99,78751.3,49.3,-0.04312,3e-05,6.29745]
[1777813967332,41.99,78751.3,49.3,-0.04312,3e-05,6.29761]
[1777813967575,41.99,78751.3,49.3,-0.04312,3e-05,6.29761]
[1777813967824,41.99,78751.3,49.3,-0.04312,3e-05,6.29761]
[1777813968075,41.99,78751.3,49.3,-0.04312,3e-05,6.29761]
[1777813968325,41.99,78751.3,49.3,-0.04313,3e-05,6.29778]
[1777813968576,41.99,78751.3,49.3,-0.04313,3e-05,6.29778]
[1777813968826,41.99,78751.3,49.3,-0.04313,3e-05,6.29778]
[1777813969076,41.99,78751.3,49.3,-0.04313,3e-05,6.29778]
[1777813969203,41.99,78751.3,49.3,-0.04313,3e-05,6.29778]
[1777813969324,41.99,78751.3,49.3,-0.04313,3e-05,6.29795]
[1777813969584,41.99,78751.3,49.3,-0.04313,3e-05,6.29795]
[1777813970727,41.99,78751.32,49.3,-0.04313,3e-05,6.29804]
[1777813970824,41.99,78751.32,49.3,-0.04313,3e-05,6.29804]
[1777813971076,41.99,78751.32,49.3,-0.04313,3e-05,6.29804]
[1777813971326,42.0,78751.32,49.3,-0.04313,3e-05,6.2982]
[1777813971574,42.0,78751.32,49.3,-0.04313,3e-05,6.2982]
[1777813971825,42.0,78751.32,49.3,-0.04313,3e-05,6.2982]
[1777813972076,42.0,78751.32,49.3,-0.04313,3e-05,6.2982]
[1777813972323,42.0,78751.32,49.3,-0.04313,3e-05,6.29837]
[1777813972574,42.0,78751.32,49.3,-0.04313,3e-05,6.29837]
[1777813972825,42.0,78751.32,49.3,-0.04313,3e-05,6.29837]
[1777813973074,42.0,78751.32,49.3,-0.04313,3e-05,6.29837]
[1777813973325,42.0,78751.43,49.3,-0.04313,3e-05,6.29813]
[1777813973590,42.0,78751.43,49.3,-0.04313,3e-05,6.29813]
[1777813973826,42.0,78751.43,49.3,-0.04313,3e-05,6.29813]
[1777813974074,42.0,78751.43,49.3,-0.04313,3e-05,6.29813]
[1777813974324,42.0,78751.43,49.3,-0.04313,3e-05,6.2983]
[1777813974578,42.0,78751.43,49.3,-0.04313,3e-05,6.2983]
[1777813974828,42.0,78751.43,49.3,-0.04313,3e-05,6.2983]
[1777813975074,42.0,78751.43,49.3,-0.04313,3e-05,6.2983]
[1777813975324,42.0,78751.43,49.3,-0.04313,3e-05,6.29846]
[1777813975577,42.0,78751.43,49.3,-0.04313,3e-05,6.29846]
[1777813975836,42.0,78751.43,49.3,-0.04313,3e-05,6.29846]
[1777813976075,42.0,78751.43,49.3,-0.04313,3e-05,6.29846]
[1777813976326,42.0,78751.04,49.3,-0.04314,3e-05,6.30005]
[1777813976578,42.0,78751.04,49.3,-0.04314,3e-05,6.30005]
[1777813976832,42.0,78751.04,49.3,-0.04314,3e-05,6.30005]
[1777813977082,42.0,78751.04,49.3,-0.04314,3e-05,6.30005]
[1777813977334,42.0,78751.04,49.3,-0.04315,3e-05,6.30022]
[1777813977585,42.0,78751.04,49.3,-0.04315,3e-05,6.30022]
[1777813977833,42.0,78751.04,49.3,-0.04315,3e-05,6.30022]
[1777813978082,42.0,78751.04,49.3,-0.04315,3e-05,6.30022]
[1777813978336,42.0,78751.0,49.3,-0.04315,3e-05,6.30052]
[1777813978588,42.0,78751.0,49.3,-0.04315,3e-05,6.30052]
[1777813978832,42.0,78751.0,49.3,-0.04315,3e-05,6.30052]
[1777813979080,42.0,78751.0,49.3,-0.04315,3e-05,6.30052]
[1777813979334,42.0,78751.0,49.3,-0.04315,3e-05,6.30068]
[1777813979587,42.0,78751.0,49.3,-0.04315,3e-05,6.30068]
[1777813979824,42.0,78751.0,49.3,-0.04315,3e-05,6.30068]
[1777813980080,42.0,78751.0,49.3,-0.04315,3e-05,6.30068]
[1777813980325,42.0,78750.89,49.3,-0.04316,3e-05,6.30125]
[1777813980574,42.0,78750.89,49.3,-0.04316,3e-05,6.30125]
[1777813980828,42.0,78750.89,49.3,-0.04316,3e-05,6.30125]
[1777813981074,42.0,78750.89,49.3,-0.04316,3e-05,6.30125]
[1777813981324,42.0,78750.89,49.3,-0.04316,3e-05,6.3014]
[1777813981578,42.0,78750.89,49.3,-0.04316,3e-05,6.3014]
[1777813981827,42.0,78750.89,49.3,-0.04316,3e-05,6.3014]
[1777813982076,42.0,78750.89,49.3,-0.04316,3e-05,6.3014]
[1777813982324,42.0,78750.89,49.3,-0.04316,3e-05,6.3014]
[1777813982573,42.0,78751.0,49.3,-0.04315,3e-05,6.30115]
[1777813982825,42.0,78751.0,49.3,-0.04315,3e-05,6.30115]
[1777813983075,42.0,78751.0,49.3,-0.04315,3e-05,6.30115]
[1777813983325,42.0,78751.25,49.3,-0.04315,3e-05,6.30039]
[1777813983575,42.0,78751.25,49.3,-0.04315,3e-05,6.30039]
[1777813983824,42.0,78751.25,49.3,-0.04315,3e-05,6.30039]
[1777813984074,42.0,78751.25,49.3,-0.04315,3e-05,6.30039]
[1777813984328,42.0,78751.07,49.3,-0.04315,3e-05,6.3012]
[1777813984576,42.0,78751.07,49.3,-0.04315,3e-05,6.3012]
[1777813984825,42.0,78751.07,49.3,-0.04315,3e-05,6.3012]
[1777813985075,42.0,78751.07,49.3,-0.04315,3e-05,6.3012]
[1777813985328,42.0,78751.07,49.3,-0.04316,3e-05,6.30136]
[1777813985577,42.0,78751.07,49.3,-0.04316,3e-05,6.30136]
[1777813985825,42.0,78751.07,49.3,-0.04316,3e-05,6.30136]
[1777813986075,42.0,78751.07,49.3,-0.04316,3e-05,6.30136]
[1777813986324,42.0,78751.07,49.3,-0.04316,3e-05,6.30136]
[1777813986575,42.0,78751.07,49.3,-0.04316,3e-05,6.30151]
[1777813986825,42.0,78751.07,49.3,-0.04316,3e-05,6.30151]
[1777813987074,42.0,78751.07,49.3,-0.04316,3e-05,6.30151]
[1777813987324,42.0,78751.07,49.3,-0.04316,3e-05,6.30151]
[1777813987579,42.0,78751.07,49.3,-0.04316,3e-05,6.30166]
[1777813987827,42.0,78751.07,49.3,-0.04316,3e-05,6.30166]
[1777813988075,42.0,78751.07,49.3,-0.04316,3e-05,6.30166]
[1777813988323,42.0,78751.07,49.3,-0.04316,3e-05,6.30166]
[1777813988580,42.0,78751.07,49.3,-0.04316,3e-05,6.30181]
[1777813988826,42.0,78751.07,49.3,-0.04316,3e-05,6.30181]
[1777813989074,42.0,78751.07,49.3,-0.04316,3e-05,6.30181]
[1777813989324,42.0,78751.07,49.3,-0.04316,3e-05,6.30181]
[1777813989575,42.0,78751.07,49.3,-0.04316,3e-05,6.30196]
[1777813989825,42.0,78751.07,49.3,-0.04316,3e-05,6.30196]
[1777813990074,42.0,78751.07,49.3,-0.04316,3e-05,6.30196]
[1777813990323,42.0,78751.07,49.3,-0.04316,3e-05,6.30196]
[1777813990575,42.0,78751.07,49.3,-0.04316,3e-05,6.30211]
[1777813990832,42.0,78751.07,49.3,-0.04316,3e-05,6.30211]
[1777813991074,42.0,78751.07,49.3,-0.04316,3e-05,6.30211]
[1777813991324,42.0,78751.07,49.3,-0.04316,3e-05,6.30211]
[1777813991574,42.0,78751.07,49.3,-0.04316,3e-05,6.30226]
[1777813991828,42.0,78751.07,49.3,-0.04316,3e-05,6.30226]
[1777813992074,42.0,78751.07,49.3,-0.04316,3e-05,6.30226]
[1777813992324,42.0,78751.07,49.3,-0.04316,3e-05,6.30226]
[1777813992574,42.0,78753.32,49.3,-0.04309,3e-05,6.29417]
[1777813992830,42.0,78753.32,49.3,-0.04309,3e-05,6.29417]
[1777813993074,42.0,78753.32,49.3,-0.04309,3e-05,6.29417]
[1777813993324,42.0,78753.32,49.3,-0.04309,3e-05,6.29417]
[1777813993580,42.0,78753.32,49.3,-0.04309,3e-05,6.29434]
[1777813993830,42.0,78753.32,49.3,-0.04309,3e-05,6.29434]
[1777813994078,42.0,78753.32,49.3,-0.04309,3e-05,6.29434]
[1777813994327,42.0,78753.32,49.3,-0.04309,3e-05,6.29434]
[1777813994579,42.0,78753.32,49.3,-0.0431,3e-05,6.29451]
[1777813994826,42.0,78753.32,49.3,-0.0431,3e-05,6.29451]
[1777813995077,42.0,78753.32,49.3,-0.0431,3e-05,6.29451]
[1777813995326,42.0,78753.32,49.3,-0.0431,3e-05,6.29451]
[1777813995581,42.0,78753.32,49.3,-0.0431,3e-05,6.29468]
[1777813995827,42.0,78753.32,49.3,-0.0431,3e-05,6.29468]
[1777813995889,42.0,78753.32,49.3,-0.0431,3e-05,6.29468]
[1777813996077,42.0,78753.32,49.3,-0.0431,3e-05,6.29468]
[1777813996329,42.0,78753.32,49.3,-0.0431,3e-05,6.29468]
[1777813996371,42.0,78753.32,49.3,-0.0431,3e-05,6.29485]
[1777813996581,42.0,78753.32,49.3,-0.0431,3e-05,6.29485]
[1777813996837,42.0,78753.32,49.3,-0.0431,3e-05,6.29485]
[1777813997087,42.0,78753.32,49.3,-0.0431,3e-05,6.29485]
[1777813997333,42.0,78753.32,49.3,-0.0431,3e-05,6.29485]
[1777813997589,42.0,78751.74,49.3,-0.04315,3e-05,6.3008]
[1777813997840,42.0,78751.74,49.3,-0.04315,3e-05,6.3008]
[1777813998085,42.0,78751.74,49.3,-0.04315,3e-05,6.3008]
[1777813998333,42.0,78751.74,49.3,-0.04315,3e-05,6.3008]
[1777813998576,42.01,78749.79,49.3,-0.04321,3e-05,6.30811]
[1777813998826,42.01,78749.79,49.3,-0.04321,3e-05,6.30811]
[1777813999077,42.01,78749.79,49.3,-0.04321,3e-05,6.30811]
[1777813999326,42.01,78749.79,49.3,-0.04321,3e-05,6.30811]
[1777813999577,42.01,78749.5,49.3,-0.04322,3e-05,6.30932]
[1777813999825,42.01,78749.5,49.3,-0.04322,3e-05,6.30932]
[1777814000075,42.01,78749.5,49.3,-0.04322,3e-05,6.30932]
[1777814000325,42.01,78749.5,49.3,-0.04322,3e-05,6.30932]
[1777814000574,42.01,78749.5,49.3,-0.04323,3e-05,6.30947]
[1777814000829,42.01,78749.5,49.3,-0.04323,3e-05,6.30947]
[1777814001082,42.01,78749.5,49.3,-0.04323,3e-05,6.30947]
[1777814001324,42.01,78749.5,49.3,-0.04323,3e-05,6.30947]
[1777814001574,42.01,78749.74,49.3,-0.04322,3e-05,6.30874]
[1777814001825,42.01,78749.74,49.3,-0.04322,3e-05,6.30874]
[1777814002074,42.01,78749.74,49.3,-0.04322,3e-05,6.30874]
[1777814002330,42.01,78749.74,49.3,-0.04322,3e-05,6.30874]
[1777814002575,42.01,78749.71,49.3,-0.04322,3e-05,6.309]
[1777814002829,42.01,78749.71,49.3,-0.04322,3e-05,6.309]
[1777814003076,42.01,78749.71,49.3,-0.04322,3e-05,6.309]
[1777814003324,42.01,78749.71,49.3,-0.04322,3e-05,6.309]
[1777814003590,42.01,78749.78,49.3,-0.04322,3e-05,6.3089]
[1777814003834,42.01,78749.78,49.3,-0.04322,3e-05,6.3089]
[1777814004081,42.01,78749.78,49.3,-0.04322,3e-05,6.3089]
[1777814004332,42.01,78749.78,49.3,-0.04322,3e-05,6.3089]
[1777814004583,42.01,78751.24,49.3,-0.04318,3e-05,6.30371]
[1777814004833,42.01,78751.24,49.3,-0.04318,3e-05,6.30371]
[1777814005083,42.01,78751.24,49.3,-0.04318,3e-05,6.30371]
[1777814005343,42.01,78751.24,49.3,-0.04318,3e-05,6.30371]
[1777814005585,42.01,78751.64,49.3,-0.04316,3e-05,6.30241]
[1777814005830,42.01,78751.64,49.3,-0.04316,3e-05,6.30241]
[1777814006080,42.01,78751.64,49.3,-0.04316,3e-05,6.30241]
[1777814006334,42.01,78751.64,49.3,-0.04316,3e-05,6.30241]
[1777814006576,42.01,78751.64,49.3,-0.04317,3e-05,6.30258]
[1777814006825,42.01,78751.64,49.3,-0.04317,3e-05,6.30258]
[1777814007075,42.01,78751.64,49.3,-0.04317,3e-05,6.30258]
[1777814007325,42.01,78751.64,49.3,-0.04317,3e-05,6.30258]
[1777814007576,42.01,78751.6,49.3,-0.04317,3e-05,6.30289]
[1777814007825,42.01,78751.6,49.3,-0.04317,3e-05,6.30289]
[1777814008074,42.01,78751.6,49.3,-0.04317,3e-05,6.30289]
[1777814008324,42.01,78751.6,49.3,-0.04317,3e-05,6.30289]
[1777814008579,42.01,78751.39,49.3,-0.04318,3e-05,6.30383]
[1777814008826,42.01,78751.39,49.3,-0.04318,3e-05,6.30383]
[1777814009074,42.01,78751.39,49.3,-0.04318,3e-05,6.30383]
[1777814009325,42.01,78751.39,49.3,-0.04318,3e-05,6.30383]
[1777814009586,42.01,78751.39,49.3,-0.04318,3e-05,6.304]
[1777814009831,42.01,78751.39,49.3,-0.04318,3e-05,6.304]
[1777814010078,42.01,78751.39,49.3,-0.04318,3e-05,6.304]
[1777814010327,42.01,78751.39,49.3,-0.04318,3e-05,6.304]
[1777814010575,42.01,78751.39,49.3,-0.04318,3e-05,6.30417]
[1777814010825,42.01,78751.39,49.3,-0.04318,3e-05,6.30417]
[1777814011076,42.01,78751.39,49.3,-0.04318,3e-05,6.30417]
[1777814011324,42.01,78751.39,49.3,-0.04318,3e-05,6.30417]
[1777814011575,42.01,78751.39,49.3,-0.04316,3e-05,6.30128]
[1777814011838,42.01,78751.39,49.3,-0.04316,3e-05,6.30128]
[1777814012077,42.01,78751.39,49.3,-0.04316,3e-05,6.30128]
[1777814012323,42.01,78751.39,49.3,-0.04316,3e-05,6.30128]
[1777814012574,42.01,78751.31,49.3,-0.04317,3e-05,6.30175]
[1777814012829,42.01,78751.31,49.3,-0.04317,3e-05,6.30175]
[1777814013074,42.01,78751.31,49.3,-0.04317,3e-05,6.30175]
[1777814013324,42.01,78751.31,49.3,-0.04317,3e-05,6.30175]
[1777814013577,42.01,78751.35,49.3,-0.04317,3e-05,6.30178]
[1777814013825,42.01,78751.35,49.3,-0.04317,3e-05,6.30178]
[1777814014075,42.01,78751.35,49.3,-0.04317,3e-05,6.30178]
[1777814014327,42.01,78751.35,49.3,-0.04317,3e-05,6.30178]
[1777814014576,42.01,78751.39,49.3,-0.04317,3e-05,6.30181]
[1777814014825,42.01,78751.39,49.3,-0.04317,3e-05,6.30181]
[1777814015077,42.01,78751.39,49.3,-0.04317,3e-05,6.30181]
[1777814015324,42.01,78751.39,49.3,-0.04317,3e-05,6.30181]
[1777814015574,42.01,78751.39,49.3,-0.04317,3e-05,6.30198]
[1777814015824,42.01,78751.39,49.3,-0.04317,3e-05,6.30198]
[1777814016074,42.01,78751.39,49.3,-0.04317,3e-05,6.30198]
[1777814016325,42.01,78751.39,49.3,-0.04317,3e-05,6.30198]
[1777814016574,42.01,78751.39,49.3,-0.04317,3e-05,6.30216]
[1777814016825,42.01,78751.39,49.3,-0.04317,3e-05,6.30216]
[1777814017076,42.01,78751.39,49.3,-0.04317,3e-05,6.30216]
[1777814017325,42.01,78751.39,49.3,-0.04317,3e-05,6.30216]
[1777814017576,42.01,78751.24,49.3,-0.04318,3e-05,6.30288]
[1777814017825,42.01,78751.24,49.3,-0.04318,3e-05,6.30288]
[1777814018075,42.01,78751.24,49.3,-0.04318,3e-05,6.30288]
[1777814018325,42.01,78751.24,49.3,-0.04318,3e-05,6.30288]
[1777814018575,42.01,78751.21,49.3,-0.04318,3e-05,6.30317]
[1777814018825,42.01,78751.21,49.3,-0.04318,3e-05,6.30317]
[1777814019074,42.01,78751.21,49.3,-0.04318,3e-05,6.30317]
[1777814019328,42.01,78751.21,49.3,-0.04318,3e-05,6.30317]
[1777814019577,42.01,78751.28,49.3,-0.04318,3e-05,6.30309]
[1777814019825,42.01,78751.28,49.3,-0.04318,3e-05,6.30309]
[1777814020074,42.01,78751.28,49.3,-0.04318,3e-05,6.30309]
[1777814020324,42.01,78751.28,49.3,-0.04318,3e-05,6.30309]
[1777814020575,42.01,78751.28,49.3,-0.04318,3e-05,6.30327]
[1777814020825,42.01,78751.28,49.3,-0.04318,3e-05,6.30327]
[1777814021075,42.01,78751.28,49.3,-0.04318,3e-05,6.30327]
[1777814021324,42.01,78751.28,49.3,-0.04318,3e-05,6.30327]
[1777814021578,42.01,78751.28,49.3,-0.04318,3e-05,6.30345]
[1777814021826,42.01,78751.28,49.3,-0.04318,3e-05,6.30345]
[1777814022075,42.01,78751.28,49.3,-0.04318,3e-05,6.30345]
[1777814022326,42.01,78751.28,49.3,-0.04318,3e-05,6.30345]
[1777814022575,42.01,78751.28,49.3,-0.04318,3e-05,6.30362]
[1777814022825,42.01,78751.28,49.3,-0.04318,3e-05,6.30362]
[1777814023074,42.01,78751.28,49.3,-0.04318,3e-05,6.30362]
[1777814023325,42.01,78751.28,49.3,-0.04318,3e-05,6.30362]
[1777814023576,42.01,78751.28,49.3,-0.04318,3e-05,6.3038]
[1777814023824,42.01,78751.28,49.3,-0.04318,3e-05,6.3038]
[1777814024073,42.01,78751.28,49.3,-0.04318,3e-05,6.3038]
[1777814024325,42.01,78751.28,49.3,-0.04318,3e-05,6.3038]
[1777814024575,42.02,78751.28,49.3,-0.04318,3e-05,6.30398]
[1777814024829,42.02,78751.28,49.3,-0.04318,3e-05,6.30398]
[1777814025074,42.02,78751.28,49.3,-0.04318,3e-05,6.30398]
[1777814025324,42.02,78751.28,49.3,-0.04318,3e-05,6.30398]
[1777814025574,42.02,78751.28,49.3,-0.04319,3e-05,6.30415]
[1777814025829,42.02,78751.28,49.3,-0.04319,3e-05,6.30415]
[1777814026075,42.02,78751.28,49.3,-0.04319,3e-05,6.30415]
[1777814026326,42.02,78751.28,49.3,-0.04319,3e-05,6.30415]
[1777814026576,42.02,78751.28,49.3,-0.04319,3e-05,6.30433]
[1777814026825,42.02,78751.28,49.3,-0.04319,3e-05,6.30433]
[1777814027061,42.02,78751.28,49.3,-0.04319,3e-05,6.30433]
[1777814027075,42.02,78751.28,49.3,-0.04319,3e-05,6.30433]
[1777814027325,42.02,78751.28,49.3,-0.04319,3e-05,6.30433]
[1777814027578,42.02,78751.35,49.3,-0.04319,3e-05,6.30425]
[1777814027825,42.02,78751.35,49.3,-0.04319,3e-05,6.30425]
[1777814028078,42.02,78751.35,49.3,-0.04319,3e-05,6.30425]
[1777814028325,42.02,78751.35,49.3,-0.04319,3e-05,6.30425]
[1777814028574,42.02,78751.35,49.3,-0.04319,3e-05,6.30443]
[1777814028826,42.02,78751.35,49.3,-0.04319,3e-05,6.30443]
[1777814029075,42.02,78751.35,49.3,-0.04319,3e-05,6.30443]
[1777814029324,42.02,78751.35,49.3,-0.04319,3e-05,6.30443]
[1777814029578,42.02,78751.35,49.3,-0.04319,3e-05,6.3046]
[1777814029824,42.02,78751.35,49.3,-0.04319,3e-05,6.3046]
[1777814030074,42.02,78751.35,49.3,-0.04319,3e-05,6.3046]
[1777814030330,42.02,78751.35,49.3,-0.04319,3e-05,6.3046]
[1777814030576,42.02,78751.21,49.3,-0.0432,3e-05,6.3053]
[1777814030825,42.02,78751.21,49.3,-0.0432,3e-05,6.3053]
[1777814031074,42.02,78751.21,49.3,-0.0432,3e-05,6.3053]
[1777814031325,42.02,78751.21,49.3,-0.0432,3e-05,6.3053]
[1777814031574,42.02,78751.24,49.3,-0.0432,3e-05,6.30537]
[1777814031832,42.02,78751.24,49.3,-0.0432,3e-05,6.30537]
[1777814032075,42.02,78751.24,49.3,-0.0432,3e-05,6.30537]
[1777814032325,42.02,78751.24,49.3,-0.0432,3e-05,6.30537]
[1777814032579,42.02,78751.24,49.3,-0.0432,3e-05,6.30555]
[1777814032825,42.02,78751.24,49.3,-0.0432,3e-05,6.30555]
[1777814033074,42.02,78751.24,49.3,-0.0432,3e-05,6.30555]
[1777814033324,42.02,78751.24,49.3,-0.0432,3e-05,6.30555]
[1777814033580,42.02,78750.44,49.3,-0.04322,3e-05,6.30866]
[1777814033824,42.02,78750.44,49.3,-0.04322,3e-05,6.30866]
[1777814034075,42.02,78750.44,49.3,-0.04322,3e-05,6.30866]
[1777814034325,42.02,78750.44,49.3,-0.04322,3e-05,6.30866]
[1777814034579,42.02,78750.44,49.3,-0.04323,3e-05,6.30883]
[1777814034825,42.02,78750.44,49.3,-0.04323,3e-05,6.30883]
[1777814035076,42.02,78750.44,49.3,-0.04323,3e-05,6.30883]
[1777814035324,42.02,78750.44,49.3,-0.04323,3e-05,6.30883]
[1777814035574,42.02,78750.44,49.3,-0.04323,3e-05,6.30899]
[1777814035826,42.02,78750.44,49.3,-0.04323,3e-05,6.30899]
[1777814036074,42.02,78750.44,49.3,-0.04323,3e-05,6.30899]
[1777814036324,42.02,78750.44,49.3,-0.04323,3e-05,6.30899]
[1777814036574,42.02,78750.44,49.3,-0.04323,3e-05,6.30916]
[1777814036829,42.02,78750.44,49.3,-0.04323,3e-05,6.30916]
[1777814037075,42.02,78750.44,49.3,-0.04323,3e-05,6.30916]
[1777814037324,42.02,78750.44,49.3,-0.04323,3e-05,6.30916]
[1777814037580,42.02,78750.44,49.3,-0.04323,3e-05,6.30933]
[1777814037824,42.02,78750.44,49.3,-0.04323,3e-05,6.30933]
[1777814038080,42.02,78750.44,49.3,-0.04323,3e-05,6.30933]
[1777814038325,42.02,78750.44,49.3,-0.04323,3e-05,6.30933]
[1777814038575,42.02,78750.44,49.3,-0.04323,3e-05,6.3095]
[1777814038825,42.02,78750.44,49.3,-0.04323,3e-05,6.3095]
[1777814039074,42.02,78750.44,49.3,-0.04323,3e-05,6.3095]
[1777814039324,42.02,78750.44,49.3,-0.04323,3e-05,6.3095]
[1777814039579,42.02,78750.44,49.3,-0.04323,3e-05,6.30967]
[1777814039838,42.02,78750.44,49.3,-0.04323,3e-05,6.30967]
[1777814040074,42.02,78750.44,49.3,-0.04323,3e-05,6.30967]
[1777814040329,42.02,78750.44,49.3,-0.04323,3e-05,6.30967]
[1777814040574,42.02,78750.44,49.3,-0.04323,3e-05,6.30984]
[1777814040827,42.02,78750.44,49.3,-0.04323,3e-05,6.30984]
[1777814041074,42.02,78750.44,49.3,-0.04323,3e-05,6.30984]
[1777814041324,42.02,78750.44,49.3,-0.04323,3e-05,6.30984]
[1777814041575,42.02,78750.47,49.3,-0.04324,3e-05,6.30989]
[1777814041828,42.02,78750.47,49.3,-0.04324,3e-05,6.30989]
[1777814042075,42.02,78750.47,49.3,-0.04324,3e-05,6.30989]
[1777814042329,42.02,78750.47,49.3,-0.04324,3e-05,6.30989]
[1777814042575,42.02,78750.47,49.3,-0.04324,3e-05,6.31004]
[1777814042824,42.02,78750.47,49.3,-0.04324,3e-05,6.31004]
[1777814043076,42.02,78750.47,49.3,-0.04324,3e-05,6.31004]
[1777814043324,42.02,78750.47,49.3,-0.04324,3e-05,6.31004]
[1777814043577,42.02,78750.47,49.3,-0.04324,3e-05,6.3102]
[1777814043824,42.02,78750.47,49.3,-0.04324,3e-05,6.3102]
[1777814044075,42.02,78750.47,49.3,-0.04324,3e-05,6.3102]
[1777814044323,42.02,78750.47,49.3,-0.04324,3e-05,6.3102]
[1777814044578,42.02,78750.58,49.3,-0.04324,3e-05,6.30994]
[1777814044825,42.02,78750.58,49.3,-0.04324,3e-05,6.30994]
[1777814045074,42.02,78750.58,49.3,-0.04324,3e-05,6.30994]
[1777814045324,42.02,78750.58,49.3,-0.04324,3e-05,6.30994]
[1777814045580,42.02,78750.58,49.3,-0.04324,3e-05,6.31009]
[1777814045825,42.02,78750.58,49.3,-0.04324,3e-05,6.31009]
[1777814046074,42.02,78750.58,49.3,-0.04324,3e-05,6.31009]
[1777814046326,42.02,78750.58,49.3,-0.04324,3e-05,6.31009]
[1777814046580,42.02,78750.61,49.3,-0.04324,3e-05,6.31013]
[1777814046828,42.02,78750.61,49.3,-0.04324,3e-05,6.31013]
[1777814047076,42.02,78750.61,49.3,-0.04324,3e-05,6.31013]
[1777814047327,42.02,78750.61,49.3,-0.04324,3e-05,6.31013]
[1777814047585,42.02,78750.61,49.3,-0.04324,3e-05,6.31027]
[1777814047829,42.02,78750.61,49.3,-0.04324,3e-05,6.31027]
[1777814048081,42.02,78750.61,49.3,-0.04324,3e-05,6.31027]
[1777814048336,42.02,78750.61,49.3,-0.04324,3e-05,6.31027]
[1777814048588,42.02,78750.61,49.3,-0.04324,3e-05,6.31042]
[1777814048838,42.02,78750.61,49.3,-0.04324,3e-05,6.31042]
[1777814055400,42.03,78750.65,49.3,-0.04325,3e-05,6.31125]
[1777814060436,42.03,78750.76,49.3,-0.04325,3e-05,6.3115]
[1777814065470,42.03,78749.96,49.3,-0.04328,3e-05,6.31511]
[1777814071513,42.03,78747.78,49.3,-0.04334,3e-05,6.32088]
[1777814077555,42.03,78747.09,49.3,-0.04337,3e-05,6.32418]
[1777814086619,42.04,78744.81,49.3,-0.04345,3e-05,6.33354]
[1777814096689,42.04,78744.67,49.3,-0.04346,3e-05,6.33502]
[1777814101725,42.04,78744.7,49.3,-0.04346,3e-05,6.33537]
[1777814106760,42.04,78746.33,49.3,-0.04341,3e-05,6.32986]
[1777814111795,42.04,78746.43,49.3,-0.04342,3e-05,6.32999]
[1777814116830,42.04,78746.57,49.3,-0.04342,3e-05,6.32995]
[1777814122872,42.04,78746.36,49.3,-0.04343,3e-05,6.33129]
[1777814127908,42.04,78743.84,49.3,-0.04351,3e-05,6.34096]
[1777814132943,42.05,78743.66,49.3,-0.0435,3e-05,6.33893]
[1777814137978,42.05,78743.91,49.3,-0.0435,3e-05,6.33838]
[1777814143013,42.05,78744.02,49.3,-0.0435,3e-05,6.33842]
[1777814148047,42.05,78743.5,49.3,-0.04352,3e-05,6.34069]
[1777814153083,42.05,78743.76,49.3,-0.04351,3e-05,6.34007]
[1777814157575,42.05,78743.66,49.3,-0.04351,3e-05,6.34065]
[1777814157825,42.05,78743.66,49.3,-0.04351,3e-05,6.34065]
[1777814158079,42.05,78743.66,49.3,-0.04351,3e-05,6.34065]
[1777814158324,42.05,78743.66,49.3,-0.04351,3e-05,6.34065]
[1777814158574,42.05,78743.66,49.3,-0.04352,3e-05,6.34078]
[1777814158825,42.05,78743.66,49.3,-0.04352,3e-05,6.34078]
[1777814159074,42.05,78743.66,49.3,-0.04352,3e-05,6.34078]
[1777814159325,42.05,78743.66,49.3,-0.04352,3e-05,6.34078]
[1777814159576,42.05,78743.55,49.3,-0.04352,3e-05,6.34125]
[1777814159829,42.05,78743.55,49.3,-0.04352,3e-05,6.34125]
[1777814160076,42.05,78743.55,49.3,-0.04352,3e-05,6.34125]
[1777814160326,42.05,78743.55,49.3,-0.04352,3e-05,6.34125]
[1777814160573,42.05,78743.59,49.3,-0.04352,3e-05,6.34117]
[1777814160831,42.05,78743.59,49.3,-0.04352,3e-05,6.34117]
[1777814161074,42.05,78743.59,49.3,-0.04352,3e-05,6.34117]
[1777814161328,42.05,78743.59,49.3,-0.04352,3e-05,6.34117]
[1777814161574,42.05,78743.55,49.3,-0.04352,3e-05,6.34138]
[1777814161825,42.05,78743.55,49.3,-0.04352,3e-05,6.34138]
[1777814162078,42.05,78743.55,49.3,-0.04352,3e-05,6.34138]
[1777814162324,42.05,78743.55,49.3,-0.04352,3e-05,6.34138]
[1777814162574,42.05,78743.59,49.3,-0.04352,3e-05,6.3413]
[1777814162825,42.05,78743.59,49.3,-0.04352,3e-05,6.3413]
[1777814163077,42.05,78743.59,49.3,-0.04352,3e-05,6.3413]
[1777814163331,42.05,78743.59,49.3,-0.04352,3e-05,6.3413]
[1777814163575,42.05,78743.8,49.3,-0.04351,3e-05,6.34059]
[1777814163824,42.05,78743.8,49.3,-0.04351,3e-05,6.34059]
[1777814164075,42.05,78743.8,49.3,-0.04351,3e-05,6.34059]
[1777814164325,42.05,78743.8,49.3,-0.04351,3e-05,6.34059]
[1777814164578,42.05,78743.49,49.3,-0.04352,3e-05,6.3418]
[1777814164825,42.05,78743.49,49.3,-0.04352,3e-05,6.3418]
[1777814165075,42.05,78743.49,49.3,-0.04352,3e-05,6.3418]
[1777814165323,42.05,78743.49,49.3,-0.04352,3e-05,6.3418]
[1777814165574,42.05,78743.49,49.3,-0.04353,3e-05,6.34186]
[1777814165831,42.05,78743.49,49.3,-0.04353,3e-05,6.34186]
[1777814166074,42.05,78743.49,49.3,-0.04353,3e-05,6.34186]
[1777814166324,42.05,78743.49,49.3,-0.04353,3e-05,6.34186]
[1777814166574,42.05,78743.91,49.3,-0.04351,3e-05,6.34038]
[1777814166832,42.05,78743.91,49.3,-0.04351,3e-05,6.34038]
[1777814167076,42.05,78743.91,49.3,-0.04351,3e-05,6.34038]
[1777814167326,42.05,78743.91,49.3,-0.04351,3e-05,6.34038]
[1777814167574,42.05,78743.91,49.3,-0.04351,3e-05,6.34045]
[1777814167824,42.05,78743.91,49.3,-0.04351,3e-05,6.34045]
[1777814168078,42.05,78743.91,49.3,-0.04351,3e-05,6.34045]
[1777814168325,42.05,78743.91,49.3,-0.04351,3e-05,6.34045]
[1777814168575,42.05,78743.91,49.3,-0.04351,3e-05,6.34052]
[1777814168825,42.05,78743.91,49.3,-0.04351,3e-05,6.34052]
[1777814169079,42.05,78743.91,49.3,-0.04351,3e-05,6.34052]
[1777814169324,42.05,78743.91,49.3,-0.04351,3e-05,6.34052]
[1777814169579,42.05,78743.91,49.3,-0.04351,3e-05,6.34058]
[1777814169834,42.05,78743.91,49.3,-0.04351,3e-05,6.34058]
[1777814170074,42.05,78743.91,49.3,-0.04351,3e-05,6.34058]
[1777814170324,42.05,78743.91,49.3,-0.04351,3e-05,6.34058]
[1777814170574,42.05,78743.91,49.3,-0.04351,3e-05,6.34065]
[1777814170825,42.05,78743.91,49.3,-0.04351,3e-05,6.34065]
[1777814171075,42.05,78743.91,49.3,-0.04351,3e-05,6.34065]
[1777814171325,42.05,78743.91,49.3,-0.04351,3e-05,6.34065]
[1777814171581,42.05,78743.91,49.3,-0.04352,3e-05,6.34071]
[1777814171830,42.05,78743.91,49.3,-0.04352,3e-05,6.34071]
[1777814172076,42.05,78743.91,49.3,-0.04352,3e-05,6.34071]
[1777814172324,42.05,78743.91,49.3,-0.04352,3e-05,6.34071]
[1777814172574,42.05,78743.91,49.3,-0.04352,3e-05,6.34078]
[1777814172824,42.05,78743.91,49.3,-0.04352,3e-05,6.34078]
[1777814173075,42.05,78743.91,49.3,-0.04352,3e-05,6.34078]
[1777814173327,42.05,78743.91,49.3,-0.04352,3e-05,6.34078]
[1777814173575,42.05,78743.91,49.3,-0.04352,3e-05,6.34084]
[1777814173825,42.05,78743.91,49.3,-0.04352,3e-05,6.34084]
[1777814174074,42.05,78743.91,49.3,-0.04352,3e-05,6.34084]
[1777814174328,42.05,78743.91,49.3,-0.04352,3e-05,6.34084]
[1777814174574,42.05,78743.91,49.3,-0.04352,3e-05,6.34091]
[1777814174826,42.05,78743.91,49.3,-0.04352,3e-05,6.34091]
[1777814175074,42.05,78743.91,49.3,-0.04352,3e-05,6.34091]
[1777814175329,42.05,78743.91,49.3,-0.04352,3e-05,6.34091]
[1777814175577,42.05,78743.91,49.3,-0.04352,3e-05,6.34098]
[1777814175825,42.05,78743.91,49.3,-0.04352,3e-05,6.34098]
[1777814176075,42.05,78743.91,49.3,-0.04352,3e-05,6.34098]
[1777814176324,42.05,78743.91,49.3,-0.04352,3e-05,6.34098]
[1777814176580,42.05,78743.91,49.3,-0.04352,3e-05,6.34104]
[1777814176825,42.05,78743.91,49.3,-0.04352,3e-05,6.34104]
[1777814177075,42.05,78743.91,49.3,-0.04352,3e-05,6.34104]
[1777814177324,42.05,78743.91,49.3,-0.04352,3e-05,6.34104]
[1777814177583,42.05,78744.02,49.3,-0.04351,3e-05,6.3407]
[1777814177824,42.05,78744.02,49.3,-0.04351,3e-05,6.3407]
[1777814178074,42.05,78744.02,49.3,-0.04351,3e-05,6.3407]
[1777814178324,42.05,78744.02,49.3,-0.04351,3e-05,6.3407]
[1777814178350,42.05,78744.02,49.3,-0.04351,3e-05,6.3407]
[1777814178575,42.05,78743.98,49.3,-0.04352,3e-05,6.34091]
[1777814178829,42.05,78743.98,49.3,-0.04352,3e-05,6.34091]
[1777814179077,42.05,78743.98,49.3,-0.04352,3e-05,6.34091]
[1777814179326,42.05,78743.98,49.3,-0.04352,3e-05,6.34091]
[1777814179576,42.05,78744.02,49.3,-0.04352,3e-05,6.34083]
[1777814179826,42.05,78744.02,49.3,-0.04352,3e-05,6.34083]
[1777814180074,42.05,78744.02,49.3,-0.04352,3e-05,6.34083]
[1777814180325,42.05,78744.02,49.3,-0.04352,3e-05,6.34083]
[1777814180574,42.05,78744.02,49.3,-0.04352,3e-05,6.34089]
[1777814180825,42.05,78744.02,49.3,-0.04352,3e-05,6.34089]
[1777814181074,42.05,78744.02,49.3,-0.04352,3e-05,6.34089]
[1777814181324,42.05,78744.02,49.3,-0.04352,3e-05,6.34089]
[1777814181574,42.05,78744.09,49.3,-0.04351,3e-05,6.3407]
[1777814181825,42.05,78744.09,49.3,-0.04351,3e-05,6.3407]
[1777814182081,42.05,78744.09,49.3,-0.04351,3e-05,6.3407]
[1777814182323,42.05,78744.09,49.3,-0.04351,3e-05,6.3407]
[1777814182575,42.05,78744.09,49.3,-0.04352,3e-05,6.34076]
[1777814182825,42.05,78744.09,49.3,-0.04352,3e-05,6.34076]
[1777814183080,42.05,78744.09,49.3,-0.04352,3e-05,6.34076]
[1777814183324,42.05,78744.09,49.3,-0.04352,3e-05,6.34076]
[1777814183574,42.05,78744.09,49.3,-0.04352,3e-05,6.34083]
[1777814183826,42.05,78744.09,49.3,-0.04352,3e-05,6.34083]
[1777814184076,42.05,78744.09,49.3,-0.04352,3e-05,6.34083]
[1777814184326,42.05,78744.09,49.3,-0.04352,3e-05,6.34083]
[1777814184574,42.05,78744.09,49.3,-0.04352,3e-05,6.34089]
[1777814184826,42.05,78744.09,49.3,-0.04352,3e-05,6.34089]
[1777814185073,42.05,78744.09,49.3,-0.04352,3e-05,6.34089]
[1777814185324,42.05,78744.09,49.3,-0.04352,3e-05,6.34089]
[1777814185574,42.05,78744.09,49.3,-0.04352,3e-05,6.34096]
[1777814185825,42.05,78744.09,49.3,-0.04352,3e-05,6.34096]
[1777814186074,42.05,78744.09,49.3,-0.04352,3e-05,6.34096]
[1777814186331,42.05,78744.09,49.3,-0.04352,3e-05,6.34096]
[1777814186574,42.05,78744.09,49.3,-0.04352,3e-05,6.34102]
[1777814186825,42.05,78744.09,49.3,-0.04352,3e-05,6.34102]
[1777814187083,42.05,78744.09,49.3,-0.04352,3e-05,6.34102]
[1777814187325,42.05,78744.09,49.3,-0.04352,3e-05,6.34102]
[1777814187578,42.05,78744.05,49.3,-0.04352,3e-05,6.34123]
[1777814187824,42.05,78744.05,49.3,-0.04352,3e-05,6.34123]
[1777814188075,42.05,78744.05,49.3,-0.04352,3e-05,6.34123]
[1777814188333,42.05,78744.05,49.3,-0.04352,3e-05,6.34123]
[1777814188584,42.05,78744.05,49.3,-0.04352,3e-05,6.34129]
[1777814188825,42.05,78744.05,49.3,-0.04352,3e-05,6.34129]
[1777814189074,42.05,78744.05,49.3,-0.04352,3e-05,6.34129]
[1777814189324,42.05,78744.05,49.3,-0.04352,3e-05,6.34129]
[1777814189579,42.05,78744.05,49.3,-0.04352,3e-05,6.34135]
[1777814189824,42.05,78744.05,49.3,-0.04352,3e-05,6.34135]
[1777814190074,42.05,78744.05,49.3,-0.04352,3e-05,6.34135]
[1777814190324,42.05,78744.05,49.3,-0.04352,3e-05,6.34135]
[1777814190574,42.05,78743.83,49.3,-0.04353,3e-05,6.34222]
[1777814190832,42.05,78743.83,49.3,-0.04353,3e-05,6.34222]
[1777814191103,42.05,78743.83,49.3,-0.04353,3e-05,6.34222]
[1777814191155,42.05,78743.83,49.3,-0.04353,3e-05,6.34222]
[1777814191330,42.05,78743.83,49.3,-0.04353,3e-05,6.34222]
[1777814191579,42.05,78731.76,49.3,-0.0439,3e-05,6.38366]
[1777814191830,42.05,78731.76,49.3,-0.0439,3e-05,6.38366]
[1777814192077,42.05,78731.76,49.3,-0.0439,3e-05,6.38366]
[1777814192331,42.05,78731.76,49.3,-0.0439,3e-05,6.38366]
[1777814192578,42.05,78728.19,49.3,-0.04401,3e-05,6.39684]
[1777814192832,42.05,78728.19,49.3,-0.04401,3e-05,6.39684]
[1777814193077,42.05,78728.19,49.3,-0.04401,3e-05,6.39684]
[1777814193329,42.05,78728.19,49.3,-0.04401,3e-05,6.39684]
[1777814193586,42.05,78727.41,49.3,-0.04404,3e-05,6.39969]
[1777814193841,42.05,78727.41,49.3,-0.04404,3e-05,6.39969]
[1777814194080,42.05,78727.41,49.3,-0.04404,3e-05,6.39969]
[1777814194336,42.05,78727.41,49.3,-0.04404,3e-05,6.39969]
[1777814194581,42.05,78727.24,49.3,-0.04404,3e-05,6.40028]
[1777814194836,42.05,78727.24,49.3,-0.04404,3e-05,6.40028]
[1777814195081,42.05,78727.24,49.3,-0.04404,3e-05,6.40028]
[1777814195333,42.05,78727.24,49.3,-0.04404,3e-05,6.40028]
[1777814195586,42.05,78727.2,49.3,-0.04404,3e-05,6.40039]
[1777814195836,42.05,78727.2,49.3,-0.04404,3e-05,6.40039]
[1777814196084,42.05,78727.2,49.3,-0.04404,3e-05,6.40039]
[1777814196327,42.05,78727.2,49.3,-0.04404,3e-05,6.40039]
[1777814196574,42.05,78727.11,49.3,-0.04404,3e-05,6.40067]
[1777814196825,42.05,78727.11,49.3,-0.04404,3e-05,6.40067]
[1777814197077,42.05,78727.11,49.3,-0.04404,3e-05,6.40067]
[1777814197327,42.05,78727.11,49.3,-0.04404,3e-05,6.40067]
[1777814197578,42.05,78727.15,49.3,-0.04404,3e-05,6.40048]
[1777814197826,42.05,78727.15,49.3,-0.04404,3e-05,6.40048]
[1777814198205,42.05,78727.15,49.3,-0.04404,3e-05,6.40048]
[1777814198327,42.05,78727.15,49.3,-0.04404,3e-05,6.40048]
[1777814198575,42.05,78727.15,49.3,-0.04404,3e-05,6.40043]
[1777814198827,42.05,78727.15,49.3,-0.04404,3e-05,6.40043]
[1777814199076,42.05,78727.15,49.3,-0.04404,3e-05,6.40043]
[1777814199329,42.05,78727.15,49.3,-0.04404,3e-05,6.40043]
[1777814199579,42.05,78727.11,49.3,-0.04404,3e-05,6.40053]
[1777814199826,42.05,78727.11,49.3,-0.04404,3e-05,6.40053]
[1777814200076,42.05,78727.11,49.3,-0.04404,3e-05,6.40053]
[1777814200324,42.05,78727.11,49.3,-0.04404,3e-05,6.40053]
[1777814200574,42.05,78727.15,49.3,-0.04404,3e-05,6.40033]
[1777814200825,42.05,78727.15,49.3,-0.04404,3e-05,6.40033]
[1777814201077,42.05,78727.15,49.3,-0.04404,3e-05,6.40033]
[1777814201323,42.05,78727.15,49.3,-0.04404,3e-05,6.40033]
[1777814201578,42.05,78726.89,49.3,-0.04405,3e-05,6.40123]
[1777814201808,42.05,78726.89,49.3,-0.04405,3e-05,6.40123]
[1777814201828,42.05,78726.89,49.3,-0.04405,3e-05,6.40123]
[1777814202078,42.05,78726.89,49.3,-0.04405,3e-05,6.40123]
[1777814202324,42.05,78726.89,49.3,-0.04405,3e-05,6.40123]
[1777814202579,42.05,78726.74,49.3,-0.04405,3e-05,6.40173]
[1777814202826,42.05,78726.74,49.3,-0.04405,3e-05,6.40173]
[1777814203076,42.05,78726.74,49.3,-0.04405,3e-05,6.40173]
[1777814203328,42.05,78726.74,49.3,-0.04405,3e-05,6.40173]
[1777814203582,42.05,78725.5,49.3,-0.04409,3e-05,6.40625]
[1777814203825,42.05,78725.5,49.3,-0.04409,3e-05,6.40625]
[1777814204074,42.05,78725.5,49.3,-0.04409,3e-05,6.40625]
[1777814204324,42.05,78725.5,49.3,-0.04409,3e-05,6.40625]
[1777814204580,42.05,78725.34,49.3,-0.0441,3e-05,6.40678]
[1777814204826,42.05,78725.34,49.3,-0.0441,3e-05,6.40678]
[1777814205079,42.05,78725.34,49.3,-0.0441,3e-05,6.40678]
[1777814205325,42.05,78725.34,49.3,-0.0441,3e-05,6.40678]
[1777814205582,42.05,78725.34,49.3,-0.0441,3e-05,6.4067]
[1777814205828,42.05,78725.34,49.3,-0.0441,3e-05,6.4067]
[1777814206081,42.05,78725.34,49.3,-0.0441,3e-05,6.4067]
[1777814206333,42.05,78725.34,49.3,-0.0441,3e-05,6.4067]
[1777814206587,42.05,78725.34,49.3,-0.0441,3e-05,6.40663]
[1777814206835,42.05,78725.34,49.3,-0.0441,3e-05,6.40663]
[1777814207090,42.05,78725.34,49.3,-0.0441,3e-05,6.40663]
[1777814207339,42.05,78725.34,49.3,-0.0441,3e-05,6.40663]
[1777814207595,42.05,78725.34,49.3,-0.0441,3e-05,6.40655]
[1777814207828,42.05,78725.34,49.3,-0.0441,3e-05,6.40655]
[1777814208079,42.05,78725.34,49.3,-0.0441,3e-05,6.40655]
[1777814208326,42.05,78725.34,49.3,-0.0441,3e-05,6.40655]
[1777814208578,42.05,78725.34,49.3,-0.04409,3e-05,6.40648]
[1777814208828,42.05,78725.34,49.3,-0.04409,3e-05,6.40648]
[1777814209077,42.05,78725.34,49.3,-0.04409,3e-05,6.40648]
[1777814209325,42.05,78725.34,49.3,-0.04409,3e-05,6.40648]
[1777814209581,42.05,78725.2,49.3,-0.0441,3e-05,6.40693]
[1777814209830,42.05,78725.2,49.3,-0.0441,3e-05,6.40693]
[1777814210076,42.05,78725.2,49.3,-0.0441,3e-05,6.40693]
[1777814210324,42.05,78725.2,49.3,-0.0441,3e-05,6.40693]
[1777814210575,42.05,78725.2,49.3,-0.0441,3e-05,6.40684]
[1777814210826,42.05,78725.2,49.3,-0.0441,3e-05,6.40684]
[1777814211077,42.05,78725.2,49.3,-0.0441,3e-05,6.40684]
[1777814211327,42.05,78725.2,49.3,-0.0441,3e-05,6.40684]
[1777814211574,42.05,78725.34,49.3,-0.04409,3e-05,6.40624]
[1777814211825,42.05,78725.34,49.3,-0.04409,3e-05,6.40624]
[1777814212075,42.05,78725.34,49.3,-0.04409,3e-05,6.40624]
[1777814212323,42.05,78725.34,49.3,-0.04409,3e-05,6.40624]
[1777814212574,42.05,78726.72,49.3,-0.04405,3e-05,6.40105]
[1777814212825,42.05,78726.72,49.3,-0.04405,3e-05,6.40105]
[1777814213078,42.05,78726.72,49.3,-0.04405,3e-05,6.40105]
[1777814213325,42.05,78726.72,49.3,-0.04405,3e-05,6.40105]
[1777814213582,42.05,78727.61,49.3,-0.04402,3e-05,6.39769]
[1777814213829,42.05,78727.61,49.3,-0.04402,3e-05,6.39769]
[1777814214084,42.05,78727.61,49.3,-0.04402,3e-05,6.39769]
[1777814214330,42.05,78727.61,49.3,-0.04402,3e-05,6.39769]
[1777814214583,42.05,78727.87,49.3,-0.04401,3e-05,6.39665]
[1777814214836,42.05,78727.87,49.3,-0.04401,3e-05,6.39665]
[1777814215083,42.05,78727.87,49.3,-0.04401,3e-05,6.39665]
[1777814215327,42.05,78727.87,49.3,-0.04401,3e-05,6.39665]
[1777814215592,42.05,78727.67,49.3,-0.04402,3e-05,6.39732]
[1777814215835,42.05,78727.67,49.3,-0.04402,3e-05,6.39732]
[1777814216092,42.05,78727.67,49.3,-0.04402,3e-05,6.39732]
[1777814216333,42.05,78727.67,49.3,-0.04402,3e-05,6.39732]
[1777814216586,42.05,78727.62,49.3,-0.04402,3e-05,6.39742]
[1777814216838,42.05,78727.62,49.3,-0.04402,3e-05,6.39742]
[1777814217088,42.05,78727.62,49.3,-0.04402,3e-05,6.39742]
[1777814217330,42.05,78727.62,49.3,-0.04402,3e-05,6.39742]
[1777814217574,42.05,78727.48,49.3,-0.04402,3e-05,6.39786]
[1777814217824,42.05,78727.48,49.3,-0.04402,3e-05,6.39786]
[1777814218074,42.05,78727.48,49.3,-0.04402,3e-05,6.39786]
[1777814218329,42.05,78727.48,49.3,-0.04402,3e-05,6.39786]
[1777814218581,42.05,78728.71,49.3,-0.04398,3e-05,6.39324]
[1777814221586,42.05,78731.46,49.3,-0.04389,3e-05,6.38289]
[1777814223577,42.05,78731.49,49.3,-0.04389,3e-05,6.38271]
[1777814225576,42.05,78731.56,49.3,-0.04388,3e-05,6.38232]
[1777814229586,42.05,78730.19,49.3,-0.04393,3e-05,6.38709]
[1777814236667,42.05,78730.4,49.3,-0.04391,3e-05,6.38564]
[1777814241703,42.05,78730.13,49.3,-0.04392,3e-05,6.38617]
[1777814246738,42.05,78729.77,49.3,-0.04393,3e-05,6.38701]
[1777814252781,42.04,78725.97,49.3,-0.04402,3e-05,6.39726]
[1777814258822,42.04,78724.23,49.3,-0.04407,3e-05,6.40296]
[1777814264865,42.04,78724.3,49.3,-0.04406,3e-05,6.40194]
[1777814269900,42.04,78725.2,49.3,-0.04403,3e-05,6.398]
[1777814274935,42.04,78726.37,49.3,-0.04399,3e-05,6.39312]
[1777814279970,42.04,78725.81,49.3,-0.044,3e-05,6.39463]
[1777814286012,42.03,78725.12,49.3,-0.04402,3e-05,6.39646]
[1777814291049,42.03,78725.2,49.3,-0.04401,3e-05,6.39555]
[1777814296085,42.03,78724.94,49.3,-0.04401,3e-05,6.39589]
[1777814304141,42.03,78723.6,49.3,-0.04405,3e-05,6.39984]
[1777814307590,42.03,78724.59,49.3,-0.04401,3e-05,6.39592]
[1777814309575,42.03,78724.1,49.3,-0.04402,3e-05,6.39734]
[1777814313589,42.03,78723.88,49.3,-0.04401,3e-05,6.39469]
[1777814315597,42.03,78723.36,49.3,-0.04402,3e-05,6.39623]
[1777814315684,42.03,78722.62,49.3,-0.04405,3e-05,6.39885]
[1777814315772,42.03,78722.62,49.3,-0.04405,3e-05,6.39885]
[1777814316051,42.03,78722.62,49.3,-0.04405,3e-05,6.39885]
[1777814317477,42.03,78710.08,49.3,-0.04445,3e-05,6.44554]
[1777814323196,42.03,78702.83,49.3,-0.04469,3e-05,6.47271]
[1777814326124,42.03,78702.77,49.3,-0.04469,3e-05,6.47252]
[1777814331330,42.03,78700.96,49.3,-0.04475,3e-05,6.47942]
[1777814337372,42.03,78700.59,49.3,-0.04477,3e-05,6.48126]
[1777814339826,42.03,78700.49,49.3,-0.04477,3e-05,6.48178]
[1777814340206,42.03,78700.49,49.3,-0.04477,3e-05,6.48178]
[1777814341844,42.03,78686.22,49.3,-0.04524,3e-05,6.53528]
[1777814342255,42.03,78686.22,49.3,-0.04524,3e-05,6.53528]
[1777814347442,42.03,78687.99,49.3,-0.04518,3e-05,6.52863]
[1777814352477,42.03,78685.77,49.3,-0.04526,3e-05,6.53696]
[1777814357511,42.03,78683.99,49.3,-0.04531,3e-05,6.5436]
[1777814362546,42.03,78683.32,49.3,-0.04533,3e-05,6.54603]
[1777814367582,42.03,78683.37,49.3,-0.04533,3e-05,6.54572]
[1777814372617,42.03,78683.3,49.3,-0.04531,3e-05,6.54273]
[1777814376250,42.03,78678.76,49.3,-0.04546,3e-05,6.55968]
[1777814381680,42.03,78669.9,49.3,-0.04575,3e-05,6.59254]
[1777814386715,42.02,78668.7,49.3,-0.04579,3e-05,6.59655]
[1777814391750,42.02,78670.59,49.3,-0.04572,3e-05,6.58902]
[1777814396785,42.02,78671.47,49.3,-0.04569,3e-05,6.58538]
[1777814397743,42.02,78671.47,49.3,-0.04569,3e-05,6.58538]
[1777814397844,42.02,78671.47,49.3,-0.04569,3e-05,6.58533]
[1777814403834,42.03,78670.07,49.3,-0.04576,3e-05,6.59308]
[1777814408869,42.03,78669.92,49.3,-0.04578,3e-05,6.59569]
[1777814409757,42.03,78669.92,49.3,-0.04578,3e-05,6.59569]
[1777814414911,42.04,78670.68,49.3,-0.04578,3e-05,6.59531]
[1777814420288,42.04,78669.02,49.3,-0.04585,3e-05,6.60322]
[1777814425988,42.05,78668.93,49.3,-0.04587,3e-05,6.60642]
[1777814431022,42.05,78669.02,49.3,-0.04587,3e-05,6.60502]
[1777814436058,42.06,78668.94,49.3,-0.04589,3e-05,6.60739]
[1777814442791,42.06,78668.93,49.3,-0.04591,3e-05,6.6099]
[1777814447900,42.07,78668.9,49.3,-0.04593,3e-05,6.61166]
[1777814458212,42.08,78668.73,49.3,-0.04597,3e-05,6.61719]
[1777814463811,42.08,78674.99,49.3,-0.04578,3e-05,6.59561]
[1777814463814,42.08,78674.99,49.3,-0.04578,3e-05,6.59561]
[1777814466048,42.09,78675.85,49.3,-0.04576,3e-05,6.59323]
[1777814466267,42.09,78676.5,49.3,-0.04574,3e-05,6.59123]
[1777814471303,42.09,78673.19,49.3,-0.04585,3e-05,6.6035]
[1777814476254,42.09,78672.86,49.3,-0.04586,3e-05,6.60458]
[1777814476338,42.09,78672.79,49.3,-0.04586,3e-05,6.60465]
[1777814481373,42.09,78671.82,49.3,-0.04591,3e-05,6.61028]
[1777814487415,42.1,78671.71,49.3,-0.04594,3e-05,6.61298]
[1777814492452,42.1,78671.76,49.3,-0.04593,3e-05,6.61153]
[1777814497521,42.1,78670.18,49.3,-0.046,3e-05,6.61896]
[1777814503023,42.11,78669.82,49.3,-0.04603,3e-05,6.62251]
[1777814508564,42.11,78665.23,49.3,-0.0462,3e-05,6.64201]
[1777814513599,42.12,78665.23,49.3,-0.04621,3e-05,6.64375]
[1777814518634,42.12,78665.06,49.3,-0.04623,3e-05,6.64616]
[1777814523669,42.12,78665.07,49.3,-0.04625,3e-05,6.6479]
[1777814529130,42.13,78670.42,49.3,-0.04608,3e-05,6.62918]
[1777814529132,42.13,78670.42,49.3,-0.04608,3e-05,6.62918]
[1777814534746,42.13,78671.44,49.3,-0.04607,3e-05,6.62802]
[1777814540788,42.14,78673.87,49.3,-0.04601,3e-05,6.6211]
[1777814540888,42.14,78673.87,49.3,-0.04601,3e-05,6.6211]
[1777814541795,42.14,78673.76,49.3,-0.04601,3e-05,6.62143]
[1777814547836,42.14,78673.78,49.3,-0.04601,3e-05,6.62077]
[1777814552872,42.14,78674.77,49.3,-0.04595,3e-05,6.61344]
[1777814557908,42.14,78676.14,49.3,-0.0459,3e-05,6.60787]
[1777814567978,42.13,78675.37,49.3,-0.04592,3e-05,6.61002]
[1777814573013,42.13,78675.74,49.3,-0.04591,3e-05,6.60824]
[1777814578047,42.13,78675.83,49.3,-0.0459,3e-05,6.60754]
[1777814583083,42.13,78675.45,49.3,-0.04591,3e-05,6.60861]
[1777814588118,42.13,78675.9,49.3,-0.04589,3e-05,6.60654]
[1777814593153,42.13,78675.81,49.3,-0.04589,3e-05,6.60652]
[1777814593943,42.13,78675.81,49.3,-0.04589,3e-05,6.60652]
[1777814594159,42.13,78675.93,49.3,-0.04589,3e-05,6.60599]
[1777814599195,42.13,78676.79,49.3,-0.04587,3e-05,6.60471]
[1777814606308,42.14,78675.86,49.3,-0.04592,3e-05,6.6094]
[1777814606308,42.14,78675.86,49.3,-0.04592,3e-05,6.6094]
[1777814616314,42.15,78675.54,49.3,-0.04595,3e-05,6.6128]
[1777814624370,42.16,78675.8,49.3,-0.04597,3e-05,6.61473]
[1777814630412,42.16,78675.23,49.3,-0.04601,3e-05,6.61894]
[1777814638468,42.17,78675.96,49.3,-0.046,3e-05,6.61877]
[1777814643503,42.17,78676.15,49.3,-0.04601,3e-05,6.6196]
[1777814648538,42.17,78675.31,49.3,-0.04605,3e-05,6.62453]
[1777814653575,42.18,78673.92,49.3,-0.04611,3e-05,6.63119]
[1777814659616,42.18,78672.52,49.3,-0.04617,3e-05,6.63802]
[1777814664652,42.18,78673.42,49.3,-0.04615,3e-05,6.63588]
[1777814669687,42.19,78675.59,49.3,-0.04609,3e-05,6.62897]
[1777814676735,42.19,78682.03,49.3,-0.04588,3e-05,6.60368]
[1777814677025,42.19,78682.03,49.3,-0.04588,3e-05,6.60368]
[1777814677026,42.19,78682.03,49.3,-0.04588,3e-05,6.60368]
[1777814677742,42.19,78681.1,49.3,-0.04591,3e-05,6.60703]
[1777814684792,42.19,78681.38,49.3,-0.04589,3e-05,6.60491]
[1777814690836,42.19,78678.43,49.3,-0.04598,3e-05,6.61512]
[1777814696877,42.18,78675.13,49.3,-0.04608,3e-05,6.62649]
[1777814700977,42.18,78675.13,49.3,-0.04608,3e-05,6.62614]
[1777814700977,42.18,78675.13,49.3,-0.04608,3e-05,6.62614]
[1777814701913,42.18,78673.12,49.3,-0.04614,3e-05,6.63368]
[1777814706948,42.19,78672.43,49.3,-0.04618,3e-05,6.63774]
[1777814711983,42.19,78671.77,49.3,-0.04621,3e-05,6.64168]
[1777814717017,42.19,78671.6,49.3,-0.04623,3e-05,6.6438]
[1777814722053,42.2,78673.44,49.3,-0.04618,3e-05,6.63837]
[1777814722072,42.2,78673.44,49.3,-0.04618,3e-05,6.63837]
[1777814723059,42.2,78673.68,49.3,-0.04617,3e-05,6.6373]
[1777814728095,42.19,78673.55,49.3,-0.04617,3e-05,6.63701]
[1777814733130,42.19,78673.67,49.3,-0.04614,3e-05,6.63262]
[1777814741186,42.19,78674.41,49.3,-0.0461,3e-05,6.62856]
[1777814746221,42.19,78673.74,49.3,-0.04612,3e-05,6.6303]
[1777814751256,42.19,78673.09,49.3,-0.04613,3e-05,6.63194]
[1777814762337,42.18,78672.9,49.3,-0.04612,3e-05,6.63085]
[1777814768378,42.18,78672.05,49.3,-0.04614,3e-05,6.63303]
[1777814773413,42.18,78673.11,49.3,-0.0461,3e-05,6.62817]
[1777814778450,42.18,78673.03,49.3,-0.0461,3e-05,6.62763]
[1777814784492,42.17,78670.46,49.3,-0.04617,3e-05,6.6363]
[1777814789527,42.17,78666.8,49.3,-0.04629,3e-05,6.6492]
[1777814794571,42.17,78666.69,49.3,-0.04626,3e-05,6.64553]
[1777814795147,42.17,78666.69,49.3,-0.04626,3e-05,6.64553]
[1777814795148,42.17,78666.69,49.3,-0.04626,3e-05,6.64553]
[1777814795245,42.17,78666.69,49.3,-0.04626,3e-05,6.64534]
[1777814800613,42.17,78663.45,49.3,-0.04638,3e-05,6.65907]
[1777814803826,42.17,78663.08,49.3,-0.0464,3e-05,6.66104]
[1777814809098,42.17,78662.81,49.3,-0.04641,3e-05,6.66263]
[1777814811683,42.18,78662.71,49.3,-0.04643,3e-05,6.66441]
[1777814816725,42.18,78661.17,49.3,-0.0465,3e-05,6.6725]
[1777814825788,42.19,78660.08,49.3,-0.04656,3e-05,6.67907]
[1777814829382,42.19,78659.38,49.3,-0.04659,3e-05,6.68256]
[1777814829432,42.19,78659.38,49.3,-0.04659,3e-05,6.68256]
[1777814829768,42.19,78659.38,49.3,-0.04659,3e-05,6.68256]
[1777814829938,42.19,78659.38,49.3,-0.04659,3e-05,6.68256]
[1777814830175,42.19,78659.38,49.3,-0.04659,3e-05,6.68256]
[1777814830178,42.19,78659.38,49.3,-0.04659,3e-05,6.68256]
[1777814830044,42.19,78644.62,49.3,-0.04709,3e-05,6.73897]
[1777814830271,42.19,78644.62,49.3,-0.04709,3e-05,6.73897]
[1777814830337,42.19,78644.62,49.3,-0.04709,3e-05,6.73897]
[1777814830388,42.19,78644.62,49.3,-0.04709,3e-05,6.73897]
[1777814830500,42.19,78644.62,49.3,-0.04709,3e-05,6.73897]
[1777814831116,42.19,78644.62,49.3,-0.04709,3e-05,6.73897]
[1777814833029,42.19,78637.21,49.3,-0.04735,3e-05,6.76758]
[1777814833705,42.19,78637.53,49.3,-0.04734,3e-05,6.76649]
[1777814835335,42.19,78638.37,49.3,-0.04731,3e-05,6.76354]
[1777814837349,42.19,78641.61,49.3,-0.0472,3e-05,6.75143]
[1777814844109,42.2,78641.15,49.3,-0.04722,3e-05,6.7539]
[1777814844256,42.2,78641.39,49.3,-0.04722,3e-05,6.75324]
[1777814850965,42.2,78639.88,49.3,-0.04728,3e-05,6.75979]
[1777814856000,42.2,78628.43,49.3,-0.04765,3e-05,6.80071]
[1777814861035,42.2,78638.11,49.3,-0.04732,3e-05,6.76387]
[1777814866070,42.2,78638.14,49.3,-0.04732,3e-05,6.76413]
[1777814874125,42.2,78638.71,49.3,-0.04731,3e-05,6.76251]
[1777814881175,42.2,78638.22,49.3,-0.04733,3e-05,6.76482]
[1777814888224,42.2,78638.12,49.3,-0.04734,3e-05,6.76558]
[1777814890009,42.2,78638.12,49.3,-0.04734,3e-05,6.76558]
[1777814893259,42.2,78623.29,49.3,-0.04785,3e-05,6.82266]
[1777814896763,42.2,78620.87,49.3,-0.04793,3e-05,6.83186]
[1777814896829,42.2,78620.87,49.3,-0.04793,3e-05,6.83186]
[1777814903329,42.2,78621.05,49.3,-0.04792,3e-05,6.83069]
[1777814909371,42.2,78621.08,49.3,-0.04791,3e-05,6.83023]
[1777814911034,42.2,78621.08,49.3,-0.04791,3e-05,6.83023]
[1777814919440,42.2,78620.63,49.3,-0.04791,3e-05,6.82826]
[1777814925483,42.2,78620.53,49.3,-0.04791,3e-05,6.82833]
[1777814928069,42.2,78620.43,49.3,-0.04791,3e-05,6.82866]
[1777814933539,42.2,78620.33,49.3,-0.04791,3e-05,6.82872]
[1777814938576,42.2,78620.22,49.3,-0.04791,3e-05,6.82894]
[1777814945076,42.2,78620.4,49.3,-0.0479,3e-05,6.82809]
[1777814951665,42.2,78620.45,49.3,-0.0479,3e-05,6.82761]
[1777814958713,42.2,78618.11,49.3,-0.04798,3e-05,6.8364]
[1777814962079,42.2,78615.07,49.3,-0.04808,3e-05,6.84802]
[1777814968790,42.19,78614.63,49.3,-0.04809,3e-05,6.84921]
[1777814972818,42.19,78630.27,49.3,-0.04753,3e-05,6.78573]
[1777814977853,42.2,78634.12,49.3,-0.0474,3e-05,6.77119]
[1777814979122,42.2,78634.12,49.3,-0.0474,3e-05,6.77119]
[1777814984901,42.2,78634.88,49.3,-0.04738,3e-05,6.76866]
[1777814985337,42.2,78634.88,49.3,-0.04738,3e-05,6.76866]
[1777814985445,42.2,78634.88,49.3,-0.04738,3e-05,6.76866]
[1777814990944,42.2,78634.03,49.3,-0.04741,3e-05,6.77224]
[1777814995979,42.2,78633.77,49.3,-0.04742,3e-05,6.77344]
[1777815002031,42.2,78634.18,49.3,-0.04741,3e-05,6.77209]
[1777815008072,42.2,78634.06,49.3,-0.04742,3e-05,6.77277]
[1777815014115,42.2,78635.01,49.3,-0.04739,3e-05,6.76935]
[1777815019150,42.2,78635.16,49.3,-0.04738,3e-05,6.76897]
[1777815027206,42.2,78635.01,49.3,-0.04739,3e-05,6.76982]
[1777815032241,42.2,78635.12,49.3,-0.04737,3e-05,6.7664]
[1777815039290,42.2,78635.02,49.3,-0.04737,3e-05,6.76703]
[1777815044326,42.2,78638.34,49.3,-0.04726,3e-05,6.7545]
[1777815050367,42.2,78638.67,49.3,-0.04725,3e-05,6.75354]
[1777815055402,42.2,78637.93,49.3,-0.04728,3e-05,6.75659]
[1777815062454,42.2,78637.94,49.3,-0.04728,3e-05,6.75682]
[1777815067489,42.2,78637.89,49.3,-0.04729,3e-05,6.75719]
[1777815068462,42.2,78637.89,49.3,-0.04729,3e-05,6.75719]
[1777815072446,42.2,78637.61,49.3,-0.0473,3e-05,6.75835]
[1777815077558,42.2,78638.12,49.3,-0.04728,3e-05,6.75657]
[1777815082390,42.2,78639.23,49.3,-0.04724,3e-05,6.75241]
[1777815083664,42.2,78638.75,49.3,-0.04726,3e-05,6.7543]
[1777815089643,42.2,78644.91,49.3,-0.04705,3e-05,6.73097]
[1777815094678,42.21,78645.75,49.3,-0.04701,3e-05,6.72494]
[1777815099712,42.21,78646.76,49.3,-0.04697,3e-05,6.72146]
[1777815104748,42.21,78646.85,49.3,-0.04697,3e-05,6.72149]
[1777815109782,42.21,78652.65,49.3,-0.04678,3e-05,6.69983]
[1777815114819,42.21,78653.28,49.3,-0.04677,3e-05,6.69798]
[1777815119855,42.21,78660.84,49.3,-0.04652,3e-05,6.66987]
[1777815125897,42.21,78661.98,49.3,-0.04649,3e-05,6.66652]
[1777815130933,42.21,78654.3,49.3,-0.04675,3e-05,6.69651]
[1777815136975,42.22,78650.43,49.3,-0.04689,3e-05,6.71193]
[1777815142009,42.22,78653.48,49.3,-0.04679,3e-05,6.70101]
[1777815147045,42.22,78655.73,49.3,-0.04672,3e-05,6.69321]
[1777815152080,42.22,78659.58,49.3,-0.04658,3e-05,6.67633]
[1777815159131,42.23,78660.07,49.3,-0.04658,3e-05,6.67605]
[1777815164166,42.23,78661.05,49.3,-0.04655,3e-05,6.67334]
[1777815172222,42.23,78661.08,49.3,-0.04657,3e-05,6.67485]
[1777815177257,42.23,78661.48,49.3,-0.04656,3e-05,6.67438]
[1777815182292,42.24,78663.14,49.3,-0.04651,3e-05,6.66916]
[1777815187327,42.24,78667.02,49.3,-0.04639,3e-05,6.65563]
[1777815192362,42.24,78661.2,49.3,-0.0466,3e-05,6.67872]
[1777815197397,42.24,78661.97,49.3,-0.04658,3e-05,6.67681]
[1777815202431,42.25,78662.61,49.3,-0.04657,3e-05,6.6754]
[1777815208474,42.25,78661.6,49.3,-0.04661,3e-05,6.68046]
[1777815214516,42.25,78660.66,49.3,-0.04664,3e-05,6.68211]
[1777815221565,42.25,78660.17,49.3,-0.04667,3e-05,6.68537]
[1777815228614,42.26,78657.5,49.3,-0.04677,3e-05,6.69681]
[1777815234656,42.26,78651.54,49.3,-0.04698,3e-05,6.72037]
[1777815239691,42.26,78651.69,49.3,-0.04698,3e-05,6.72052]
[1777815244725,42.26,78651.97,49.3,-0.04697,3e-05,6.72018]
[1777815249761,42.26,78655.73,49.3,-0.04685,3e-05,6.70669]
[1777815254796,42.27,78658.37,49.3,-0.04677,3e-05,6.69751]
[1777815260837,42.27,78658.34,49.3,-0.04678,3e-05,6.6987]
[1777815265873,42.27,78656.97,49.3,-0.04684,3e-05,6.70477]
[1777815270908,42.27,78657.11,49.3,-0.04684,3e-05,6.7051]
[1777815275943,42.28,78657.08,49.3,-0.04683,3e-05,6.70294]
[1777815282992,42.28,78658.11,49.3,-0.0468,3e-05,6.70027]
[1777815288027,42.28,78657.28,49.3,-0.04684,3e-05,6.70433]
[1777815293062,42.28,78657.77,49.3,-0.04683,3e-05,6.70336]
[1777815298096,42.28,78657.9,49.3,-0.04683,3e-05,6.70376]
[1777815303131,42.29,78654.09,49.3,-0.04697,3e-05,6.71906]
[1777815311188,42.29,78654.62,49.3,-0.04696,3e-05,6.71833]
[1777815316222,42.29,78654.63,49.3,-0.04697,3e-05,6.71911]
[1777815321258,42.29,78654.59,49.3,-0.04698,3e-05,6.72009]
[1777815326293,42.3,78655.7,49.3,-0.04695,3e-05,6.71685]
[1777815333345,42.3,78654.95,49.3,-0.04697,3e-05,6.71769]
[1777815340394,42.3,78654.69,49.3,-0.04698,3e-05,6.71984]
[1777815347443,42.3,78654.77,49.3,-0.04699,3e-05,6.72069]
[1777815355499,42.31,78654.6,49.3,-0.04701,3e-05,6.72265]
[1777815364561,42.31,78654.87,49.3,-0.04701,3e-05,6.72307]
[1777815370608,42.31,78654.92,49.3,-0.04702,3e-05,6.72386]
[1777815379671,42.31,78654.88,49.3,-0.04703,3e-05,6.72545]
[1777815385713,42.32,78654.92,49.3,-0.04704,3e-05,6.72624]
[1777815395783,42.32,78654.92,49.3,-0.04703,3e-05,6.72464]
[1777815400818,42.32,78654.93,49.3,-0.04704,3e-05,6.72539]
[1777815406860,42.32,78657.51,49.3,-0.04696,3e-05,6.71653]
[1777815410676,42.33,78672.24,49.3,-0.04647,3e-05,6.66163]
[1777815415923,42.33,78671.89,49.3,-0.04649,3e-05,6.66415]
[1777815422972,42.33,78673.24,49.3,-0.04646,3e-05,6.66067]
[1777815428669,42.34,78678.21,49.3,-0.04631,3e-05,6.64295]
[1777815434048,42.34,78678.68,49.3,-0.0463,3e-05,6.64298]
[1777815439083,42.34,78681.02,49.3,-0.04624,3e-05,6.63537]
[1777815445130,42.35,78681.74,49.3,-0.04623,3e-05,6.63408]
[1777815450165,42.35,78682.13,49.3,-0.04622,3e-05,6.63372]
[1777815455201,42.35,78681.36,49.3,-0.04624,3e-05,6.63454]
[1777815460238,42.35,78684.27,49.3,-0.04615,3e-05,6.62464]
[1777815461719,42.35,78684.27,49.3,-0.04615,3e-05,6.62464]
[1777815461744,42.35,78688.17,49.3,-0.04602,3e-05,6.61045]
[1777815467287,42.35,78690.28,49.3,-0.04594,3e-05,6.60147]
[1777815471240,42.35,78689.34,49.3,-0.04597,3e-05,6.6044]
[1777815471315,42.35,78688.65,49.3,-0.04599,3e-05,6.60679]
[1777815478364,42.35,78688.9,49.3,-0.046,3e-05,6.60774]
[1777815486421,42.36,78689.12,49.3,-0.04601,3e-05,6.60938]
[1777815493470,42.36,78689.16,49.3,-0.04603,3e-05,6.61125]
[1777815498505,42.37,78689.53,49.3,-0.04603,3e-05,6.61134]
[1777815499923,42.37,78689.5,49.3,-0.04603,3e-05,6.61175]
[1777815500768,42.37,78689.5,49.3,-0.04603,3e-05,6.61175]
[1777815512610,42.38,78689.46,49.3,-0.04604,3e-05,6.6122]
[1777815517645,42.38,78689.09,49.3,-0.04607,3e-05,6.61511]
[1777815529729,42.39,78686.7,49.3,-0.04618,3e-05,6.6277]
[1777815534764,42.39,78685.09,49.3,-0.04625,3e-05,6.63512]
[1777815542820,42.4,78685.13,49.3,-0.04626,3e-05,6.63706]
[1777815547855,42.4,78689.57,49.3,-0.04613,3e-05,6.62167]
[1777815553896,42.4,78689.78,49.3,-0.04613,3e-05,6.62254]
[1777815558932,42.41,78690.31,49.3,-0.04613,3e-05,6.62196]
[1777815571016,42.41,78690.44,49.3,-0.04613,3e-05,6.62172]
[1777815576051,42.42,78689.76,49.3,-0.04617,3e-05,6.62569]
[1777815581086,42.42,78688.81,49.3,-0.04621,3e-05,6.63065]
[1777815588135,42.43,78688.07,49.3,-0.04625,3e-05,6.63534]
[1777815593169,42.43,78687.81,49.3,-0.04627,3e-05,6.63766]
[1777815598205,42.43,78688.65,49.3,-0.04626,3e-05,6.63586]
[1777815604247,42.44,78688.58,49.3,-0.04627,3e-05,6.63775]
[1777815610289,42.44,78688.57,49.3,-0.04629,3e-05,6.6394]
[1777815615324,42.44,78684.32,49.3,-0.04644,3e-05,6.6567]
[1777815619278,42.44,78684.02,49.3,-0.04646,3e-05,6.6583]
[1777815619379,42.44,78684.02,49.3,-0.04646,3e-05,6.65876]
[1777815626097,42.44,78684.02,49.3,-0.04646,3e-05,6.65876]
[1777815626667,42.44,78684.02,49.3,-0.04646,3e-05,6.65876]
[1777815627405,42.44,78684.06,49.3,-0.04645,3e-05,6.65718]
[1777815627411,42.44,78684.13,49.3,-0.04644,3e-05,6.65691]
[1777815628891,42.44,78684.13,49.3,-0.04644,3e-05,6.65691]
[1777815628993,42.44,78684.13,49.3,-0.04645,3e-05,6.65734]
[1777815630295,42.44,78684.13,49.3,-0.04645,3e-05,6.65734]
[1777815630433,42.44,78685.01,49.3,-0.04642,3e-05,6.65378]
[1777815639496,42.45,78683.31,49.3,-0.04647,3e-05,6.65891]
[1777815644531,42.45,78683.32,49.3,-0.04648,3e-05,6.65981]
[1777815649566,42.45,78670.54,49.3,-0.04691,3e-05,6.70876]
[1777815654604,42.45,78670.26,49.3,-0.04693,3e-05,6.71033]
[1777815659643,42.45,78670.57,49.3,-0.04692,3e-05,6.70978]
[1777815664678,42.45,78670.5,49.3,-0.04693,3e-05,6.71058]
[1777815670720,42.45,78670.35,49.3,-0.04694,3e-05,6.71178]
[1777815678776,42.46,78669.86,49.3,-0.04696,3e-05,6.71441]
[1777815683811,42.46,78668.53,49.3,-0.04701,3e-05,6.71989]
[1777815692875,42.46,78668.84,49.3,-0.04699,3e-05,6.71639]
[1777815697910,42.46,78667.94,49.3,-0.04702,3e-05,6.72031]
[1777815704961,42.46,78667.33,49.3,-0.04705,3e-05,6.72328]
[1777815708988,42.46,78653.08,49.3,-0.04753,3e-05,6.77765]
[1777815715030,42.46,78652.58,49.3,-0.04755,3e-05,6.77965]
[1777815720065,42.46,78649.93,49.3,-0.04764,3e-05,6.78988]
[1777815727970,42.46,78649.17,49.3,-0.04767,3e-05,6.79288]
[1777815733156,42.46,78648.58,49.3,-0.04769,3e-05,6.79533]
[1777815738191,42.46,78647.96,49.3,-0.04772,3e-05,6.79779]
[1777815743225,42.46,78641.12,49.3,-0.04795,3e-05,6.82387]
[1777815748709,42.46,78639.75,49.3,-0.048,3e-05,6.82898]
[1777815754305,42.46,78625.09,49.3,-0.04848,3e-05,6.88158]
[1777815759342,42.46,78623.5,49.3,-0.04853,3e-05,6.88699]
[1777815760439,42.46,78623.5,49.3,-0.04853,3e-05,6.88699]
[1777815766393,42.46,78609.61,49.3,-0.049,3e-05,6.93916]
[1777815770066,42.46,78609.42,49.3,-0.049,3e-05,6.93944]
[1777815775457,42.45,78606.51,49.3,-0.04909,4e-05,6.94907]
[1777815777973,42.45,78598.27,49.3,-0.04937,4e-05,6.98077]
[1777815778833,42.45,78595.07,49.3,-0.04948,4e-05,6.99259]
[1777815779975,42.45,78596.4,49.3,-0.04943,4e-05,6.98712]
[1777815785527,42.45,78597.27,49.3,-0.04939,4e-05,6.98198]
[1777815791570,42.44,78597.07,49.3,-0.04938,4e-05,6.98098]
[1777815796422,42.44,78597.28,49.3,-0.04936,4e-05,6.97899]
[1777815796430,42.44,78597.28,49.3,-0.04936,4e-05,6.97899]
[1777815796433,42.44,78597.28,49.3,-0.04936,4e-05,6.97899]
[1777815801640,42.44,78597.89,49.3,-0.04932,4e-05,6.97487]
[1777815806676,42.43,78591.77,49.3,-0.04952,4e-05,6.9972]
[1777815811714,42.43,78587.7,49.3,-0.04963,4e-05,7.00816]
[1777815812772,42.43,78587.7,49.3,-0.04963,4e-05,7.00816]
[1777815820776,42.42,78587.56,49.3,-0.04961,4e-05,7.00549]
[1777815825815,42.42,78595.27,49.3,-0.04932,4e-05,6.97406]
[1777815830850,42.42,78594.25,49.3,-0.04935,4e-05,6.97682]
[1777815835885,42.41,78588.75,49.3,-0.04953,4e-05,6.99691]
[1777815840921,42.41,78584.09,49.3,-0.04968,4e-05,7.01362]
[1777815845955,42.41,78585.28,49.3,-0.04963,4e-05,7.00749]
[1777815850991,42.4,78585.28,49.3,-0.04962,4e-05,7.00601]
[1777815855769,42.4,78588.08,49.3,-0.04951,4e-05,6.99392]
[1777815855775,42.4,78588.08,49.3,-0.04951,4e-05,6.99392]
[1777815858142,42.4,78593.0,49.3,-0.04933,4e-05,6.97426]
[1777815859441,42.4,78593.31,49.3,-0.04931,4e-05,6.9728]
[1777815865089,42.39,78591.66,49.3,-0.04936,4e-05,6.97746]
[1777815870124,42.39,78591.51,49.3,-0.04935,4e-05,6.9767]
[1777815875163,42.39,78592.31,49.3,-0.04929,4e-05,6.96905]
[1777815880199,42.38,78594.15,49.3,-0.04921,4e-05,6.96064]
[1777815885837,42.38,78595.72,49.3,-0.04915,4e-05,6.95359]
[1777815891277,42.38,78607.89,49.3,-0.04871,3e-05,6.90501]
[1777815896312,42.38,78609.37,49.3,-0.04865,3e-05,6.89851]
[1777815901347,42.38,78611.19,49.3,-0.04858,3e-05,6.89069]
[1777815906381,42.37,78610.63,49.3,-0.0486,3e-05,6.89203]
[1777815912424,42.37,78610.64,49.3,-0.04859,3e-05,6.89101]
[1777815917459,42.37,78605.33,49.3,-0.04876,3e-05,6.91064]
[1777815922494,42.37,78604.2,49.3,-0.04879,3e-05,6.91398]
[1777815928536,42.36,78604.31,49.3,-0.04878,3e-05,6.91231]
[1777815937599,42.36,78604.26,49.3,-0.04874,3e-05,6.90745]
[1777815942635,42.36,78604.13,49.3,-0.04874,3e-05,6.90694]
[1777815954719,42.35,78604.03,49.3,-0.04872,3e-05,6.90493]
[1777815961768,42.35,78603.99,49.3,-0.04871,3e-05,6.90372]
[1777815969223,42.35,78603.99,49.3,-0.04871,3e-05,6.90372]
[1777815969327,42.35,78603.99,49.3,-0.0487,3e-05,6.90219]
[1777815969824,42.35,78620.79,49.3,-0.04811,3e-05,6.83745]
[1777815972209,42.35,78624.2,49.3,-0.04799,3e-05,6.82417]
[1777815980901,42.34,78623.97,49.3,-0.048,3e-05,6.82445]
[1777815983580,42.34,78631.21,49.3,-0.04775,3e-05,6.79659]
[1777815988957,42.34,78630.77,49.3,-0.04776,3e-05,6.7982]
[1777815993993,42.34,78631.62,49.3,-0.04771,3e-05,6.79172]
[1777815999029,42.34,78645.38,49.3,-0.04724,3e-05,6.73931]
[1777816000214,42.34,78645.38,49.3,-0.04724,3e-05,6.73931]
[1777816006079,42.35,78649.45,49.3,-0.04711,3e-05,6.72441]
[1777816011115,42.35,78650.06,49.3,-0.04709,3e-05,6.7225]
[1777816016150,42.35,78651.86,49.3,-0.04703,3e-05,6.71604]
[1777816016372,42.35,78651.86,49.3,-0.04703,3e-05,6.71604]
[1777816020191,42.35,78656.18,49.3,-0.04689,3e-05,6.69991]
[1777816020258,42.35,78656.51,49.3,-0.04688,3e-05,6.69875]
[1777816021343,42.35,78656.51,49.3,-0.04688,3e-05,6.69875]
[1777816022268,42.35,78660.33,49.3,-0.04675,3e-05,6.68391]
[1777816022941,42.35,78661.77,49.3,-0.0467,3e-05,6.67859]
[1777816023199,42.35,78662.93,49.3,-0.04666,3e-05,6.67388]
[1777816023594,42.35,78662.93,49.3,-0.04666,3e-05,6.67388]
[1777816024207,42.35,78663.02,49.3,-0.04665,3e-05,6.67323]
[1777816029242,42.34,78664.95,49.3,-0.04657,3e-05,6.66446]
[1777816029385,42.34,78664.95,49.3,-0.04657,3e-05,6.66446]
[1777816034055,42.34,78664.95,49.3,-0.04656,3e-05,6.66333]
[1777816034101,42.34,78664.95,49.3,-0.04656,3e-05,6.66333]
[1777816037863,42.34,78674.11,49.3,-0.04625,3e-05,6.6278]
[1777816043340,42.33,78672.58,49.3,-0.04629,3e-05,6.63233]
[1777816043980,42.33,78672.58,49.3,-0.04629,3e-05,6.63233]
[1777816050407,42.33,78660.12,49.3,-0.04669,3e-05,6.67758]
[1777816050408,42.33,78660.12,49.3,-0.04669,3e-05,6.67758]
[1777816051396,42.33,78658.89,49.3,-0.04672,3e-05,6.67929]
[1777816055595,42.33,78659.03,49.3,-0.04672,3e-05,6.67938]
[1777816061467,42.33,78648.4,49.3,-0.04708,3e-05,6.72063]
[1777816066502,42.34,78651.16,49.3,-0.047,3e-05,6.71098]
[1777816071537,42.34,78651.48,49.3,-0.04699,3e-05,6.71064]
[1777816076572,42.34,78646.99,49.3,-0.04715,3e-05,6.72852]
[1777816083621,42.34,78645.43,49.3,-0.04722,3e-05,6.73547]
[1777816088656,42.34,78646.34,49.3,-0.04719,3e-05,6.73276]
[1777816093690,42.35,78644.62,49.3,-0.04726,3e-05,6.74007]
[1777816098726,42.35,78646.72,49.3,-0.04719,3e-05,6.73281]
[1777816103763,42.35,78649.08,49.3,-0.04712,3e-05,6.72468]
[1777816108799,42.35,78649.25,49.3,-0.04712,3e-05,6.72491]
[1777816114841,42.35,78646.82,49.3,-0.04719,3e-05,6.73204]
[1777816119875,42.36,78646.16,49.3,-0.04722,3e-05,6.73537]
[1777816128940,42.36,78646.19,49.3,-0.04723,3e-05,6.73674]
[1777816133976,42.36,78646.05,49.3,-0.04725,3e-05,6.73809]
[1777816139011,42.36,78646.0,49.3,-0.04725,3e-05,6.7391]
[1777816148077,42.37,78646.07,49.3,-0.04727,3e-05,6.74031]
[1777816153112,42.37,78644.11,49.3,-0.04734,3e-05,6.74859]
[1777816158146,42.37,78643.97,49.3,-0.04735,3e-05,6.75007]
[1777816163181,42.37,78643.85,49.3,-0.04736,3e-05,6.75131]
[1777816168217,42.37,78634.0,49.3,-0.04771,3e-05,6.78968]
[1777816172409,42.37,78632.86,49.3,-0.04773,3e-05,6.79112]
[1777816178424,42.38,78618.01,49.3,-0.04824,3e-05,6.84813]
[1777816184328,42.37,78610.82,49.3,-0.04849,3e-05,6.8756]
[1777816186063,42.37,78609.57,49.3,-0.04853,3e-05,6.88035]
[1777816186098,42.37,78609.57,49.3,-0.04853,3e-05,6.88035]
[1777816186343,42.37,78608.31,49.3,-0.04857,3e-05,6.88513]
[1777816190910,42.37,78608.38,49.3,-0.04855,3e-05,6.88263]
[1777816193104,42.37,78604.51,49.3,-0.04868,3e-05,6.89646]
[1777816198427,42.36,78606.84,49.3,-0.04857,3e-05,6.88407]
[1777816198554,42.36,78606.84,49.3,-0.04857,3e-05,6.88407]
[1777816206954,42.35,78616.27,49.3,-0.0482,3e-05,6.8433]
[1777816212566,42.34,78621.62,49.3,-0.04799,3e-05,6.81984]
[1777816218975,42.34,78626.69,49.3,-0.0478,3e-05,6.79822]
[1777816224726,42.33,78626.77,49.3,-0.04777,3e-05,6.79576]
[1777816230652,42.32,78628.42,49.3,-0.04769,3e-05,6.786]
[1777816236694,42.32,78629.08,49.3,-0.04762,3e-05,6.77778]
[1777816241729,42.31,78629.53,49.3,-0.04759,3e-05,6.77398]
[1777816246764,42.31,78631.3,49.3,-0.04751,3e-05,6.76517]
[1777816255827,42.3,78631.63,49.3,-0.04747,3e-05,6.76033]
[1777816260862,42.3,78633.84,49.3,-0.04737,3e-05,6.74991]
[1777816269925,42.29,78631.07,49.3,-0.04744,3e-05,6.75704]
[1777816270626,42.29,78631.07,49.3,-0.04744,3e-05,6.75704]
[1777816278988,42.28,78631.0,49.3,-0.04741,3e-05,6.75374]
[1777816284212,42.28,78631.04,49.3,-0.0474,3e-05,6.7528]
[1777816291771,42.27,78631.0,49.3,-0.04739,3e-05,6.75099]
[1777816298122,42.26,78630.97,49.3,-0.04733,3e-05,6.74334]
[1777816303267,42.26,78631.04,49.3,-0.04731,3e-05,6.7412]
[1777816308661,42.26,78630.86,49.3,-0.04731,3e-05,6.74114]
[1777816310750,42.25,78630.86,49.3,-0.04729,3e-05,6.73966]
[1777816316251,42.25,78636.42,49.3,-0.04708,3e-05,6.71593]
[1777816323300,42.24,78638.78,49.3,-0.04698,3e-05,6.70442]
[1777816328336,42.24,78636.0,49.3,-0.04706,3e-05,6.71344]
[1777816334378,42.23,78628.98,49.3,-0.04728,3e-05,6.7381]
[1777816340419,42.23,78629.05,49.3,-0.04726,3e-05,6.73564]
[1777816345455,42.22,78629.12,49.3,-0.04724,3e-05,6.73357]
[1777816350490,42.22,78629.02,49.3,-0.04723,3e-05,6.73218]
[1777816358546,42.21,78629.05,49.3,-0.04718,3e-05,6.7261]
[1777816363581,42.21,78629.09,49.3,-0.04717,3e-05,6.72425]
[1777816371637,42.2,78630.19,49.3,-0.04711,3e-05,6.71742]
[1777816378686,42.2,78630.27,49.3,-0.04708,3e-05,6.71486]
[1777816382714,42.2,78648.49,49.3,-0.04646,3e-05,6.64434]
[1777816387749,42.19,78651.1,49.3,-0.04636,3e-05,6.63372]
[1777816393912,42.19,78658.7,49.3,-0.0461,3e-05,6.60416]
[1777816399833,42.19,78646.54,49.3,-0.0465,3e-05,6.64899]
[1777816404867,42.19,78646.83,49.3,-0.04648,3e-05,6.64703]
[1777816409903,42.19,78643.35,49.3,-0.04659,3e-05,6.6593]
[1777816416952,42.18,78643.71,49.3,-0.04655,3e-05,6.65353]
[1777816421987,42.18,78642.02,49.3,-0.0466,3e-05,6.6591]
[1777816427022,42.18,78641.19,49.3,-0.04662,3e-05,6.66144]
[1777816434071,42.18,78641.19,49.3,-0.04661,3e-05,6.66038]
[1777816441119,42.17,78641.26,49.3,-0.0466,3e-05,6.65914]
[1777816441826,42.17,78641.26,49.3,-0.0466,3e-05,6.65914]
[1777816442083,42.17,78641.26,49.3,-0.0466,3e-05,6.65914]
[1777816442329,42.17,78641.26,49.3,-0.0466,3e-05,6.65914]
[1777816442335,42.17,78641.26,49.3,-0.0466,3e-05,6.65914]
[1777816442574,42.17,78641.26,49.3,-0.0466,3e-05,6.65914]
[1777816442825,42.17,78641.3,49.3,-0.04659,3e-05,6.65873]
[1777816443075,42.17,78641.3,49.3,-0.04659,3e-05,6.65873]
[1777816443324,42.17,78641.3,49.3,-0.04659,3e-05,6.65873]
[1777816443574,42.17,78641.3,49.3,-0.04659,3e-05,6.65873]
[1777816443824,42.17,78641.3,49.3,-0.04659,3e-05,6.6586]
[1777816444079,42.17,78641.3,49.3,-0.04659,3e-05,6.6586]
[1777816444331,42.17,78641.3,49.3,-0.04659,3e-05,6.6586]
[1777816444575,42.17,78641.3,49.3,-0.04659,3e-05,6.6586]
[1777816444825,42.17,78641.41,49.3,-0.04659,3e-05,6.65806]
[1777816445075,42.17,78641.41,49.3,-0.04659,3e-05,6.65806]
[1777816445341,42.17,78641.41,49.3,-0.04659,3e-05,6.65806]
[1777816445580,42.17,78641.41,49.3,-0.04659,3e-05,6.65806]
[1777816445843,42.17,78641.41,49.3,-0.04659,3e-05,6.65794]
[1777816446088,42.17,78641.41,49.3,-0.04659,3e-05,6.65794]
[1777816446340,42.17,78641.41,49.3,-0.04659,3e-05,6.65794]
[1777816446593,42.17,78641.41,49.3,-0.04659,3e-05,6.65794]
[1777816446845,42.17,78641.41,49.3,-0.04659,3e-05,6.65782]
[1777816447088,42.17,78641.41,49.3,-0.04659,3e-05,6.65782]
[1777816447345,42.17,78641.41,49.3,-0.04659,3e-05,6.65782]
[1777816447593,42.17,78641.41,49.3,-0.04659,3e-05,6.65782]
[1777816447845,42.17,78641.44,49.3,-0.04658,3e-05,6.65758]
[1777816448096,42.17,78641.44,49.3,-0.04658,3e-05,6.65758]
[1777816448354,42.17,78641.44,49.3,-0.04658,3e-05,6.65758]
[1777816448587,42.17,78641.44,49.3,-0.04658,3e-05,6.65758]
[1777816448848,42.17,78641.41,49.3,-0.04658,3e-05,6.65758]
[1777816449077,42.17,78641.41,49.3,-0.04658,3e-05,6.65758]
[1777816449326,42.17,78641.41,49.3,-0.04658,3e-05,6.65758]
[1777816449577,42.17,78641.41,49.3,-0.04658,3e-05,6.65758]
[1777816449829,42.17,78641.42,49.3,-0.04658,3e-05,6.65742]
[1777816450077,42.17,78641.42,49.3,-0.04658,3e-05,6.65742]
[1777816450329,42.17,78641.42,49.3,-0.04658,3e-05,6.65742]
[1777816450575,42.17,78641.42,49.3,-0.04658,3e-05,6.65742]
[1777816450825,42.17,78641.49,49.3,-0.04658,3e-05,6.65704]
[1777816451074,42.17,78641.49,49.3,-0.04658,3e-05,6.65704]
[1777816451326,42.17,78641.49,49.3,-0.04658,3e-05,6.65704]
[1777816451576,42.17,78641.49,49.3,-0.04658,3e-05,6.65704]
[1777816451828,42.17,78641.67,49.3,-0.04657,3e-05,6.65624]
[1777816452079,42.17,78641.67,49.3,-0.04657,3e-05,6.65624]
[1777816452329,42.17,78641.67,49.3,-0.04657,3e-05,6.65624]
[1777816452574,42.17,78641.67,49.3,-0.04657,3e-05,6.65624]
[1777816452825,42.17,78641.67,49.3,-0.04657,3e-05,6.65613]
[1777816453074,42.17,78641.67,49.3,-0.04657,3e-05,6.65613]
[1777816453324,42.17,78641.67,49.3,-0.04657,3e-05,6.65613]
[1777816453574,42.17,78641.67,49.3,-0.04657,3e-05,6.65613]
[1777816453831,42.17,78641.67,49.3,-0.04657,3e-05,6.65602]
[1777816454080,42.17,78641.67,49.3,-0.04657,3e-05,6.65602]
[1777816454326,42.17,78641.67,49.3,-0.04657,3e-05,6.65602]
[1777816454574,42.17,78641.67,49.3,-0.04657,3e-05,6.65602]
[1777816454825,42.17,78641.67,49.3,-0.04657,3e-05,6.65591]
[1777816455075,42.17,78641.67,49.3,-0.04657,3e-05,6.65591]
[1777816455324,42.17,78641.67,49.3,-0.04657,3e-05,6.65591]
[1777816455575,42.17,78641.67,49.3,-0.04657,3e-05,6.65591]
[1777816455825,42.17,78642.51,49.3,-0.04654,3e-05,6.65261]
[1777816456081,42.17,78642.51,49.3,-0.04654,3e-05,6.65261]
[1777816456335,42.17,78642.51,49.3,-0.04654,3e-05,6.65261]
[1777816456590,42.17,78642.51,49.3,-0.04654,3e-05,6.65261]
[1777816456837,42.17,78641.78,49.3,-0.04656,3e-05,6.65527]
[1777816457079,42.17,78641.78,49.3,-0.04656,3e-05,6.65527]
[1777816457330,42.17,78641.78,49.3,-0.04656,3e-05,6.65527]
[1777816457587,42.17,78641.78,49.3,-0.04656,3e-05,6.65527]
[1777816457851,42.17,78641.81,49.3,-0.04656,3e-05,6.65505]
[1777816458099,42.17,78641.81,49.3,-0.04656,3e-05,6.65505]
[1777816458340,42.17,78641.81,49.3,-0.04656,3e-05,6.65505]
[1777816458589,42.17,78641.81,49.3,-0.04656,3e-05,6.65505]
[1777816458841,42.17,78641.81,49.3,-0.04656,3e-05,6.65495]
[1777816459099,42.17,78641.81,49.3,-0.04656,3e-05,6.65495]
[1777816459339,42.17,78641.81,49.3,-0.04656,3e-05,6.65495]
[1777816459582,42.17,78641.81,49.3,-0.04656,3e-05,6.65495]
[1777816459839,42.17,78641.81,49.3,-0.04656,3e-05,6.65484]
[1777816460088,42.17,78641.81,49.3,-0.04656,3e-05,6.65484]
[1777816460331,42.17,78641.81,49.3,-0.04656,3e-05,6.65484]
[1777816460578,42.17,78641.81,49.3,-0.04656,3e-05,6.65484]
[1777816460828,42.17,78641.78,49.3,-0.04656,3e-05,6.65485]
[1777816461074,42.17,78641.78,49.3,-0.04656,3e-05,6.65485]
[1777816461330,42.17,78641.78,49.3,-0.04656,3e-05,6.65485]
[1777816461576,42.17,78641.78,49.3,-0.04656,3e-05,6.65485]
[1777816461827,42.17,78641.78,49.3,-0.04656,3e-05,6.65474]
[1777816462075,42.17,78641.78,49.3,-0.04656,3e-05,6.65474]
[1777816462331,42.17,78641.78,49.3,-0.04656,3e-05,6.65474]
[1777816462574,42.17,78641.78,49.3,-0.04656,3e-05,6.65474]
[1777816462825,42.17,78641.78,49.3,-0.04656,3e-05,6.65464]
[1777816463076,42.17,78641.78,49.3,-0.04656,3e-05,6.65464]
[1777816463326,42.17,78641.78,49.3,-0.04656,3e-05,6.65464]
[1777816463580,42.17,78641.78,49.3,-0.04656,3e-05,6.65464]
[1777816463825,42.17,78641.78,49.3,-0.04656,3e-05,6.65453]
[1777816464075,42.17,78641.78,49.3,-0.04656,3e-05,6.65453]
[1777816464331,42.17,78641.78,49.3,-0.04656,3e-05,6.65453]
[1777816464584,42.17,78641.78,49.3,-0.04656,3e-05,6.65453]
[1777816464834,42.17,78641.78,49.3,-0.04656,3e-05,6.65443]
[1777816465074,42.17,78641.78,49.3,-0.04656,3e-05,6.65443]
[1777816465325,42.17,78641.78,49.3,-0.04656,3e-05,6.65443]
[1777816465574,42.17,78641.78,49.3,-0.04656,3e-05,6.65443]
[1777816465835,42.17,78641.78,49.3,-0.04655,3e-05,6.65433]
[1777816466077,42.17,78641.78,49.3,-0.04655,3e-05,6.65433]
[1777816466331,42.17,78641.78,49.3,-0.04655,3e-05,6.65433]
[1777816466591,42.17,78641.78,49.3,-0.04655,3e-05,6.65433]
[1777816466824,42.17,78641.78,49.3,-0.04655,3e-05,6.65422]
[1777816467078,42.17,78641.78,49.3,-0.04655,3e-05,6.65422]
[1777816467325,42.17,78641.78,49.3,-0.04655,3e-05,6.65422]
[1777816467575,42.17,78641.78,49.3,-0.04655,3e-05,6.65422]
[1777816467826,42.17,78641.74,49.3,-0.04655,3e-05,6.65427]
[1777816468082,42.17,78641.74,49.3,-0.04655,3e-05,6.65427]
[1777816468330,42.17,78641.74,49.3,-0.04655,3e-05,6.65427]
[1777816468574,42.17,78641.74,49.3,-0.04655,3e-05,6.65427]
[1777816468825,42.17,78643.99,49.3,-0.04648,3e-05,6.64564]
[1777816469074,42.17,78643.99,49.3,-0.04648,3e-05,6.64564]
[1777816469329,42.17,78643.99,49.3,-0.04648,3e-05,6.64564]
[1777816469575,42.17,78643.99,49.3,-0.04648,3e-05,6.64564]
[1777816469825,42.17,78643.95,49.3,-0.04648,3e-05,6.6457]
[1777816470077,42.17,78643.95,49.3,-0.04648,3e-05,6.6457]
[1777816470325,42.17,78643.95,49.3,-0.04648,3e-05,6.6457]
[1777816470574,42.17,78643.95,49.3,-0.04648,3e-05,6.6457]
[1777816470825,42.17,78641.92,49.3,-0.04655,3e-05,6.65332]
[1777816471074,42.17,78641.92,49.3,-0.04655,3e-05,6.65332]
[1777816471324,42.17,78641.92,49.3,-0.04655,3e-05,6.65332]
[1777816471575,42.17,78641.92,49.3,-0.04655,3e-05,6.65332]
[1777816471825,42.17,78641.79,49.3,-0.04653,3e-05,6.65056]
[1777816472075,42.17,78641.79,49.3,-0.04653,3e-05,6.65056]
[1777816472328,42.17,78641.79,49.3,-0.04653,3e-05,6.65056]
[1777816472344,42.17,78641.79,49.3,-0.04653,3e-05,6.65056]
[1777816472578,42.17,78641.79,49.3,-0.04653,3e-05,6.65056]
[1777816472825,42.17,78641.79,49.3,-0.04653,3e-05,6.65056]
[1777816473074,42.17,78641.75,49.3,-0.04653,3e-05,6.65062]
[1777816473324,42.17,78641.75,49.3,-0.04653,3e-05,6.65062]
[1777816473575,42.17,78641.75,49.3,-0.04653,3e-05,6.65062]
[1777816473825,42.17,78641.75,49.3,-0.04653,3e-05,6.65062]
[1777816474076,42.17,78641.82,49.3,-0.04653,3e-05,6.65026]
[1777816474326,42.17,78641.82,49.3,-0.04653,3e-05,6.65026]
[1777816474574,42.17,78641.82,49.3,-0.04653,3e-05,6.65026]
[1777816474830,42.17,78641.75,49.3,-0.04653,3e-05,6.65043]
[1777816475075,42.17,78641.75,49.3,-0.04653,3e-05,6.65043]
[1777816475325,42.17,78641.75,49.3,-0.04653,3e-05,6.65043]
[1777816475574,42.17,78641.75,49.3,-0.04653,3e-05,6.65043]
[1777816475835,42.17,78641.79,49.3,-0.04653,3e-05,6.65019]
[1777816476078,42.17,78641.79,49.3,-0.04653,3e-05,6.65019]
[1777816476329,42.17,78641.79,49.3,-0.04653,3e-05,6.65019]
[1777816476575,42.17,78641.79,49.3,-0.04653,3e-05,6.65019]
[1777816476827,42.17,78641.79,49.3,-0.04653,3e-05,6.65019]
[1777816477075,42.17,78641.79,49.3,-0.04652,3e-05,6.6501]
[1777816477324,42.17,78641.79,49.3,-0.04652,3e-05,6.6501]
[1777816477574,42.17,78641.79,49.3,-0.04652,3e-05,6.6501]
[1777816477824,42.17,78641.79,49.3,-0.04652,3e-05,6.6501]
[1777816478080,42.17,78641.79,49.3,-0.04652,3e-05,6.65001]
[1777816478329,42.17,78641.79,49.3,-0.04652,3e-05,6.65001]
[1777816478574,42.17,78641.79,49.3,-0.04652,3e-05,6.65001]
[1777816478826,42.17,78641.79,49.3,-0.04652,3e-05,6.65001]
[1777816479074,42.17,78641.79,49.3,-0.04652,3e-05,6.64991]
[1777816479329,42.17,78641.79,49.3,-0.04652,3e-05,6.64991]
[1777816479575,42.17,78641.79,49.3,-0.04652,3e-05,6.64991]
[1777816479826,42.17,78641.79,49.3,-0.04652,3e-05,6.64991]
[1777816480074,42.16,78641.79,49.3,-0.04652,3e-05,6.64982]
[1777816480336,42.16,78641.79,49.3,-0.04652,3e-05,6.64982]
[1777816480578,42.16,78641.79,49.3,-0.04652,3e-05,6.64982]
[1777816480826,42.16,78641.79,49.3,-0.04652,3e-05,6.64982]
[1777816481075,42.16,78641.79,49.3,-0.04652,3e-05,6.64973]
[1777816481323,42.16,78641.79,49.3,-0.04652,3e-05,6.64973]
[1777816481575,42.16,78641.79,49.3,-0.04652,3e-05,6.64973]
[1777816481836,42.16,78641.79,49.3,-0.04652,3e-05,6.64964]
[1777816482076,42.16,78641.79,49.3,-0.04652,3e-05,6.64964]
[1777816482327,42.16,78641.79,49.3,-0.04652,3e-05,6.64964]
[1777816482581,42.16,78641.79,49.3,-0.04652,3e-05,6.64964]
[1777816482826,42.16,78641.79,49.3,-0.04652,3e-05,6.64964]
[1777816483075,42.16,78641.75,49.3,-0.04652,3e-05,6.6497]
[1777816483326,42.16,78641.75,49.3,-0.04652,3e-05,6.6497]
[1777816483578,42.16,78641.75,49.3,-0.04652,3e-05,6.6497]
[1777816483827,42.16,78641.75,49.3,-0.04652,3e-05,6.6497]
[1777816484080,42.16,78641.91,49.3,-0.04652,3e-05,6.64901]
[1777816484333,42.16,78641.91,49.3,-0.04652,3e-05,6.64901]
[1777816484580,42.16,78641.91,49.3,-0.04652,3e-05,6.64901]
[1777816484825,42.16,78641.91,49.3,-0.04652,3e-05,6.64901]
[1777816485074,42.16,78641.84,49.3,-0.04652,3e-05,6.64919]
[1777816485324,42.16,78641.84,49.3,-0.04652,3e-05,6.64919]
[1777816485575,42.16,78641.84,49.3,-0.04652,3e-05,6.64919]
[1777816485828,42.16,78641.84,49.3,-0.04652,3e-05,6.64919]
[1777816486077,42.16,78641.86,49.3,-0.04652,3e-05,6.64903]
[1777816486325,42.16,78641.86,49.3,-0.04652,3e-05,6.64903]
[1777816486576,42.16,78641.86,49.3,-0.04652,3e-05,6.64903]
[1777816486829,42.16,78641.86,49.3,-0.04652,3e-05,6.64903]
[1777816487075,42.16,78641.86,49.3,-0.04651,3e-05,6.64894]
[1777816487324,42.16,78641.86,49.3,-0.04651,3e-05,6.64894]
[1777816487574,42.16,78641.86,49.3,-0.04651,3e-05,6.64894]
[1777816487826,42.16,78641.86,49.3,-0.04651,3e-05,6.64894]
[1777816488081,42.16,78641.9,49.3,-0.04651,3e-05,6.6487]
[1777816488328,42.16,78641.9,49.3,-0.04651,3e-05,6.6487]
[1777816488574,42.16,78641.9,49.3,-0.04651,3e-05,6.6487]
[1777816488825,42.16,78641.9,49.3,-0.04651,3e-05,6.6487]
[1777816489080,42.16,78641.95,49.3,-0.04651,3e-05,6.64843]
[1777816489324,42.16,78641.95,49.3,-0.04651,3e-05,6.64843]
[1777816489575,42.16,78641.95,49.3,-0.04651,3e-05,6.64843]
[1777816489830,42.16,78641.95,49.3,-0.04651,3e-05,6.64843]
[1777816490080,42.16,78641.44,49.3,-0.04653,3e-05,6.65028]
[1777816490328,42.16,78641.44,49.3,-0.04653,3e-05,6.65028]
[1777816490575,42.16,78641.44,49.3,-0.04653,3e-05,6.65028]
[1777816490824,42.16,78641.44,49.3,-0.04653,3e-05,6.65028]
[1777816491075,42.16,78641.8,49.3,-0.04651,3e-05,6.64883]
[1777816491324,42.16,78641.8,49.3,-0.04651,3e-05,6.64883]
[1777816491575,42.16,78641.8,49.3,-0.04651,3e-05,6.64883]
[1777816491830,42.16,78641.8,49.3,-0.04651,3e-05,6.64883]
[1777816492083,42.16,78641.8,49.3,-0.04651,3e-05,6.64874]
[1777816492332,42.16,78641.8,49.3,-0.04651,3e-05,6.64874]
[1777816492575,42.16,78641.8,49.3,-0.04651,3e-05,6.64874]
[1777816492825,42.16,78641.8,49.3,-0.04651,3e-05,6.64874]
[1777816493077,42.16,78641.8,49.3,-0.04651,3e-05,6.64866]
[1777816493331,42.16,78641.8,49.3,-0.04651,3e-05,6.64866]
[1777816493588,42.16,78641.8,49.3,-0.04651,3e-05,6.64866]
[1777816493842,42.16,78641.8,49.3,-0.04651,3e-05,6.64866]
[1777816494092,42.16,78641.8,49.3,-0.04651,3e-05,6.64858]
[1777816494343,42.16,78641.8,49.3,-0.04651,3e-05,6.64858]
[1777816494594,42.16,78641.8,49.3,-0.04651,3e-05,6.64858]
[1777816494848,42.16,78641.8,49.3,-0.04651,3e-05,6.64849]
[1777816495100,42.16,78641.8,49.3,-0.04651,3e-05,6.64849]
[1777816495345,42.16,78641.8,49.3,-0.04651,3e-05,6.64849]
[1777816495591,42.16,78641.8,49.3,-0.04651,3e-05,6.64849]
[1777816495849,42.16,78641.8,49.3,-0.04651,3e-05,6.64849]
[1777816496091,42.16,78641.8,49.3,-0.04651,3e-05,6.64841]
[1777816496327,42.16,78641.8,49.3,-0.04651,3e-05,6.64841]
[1777816496574,42.16,78641.8,49.3,-0.04651,3e-05,6.64841]
[1777816496826,42.16,78641.8,49.3,-0.04651,3e-05,6.64841]
[1777816497074,42.16,78641.8,49.3,-0.04651,3e-05,6.64832]
[1777816497328,42.16,78641.8,49.3,-0.04651,3e-05,6.64832]
[1777816497576,42.16,78641.8,49.3,-0.04651,3e-05,6.64832]
[1777816497837,42.16,78641.8,49.3,-0.04651,3e-05,6.64832]
[1777816498081,42.16,78641.8,49.3,-0.04651,3e-05,6.64824]
[1777816498330,42.16,78641.8,49.3,-0.04651,3e-05,6.64824]
[1777816498575,42.16,78641.8,49.3,-0.04651,3e-05,6.64824]
[1777816498825,42.16,78641.8,49.3,-0.04651,3e-05,6.64824]
[1777816499074,42.16,78641.8,49.3,-0.04651,3e-05,6.64816]
[1777816499324,42.16,78641.8,49.3,-0.04651,3e-05,6.64816]
[1777816499579,42.16,78641.8,49.3,-0.04651,3e-05,6.64816]
[1777816499827,42.16,78641.8,49.3,-0.04651,3e-05,6.64816]
[1777816500078,42.16,78641.8,49.3,-0.04651,3e-05,6.64808]
[1777816500329,42.16,78641.8,49.3,-0.04651,3e-05,6.64808]
[1777816500580,42.16,78641.8,49.3,-0.04651,3e-05,6.64808]
[1777816500825,42.16,78641.8,49.3,-0.04651,3e-05,6.64808]
[1777816501074,42.16,78641.8,49.3,-0.04651,3e-05,6.64799]
[1777816501323,42.16,78641.8,49.3,-0.04651,3e-05,6.64799]
[1777816501575,42.16,78641.8,49.3,-0.04651,3e-05,6.64799]
[1777816501828,42.16,78641.8,49.3,-0.04651,3e-05,6.64799]
[1777816502094,42.16,78643.22,49.3,-0.04646,3e-05,6.64253]
[1777816502338,42.16,78643.22,49.3,-0.04646,3e-05,6.64253]
[1777816502388,42.16,78643.22,49.3,-0.04646,3e-05,6.64253]
[1777816502594,42.16,78643.22,49.3,-0.04646,3e-05,6.64253]
[1777816502840,42.16,78643.22,49.3,-0.04646,3e-05,6.64253]
[1777816503086,42.16,78645.63,49.3,-0.04638,3e-05,6.63332]
[1777816503335,42.16,78645.63,49.3,-0.04638,3e-05,6.63332]
[1777816503588,42.16,78645.63,49.3,-0.04638,3e-05,6.63332]
[1777816503847,42.16,78645.63,49.3,-0.04638,3e-05,6.63332]
[1777816504077,42.16,78646.62,49.3,-0.04634,3e-05,6.62952]
[1777816504356,42.16,78646.62,49.3,-0.04634,3e-05,6.62952]
[1777816504601,42.16,78646.62,49.3,-0.04634,3e-05,6.62952]
[1777816504854,42.16,78646.62,49.3,-0.04634,3e-05,6.62952]
[1777816505092,42.16,78645.31,49.3,-0.04639,3e-05,6.63443]
[1777816505339,42.16,78645.31,49.3,-0.04639,3e-05,6.63443]
[1777816505586,42.16,78645.31,49.3,-0.04639,3e-05,6.63443]
[1777816505832,42.16,78645.31,49.3,-0.04639,3e-05,6.63443]
[1777816506075,42.16,78645.52,49.3,-0.04638,3e-05,6.63357]
[1777816506331,42.16,78645.52,49.3,-0.04638,3e-05,6.63357]
[1777816506580,42.16,78645.52,49.3,-0.04638,3e-05,6.63357]
[1777816506827,42.16,78645.52,49.3,-0.04638,3e-05,6.63357]
[1777816507077,42.16,78645.52,49.3,-0.04638,3e-05,6.63351]
[1777816507324,42.16,78645.52,49.3,-0.04638,3e-05,6.63351]
[1777816507575,42.16,78645.52,49.3,-0.04638,3e-05,6.63351]
[1777816507829,42.16,78645.52,49.3,-0.04638,3e-05,6.63351]
[1777816508074,42.16,78645.52,49.3,-0.04638,3e-05,6.63345]
[1777816508329,42.16,78645.52,49.3,-0.04638,3e-05,6.63345]
[1777816508578,42.16,78645.52,49.3,-0.04638,3e-05,6.63345]
[1777816508825,42.16,78645.52,49.3,-0.04638,3e-05,6.63345]
[1777816509076,42.16,78645.52,49.3,-0.04638,3e-05,6.6334]
[1777816509326,42.16,78645.52,49.3,-0.04638,3e-05,6.6334]
[1777816509574,42.16,78645.52,49.3,-0.04638,3e-05,6.6334]
[1777816509825,42.16,78645.52,49.3,-0.04638,3e-05,6.6334]
[1777816510076,42.16,78645.52,49.3,-0.04638,3e-05,6.63334]
[1777816510326,42.16,78645.52,49.3,-0.04638,3e-05,6.63334]
[1777816510575,42.16,78645.52,49.3,-0.04638,3e-05,6.63334]
[1777816510825,42.16,78645.52,49.3,-0.04638,3e-05,6.63334]
[1777816511074,42.16,78645.52,49.3,-0.04638,3e-05,6.63328]
[1777816511327,42.16,78645.52,49.3,-0.04638,3e-05,6.63328]
[1777816511574,42.16,78645.52,49.3,-0.04638,3e-05,6.63328]
[1777816511826,42.16,78645.52,49.3,-0.04638,3e-05,6.63328]
[1777816512079,42.16,78645.52,49.3,-0.04638,3e-05,6.63322]
[1777816512333,42.16,78645.52,49.3,-0.04638,3e-05,6.63322]
[1777816512576,42.16,78645.52,49.3,-0.04638,3e-05,6.63322]
[1777816512824,42.16,78645.52,49.3,-0.04638,3e-05,6.63322]
[1777816513076,42.16,78645.52,49.3,-0.04637,3e-05,6.63316]
[1777816513324,42.16,78645.52,49.3,-0.04637,3e-05,6.63316]
[1777816513574,42.16,78645.52,49.3,-0.04637,3e-05,6.63316]
[1777816513827,42.16,78645.52,49.3,-0.04637,3e-05,6.63316]
[1777816514077,42.16,78645.52,49.3,-0.04637,3e-05,6.6331]
[1777816514325,42.16,78645.52,49.3,-0.04637,3e-05,6.6331]
[1777816514581,42.16,78645.52,49.3,-0.04637,3e-05,6.6331]
[1777816514827,42.16,78645.52,49.3,-0.04637,3e-05,6.6331]
[1777816515081,42.16,78645.52,49.3,-0.04637,3e-05,6.63305]
[1777816515324,42.16,78645.52,49.3,-0.04637,3e-05,6.63305]
[1777816515574,42.16,78645.52,49.3,-0.04637,3e-05,6.63305]
[1777816515828,42.16,78645.52,49.3,-0.04637,3e-05,6.63305]
[1777816516080,42.16,78645.52,49.3,-0.04637,3e-05,6.63299]
[1777816516329,42.16,78645.52,49.3,-0.04637,3e-05,6.63299]
[1777816516593,42.16,78645.52,49.3,-0.04637,3e-05,6.63299]
[1777816516844,42.16,78645.52,49.3,-0.04637,3e-05,6.63299]
[1777816517090,42.16,78645.52,49.3,-0.04637,3e-05,6.63293]
[1777816517337,42.16,78645.52,49.3,-0.04637,3e-05,6.63293]
[1777816517579,42.16,78645.52,49.3,-0.04637,3e-05,6.63293]
[1777816517849,42.16,78645.52,49.3,-0.04637,3e-05,6.63293]
[1777816518095,42.16,78645.52,49.3,-0.04637,3e-05,6.63287]
[1777816518355,42.16,78645.52,49.3,-0.04637,3e-05,6.63287]
[1777816518625,42.16,78645.52,49.3,-0.04637,3e-05,6.63287]
[1777816518855,42.16,78645.52,49.3,-0.04637,3e-05,6.63287]
[1777816519092,42.16,78645.56,49.3,-0.04637,3e-05,6.63266]
[1777816519325,42.16,78645.56,49.3,-0.04637,3e-05,6.63266]
[1777816519575,42.16,78645.56,49.3,-0.04637,3e-05,6.63266]
[1777816519827,42.16,78645.56,49.3,-0.04637,3e-05,6.63266]
[1777816520075,42.16,78645.56,49.3,-0.04637,3e-05,6.6326]
[1777816520328,42.16,78645.56,49.3,-0.04637,3e-05,6.6326]
[1777816520578,42.16,78645.56,49.3,-0.04637,3e-05,6.6326]
[1777816520825,42.16,78645.56,49.3,-0.04637,3e-05,6.6326]
[1777816521075,42.16,78646.23,49.3,-0.04635,3e-05,6.63]
[1777816521323,42.16,78646.23,49.3,-0.04635,3e-05,6.63]
[1777816521574,42.16,78646.23,49.3,-0.04635,3e-05,6.63]
[1777816521827,42.16,78646.23,49.3,-0.04635,3e-05,6.63]
[1777816522078,42.16,78646.19,49.3,-0.04635,3e-05,6.6301]
[1777816522332,42.16,78646.19,49.3,-0.04635,3e-05,6.6301]
[1777816522579,42.16,78646.19,49.3,-0.04635,3e-05,6.6301]
[1777816522825,42.16,78646.19,49.3,-0.04635,3e-05,6.6301]
[1777816523079,42.16,78646.58,49.3,-0.04633,3e-05,6.62857]
[1777816523324,42.16,78646.58,49.3,-0.04633,3e-05,6.62857]
[1777816523574,42.16,78646.58,49.3,-0.04633,3e-05,6.62857]
[1777816523825,42.16,78646.58,49.3,-0.04633,3e-05,6.62857]
[1777816524087,42.16,78646.62,49.3,-0.04633,3e-05,6.62837]
[1777816524327,42.16,78646.62,49.3,-0.04633,3e-05,6.62837]
[1777816524575,42.16,78646.62,49.3,-0.04633,3e-05,6.62837]
[1777816524825,42.16,78646.62,49.3,-0.04633,3e-05,6.62837]
[1777816525075,42.16,78646.5,49.3,-0.04634,3e-05,6.62877]
[1777816525330,42.16,78646.5,49.3,-0.04634,3e-05,6.62877]
[1777816525574,42.16,78646.5,49.3,-0.04634,3e-05,6.62877]
[1777816525834,42.16,78646.5,49.3,-0.04634,3e-05,6.62877]
[1777816526087,42.16,78646.52,49.3,-0.04633,3e-05,6.62863]
[1777816526337,42.16,78646.52,49.3,-0.04633,3e-05,6.62863]
[1777816526583,42.16,78646.52,49.3,-0.04633,3e-05,6.62863]
[1777816526840,42.16,78646.52,49.3,-0.04633,3e-05,6.62863]
[1777816527086,42.16,78646.53,49.3,-0.04633,3e-05,6.62854]
[1777816527337,42.16,78646.53,49.3,-0.04633,3e-05,6.62854]
[1777816527591,42.16,78646.53,49.3,-0.04633,3e-05,6.62854]
[1777816527841,42.16,78646.53,49.3,-0.04633,3e-05,6.62854]
[1777816528096,42.16,78646.61,49.3,-0.04633,3e-05,6.62818]
[1777816528353,42.16,78646.61,49.3,-0.04633,3e-05,6.62818]
[1777816528597,42.16,78646.61,49.3,-0.04633,3e-05,6.62818]
[1777816528845,42.16,78646.61,49.3,-0.04633,3e-05,6.62818]
[1777816529095,42.16,78646.61,49.3,-0.04633,3e-05,6.62812]
[1777816529336,42.16,78646.61,49.3,-0.04633,3e-05,6.62812]
[1777816529574,42.16,78646.61,49.3,-0.04633,3e-05,6.62812]
[1777816529833,42.16,78646.61,49.3,-0.04633,3e-05,6.62812]
[1777816530077,42.16,78646.61,49.3,-0.04633,3e-05,6.62806]
[1777816530328,42.16,78646.61,49.3,-0.04633,3e-05,6.62806]
[1777816530578,42.16,78646.61,49.3,-0.04633,3e-05,6.62806]
[1777816530825,42.16,78646.61,49.3,-0.04633,3e-05,6.62806]
[1777816531074,42.16,78646.61,49.3,-0.04633,3e-05,6.628]
[1777816531325,42.16,78646.61,49.3,-0.04633,3e-05,6.628]
[1777816531581,42.16,78646.61,49.3,-0.04633,3e-05,6.628]
[1777816531827,42.16,78646.61,49.3,-0.04633,3e-05,6.628]
[1777816532081,42.16,78646.61,49.3,-0.04631,3e-05,6.62479]
[1777816532328,42.16,78646.61,49.3,-0.04631,3e-05,6.62479]
[1777816532493,42.16,78646.61,49.3,-0.04631,3e-05,6.62479]
[1777816532575,42.16,78646.61,49.3,-0.04631,3e-05,6.62479]
[1777816532831,42.16,78646.61,49.3,-0.04631,3e-05,6.62479]
[1777816533075,42.16,78646.66,49.3,-0.04631,3e-05,6.62455]
[1777816533325,42.16,78646.66,49.3,-0.04631,3e-05,6.62455]
[1777816533575,42.16,78646.66,49.3,-0.04631,3e-05,6.62455]
[1777816533824,42.16,78646.66,49.3,-0.04631,3e-05,6.62455]
[1777816534087,42.16,78646.66,49.3,-0.04631,3e-05,6.6245]
[1777816534326,42.16,78646.66,49.3,-0.04631,3e-05,6.6245]
[1777816534574,42.16,78646.66,49.3,-0.04631,3e-05,6.6245]
[1777816534827,42.16,78646.66,49.3,-0.04631,3e-05,6.6245]
[1777816535074,42.16,78646.66,49.3,-0.04631,3e-05,6.62444]
[1777816535328,42.16,78646.66,49.3,-0.04631,3e-05,6.62444]
[1777816535575,42.16,78646.66,49.3,-0.04631,3e-05,6.62444]
[1777816535829,42.16,78646.66,49.3,-0.04631,3e-05,6.62444]
[1777816536083,42.16,78646.66,49.3,-0.0463,3e-05,6.62439]
[1777816536331,42.16,78646.66,49.3,-0.0463,3e-05,6.62439]
[1777816536574,42.16,78646.66,49.3,-0.0463,3e-05,6.62439]
[1777816536826,42.16,78646.66,49.3,-0.0463,3e-05,6.62439]
[1777816537075,42.16,78646.66,49.3,-0.0463,3e-05,6.62434]
[1777816537324,42.16,78646.66,49.3,-0.0463,3e-05,6.62434]
[1777816537574,42.16,78646.66,49.3,-0.0463,3e-05,6.62434]
[1777816537827,42.16,78646.66,49.3,-0.0463,3e-05,6.62434]
[1777816538076,42.16,78646.66,49.3,-0.0463,3e-05,6.62429]
[1777816538333,42.16,78646.66,49.3,-0.0463,3e-05,6.62429]
[1777816538575,42.16,78646.66,49.3,-0.0463,3e-05,6.62429]
[1777816538826,42.16,78646.66,49.3,-0.0463,3e-05,6.62429]
[1777816539074,42.16,78646.99,49.3,-0.04629,3e-05,6.62298]
[1777816539324,42.16,78646.99,49.3,-0.04629,3e-05,6.62298]
[1777816539580,42.16,78646.99,49.3,-0.04629,3e-05,6.62298]
[1777816539826,42.16,78646.99,49.3,-0.04629,3e-05,6.62298]
[1777816540078,42.16,78647.34,49.3,-0.04628,3e-05,6.62161]
[1777816540333,42.16,78647.34,49.3,-0.04628,3e-05,6.62161]
[1777816540575,42.16,78647.34,49.3,-0.04628,3e-05,6.62161]
[1777816540826,42.16,78647.34,49.3,-0.04628,3e-05,6.62161]
[1777816541075,42.16,78647.34,49.3,-0.04628,3e-05,6.62156]
[1777816541324,42.16,78647.34,49.3,-0.04628,3e-05,6.62156]
[1777816541574,42.16,78647.34,49.3,-0.04628,3e-05,6.62156]
[1777816541829,42.16,78647.34,49.3,-0.04628,3e-05,6.62156]
[1777816542084,42.16,78647.34,49.3,-0.04628,3e-05,6.62151]
[1777816542337,42.16,78647.34,49.3,-0.04628,3e-05,6.62151]
[1777816542587,42.16,78647.34,49.3,-0.04628,3e-05,6.62151]
[1777816542844,42.16,78647.34,49.3,-0.04628,3e-05,6.62151]
[1777816543095,42.16,78647.37,49.3,-0.04628,3e-05,6.62134]
[1777816543339,42.16,78647.37,49.3,-0.04628,3e-05,6.62134]
[1777816543584,42.16,78647.37,49.3,-0.04628,3e-05,6.62134]
[1777816543853,42.16,78647.37,49.3,-0.04628,3e-05,6.62134]
[1777816544100,42.16,78647.37,49.3,-0.04628,3e-05,6.62129]
[1777816544347,42.16,78647.37,49.3,-0.04628,3e-05,6.62129]
[1777816544596,42.16,78647.37,49.3,-0.04628,3e-05,6.62129]
[1777816544852,42.16,78647.37,49.3,-0.04628,3e-05,6.62129]
[1777816545079,42.15,78647.37,49.3,-0.04628,3e-05,6.62124]
[1777816545324,42.15,78647.37,49.3,-0.04628,3e-05,6.62124]
[1777816545574,42.15,78647.37,49.3,-0.04628,3e-05,6.62124]
[1777816545825,42.15,78647.37,49.3,-0.04628,3e-05,6.62124]
[1777816546086,42.15,78650.53,49.3,-0.04617,3e-05,6.60923]
[1777816546345,42.15,78650.53,49.3,-0.04617,3e-05,6.60923]
[1777816546576,42.15,78650.53,49.3,-0.04617,3e-05,6.60923]
[1777816546825,42.15,78650.53,49.3,-0.04617,3e-05,6.60923]
[1777816547079,42.15,78650.7,49.3,-0.04616,3e-05,6.60856]
[1777816547324,42.15,78650.7,49.3,-0.04616,3e-05,6.60856]
[1777816547575,42.15,78650.7,49.3,-0.04616,3e-05,6.60856]
[1777816547828,42.15,78650.7,49.3,-0.04616,3e-05,6.60856]
[1777816548086,42.15,78650.52,49.3,-0.04617,3e-05,6.60921]
[1777816548330,42.15,78650.52,49.3,-0.04617,3e-05,6.60921]
[1777816548575,42.15,78650.52,49.3,-0.04617,3e-05,6.60921]
[1777816548824,42.15,78650.52,49.3,-0.04617,3e-05,6.60921]
[1777816549075,42.15,78650.36,49.3,-0.04617,3e-05,6.60979]
[1777816549327,42.15,78650.36,49.3,-0.04617,3e-05,6.60979]
[1777816549576,42.15,78650.36,49.3,-0.04617,3e-05,6.60979]
[1777816549825,42.15,78650.36,49.3,-0.04617,3e-05,6.60979]
[1777816550076,42.15,78650.47,49.3,-0.04617,3e-05,6.60934]
[1777816550334,42.15,78650.47,49.3,-0.04617,3e-05,6.60934]
[1777816550575,42.15,78650.47,49.3,-0.04617,3e-05,6.60934]
[1777816550827,42.15,78650.47,49.3,-0.04617,3e-05,6.60934]
[1777816551074,42.15,78650.47,49.3,-0.04617,3e-05,6.60932]
[1777816551335,42.15,78650.47,49.3,-0.04617,3e-05,6.60932]
[1777816551576,42.15,78650.47,49.3,-0.04617,3e-05,6.60932]
[1777816551825,42.15,78650.47,49.3,-0.04617,3e-05,6.60932]
[1777816552084,42.15,78649.82,49.3,-0.04619,3e-05,6.61175]
[1777816552344,42.15,78649.82,49.3,-0.04619,3e-05,6.61175]
[1777816552588,42.15,78649.82,49.3,-0.04619,3e-05,6.61175]
[1777816552841,42.15,78649.82,49.3,-0.04619,3e-05,6.61175]
[1777816553089,42.15,78649.71,49.3,-0.0462,3e-05,6.61213]
[1777816553348,42.15,78649.71,49.3,-0.0462,3e-05,6.61213]
[1777816553588,42.15,78649.71,49.3,-0.0462,3e-05,6.61213]
[1777816553842,42.15,78649.71,49.3,-0.0462,3e-05,6.61213]
[1777816554092,42.15,78649.71,49.3,-0.0462,3e-05,6.61211]
[1777816554353,42.15,78649.71,49.3,-0.0462,3e-05,6.61211]
[1777816554599,42.15,78649.71,49.3,-0.0462,3e-05,6.61211]
[1777816554850,42.15,78649.71,49.3,-0.0462,3e-05,6.61211]
[1777816555074,42.15,78649.74,49.3,-0.04619,3e-05,6.61196]
[1777816555325,42.15,78649.74,49.3,-0.04619,3e-05,6.61196]
[1777816555577,42.15,78649.74,49.3,-0.04619,3e-05,6.61196]
[1777816555827,42.15,78649.74,49.3,-0.04619,3e-05,6.61196]
[1777816556038,42.15,78648.07,49.3,-0.04625,3e-05,6.61824]
[1777816556078,42.15,78648.07,49.3,-0.04625,3e-05,6.61824]
[1777816556331,42.15,78648.07,49.3,-0.04625,3e-05,6.61824]
[1777816556579,42.15,78648.07,49.3,-0.04625,3e-05,6.61824]
[1777816556825,42.15,78648.07,49.3,-0.04625,3e-05,6.61824]
[1777816557085,42.15,78648.07,49.3,-0.04625,3e-05,6.6182]
[1777816557324,42.15,78648.07,49.3,-0.04625,3e-05,6.6182]
[1777816557575,42.15,78648.07,49.3,-0.04625,3e-05,6.6182]
[1777816557826,42.15,78648.07,49.3,-0.04625,3e-05,6.6182]
[1777816558075,42.15,78648.07,49.3,-0.04625,3e-05,6.61816]
[1777816558327,42.15,78648.07,49.3,-0.04625,3e-05,6.61816]
[1777816558576,42.15,78648.07,49.3,-0.04625,3e-05,6.61816]
[1777816558825,42.15,78648.07,49.3,-0.04625,3e-05,6.61816]
[1777816559077,42.15,78647.9,49.3,-0.04625,3e-05,6.61877]
[1777816559324,42.15,78647.9,49.3,-0.04625,3e-05,6.61877]
[1777816559578,42.15,78647.9,49.3,-0.04625,3e-05,6.61877]
[1777816559832,42.15,78647.9,49.3,-0.04625,3e-05,6.61877]
[1777816560074,42.15,78647.9,49.3,-0.04625,3e-05,6.61873]
[1777816560330,42.15,78647.9,49.3,-0.04625,3e-05,6.61873]
[1777816560581,42.15,78647.9,49.3,-0.04625,3e-05,6.61873]
[1777816560826,42.15,78647.9,49.3,-0.04625,3e-05,6.61873]
[1777816561074,42.15,78647.9,49.3,-0.04625,3e-05,6.6187]
[1777816561325,42.15,78647.9,49.3,-0.04625,3e-05,6.6187]
[1777816561574,42.15,78647.9,49.3,-0.04625,3e-05,6.6187]
[1777816561829,42.15,78647.9,49.3,-0.04625,3e-05,6.6187]
[1777816562076,42.15,78647.9,49.3,-0.04625,3e-05,6.61866]
[1777816562330,42.15,78647.9,49.3,-0.04625,3e-05,6.61866]
[1777816562575,42.15,78647.9,49.3,-0.04625,3e-05,6.61866]
[1777816562824,42.15,78647.9,49.3,-0.04625,3e-05,6.61866]
[1777816563078,42.15,78647.9,49.3,-0.04625,3e-05,6.61862]
[1777816563324,42.15,78647.9,49.3,-0.04625,3e-05,6.61862]
[1777816563574,42.15,78647.9,49.3,-0.04625,3e-05,6.61862]
[1777816563825,42.15,78647.9,49.3,-0.04625,3e-05,6.61862]
[1777816564079,42.15,78647.97,49.3,-0.04625,3e-05,6.61832]
[1777816564328,42.15,78647.97,49.3,-0.04625,3e-05,6.61832]
[1777816564579,42.15,78647.97,49.3,-0.04625,3e-05,6.61832]
[1777816564824,42.15,78647.97,49.3,-0.04625,3e-05,6.61832]
[1777816565074,42.15,78648.12,49.3,-0.04625,3e-05,6.61772]
[1777816565325,42.15,78648.12,49.3,-0.04625,3e-05,6.61772]
[1777816565575,42.15,78648.12,49.3,-0.04625,3e-05,6.61772]
[1777816565824,42.15,78648.12,49.3,-0.04625,3e-05,6.61772]
[1777816566080,42.15,78648.12,49.3,-0.04625,3e-05,6.61769]
[1777816566330,42.15,78648.12,49.3,-0.04625,3e-05,6.61769]
[1777816566575,42.15,78648.12,49.3,-0.04625,3e-05,6.61769]
[1777816566825,42.15,78648.12,49.3,-0.04625,3e-05,6.61769]
[1777816567075,42.15,78648.15,49.3,-0.04624,3e-05,6.61755]
[1777816567324,42.15,78648.15,49.3,-0.04624,3e-05,6.61755]
[1777816567575,42.15,78648.15,49.3,-0.04624,3e-05,6.61755]
[1777816567826,42.15,78648.15,49.3,-0.04624,3e-05,6.61755]
[1777816568079,42.15,78648.15,49.3,-0.04624,3e-05,6.61752]
[1777816568329,42.15,78648.15,49.3,-0.04624,3e-05,6.61752]
[1777816568577,42.15,78648.15,49.3,-0.04624,3e-05,6.61752]
[1777816568825,42.15,78648.15,49.3,-0.04624,3e-05,6.61752]
[1777816569076,42.15,78648.13,49.3,-0.04624,3e-05,6.61757]
[1777816569330,42.15,78648.13,49.3,-0.04624,3e-05,6.61757]
[1777816569578,42.15,78648.13,49.3,-0.04624,3e-05,6.61757]
[1777816569825,42.15,78648.13,49.3,-0.04624,3e-05,6.61757]
[1777816570076,42.15,78647.86,49.3,-0.04625,3e-05,6.61856]
[1777816570342,42.15,78647.86,49.3,-0.04625,3e-05,6.61856]
[1777816570587,42.15,78647.86,49.3,-0.04625,3e-05,6.61856]
[1777816570831,42.15,78647.86,49.3,-0.04625,3e-05,6.61856]
[1777816571083,42.15,78647.43,49.3,-0.04627,3e-05,6.62016]
[1777816571342,42.15,78647.43,49.3,-0.04627,3e-05,6.62016]
[1777816571596,42.15,78647.43,49.3,-0.04627,3e-05,6.62016]
[1777816571851,42.15,78647.43,49.3,-0.04627,3e-05,6.62016]
[1777816572086,42.15,78647.43,49.3,-0.04627,3e-05,6.62013]
[1777816572347,42.15,78647.43,49.3,-0.04627,3e-05,6.62013]
[1777816572601,42.15,78647.43,49.3,-0.04627,3e-05,6.62013]
[1777816572861,42.15,78647.43,49.3,-0.04627,3e-05,6.62013]
[1777816573094,42.15,78647.39,49.3,-0.04627,3e-05,6.62025]
[1777816573345,42.15,78647.39,49.3,-0.04627,3e-05,6.62025]
[1777816573598,42.15,78647.39,49.3,-0.04627,3e-05,6.62025]
[1777816573825,42.15,78647.39,49.3,-0.04627,3e-05,6.62025]
[1777816574074,42.15,78647.39,49.3,-0.04627,3e-05,6.62022]
[1777816574327,42.15,78647.39,49.3,-0.04627,3e-05,6.62022]
[1777816574589,42.15,78647.39,49.3,-0.04627,3e-05,6.62022]
[1777816574825,42.15,78647.39,49.3,-0.04627,3e-05,6.62022]
[1777816575074,42.15,78647.39,49.3,-0.04627,3e-05,6.62019]
[1777816575324,42.15,78647.39,49.3,-0.04627,3e-05,6.62019]
[1777816575588,42.15,78647.39,49.3,-0.04627,3e-05,6.62019]
[1777816575831,42.15,78647.39,49.3,-0.04627,3e-05,6.62019]
[1777816576080,42.15,78647.35,49.3,-0.04627,3e-05,6.62032]
[1777816576329,42.15,78647.35,49.3,-0.04627,3e-05,6.62032]
[1777816576574,42.15,78647.35,49.3,-0.04627,3e-05,6.62032]
[1777816576830,42.15,78647.35,49.3,-0.04627,3e-05,6.62032]
[1777816577074,42.15,78647.39,49.3,-0.04627,3e-05,6.62014]
[1777816577324,42.15,78647.39,49.3,-0.04627,3e-05,6.62014]
[1777816577574,42.15,78647.39,49.3,-0.04627,3e-05,6.62014]
[1777816577826,42.15,78647.39,49.3,-0.04627,3e-05,6.62014]
[1777816578079,42.15,78647.39,49.3,-0.04627,3e-05,6.62012]
[1777816578327,42.15,78647.39,49.3,-0.04627,3e-05,6.62012]
[1777816578574,42.15,78647.39,49.3,-0.04627,3e-05,6.62012]
[1777816578825,42.15,78647.39,49.3,-0.04627,3e-05,6.62012]
[1777816579078,42.15,78647.39,49.3,-0.04627,3e-05,6.62009]
[1777816579324,42.15,78647.39,49.3,-0.04627,3e-05,6.62009]
[1777816579575,42.15,78647.39,49.3,-0.04627,3e-05,6.62009]
[1777816579825,42.15,78647.39,49.3,-0.04627,3e-05,6.62009]
[1777816580085,42.15,78647.71,49.3,-0.04626,3e-05,6.61886]
[1777816580327,42.15,78647.71,49.3,-0.04626,3e-05,6.61886]
[1777816580574,42.15,78647.71,49.3,-0.04626,3e-05,6.61886]
[1777816580827,42.15,78647.71,49.3,-0.04626,3e-05,6.61886]
[1777816581074,42.15,78647.71,49.3,-0.04626,3e-05,6.61884]
[1777816581328,42.15,78647.71,49.3,-0.04626,3e-05,6.61884]
[1777816581574,42.15,78647.71,49.3,-0.04626,3e-05,6.61884]
[1777816581826,42.15,78647.71,49.3,-0.04626,3e-05,6.61884]
[1777816582073,42.15,78647.71,49.3,-0.04626,3e-05,6.61882]
[1777816582331,42.15,78647.71,49.3,-0.04626,3e-05,6.61882]
[1777816582577,42.15,78647.71,49.3,-0.04626,3e-05,6.61882]
[1777816582826,42.15,78647.71,49.3,-0.04626,3e-05,6.61882]
[1777816583076,42.15,78647.33,49.3,-0.04627,3e-05,6.62024]
[1777816583324,42.15,78647.33,49.3,-0.04627,3e-05,6.62024]
[1777816583577,42.15,78647.33,49.3,-0.04627,3e-05,6.62024]
[1777816583824,42.15,78647.33,49.3,-0.04627,3e-05,6.62024]
[1777816584078,42.15,78647.3,49.3,-0.04627,3e-05,6.62033]
[1777816584328,42.15,78647.3,49.3,-0.04627,3e-05,6.62033]
[1777816584581,42.15,78647.3,49.3,-0.04627,3e-05,6.62033]
[1777816584825,42.15,78647.3,49.3,-0.04627,3e-05,6.62033]
[1777816585074,42.15,78647.26,49.3,-0.04627,3e-05,6.62046]
[1777816585329,42.15,78647.26,49.3,-0.04627,3e-05,6.62046]
[1777816585587,42.15,78647.26,49.3,-0.04627,3e-05,6.62046]
[1777816585839,42.15,78647.26,49.3,-0.04627,3e-05,6.62046]
[1777816586098,42.15,78647.23,49.3,-0.04627,3e-05,6.62056]
[1777816586342,42.15,78647.23,49.3,-0.04627,3e-05,6.62056]
[1777816586486,42.15,78647.23,49.3,-0.04627,3e-05,6.62056]
[1777816586588,42.15,78647.23,49.3,-0.04627,3e-05,6.62056]
[1777816586836,42.15,78647.23,49.3,-0.04627,3e-05,6.62056]
[1777816587093,42.15,78647.23,49.3,-0.04627,3e-05,6.62054]
[1777816587354,42.15,78647.23,49.3,-0.04627,3e-05,6.62054]
[1777816587602,42.15,78647.23,49.3,-0.04627,3e-05,6.62054]
[1777816587844,42.15,78647.23,49.3,-0.04627,3e-05,6.62054]
[1777816588095,42.15,78647.23,49.3,-0.04627,3e-05,6.62052]
[1777816588346,42.15,78647.23,49.3,-0.04627,3e-05,6.62052]
[1777816588574,42.15,78647.23,49.3,-0.04627,3e-05,6.62052]
[1777816588829,42.15,78647.23,49.3,-0.04627,3e-05,6.62052]
[1777816589074,42.15,78647.23,49.3,-0.04627,3e-05,6.6205]
[1777816589330,42.15,78647.23,49.3,-0.04627,3e-05,6.6205]
[1777816589575,42.15,78647.23,49.3,-0.04627,3e-05,6.6205]
[1777816589836,42.15,78647.23,49.3,-0.04627,3e-05,6.6205]
[1777816590074,42.15,78647.37,49.3,-0.04627,3e-05,6.61995]
[1777816590335,42.15,78647.37,49.3,-0.04627,3e-05,6.61995]
[1777816590577,42.15,78647.37,49.3,-0.04627,3e-05,6.61995]
[1777816590825,42.15,78647.37,49.3,-0.04627,3e-05,6.61995]
[1777816591083,42.15,78647.41,49.3,-0.04626,3e-05,6.61979]
[1777816591329,42.15,78647.41,49.3,-0.04626,3e-05,6.61979]
[1777816591574,42.15,78647.41,49.3,-0.04626,3e-05,6.61979]
[1777816591826,42.15,78647.41,49.3,-0.04626,3e-05,6.61979]
[1777816592079,42.15,78647.37,49.3,-0.04625,3e-05,6.61678]
[1777816592328,42.15,78647.37,49.3,-0.04625,3e-05,6.61678]
[1777816592578,42.15,78647.37,49.3,-0.04625,3e-05,6.61678]
[1777816592826,42.15,78647.37,49.3,-0.04625,3e-05,6.61678]
[1777816593075,42.15,78647.37,49.3,-0.04625,3e-05,6.61677]
[1777816593327,42.15,78647.37,49.3,-0.04625,3e-05,6.61677]
[1777816593574,42.15,78647.37,49.3,-0.04625,3e-05,6.61677]
[1777816593825,42.15,78647.37,49.3,-0.04625,3e-05,6.61677]
[1777816594078,42.15,78647.48,49.3,-0.04624,3e-05,6.61634]
[1777816594336,42.15,78647.48,49.3,-0.04624,3e-05,6.61634]
[1777816594574,42.15,78647.48,49.3,-0.04624,3e-05,6.61634]
[1777816594829,42.15,78647.48,49.3,-0.04624,3e-05,6.61634]
[1777816595074,42.15,78647.55,49.3,-0.04624,3e-05,6.61607]
[1777816595324,42.15,78647.55,49.3,-0.04624,3e-05,6.61607]
[1777816595577,42.15,78647.55,49.3,-0.04624,3e-05,6.61607]
[1777816595826,42.15,78647.55,49.3,-0.04624,3e-05,6.61607]
[1777816596077,42.15,78647.55,49.3,-0.04624,3e-05,6.61606]
[1777816596332,42.15,78647.55,49.3,-0.04624,3e-05,6.61606]
[1777816596574,42.15,78647.55,49.3,-0.04624,3e-05,6.61606]
[1777816596826,42.15,78647.55,49.3,-0.04624,3e-05,6.61606]
[1777816597075,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816597324,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816597574,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816597829,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816598077,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816598325,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816598575,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816598825,42.15,78647.62,49.3,-0.04624,3e-05,6.61579]
[1777816599075,42.15,78647.62,49.3,-0.04624,3e-05,6.61578]
[1777816599325,42.15,78647.62,49.3,-0.04624,3e-05,6.61578]
[1777816599437,42.15,78647.62,49.3,-0.04624,3e-05,6.61578]
[1777816599583,42.15,78647.62,49.3,-0.04624,3e-05,6.61578]
[1777816599842,42.15,78647.62,49.3,-0.04624,3e-05,6.61578]
[1777816600081,42.15,78649.83,49.3,-0.04616,3e-05,6.60743]
[1777816600338,42.15,78649.83,49.3,-0.04616,3e-05,6.60743]
[1777816600588,42.15,78649.83,49.3,-0.04616,3e-05,6.60743]
[1777816600842,42.15,78649.83,49.3,-0.04616,3e-05,6.60743]
[1777816601084,42.15,78655.81,49.3,-0.04596,3e-05,6.5849]
[1777816601338,42.15,78655.81,49.3,-0.04596,3e-05,6.5849]
[1777816601589,42.15,78655.81,49.3,-0.04596,3e-05,6.5849]
[1777816601855,42.15,78655.81,49.3,-0.04596,3e-05,6.5849]
[1777816602084,42.15,78660.36,49.3,-0.04581,3e-05,6.56783]
[1777816602339,42.15,78660.36,49.3,-0.04581,3e-05,6.56783]
[1777816602597,42.15,78660.36,49.3,-0.04581,3e-05,6.56783]
[1777816602857,42.15,78660.36,49.3,-0.04581,3e-05,6.56783]
[1777816603079,42.15,78659.47,49.3,-0.04584,3e-05,6.57125]
[1777816603333,42.15,78659.47,49.3,-0.04584,3e-05,6.57125]
[1777816603595,42.15,78659.47,49.3,-0.04584,3e-05,6.57125]
[1777816603845,42.15,78659.47,49.3,-0.04584,3e-05,6.57125]
[1777816604084,42.15,78659.47,49.3,-0.04584,3e-05,6.57132]
[1777816604335,42.15,78659.47,49.3,-0.04584,3e-05,6.57132]
[1777816604584,42.15,78659.47,49.3,-0.04584,3e-05,6.57132]
[1777816604840,42.15,78659.47,49.3,-0.04584,3e-05,6.57132]
[1777816605074,42.15,78659.47,49.3,-0.04584,3e-05,6.57138]
[1777816605327,42.15,78659.47,49.3,-0.04584,3e-05,6.57138]
[1777816605574,42.15,78659.47,49.3,-0.04584,3e-05,6.57138]
[1777816605832,42.15,78659.47,49.3,-0.04584,3e-05,6.57138]
[1777816606077,42.15,78659.47,49.3,-0.04584,3e-05,6.57145]
[1777816606328,42.15,78659.47,49.3,-0.04584,3e-05,6.57145]
[1777816606578,42.15,78659.47,49.3,-0.04584,3e-05,6.57145]
[1777816606830,42.15,78659.47,49.3,-0.04584,3e-05,6.57145]
[1777816607084,42.15,78659.46,49.3,-0.04584,3e-05,6.57155]
[1777816607336,42.15,78659.46,49.3,-0.04584,3e-05,6.57155]
[1777816607586,42.15,78659.46,49.3,-0.04584,3e-05,6.57155]
[1777816607844,42.15,78659.46,49.3,-0.04584,3e-05,6.57155]
[1777816608084,42.15,78659.46,49.3,-0.04584,3e-05,6.57162]
[1777816608326,42.15,78659.46,49.3,-0.04584,3e-05,6.57162]
[1777816608575,42.15,78659.46,49.3,-0.04584,3e-05,6.57162]
[1777816608825,42.15,78659.46,49.3,-0.04584,3e-05,6.57162]
[1777816609074,42.15,78659.71,49.3,-0.04584,3e-05,6.57074]
[1777816609332,42.15,78659.71,49.3,-0.04584,3e-05,6.57074]
[1777816609574,42.15,78659.71,49.3,-0.04584,3e-05,6.57074]
[1777816609827,42.15,78659.71,49.3,-0.04584,3e-05,6.57074]
[1777816610076,42.15,78659.71,49.3,-0.04584,3e-05,6.5708]
[1777816610333,42.15,78659.71,49.3,-0.04584,3e-05,6.5708]
[1777816610574,42.15,78659.71,49.3,-0.04584,3e-05,6.5708]
[1777816610825,42.15,78659.71,49.3,-0.04584,3e-05,6.5708]
[1777816611075,42.15,78659.71,49.3,-0.04584,3e-05,6.57087]
[1777816611324,42.15,78659.71,49.3,-0.04584,3e-05,6.57087]
[1777816611578,42.15,78659.71,49.3,-0.04584,3e-05,6.57087]
[1777816611840,42.15,78659.71,49.3,-0.04584,3e-05,6.57087]
[1777816612083,42.15,78659.81,49.3,-0.04583,3e-05,6.57055]
[1777816612340,42.15,78659.81,49.3,-0.04583,3e-05,6.57055]
[1777816612595,42.15,78659.81,49.3,-0.04583,3e-05,6.57055]
[1777816612834,42.15,78659.81,49.3,-0.04583,3e-05,6.57055]
[1777816613086,42.15,78659.81,49.3,-0.04583,3e-05,6.57061]
[1777816613346,42.15,78659.81,49.3,-0.04583,3e-05,6.57061]
[1777816613603,42.15,78659.81,49.3,-0.04583,3e-05,6.57061]
[1777816613836,42.15,78659.81,49.3,-0.04583,3e-05,6.57061]
[1777816614083,42.15,78659.67,49.3,-0.04584,3e-05,6.5712]
[1777816614324,42.15,78659.67,49.3,-0.04584,3e-05,6.5712]
[1777816614575,42.15,78659.67,49.3,-0.04584,3e-05,6.5712]
[1777816614833,42.15,78659.67,49.3,-0.04584,3e-05,6.5712]
[1777816615086,42.15,78659.7,49.3,-0.04584,3e-05,6.57115]
[1777816615333,42.15,78659.7,49.3,-0.04584,3e-05,6.57115]
[1777816615589,42.15,78659.7,49.3,-0.04584,3e-05,6.57115]
[1777816615857,42.15,78659.7,49.3,-0.04584,3e-05,6.57115]
[1777816616081,42.15,78659.7,49.3,-0.04584,3e-05,6.57121]
[1777816616323,42.15,78659.7,49.3,-0.04584,3e-05,6.57121]
[1777816616574,42.15,78659.7,49.3,-0.04584,3e-05,6.57121]
[1777816616826,42.15,78659.7,49.3,-0.04584,3e-05,6.57121]
[1777816617074,42.15,78659.7,49.3,-0.04584,3e-05,6.57126]
[1777816617394,42.15,78659.7,49.3,-0.04584,3e-05,6.57126]
[1777816617582,42.15,78659.7,49.3,-0.04584,3e-05,6.57126]
[1777816617835,42.15,78659.7,49.3,-0.04584,3e-05,6.57126]
[1777816618079,42.15,78659.79,49.3,-0.04584,3e-05,6.57098]
[1777816618335,42.15,78659.79,49.3,-0.04584,3e-05,6.57098]
[1777816618589,42.15,78659.79,49.3,-0.04584,3e-05,6.57098]
[1777816626416,42.16,78661.38,49.3,-0.04579,3e-05,6.56549]
[1777816632464,42.16,78661.78,49.3,-0.04578,3e-05,6.56436]
[1777816638506,42.16,78662.66,49.3,-0.04575,3e-05,6.56138]
[1777816644548,42.16,78668.99,49.3,-0.04555,3e-05,6.53805]
[1777816655624,42.16,78667.88,49.3,-0.04557,3e-05,6.5398]
[1777816660660,42.16,78668.24,49.3,-0.04556,3e-05,6.53869]
[1777816665695,42.16,78680.19,49.3,-0.04517,3e-05,6.49426]
[1777816670730,42.16,78680.41,49.3,-0.04516,3e-05,6.49384]
[1777816675765,42.16,78680.94,49.3,-0.04515,3e-05,6.49221]
[1777816677203,42.16,78683.29,49.3,-0.04507,3e-05,6.4835]
[1777816678413,42.16,78683.7,49.3,-0.04506,3e-05,6.48185]
[1777816682702,42.16,78683.73,49.3,-0.04506,3e-05,6.48198]
[1777816688471,42.16,78686.39,49.3,-0.04497,3e-05,6.47173]
[1777816694897,42.16,78686.22,49.3,-0.04498,3e-05,6.47295]
[1777816700940,42.17,78687.94,49.3,-0.04493,3e-05,6.46718]
[1777816701842,42.17,78687.94,49.3,-0.04493,3e-05,6.46718]
[1777816706982,42.17,78685.14,49.3,-0.04502,3e-05,6.47823]
[1777816713027,42.17,78684.99,49.3,-0.04501,3e-05,6.47624]
[1777816716680,42.17,78685.02,49.3,-0.04502,3e-05,6.47643]
[1777816717428,42.17,78685.06,49.3,-0.04502,3e-05,6.47639]
[1777816723097,42.17,78683.21,49.3,-0.04508,3e-05,6.48388]
[1777816728132,42.17,78684.37,49.3,-0.04505,3e-05,6.48004]
[1777816733876,42.17,78685.24,49.3,-0.04502,3e-05,6.47721]
[1777816734075,42.17,78685.24,49.3,-0.04502,3e-05,6.47721]
[1777816734328,42.17,78685.1,49.3,-0.04503,3e-05,6.47795]
[1777816734578,42.17,78685.1,49.3,-0.04503,3e-05,6.47795]
[1777816734829,42.17,78685.1,49.3,-0.04503,3e-05,6.47795]
[1777816735075,42.17,78685.1,49.3,-0.04503,3e-05,6.47795]
[1777816735324,42.17,78685.07,49.3,-0.04503,3e-05,6.47816]
[1777816735574,42.17,78685.07,49.3,-0.04503,3e-05,6.47816]
[1777816735831,42.17,78685.07,49.3,-0.04503,3e-05,6.47816]
[1777816736074,42.17,78685.07,49.3,-0.04503,3e-05,6.47816]
[1777816736112,42.17,78685.08,49.3,-0.04503,3e-05,6.47823]
[1777816736333,42.17,78685.08,49.3,-0.04503,3e-05,6.47823]
[1777816736576,42.17,78685.08,49.3,-0.04503,3e-05,6.47823]
[1777816736827,42.17,78685.08,49.3,-0.04503,3e-05,6.47823]
[1777816737079,42.17,78685.08,49.3,-0.04503,3e-05,6.47823]
[1777816737330,42.17,78685.08,49.3,-0.04503,3e-05,6.47834]
[1777816737575,42.17,78685.08,49.3,-0.04503,3e-05,6.47834]
[1777816737829,42.17,78685.08,49.3,-0.04503,3e-05,6.47834]
[1777816738074,42.17,78685.08,49.3,-0.04503,3e-05,6.47834]
[1777816738327,42.17,78685.15,49.3,-0.04503,3e-05,6.47818]
[1777816738574,42.17,78685.15,49.3,-0.04503,3e-05,6.47818]
[1777816738830,42.17,78685.15,49.3,-0.04503,3e-05,6.47818]
[1777816739074,42.17,78685.15,49.3,-0.04503,3e-05,6.47818]
[1777816739325,42.17,78682.9,49.3,-0.04511,3e-05,6.48666]
[1777816739580,42.17,78682.9,49.3,-0.04511,3e-05,6.48666]
[1777816739837,42.17,78682.9,49.3,-0.04511,3e-05,6.48666]
[1777816740075,42.17,78682.9,49.3,-0.04511,3e-05,6.48666]
[1777816740327,42.17,78683.05,49.3,-0.0451,3e-05,6.48619]
[1777816740459,42.17,78683.05,49.3,-0.0451,3e-05,6.48619]
[1777816740574,42.17,78683.05,49.3,-0.0451,3e-05,6.48619]
[1777816740825,42.17,78683.05,49.3,-0.0451,3e-05,6.48619]
[1777816741075,42.17,78683.05,49.3,-0.0451,3e-05,6.48619]
[1777816741333,42.17,78682.29,49.3,-0.04513,3e-05,6.48891]
[1777816741581,42.17,78682.29,49.3,-0.04513,3e-05,6.48891]
[1777816741825,42.17,78682.29,49.3,-0.04513,3e-05,6.48891]
[1777816742077,42.17,78682.29,49.3,-0.04513,3e-05,6.48891]
[1777816742284,42.17,78682.33,49.3,-0.04512,3e-05,6.48864]
[1777816742325,42.17,78682.33,49.3,-0.04512,3e-05,6.48864]
[1777816742575,42.17,78682.33,49.3,-0.04512,3e-05,6.48864]
[1777816742824,42.17,78682.33,49.3,-0.04512,3e-05,6.48864]
[1777816743078,42.17,78682.33,49.3,-0.04512,3e-05,6.48864]
[1777816743324,42.17,78682.33,49.3,-0.04512,3e-05,6.48872]
[1777816743574,42.17,78682.33,49.3,-0.04512,3e-05,6.48872]
[1777816743832,42.17,78682.33,49.3,-0.04512,3e-05,6.48872]
[1777816743905,42.17,78682.33,49.3,-0.04512,3e-05,6.48872]
[1777816744075,42.17,78682.33,49.3,-0.04512,3e-05,6.48872]
[1777816744325,42.17,78682.33,49.3,-0.04512,3e-05,6.48881]
[1777816744574,42.17,78682.33,49.3,-0.04512,3e-05,6.48881]
[1777816744825,42.17,78682.33,49.3,-0.04512,3e-05,6.48881]
[1777816745083,42.17,78682.33,49.3,-0.04512,3e-05,6.48881]
[1777816745330,42.17,78682.33,49.3,-0.04512,3e-05,6.48869]
[1777816745575,42.17,78682.33,49.3,-0.04512,3e-05,6.48869]
[1777816745828,42.17,78682.33,49.3,-0.04512,3e-05,6.48869]
[1777816746075,42.17,78682.33,49.3,-0.04512,3e-05,6.48869]
[1777816746329,42.17,78682.33,49.3,-0.04512,3e-05,6.48857]
[1777816746574,42.17,78682.33,49.3,-0.04512,3e-05,6.48857]
[1777816746828,42.17,78682.33,49.3,-0.04512,3e-05,6.48857]
[1777816747074,42.17,78682.33,49.3,-0.04512,3e-05,6.48857]
[1777816747329,42.17,78682.33,49.3,-0.04512,3e-05,6.48845]
[1777816747580,42.17,78682.33,49.3,-0.04512,3e-05,6.48845]
[1777816747835,42.17,78682.33,49.3,-0.04512,3e-05,6.48845]
[1777816748086,42.17,78682.33,49.3,-0.04512,3e-05,6.48845]
[1777816748339,42.17,78682.43,49.3,-0.04512,3e-05,6.48796]
[1777816748590,42.17,78682.43,49.3,-0.04512,3e-05,6.48796]
[1777816748840,42.17,78682.43,49.3,-0.04512,3e-05,6.48796]
[1777816749105,42.17,78682.43,49.3,-0.04512,3e-05,6.48796]
[1777816749351,42.17,78682.19,49.3,-0.04512,3e-05,6.48874]
[1777816749595,42.17,78682.19,49.3,-0.04512,3e-05,6.48874]
[1777816749854,42.17,78682.19,49.3,-0.04512,3e-05,6.48874]
[1777816750102,42.17,78682.19,49.3,-0.04512,3e-05,6.48874]
[1777816750352,42.17,78682.19,49.3,-0.04512,3e-05,6.48862]
[1777816750585,42.17,78682.19,49.3,-0.04512,3e-05,6.48862]
[1777816750825,42.17,78682.19,49.3,-0.04512,3e-05,6.48862]
[1777816751074,42.17,78682.19,49.3,-0.04512,3e-05,6.48862]
[1777816751326,42.17,78682.19,49.3,-0.04512,3e-05,6.4885]
[1777816751579,42.17,78682.19,49.3,-0.04512,3e-05,6.4885]
[1777816751825,42.17,78682.19,49.3,-0.04512,3e-05,6.4885]
[1777816752075,42.17,78682.19,49.3,-0.04512,3e-05,6.4885]
[1777816752324,42.17,78682.44,49.3,-0.04511,3e-05,6.48745]
[1777816752574,42.17,78682.44,49.3,-0.04511,3e-05,6.48745]
[1777816752829,42.17,78682.44,49.3,-0.04511,3e-05,6.48745]
[1777816753074,42.17,78682.44,49.3,-0.04511,3e-05,6.48745]
[1777816753328,42.17,78682.44,49.3,-0.04511,3e-05,6.48733]
[1777816753579,42.17,78682.44,49.3,-0.04511,3e-05,6.48733]
[1777816753831,42.17,78682.44,49.3,-0.04511,3e-05,6.48733]
[1777816754074,42.17,78682.44,49.3,-0.04511,3e-05,6.48733]
[1777816754325,42.17,78682.44,49.3,-0.04511,3e-05,6.48721]
[1777816754576,42.17,78682.44,49.3,-0.04511,3e-05,6.48721]
[1777816754825,42.17,78682.44,49.3,-0.04511,3e-05,6.48721]
[1777816755078,42.17,78682.44,49.3,-0.04511,3e-05,6.48721]
[1777816755305,42.17,78682.91,49.3,-0.04509,3e-05,6.48534]
[1777816755328,42.17,78682.91,49.3,-0.04509,3e-05,6.48534]
[1777816755596,42.17,78682.91,49.3,-0.04509,3e-05,6.48534]
[1777816755717,42.17,78682.91,49.3,-0.04509,3e-05,6.48534]
[1777816755839,42.17,78682.91,49.3,-0.04509,3e-05,6.48534]
[1777816756080,42.17,78682.91,49.3,-0.04509,3e-05,6.48534]
[1777816756328,42.17,78682.91,49.3,-0.04509,3e-05,6.48523]
[1777816756586,42.17,78682.91,49.3,-0.04509,3e-05,6.48523]
[1777816756839,42.17,78682.91,49.3,-0.04509,3e-05,6.48523]
[1777816757089,42.17,78682.91,49.3,-0.04509,3e-05,6.48523]
[1777816757103,42.17,78682.91,49.3,-0.04509,3e-05,6.48523]
[1777816757337,42.17,78676.77,49.3,-0.04529,3e-05,6.50802]
[1777816757599,42.17,78676.77,49.3,-0.04529,3e-05,6.50802]
[1777816757843,42.17,78676.77,49.3,-0.04529,3e-05,6.50802]
[1777816758095,42.17,78676.77,49.3,-0.04529,3e-05,6.50802]
[1777816758345,42.17,78674.06,49.3,-0.04538,3e-05,6.51819]
[1777816758600,42.17,78674.06,49.3,-0.04538,3e-05,6.51819]
[1777816758840,42.17,78674.06,49.3,-0.04538,3e-05,6.51819]
[1777816759098,42.17,78674.06,49.3,-0.04538,3e-05,6.51819]
[1777816759354,42.17,78673.96,49.3,-0.04539,3e-05,6.5186]
[1777816759595,42.17,78673.96,49.3,-0.04539,3e-05,6.5186]
[1777816759832,42.17,78673.96,49.3,-0.04539,3e-05,6.5186]
[1777816760086,42.17,78673.96,49.3,-0.04539,3e-05,6.5186]
[1777816760330,42.17,78673.93,49.3,-0.04539,3e-05,6.51875]
[1777816760578,42.17,78673.93,49.3,-0.04539,3e-05,6.51875]
[1777816760826,42.17,78673.93,49.3,-0.04539,3e-05,6.51875]
[1777816761076,42.17,78673.93,49.3,-0.04539,3e-05,6.51875]
[1777816761331,42.17,78673.89,49.3,-0.04539,3e-05,6.51893]
[1777816761575,42.17,78673.89,49.3,-0.04539,3e-05,6.51893]
[1777816761830,42.17,78673.89,49.3,-0.04539,3e-05,6.51893]
[1777816762075,42.17,78673.89,49.3,-0.04539,3e-05,6.51893]
[1777816762324,42.17,78674.46,49.3,-0.04537,3e-05,6.51683]
[1777816762575,42.17,78674.46,49.3,-0.04537,3e-05,6.51683]
[1777816762825,42.17,78674.46,49.3,-0.04537,3e-05,6.51683]
[1777816763077,42.17,78674.46,49.3,-0.04537,3e-05,6.51683]
[1777816763333,42.17,78674.51,49.3,-0.04537,3e-05,6.51668]
[1777816763575,42.17,78674.51,49.3,-0.04537,3e-05,6.51668]
[1777816763873,42.17,78674.51,49.3,-0.04537,3e-05,6.51668]
[1777816764075,42.17,78674.51,49.3,-0.04537,3e-05,6.51668]
[1777816764331,42.17,78674.59,49.3,-0.04537,3e-05,6.51642]
[1777816764578,42.17,78674.59,49.3,-0.04537,3e-05,6.51642]
[1777816764825,42.17,78674.59,49.3,-0.04537,3e-05,6.51642]
[1777816765078,42.17,78674.59,49.3,-0.04537,3e-05,6.51642]
[1777816765334,42.17,78674.69,49.3,-0.04537,3e-05,6.51608]
[1777816765576,42.17,78674.69,49.3,-0.04537,3e-05,6.51608]
[1777816765848,42.17,78674.69,49.3,-0.04537,3e-05,6.51608]
[1777816766088,42.17,78674.69,49.3,-0.04537,3e-05,6.51608]
[1777816766339,42.17,78674.74,49.3,-0.04536,3e-05,6.51593]
[1777816766595,42.17,78674.74,49.3,-0.04536,3e-05,6.51593]
[1777816766850,42.17,78674.74,49.3,-0.04536,3e-05,6.51593]
[1777816767089,42.17,78674.74,49.3,-0.04536,3e-05,6.51593]
[1777816767354,42.17,78674.88,49.3,-0.04536,3e-05,6.51545]
[1777816767591,42.17,78674.88,49.3,-0.04536,3e-05,6.51545]
[1777816767853,42.17,78674.88,49.3,-0.04536,3e-05,6.51545]
[1777816768096,42.17,78674.88,49.3,-0.04536,3e-05,6.51545]
[1777816768329,42.17,78674.84,49.3,-0.04536,3e-05,6.51563]
[1777816768579,42.17,78674.84,49.3,-0.04536,3e-05,6.51563]
[1777816768826,42.17,78674.84,49.3,-0.04536,3e-05,6.51563]
[1777816769074,42.17,78674.84,49.3,-0.04536,3e-05,6.51563]
[1777816769333,42.17,78674.74,49.3,-0.04537,3e-05,6.51605]
[1777816769581,42.17,78674.74,49.3,-0.04537,3e-05,6.51605]
[1777816769832,42.17,78674.74,49.3,-0.04537,3e-05,6.51605]
[1777816770075,42.17,78674.74,49.3,-0.04537,3e-05,6.51605]
[1777816770326,42.17,78674.74,49.3,-0.04537,3e-05,6.51608]
[1777816770577,42.17,78674.74,49.3,-0.04537,3e-05,6.51608]
[1777816770826,42.17,78674.74,49.3,-0.04537,3e-05,6.51608]
[1777816771075,42.17,78674.74,49.3,-0.04537,3e-05,6.51608]
[1777816771327,42.17,78674.74,49.3,-0.04537,3e-05,6.51612]
[1777816771574,42.17,78674.74,49.3,-0.04537,3e-05,6.51612]
[1777816771831,42.17,78674.74,49.3,-0.04537,3e-05,6.51612]
[1777816772080,42.17,78674.74,49.3,-0.04537,3e-05,6.51612]
[1777816772332,42.17,78674.74,49.3,-0.04535,3e-05,6.51303]
[1777816772574,42.17,78674.74,49.3,-0.04535,3e-05,6.51303]
[1777816772829,42.17,78674.74,49.3,-0.04535,3e-05,6.51303]
[1777816773077,42.17,78674.74,49.3,-0.04535,3e-05,6.51303]
[1777816773327,42.17,78674.74,49.3,-0.04535,3e-05,6.51308]
[1777816773587,42.17,78674.74,49.3,-0.04535,3e-05,6.51308]
[1777816773846,42.17,78674.74,49.3,-0.04535,3e-05,6.51308]
[1777816774075,42.17,78674.74,49.3,-0.04535,3e-05,6.51308]
[1777816774324,42.17,78674.7,49.3,-0.04535,3e-05,6.51327]
[1777816774577,42.17,78674.7,49.3,-0.04535,3e-05,6.51327]
[1777816774825,42.17,78674.7,49.3,-0.04535,3e-05,6.51327]
[1777816775085,42.17,78674.7,49.3,-0.04535,3e-05,6.51327]
[1777816775325,42.17,78676.98,49.3,-0.04527,3e-05,6.50479]
[1777816775576,42.17,78676.98,49.3,-0.04527,3e-05,6.50479]
[1777816775841,42.17,78676.98,49.3,-0.04527,3e-05,6.50479]
[1777816776089,42.17,78676.98,49.3,-0.04527,3e-05,6.50479]
[1777816776339,42.17,78676.73,49.3,-0.04528,3e-05,6.50578]
[1777816776592,42.17,78676.73,49.3,-0.04528,3e-05,6.50578]
[1777816776845,42.17,78676.73,49.3,-0.04528,3e-05,6.50578]
[1777816777081,42.17,78676.73,49.3,-0.04528,3e-05,6.50578]
[1777816777352,42.17,78677.34,49.3,-0.04526,3e-05,6.50355]
[1777816777599,42.17,78677.34,49.3,-0.04526,3e-05,6.50355]
[1777816777848,42.17,78677.34,49.3,-0.04526,3e-05,6.50355]
[1777816778100,42.17,78677.34,49.3,-0.04526,3e-05,6.50355]
[1777816778331,42.17,78677.41,49.3,-0.04526,3e-05,6.50335]
[1777816778584,42.17,78677.41,49.3,-0.04526,3e-05,6.50335]
[1777816778829,42.17,78677.41,49.3,-0.04526,3e-05,6.50335]
[1777816779086,42.17,78677.41,49.3,-0.04526,3e-05,6.50335]
[1777816779330,42.17,78677.3,49.3,-0.04526,3e-05,6.50381]
[1777816779578,42.17,78677.3,49.3,-0.04526,3e-05,6.50381]
[1777816779733,42.17,78677.3,49.3,-0.04526,3e-05,6.50381]
[1777816779838,42.17,78677.3,49.3,-0.04526,3e-05,6.50381]
[1777816780087,42.17,78677.3,49.3,-0.04526,3e-05,6.50381]
[1777816780334,42.17,78674.18,49.3,-0.04537,3e-05,6.51552]
[1777816780592,42.17,78674.18,49.3,-0.04537,3e-05,6.51552]
[1777816780844,42.17,78674.18,49.3,-0.04537,3e-05,6.51552]
[1777816781084,42.17,78674.18,49.3,-0.04537,3e-05,6.51552]
[1777816781342,42.17,78668.25,49.3,-0.04557,3e-05,6.53775]
[1777816781590,42.17,78668.25,49.3,-0.04557,3e-05,6.53775]
[1777816781837,42.17,78668.25,49.3,-0.04557,3e-05,6.53775]
[1777816782100,42.17,78668.25,49.3,-0.04557,3e-05,6.53775]
[1777816782349,42.17,78665.27,49.3,-0.04566,3e-05,6.54892]
[1777816782596,42.17,78665.27,49.3,-0.04566,3e-05,6.54892]
[1777816782848,42.17,78665.27,49.3,-0.04566,3e-05,6.54892]
[1777816783104,42.17,78665.27,49.3,-0.04566,3e-05,6.54892]
[1777816783342,42.17,78665.1,49.3,-0.04567,3e-05,6.54954]
[1777816783576,42.17,78665.1,49.3,-0.04567,3e-05,6.54954]
[1777816783832,42.17,78665.1,49.3,-0.04567,3e-05,6.54954]
[1777816784075,42.17,78665.1,49.3,-0.04567,3e-05,6.54954]
[1777816784330,42.17,78665.29,49.3,-0.04566,3e-05,6.54881]
[1777816789569,42.17,78668.92,49.3,-0.04554,3e-05,6.53517]
[1777816793851,42.17,78666.02,49.3,-0.04564,3e-05,6.54608]
[1777816799639,42.17,78661.2,49.3,-0.0458,3e-05,6.56399]
[1777816801831,42.17,78661.43,49.3,-0.04579,3e-05,6.56311]
[1777816804125,42.17,78677.89,49.3,-0.04524,3e-05,6.50138]
[1777816809711,42.17,78684.11,49.3,-0.04504,3e-05,6.47868]
[1777816814745,42.18,78695.09,49.3,-0.04469,3e-05,6.43856]
[1777816819780,42.18,78682.7,49.3,-0.0451,3e-05,6.4854]
[1777816824817,42.18,78676.71,49.3,-0.0453,3e-05,6.50824]
[1777816828848,42.18,78661.65,49.3,-0.04581,3e-05,6.56505]
[1777816833838,42.18,78655.55,49.3,-0.04599,3e-05,6.58472]
[1777816838918,42.18,78652.8,49.3,-0.04608,3e-05,6.59475]
[1777816844960,42.18,78651.83,49.3,-0.04611,3e-05,6.59808]
[1777816849831,42.18,78652.04,49.3,-0.0461,3e-05,6.59719]
[1777816855030,42.18,78658.86,49.3,-0.04587,3e-05,6.57123]
[1777816860065,42.18,78667.48,49.3,-0.04558,3e-05,6.539]
[1777816865101,42.18,78673.9,49.3,-0.04537,3e-05,6.51526]
[1777816870136,42.18,78680.13,49.3,-0.04517,3e-05,6.49255]
[1777816875170,42.18,78681.12,49.3,-0.04515,3e-05,6.48946]
[1777816880206,42.18,78680.25,49.3,-0.04518,3e-05,6.49332]
[1777816885241,42.18,78680.39,49.3,-0.04518,3e-05,6.49337]
[1777816890276,42.18,78678.72,49.3,-0.04524,3e-05,6.50019]
[1777816895780,42.18,78684.17,49.3,-0.04504,3e-05,6.4772]
[1777816901352,42.19,78695.32,49.3,-0.04469,3e-05,6.43698]
[1777816906391,42.19,78694.72,49.3,-0.04472,3e-05,6.44017]
[1777816912433,42.19,78694.36,49.3,-0.04474,3e-05,6.44263]
[1777816918475,42.2,78694.57,49.3,-0.04474,3e-05,6.44295]
[1777816925524,42.2,78694.79,49.3,-0.04474,3e-05,6.44338]
[1777816930559,42.2,78694.96,49.3,-0.04475,3e-05,6.44364]
[1777816935594,42.2,78695.1,49.3,-0.04475,3e-05,6.44399]
[1777816940629,42.2,78698.6,49.3,-0.04464,3e-05,6.4319]
[1777816945663,42.21,78703.2,49.3,-0.0445,3e-05,6.41586]
[1777816951706,42.21,78702.98,49.3,-0.0445,3e-05,6.41478]
[1777816956741,42.21,78706.17,49.3,-0.0444,3e-05,6.40405]
[1777816962783,42.22,78706.87,49.3,-0.04439,3e-05,6.40277]
[1777816967818,42.22,78710.88,49.3,-0.04427,3e-05,6.38908]
[1777816972853,42.22,78717.77,49.3,-0.04406,3e-05,6.3648]
[1777816977888,42.22,78718.82,49.3,-0.04404,3e-05,6.36221]
[1777816982924,42.23,78721.22,49.3,-0.04397,3e-05,6.35468]
[1777816987959,42.23,78723.0,49.3,-0.04392,3e-05,6.34947]
[1777816996017,42.23,78722.72,49.3,-0.04395,3e-05,6.35261]
[1777817003067,42.24,78723.49,49.3,-0.04394,3e-05,6.35182]
[1777817008067,42.24,78723.45,49.3,-0.04396,3e-05,6.35321]
[1777817012797,42.24,78724.61,49.3,-0.04391,3e-05,6.34685]
[1777817016514,42.25,78743.8,49.3,-0.0433,3e-05,6.27782]
[1777817019719,42.25,78760.3,49.3,-0.04279,3e-05,6.21904]
[1777817019736,42.25,78760.3,49.3,-0.04279,3e-05,6.21904]
[1777817025221,42.26,78756.68,49.3,-0.04293,3e-05,6.23514]
[1777817030256,42.26,78759.27,49.3,-0.04287,3e-05,6.22804]
[1777817031839,42.26,78760.37,49.3,-0.04284,3e-05,6.22451]
[1777817037305,42.27,78759.43,49.3,-0.04289,3e-05,6.23069]
[1777817042340,42.28,78759.34,49.3,-0.04291,3e-05,6.23328]
[1777817047374,42.28,78751.5,49.3,-0.04318,3e-05,6.26399]
[1777817049779,42.28,78744.63,49.3,-0.04341,3e-05,6.2898]
[1777817055431,42.29,78740.25,49.3,-0.04356,3e-05,6.3079]
[1777817058452,42.29,78725.41,49.3,-0.04405,3e-05,6.36327]
[1777817063837,42.29,78723.35,49.3,-0.04412,3e-05,6.37187]
[1777817069528,42.3,78723.01,49.3,-0.04415,3e-05,6.37492]
[1777817074564,42.3,78721.45,49.3,-0.04419,3e-05,6.37892]
[1777817079599,42.3,78715.09,49.3,-0.04441,3e-05,6.40367]
[1777817084633,42.31,78716.62,49.3,-0.04437,3e-05,6.39923]
[1777817087832,42.31,78716.68,49.3,-0.04437,3e-05,6.39926]
[1777817093697,42.31,78719.45,49.3,-0.0443,3e-05,6.39104]
[1777817099739,42.31,78719.68,49.3,-0.0443,3e-05,6.3918]
[1777817104773,42.32,78719.79,49.3,-0.04431,3e-05,6.39273]
[1777817109810,42.32,78720.26,49.3,-0.04431,3e-05,6.39233]
[1777817114845,42.32,78720.15,49.3,-0.04432,3e-05,6.39407]
[1777817119880,42.33,78720.23,49.3,-0.04433,3e-05,6.39509]
[1777817125922,42.33,78719.9,49.3,-0.04436,3e-05,6.39785]
[1777817130957,42.33,78720.01,49.3,-0.04436,3e-05,6.39872]
[1777817139013,42.34,78719.59,49.3,-0.04437,3e-05,6.39919]
[1777817144048,42.34,78720.47,49.3,-0.04436,3e-05,6.3972]
[1777817149082,42.34,78720.58,49.3,-0.04436,3e-05,6.39805]
[1777817154118,42.35,78720.88,49.3,-0.04437,3e-05,6.39821]
[1777817160160,42.35,78721.03,49.3,-0.04437,3e-05,6.39916]
[1777817166203,42.35,78721.06,49.3,-0.04439,3e-05,6.40078]
[1777817172245,42.36,78720.87,49.3,-0.04441,3e-05,6.40295]
[1777817177418,42.36,78721.95,49.3,-0.04438,3e-05,6.39994]
[1777817179294,42.36,78747.32,49.3,-0.04357,3e-05,6.3078]
[1777817180603,42.36,78747.23,49.3,-0.04358,3e-05,6.30853]
[1777817186343,42.37,78745.88,49.3,-0.04364,3e-05,6.31577]
[1777817192384,42.37,78745.88,49.3,-0.04364,3e-05,6.31492]
[1777817198427,42.38,78747.49,49.3,-0.04361,3e-05,6.31128]
[1777817205476,42.38,78747.53,49.3,-0.04363,3e-05,6.31368]
[1777817212525,42.39,78747.97,49.3,-0.04363,3e-05,6.31443]
[1777817219574,42.4,78748.09,49.3,-0.04365,3e-05,6.31636]
[1777817224609,42.4,78752.66,49.3,-0.04352,3e-05,6.30141]
[1777817229645,42.4,78754.55,49.3,-0.04347,3e-05,6.29636]
[1777817234680,42.41,78753.99,49.3,-0.04351,3e-05,6.3002]
[1777817239715,42.41,78753.78,49.3,-0.04353,3e-05,6.30265]
[1777817244750,42.42,78752.7,49.3,-0.04358,3e-05,6.30822]
[1777817247771,42.42,78738.04,49.3,-0.04405,3e-05,6.36269]
[1777817252806,42.42,78734.6,49.3,-0.04415,3e-05,6.37325]
[1777817257841,42.42,78734.5,49.3,-0.04417,3e-05,6.37464]
[1777817263883,42.43,78733.92,49.3,-0.0442,3e-05,6.378]
[1777817268918,42.43,78734.44,49.3,-0.04419,3e-05,6.37712]
[1777817275967,42.43,78733.96,49.3,-0.04422,3e-05,6.38034]
[1777817282008,42.43,78733.9,49.3,-0.04423,3e-05,6.38182]
[1777817287043,42.44,78734.01,49.3,-0.04423,3e-05,6.38245]
[1777817293086,42.44,78733.5,49.3,-0.04426,3e-05,6.38557]
[1777817298121,42.44,78725.23,49.3,-0.04454,3e-05,6.417]
[1777817303156,42.44,78720.88,49.3,-0.04469,3e-05,6.43375]
[1777817308191,42.45,78717.78,49.3,-0.04479,3e-05,6.44581]
[1777817314233,42.45,78716.71,49.3,-0.04481,3e-05,6.44727]
[1777817319267,42.45,78714.31,49.3,-0.04489,3e-05,6.45658]
[1777817324303,42.45,78715.74,49.3,-0.04485,3e-05,6.45157]
[1777817331352,42.45,78708.91,49.3,-0.04508,3e-05,6.47709]
[1777817336387,42.45,78713.41,49.3,-0.04493,3e-05,6.46057]
[1777817342429,42.45,78713.86,49.3,-0.04492,3e-05,6.45927]
[1777817347464,42.45,78712.75,49.3,-0.04496,3e-05,6.46373]
[1777817354512,42.45,78712.61,49.3,-0.04497,3e-05,6.46477]
[1777817359549,42.45,78713.99,49.3,-0.04492,3e-05,6.46009]
[1777817364583,42.45,78719.38,49.3,-0.04475,3e-05,6.44069]
[1777817369638,42.46,78729.59,49.3,-0.04443,3e-05,6.40386]
[1777817374672,42.46,78731.33,49.3,-0.04436,3e-05,6.39524]
[1777817380716,42.46,78730.97,49.3,-0.04438,3e-05,6.39758]
[1777817388771,42.46,78731.51,49.3,-0.04437,3e-05,6.39687]
[1777817395821,42.47,78733.81,49.3,-0.04431,3e-05,6.38955]
[1777817400856,42.47,78737.46,49.3,-0.0442,3e-05,6.37693]
[1777817405891,42.47,78741.02,49.3,-0.04409,3e-05,6.36485]
[1777817410926,42.47,78741.87,49.3,-0.04407,3e-05,6.36274]
[1777817415961,42.48,78742.82,49.3,-0.04405,3e-05,6.3603]
[1777817420996,42.48,78743.07,49.3,-0.04405,3e-05,6.36044]
[1777817426031,42.48,78742.01,49.3,-0.0441,3e-05,6.36539]
[1777817431066,42.48,78742.22,49.3,-0.04408,3e-05,6.36257]
[1777817436101,42.49,78734.0,49.3,-0.04435,3e-05,6.39367]
[1777817441136,42.49,78733.46,49.3,-0.04438,3e-05,6.39651]
[1777817446171,42.49,78734.73,49.3,-0.04434,3e-05,6.39273]
[1777817451206,42.49,78735.25,49.3,-0.04433,3e-05,6.39176]
[1777817458255,42.49,78733.31,49.3,-0.04441,3e-05,6.40014]
[1777817463290,42.5,78731.42,49.3,-0.04448,3e-05,6.40792]
[1777817468329,42.5,78727.57,49.3,-0.04461,3e-05,6.42282]
[1777817473364,42.5,78726.78,49.3,-0.04464,3e-05,6.4264]
[1777817479408,42.5,78726.34,49.3,-0.04466,3e-05,6.42878]
[1777817487463,42.5,78726.34,49.3,-0.04467,3e-05,6.42986]
[1777817493505,42.51,78724.46,49.3,-0.04472,3e-05,6.43458]
[1777817498540,42.51,78723.73,49.3,-0.04475,3e-05,6.43788]
[1777817504582,42.51,78721.43,49.3,-0.04483,3e-05,6.44706]
[1777817511631,42.51,78718.99,49.3,-0.04491,3e-05,6.4567]
[1777817516666,42.51,78718.79,49.3,-0.04492,3e-05,6.45789]
[1777817521701,42.51,78720.71,49.3,-0.04486,3e-05,6.45125]
[1777817527423,42.51,78723.06,49.3,-0.04479,3e-05,6.44302]
[1777817535799,42.52,78724.33,49.3,-0.04476,3e-05,6.43949]
[1777817540834,42.52,78722.56,49.3,-0.04482,3e-05,6.44654]
[1777817545869,42.52,78722.29,49.3,-0.04484,3e-05,6.44802]
[1777817550904,42.52,78722.26,49.3,-0.04484,3e-05,6.4486]
[1777817555939,42.52,78721.89,49.3,-0.04484,3e-05,6.44734]
[1777817561982,42.52,78721.09,49.3,-0.04487,3e-05,6.45085]
[1777817568024,42.52,78720.09,49.3,-0.04491,3e-05,6.45508]
[1777817573059,42.52,78718.98,49.3,-0.04494,3e-05,6.45959]
[1777817578094,42.53,78720.2,49.3,-0.04491,3e-05,6.45548]
[1777817584136,42.53,78720.16,49.3,-0.04491,3e-05,6.45613]
[1777817595213,42.53,78720.8,49.3,-0.0449,3e-05,6.45468]
[1777817601255,42.53,78720.54,49.3,-0.04491,3e-05,6.45614]
[1777817607297,42.53,78719.37,49.3,-0.04496,3e-05,6.46096]
[1777817613339,42.53,78719.1,49.3,-0.04495,3e-05,6.45928]
[1777817620387,42.53,78718.81,49.3,-0.04496,3e-05,6.46089]
[1777817626431,42.53,78718.7,49.3,-0.04497,3e-05,6.46176]
[1777817627763,42.53,78718.7,49.3,-0.04497,3e-05,6.46176]
[1777817636501,42.54,78718.95,49.3,-0.04497,3e-05,6.46161]
[1777817649592,42.54,78718.91,49.3,-0.04498,3e-05,6.46275]
[1777817654626,42.54,78719.52,49.3,-0.04496,3e-05,6.46089]
[1777817659661,42.54,78719.8,49.3,-0.04496,3e-05,6.46033]
[1777817665704,42.54,78719.87,49.3,-0.04496,3e-05,6.46055]
[1777817674766,42.54,78721.84,49.3,-0.04488,3e-05,6.45085]
[1777817680808,42.54,78719.29,49.3,-0.04497,3e-05,6.46076]
[1777817685844,42.55,78718.88,49.3,-0.04499,3e-05,6.46265]
[1777817690879,42.55,78719.24,49.3,-0.04498,3e-05,6.46171]
[1777817691123,42.55,78719.24,49.3,-0.04498,3e-05,6.46171]
[1777817691341,42.55,78719.24,49.3,-0.04498,3e-05,6.46171]
[1777817691589,42.55,78719.24,49.3,-0.04498,3e-05,6.46171]
[1777817691621,42.55,78719.24,49.3,-0.04498,3e-05,6.46171]
[1777817697928,42.55,78719.56,49.3,-0.04497,3e-05,6.46108]
[1777817702964,42.55,78720.26,49.3,-0.04495,3e-05,6.4589]
[1777817707999,42.55,78721.99,49.3,-0.0449,3e-05,6.45295]
[1777817708491,42.55,78721.99,49.3,-0.0449,3e-05,6.45295]
[1777817715838,42.55,78729.89,49.3,-0.04465,3e-05,6.42435]
[1777817716075,42.55,78729.89,49.3,-0.04465,3e-05,6.42435]
[1777817720203,42.55,78727.17,49.3,-0.04475,3e-05,6.43552]
[1777817721001,42.55,78727.17,49.3,-0.04475,3e-05,6.43552]
[1777817721887,42.55,78727.17,49.3,-0.04475,3e-05,6.43566]
[1777817723418,42.55,78727.08,49.3,-0.04475,3e-05,6.43593]
[1777817729146,42.55,78726.94,49.3,-0.04475,3e-05,6.43622]
[1777817735731,42.55,78727.4,49.3,-0.04471,3e-05,6.4312]
[1777817735935,42.55,78727.4,49.3,-0.04471,3e-05,6.4312]
[1777817736076,42.55,78727.4,49.3,-0.04471,3e-05,6.4312]
[1777817737202,42.55,78744.72,49.3,-0.04415,3e-05,6.36749]
[1777817742238,42.55,78746.25,49.3,-0.04411,3e-05,6.36218]
[1777817747273,42.55,78743.89,49.3,-0.04418,3e-05,6.37104]
[1777817752307,42.55,78750.75,49.3,-0.04397,3e-05,6.34615]
[1777817754071,42.55,78750.75,49.3,-0.04397,3e-05,6.34615]
[1777817763387,42.56,78742.64,49.3,-0.04425,3e-05,6.37834]
[1777817768422,42.56,78734.71,49.3,-0.04451,3e-05,6.40833]
[1777817773426,42.56,78734.84,49.3,-0.04451,3e-05,6.40852]
[1777817779499,42.56,78734.6,49.3,-0.04452,3e-05,6.40939]
[1777817787555,42.56,78734.76,49.3,-0.04451,3e-05,6.40856]
[1777817792590,42.56,78734.66,49.3,-0.0445,3e-05,6.40568]
[1777817793842,42.56,78734.66,49.3,-0.0445,3e-05,6.40568]
[1777817794075,42.56,78734.66,49.3,-0.0445,3e-05,6.40568]
[1777817802660,42.56,78734.91,49.3,-0.04449,3e-05,6.40455]
[1777817807694,42.56,78734.98,49.3,-0.04448,3e-05,6.40418]
[1777817813737,42.56,78735.5,49.3,-0.04447,3e-05,6.40216]
[1777817819779,42.56,78735.4,49.3,-0.04447,3e-05,6.40243]
[1777817824814,42.56,78734.82,49.3,-0.04449,3e-05,6.40447]
[1777817829852,42.56,78734.78,49.3,-0.04449,3e-05,6.4045]
[1777817835896,42.56,78734.72,49.3,-0.04449,3e-05,6.40461]
[1777817840931,42.56,78736.91,49.3,-0.04442,3e-05,6.39648]
[1777817847979,42.56,78736.95,49.3,-0.04441,3e-05,6.39629]
[1777817855033,42.56,78734.84,49.3,-0.04446,3e-05,6.40082]
[1777817859073,42.56,78725.89,49.3,-0.04475,3e-05,6.43368]
[1777817869130,42.56,78719.21,49.3,-0.04498,3e-05,6.45942]
[1777817874166,42.56,78719.2,49.3,-0.04498,3e-05,6.46]
[1777817879200,42.57,78706.8,49.3,-0.04539,3e-05,6.50642]
[1777817881694,42.57,78707.53,49.3,-0.04537,3e-05,6.50381]
[1777817882112,42.57,78707.53,49.3,-0.04537,3e-05,6.50381]
[1777817882430,42.57,78707.0,49.3,-0.04539,3e-05,6.50582]
[1777817884003,42.57,78707.38,49.3,-0.04538,3e-05,6.50425]
[1777817890286,42.57,78700.29,49.3,-0.04561,3e-05,6.53061]
[1777817891342,42.57,78700.29,49.3,-0.04561,3e-05,6.53061]
[1777817892335,42.57,78696.61,49.3,-0.04573,3e-05,6.54426]
[1777817892342,42.57,78696.61,49.3,-0.04573,3e-05,6.54426]
[1777817892440,42.57,78696.61,49.3,-0.04573,3e-05,6.54426]
[1777817893272,42.56,78678.15,49.3,-0.04634,3e-05,6.61309]
[1777817893955,42.56,78678.15,49.3,-0.04634,3e-05,6.61309]
[1777817894894,42.56,78666.7,49.3,-0.04673,3e-05,6.65589]
[1777817900356,42.56,78669.95,49.3,-0.04661,3e-05,6.64238]
[1777817906398,42.56,78670.47,49.3,-0.04658,3e-05,6.63912]
[1777817907313,42.56,78670.47,49.3,-0.04658,3e-05,6.63912]
[1777817913447,42.55,78667.23,49.3,-0.04665,3e-05,6.64656]
[1777817918482,42.55,78672.77,49.3,-0.04646,3e-05,6.62457]
[1777817923526,42.55,78671.33,49.3,-0.0465,3e-05,6.62918]
[1777817930568,42.55,78668.42,49.3,-0.04658,3e-05,6.63837]
[1777817931350,42.55,78668.42,49.3,-0.04658,3e-05,6.63837]
[1777817936610,42.54,78666.75,49.3,-0.04662,3e-05,6.64327]
[1777817943363,42.54,78666.72,49.3,-0.04661,3e-05,6.642]
[1777817946750,42.54,78666.55,49.3,-0.04661,3e-05,6.64196]
[1777817949791,42.54,78666.48,49.3,-0.04661,3e-05,6.64178]
[1777817954697,42.54,78666.41,49.3,-0.04661,3e-05,6.64148]
[1777817959771,42.53,78666.44,49.3,-0.04659,3e-05,6.63958]
[1777817961366,42.53,78666.44,49.3,-0.04659,3e-05,6.63958]
[1777817962194,42.53,78666.44,49.3,-0.04659,3e-05,6.63958]
[1777817967770,42.53,78668.9,49.3,-0.04651,3e-05,6.62996]
[1777817972862,42.53,78670.5,49.3,-0.04642,3e-05,6.61896]
[1777817976028,42.53,78670.75,49.3,-0.0464,3e-05,6.61765]
[1777817976101,42.52,78670.79,49.3,-0.0464,3e-05,6.61713]
[1777817977021,42.52,78670.79,49.3,-0.0464,3e-05,6.61713]
[1777817977122,42.53,78670.75,49.3,-0.0464,3e-05,6.61755]
[1777817977494,42.53,78670.75,49.3,-0.0464,3e-05,6.61755]
[1777817977897,42.53,78670.79,49.3,-0.0464,3e-05,6.6174]
[1777817982931,42.53,78670.36,49.3,-0.04643,3e-05,6.62038]
[1777817985681,42.53,78675.72,49.3,-0.04625,3e-05,6.60079]
[1777817985953,42.53,78676.87,49.3,-0.04622,3e-05,6.59677]
[1777817990988,42.53,78679.09,49.3,-0.04614,3e-05,6.58765]
[1777817996023,42.53,78686.32,49.3,-0.04589,3e-05,6.55978]
[1777818001066,42.53,78686.37,49.3,-0.04588,3e-05,6.55903]
[1777818001420,42.53,78686.37,49.3,-0.04588,3e-05,6.55903]
[1777818007108,42.52,78682.09,49.3,-0.04602,3e-05,6.57424]
[1777818013150,42.52,78682.3,49.3,-0.046,3e-05,6.57262]
[1777818013433,42.52,78682.3,49.3,-0.046,3e-05,6.57262]
[1777818019192,42.52,78681.52,49.3,-0.04602,3e-05,6.57473]
[1777818024227,42.52,78681.59,49.3,-0.04601,3e-05,6.5738]
[1777818029262,42.52,78679.54,49.3,-0.04608,3e-05,6.58077]
[1777818034297,42.51,78679.35,49.3,-0.04606,3e-05,6.57767]
[1777818039332,42.51,78678.77,49.3,-0.04607,3e-05,6.57919]
[1777818044368,42.51,78678.47,49.3,-0.04607,3e-05,6.57968]
[1777818045544,42.51,78678.47,49.3,-0.04607,3e-05,6.57968]
[1777818046382,42.51,78678.65,49.3,-0.04607,3e-05,6.57922]
[1777818051417,42.52,78677.88,49.3,-0.04611,3e-05,6.58379]
[1777818057771,42.52,78676.87,49.3,-0.04616,3e-05,6.5889]
[1777818057777,42.52,78676.87,49.3,-0.04616,3e-05,6.5889]
[1777818058543,42.52,78676.87,49.3,-0.04616,3e-05,6.5889]
[1777818058544,42.52,78676.87,49.3,-0.04616,3e-05,6.5889]
[1777818058554,42.52,78676.87,49.3,-0.04616,3e-05,6.5889]
[1777818058467,42.52,78660.01,49.3,-0.04673,3e-05,6.65324]
[1777818060073,42.52,78650.55,49.3,-0.04705,3e-05,6.68919]
[1777818060338,42.52,78650.55,49.3,-0.04705,3e-05,6.68919]
[1777818063218,42.52,78646.6,49.3,-0.04719,3e-05,6.70461]
[1777818066522,42.52,78632.24,49.3,-0.04769,3e-05,6.75974]
[1777818070369,42.52,78629.67,49.3,-0.04778,3e-05,6.76967]
[1777818070371,42.52,78629.67,49.3,-0.04778,3e-05,6.76967]
[1777818070600,42.53,78629.64,49.3,-0.04778,3e-05,6.76991]
[1777818074219,42.53,78630.32,49.3,-0.04776,3e-05,6.7674]
[1777818075939,42.53,78628.93,49.3,-0.0478,3e-05,6.77284]
[1777818077386,42.53,78625.95,49.3,-0.04791,3e-05,6.78428]
[1777818077393,42.53,78625.95,49.3,-0.04791,3e-05,6.78428]
[1777818080017,42.53,78617.17,49.3,-0.04821,3e-05,6.81791]
[1777818086677,42.53,78617.0,49.3,-0.04822,3e-05,6.81861]
[1777818090670,42.53,78611.87,49.3,-0.0484,3e-05,6.83829]
[1777818096409,42.53,78607.96,49.3,-0.04851,3e-05,6.84987]
[1777818101782,42.52,78604.67,49.3,-0.04862,3e-05,6.86214]
[1777818102793,42.52,78604.67,49.3,-0.04862,3e-05,6.86214]
[1777818107827,42.52,78611.02,49.3,-0.0484,3e-05,6.83753]
[1777818112862,42.52,78610.59,49.3,-0.04841,3e-05,6.83909]
[1777818117899,42.52,78611.73,49.3,-0.04837,3e-05,6.83461]
[1777818122934,42.52,78623.75,49.3,-0.04796,3e-05,6.78869]
[1777818127969,42.52,78623.22,49.3,-0.04798,3e-05,6.79098]
[1777818133004,42.53,78622.1,49.3,-0.04802,3e-05,6.79555]
[1777818139046,42.53,78618.56,49.3,-0.04814,3e-05,6.80922]
[1777818145088,42.53,78618.2,49.3,-0.04815,3e-05,6.81063]
[1777818150123,42.53,78615.31,49.3,-0.04825,3e-05,6.82169]
[1777818155158,42.53,78608.04,49.3,-0.04848,3e-05,6.84624]
[1777818160193,42.52,78610.09,49.3,-0.04841,3e-05,6.83807]
[1777818165229,42.52,78619.86,49.3,-0.04807,3e-05,6.8005]
[1777818170264,42.52,78622.37,49.3,-0.04798,3e-05,6.79103]
[1777818175299,42.52,78622.07,49.3,-0.048,3e-05,6.79229]
[1777818180334,42.53,78629.1,49.3,-0.04775,3e-05,6.76551]
[1777818184313,42.53,78635.37,49.3,-0.04754,3e-05,6.74185]
[1777818184362,42.53,78639.17,49.3,-0.04741,3e-05,6.7275]
[1777818189397,42.52,78647.24,49.3,-0.04712,3e-05,6.6953]
[1777818195594,42.52,78647.35,49.3,-0.04711,3e-05,6.69396]
[1777818196445,42.52,78647.23,49.3,-0.04711,3e-05,6.69365]
[1777818203495,42.52,78644.88,49.3,-0.0472,3e-05,6.70355]
[1777818208530,42.52,78641.24,49.3,-0.04733,3e-05,6.718]
[1777818213566,42.52,78635.39,49.3,-0.04751,3e-05,6.73756]
[1777818218601,42.52,78635.26,49.3,-0.04752,3e-05,6.73848]
[1777818223637,42.53,78639.53,49.3,-0.04738,3e-05,6.72276]
[1777818230686,42.53,78639.56,49.3,-0.04738,3e-05,6.72356]
[1777818235721,42.53,78639.96,49.3,-0.04738,3e-05,6.72275]
[1777818241770,42.53,78639.95,49.3,-0.04739,3e-05,6.72367]
[1777818250826,42.53,78643.06,49.3,-0.04729,3e-05,6.71322]
[1777818255861,42.54,78645.38,49.3,-0.04722,3e-05,6.70534]
[1777818263918,42.54,78646.96,49.3,-0.04718,3e-05,6.70086]
[1777818267494,42.54,78638.68,49.3,-0.04747,3e-05,6.73263]
[1777818272980,42.54,78635.44,49.3,-0.04756,3e-05,6.74264]
[1777818278015,42.54,78633.93,49.3,-0.04762,3e-05,6.74894]
[1777818291106,42.55,78633.43,49.3,-0.04765,3e-05,6.75226]
[1777818299161,42.55,78633.39,49.3,-0.04766,3e-05,6.75332]
[1777818304198,42.55,78633.54,49.3,-0.04766,3e-05,6.75332]
[1777818311247,42.55,78633.57,49.3,-0.04766,3e-05,6.75402]
[1777818316282,42.55,78633.61,49.3,-0.04767,3e-05,6.75445]
[1777818321317,42.56,78633.68,49.3,-0.04767,3e-05,6.75477]
[1777818327359,42.56,78634.68,49.3,-0.04764,3e-05,6.75168]
[1777818332395,42.56,78641.92,49.3,-0.04738,3e-05,6.72174]
[1777818337430,42.56,78650.38,49.3,-0.0471,3e-05,6.69067]
[1777818337776,42.56,78650.38,49.3,-0.0471,3e-05,6.69067]
[1777818343473,42.56,78650.86,49.3,-0.0471,3e-05,6.69012]
[1777818349515,42.57,78650.76,49.3,-0.04711,3e-05,6.69173]
[1777818354550,42.57,78653.21,49.3,-0.04704,3e-05,6.68346]
[1777818359585,42.57,78650.82,49.3,-0.04713,3e-05,6.6935]
[1777818364623,42.57,78650.9,49.3,-0.04713,3e-05,6.69413]
[1777818369655,42.58,78654.21,49.3,-0.04703,3e-05,6.68261]
[1777818375697,42.58,78654.87,49.3,-0.04702,3e-05,6.68138]
[1777818382749,42.58,78656.63,49.3,-0.04697,3e-05,6.67632]
[1777818390805,42.59,78656.02,49.3,-0.04701,3e-05,6.68035]
[1777818401882,42.59,78653.68,49.3,-0.04709,3e-05,6.68849]
[1777818407924,42.6,78653.58,49.3,-0.0471,3e-05,6.69018]
[1777818415980,42.6,78653.62,49.3,-0.04712,3e-05,6.69165]
[1777818421015,42.6,78651.74,49.3,-0.04719,3e-05,6.6997]
[1777818426053,42.6,78653.87,49.3,-0.04712,3e-05,6.6925]
[1777818431085,42.61,78653.61,49.3,-0.04714,3e-05,6.69437]
[1777818436119,42.61,78659.11,49.3,-0.04696,3e-05,6.67448]
[1777818442162,42.61,78657.2,49.3,-0.04704,3e-05,6.68279]
[1777818448203,42.61,78657.44,49.3,-0.04704,3e-05,6.68292]
[1777818448885,42.61,78657.44,49.3,-0.04704,3e-05,6.68292]
[1777818449211,42.61,78656.76,49.3,-0.04706,3e-05,6.68567]
[1777818460288,42.61,78657.34,49.3,-0.04701,3e-05,6.67854]
[1777818470360,42.61,78657.34,49.3,-0.04699,3e-05,6.67701]
[1777818470908,42.61,78657.34,49.3,-0.04699,3e-05,6.67701]
[1777818471009,42.6,78657.34,49.3,-0.04699,3e-05,6.67684]
[1777818472332,42.6,78657.34,49.3,-0.04699,3e-05,6.67684]
[1777818476128,42.61,78668.26,49.3,-0.04663,3e-05,6.6365]
[1777818476402,42.61,78669.83,49.3,-0.04658,3e-05,6.63082]
[1777818483450,42.6,78669.72,49.3,-0.04657,3e-05,6.62971]
[1777818488511,42.6,78668.85,49.3,-0.04659,3e-05,6.63183]
[1777818493547,42.6,78669.01,49.3,-0.04657,3e-05,6.63003]
[1777818494211,42.6,78669.01,49.3,-0.04657,3e-05,6.63003]
[1777818494284,42.6,78669.01,49.3,-0.04657,3e-05,6.63003]
[1777818504624,42.59,78671.18,49.3,-0.04648,3e-05,6.6195]
[1777818505017,42.59,78671.18,49.3,-0.04648,3e-05,6.6195]
[1777818505634,42.59,78671.27,49.3,-0.04648,3e-05,6.61938]
[1777818510669,42.6,78672.98,49.3,-0.04643,3e-05,6.61401]
[1777818515703,42.6,78672.66,49.3,-0.04643,3e-05,6.61309]
[1777818520014,42.6,78672.53,49.3,-0.04644,3e-05,6.61438]
[1777818521746,42.6,78672.46,49.3,-0.04644,3e-05,6.61411]
[1777818526783,42.6,78670.71,49.3,-0.04648,3e-05,6.6193]
[1777818528186,42.59,78671.05,49.3,-0.04647,3e-05,6.61774]
[1777818528796,42.6,78671.09,49.3,-0.04647,3e-05,6.61777]
[1777818529364,42.6,78671.09,49.3,-0.04647,3e-05,6.61777]
[1777818533325,42.6,78670.96,49.3,-0.04648,3e-05,6.61881]
[1777818533832,42.6,78670.91,49.3,-0.04648,3e-05,6.6189]
[1777818538323,42.59,78670.98,49.3,-0.04647,3e-05,6.61779]
[1777818538424,42.59,78670.98,49.3,-0.04647,3e-05,6.61751]
[1777818543902,42.6,78671.16,49.3,-0.04647,3e-05,6.61792]
[1777818548937,42.6,78671.21,49.3,-0.04648,3e-05,6.61862]
[1777818553972,42.6,78671.21,49.3,-0.04649,3e-05,6.6195]
[1777818562028,42.6,78671.21,49.3,-0.0465,3e-05,6.62088]
[1777818572097,42.61,78671.21,49.3,-0.04649,3e-05,6.61939]
[1777818577160,42.61,78671.21,49.3,-0.04649,3e-05,6.61939]
[1777818581070,42.61,78671.62,49.3,-0.04649,3e-05,6.61903]
[1777818581716,42.61,78671.62,49.3,-0.04649,3e-05,6.61903]
[1777818582325,42.61,78671.62,49.3,-0.04649,3e-05,6.61954]
[1777818582394,42.61,78671.62,49.3,-0.04649,3e-05,6.61954]
[1777818584425,42.61,78677.76,49.3,-0.04629,3e-05,6.5967]
[1777818584482,42.61,78680.58,49.3,-0.0462,3e-05,6.58635]
[1777818590224,42.61,78681.51,49.3,-0.04615,3e-05,6.58152]
[1777818593565,42.61,78681.47,49.3,-0.04615,3e-05,6.58123]
[1777818593667,42.61,78681.63,49.3,-0.04614,3e-05,6.58042]
[1777818598926,42.61,78681.19,49.3,-0.04617,3e-05,6.58288]
[1777818605332,42.61,78680.1,49.3,-0.04622,3e-05,6.58875]
[1777818611371,42.62,78680.26,49.3,-0.04623,3e-05,6.58972]
[1777818617014,42.62,78679.85,49.3,-0.04625,3e-05,6.59229]
[1777818625470,42.63,78679.85,49.3,-0.04627,3e-05,6.59484]
[1777818631872,42.63,78679.85,49.3,-0.04628,3e-05,6.59562]
[1777818633527,42.63,78665.43,49.3,-0.04675,3e-05,6.64783]
[1777818636918,42.63,78661.41,49.3,-0.04689,3e-05,6.66328]
[1777818642254,42.63,78666.59,49.3,-0.04673,3e-05,6.64484]
[1777818647409,42.64,78670.68,49.3,-0.0466,3e-05,6.63048]
[1777818653668,42.64,78670.34,49.3,-0.04662,3e-05,6.63326]
[1777818658702,42.64,78669.8,49.3,-0.04665,3e-05,6.63637]
[1777818665752,42.65,78669.79,49.3,-0.04666,3e-05,6.63793]
[1777818670787,42.65,78668.99,49.3,-0.0467,3e-05,6.64222]
[1777818676829,42.65,78665.26,49.3,-0.04684,3e-05,6.65748]
[1777818679996,42.65,78665.96,49.3,-0.04682,3e-05,6.65504]
[1777818686455,42.65,78666.16,49.3,-0.04682,3e-05,6.65548]
[1777818689198,42.66,78666.09,49.3,-0.04683,3e-05,6.65634]
[1777818694955,42.66,78666.02,49.3,-0.04682,3e-05,6.65508]
[1777818699990,42.66,78667.42,49.3,-0.04679,3e-05,6.65095]
[1777818705025,42.67,78668.05,49.3,-0.04677,3e-05,6.64973]
[1777818710060,42.67,78667.78,49.3,-0.04679,3e-05,6.6519]
[1777818716102,42.67,78664.4,49.3,-0.04692,3e-05,6.66592]
[1777818721137,42.67,78660.45,49.3,-0.04706,3e-05,6.68177]
[1777818726171,42.68,78664.44,49.3,-0.04693,3e-05,6.66766]
[1777818731207,42.68,78670.18,49.3,-0.04675,3e-05,6.64713]
[1777818736242,42.68,78668.16,49.3,-0.04683,3e-05,6.65577]
[1777818741277,42.68,78668.41,49.3,-0.04683,3e-05,6.65588]
[1777818746312,42.69,78668.16,49.3,-0.04685,3e-05,6.65786]
[1777818754368,42.69,78667.84,49.3,-0.04685,3e-05,6.65745]
[1777818762424,42.69,78668.39,49.3,-0.04685,3e-05,6.65691]
[1777818764517,42.69,78668.39,49.3,-0.04685,3e-05,6.65691]
[1777818773502,42.7,78668.32,49.3,-0.04687,3e-05,6.65923]
[1777818778900,42.7,78668.32,49.3,-0.04687,3e-05,6.65923]
[1777818779104,42.7,78668.32,49.3,-0.04687,3e-05,6.65923]
[1777818783760,42.7,78668.32,49.3,-0.04687,3e-05,6.66031]
[1777818783829,42.7,78675.59,49.3,-0.04664,3e-05,6.63372]
[1777818789614,42.7,78681.19,49.3,-0.04644,3e-05,6.61197]
[1777818792944,42.7,78681.48,49.3,-0.04643,3e-05,6.61033]
[1777818793082,42.7,78681.63,49.3,-0.04642,3e-05,6.60959]
[1777818794290,42.7,78681.96,49.3,-0.04641,3e-05,6.60835]
[1777818795114,42.7,78681.96,49.3,-0.04641,3e-05,6.60835]
[1777818795178,42.7,78681.78,49.3,-0.04642,3e-05,6.60914]
[1777818796020,42.7,78681.78,49.3,-0.04642,3e-05,6.60914]
[1777818796081,42.7,78681.9,49.3,-0.04641,3e-05,6.60852]
[1777818801698,42.7,78682.49,49.3,-0.0464,3e-05,6.60782]
[1777818806733,42.7,78685.93,49.3,-0.0463,3e-05,6.59658]
[1777818816951,42.71,78687.2,49.3,-0.04627,3e-05,6.59316]
[1777818823853,42.72,78686.9,49.3,-0.0463,3e-05,6.59554]
[1777818826159,42.72,78686.9,49.3,-0.0463,3e-05,6.59554]
[1777818827312,42.72,78686.99,49.3,-0.04631,3e-05,6.59662]
[1777818833923,42.73,78689.52,49.3,-0.04624,3e-05,6.58928]
[1777818838959,42.73,78691.08,49.3,-0.04621,3e-05,6.58564]
[1777818839693,42.73,78691.08,49.3,-0.04621,3e-05,6.58564]
[1777818846008,42.74,78691.33,49.3,-0.04623,3e-05,6.58733]
[1777818851043,42.74,78691.67,49.3,-0.04623,3e-05,6.58787]
[1777818856078,42.75,78692.32,49.3,-0.04622,3e-05,6.58724]
[1777818861272,42.75,78692.4,49.3,-0.04623,3e-05,6.58765]
[1777818863596,42.75,78692.43,49.3,-0.04624,3e-05,6.58931]
[1777818864726,42.75,78692.43,49.3,-0.04625,3e-05,6.58967]
[1777818864756,42.75,78692.43,49.3,-0.04625,3e-05,6.58967]
[1777818871273,42.76,78692.28,49.3,-0.04627,3e-05,6.59241]
[1777818877918,42.76,78691.12,49.3,-0.04631,3e-05,6.59575]
[1777818888304,42.77,78691.04,49.3,-0.04635,3e-05,6.60039]
[1777818893476,42.78,78691.15,49.3,-0.04636,3e-05,6.60144]
[1777818899381,42.78,78700.59,49.3,-0.04607,3e-05,6.56886]
[1777818905423,42.79,78701.94,49.3,-0.04604,3e-05,6.56635]
[1777818911261,42.79,78701.79,49.3,-0.04606,3e-05,6.56854]
[1777818916501,42.8,78701.86,49.3,-0.04608,3e-05,6.57107]
[1777818921594,42.8,78701.86,49.3,-0.0461,3e-05,6.57301]
[1777818927578,42.81,78703.27,49.3,-0.04607,3e-05,6.57004]
[1777818932613,42.81,78704.7,49.3,-0.04602,3e-05,6.56348]
[1777818939662,42.82,78705.18,49.3,-0.04603,3e-05,6.56438]
[1777818944697,42.82,78705.01,49.3,-0.04605,3e-05,6.56688]
[1777818949732,42.83,78703.98,49.3,-0.0461,3e-05,6.57252]
[1777818956781,42.83,78703.98,49.3,-0.04612,3e-05,6.57498]
[1777818962823,42.84,78704.09,49.3,-0.04614,3e-05,6.57668]
[1777818967858,42.84,78704.05,49.3,-0.04615,3e-05,6.57852]
[1777818973900,42.85,78701.34,49.3,-0.04626,3e-05,6.59061]
[1777818978935,42.85,78697.44,49.3,-0.04641,3e-05,6.6067]
[1777818983970,42.86,78698.35,49.3,-0.04639,3e-05,6.60485]
[1777818990012,42.86,78698.21,49.3,-0.04641,3e-05,6.60729]
[1777818996053,42.86,78690.12,49.3,-0.04668,3e-05,6.63609]
[1777819003103,42.87,78690.02,49.3,-0.0467,3e-05,6.63858]
[1777819009145,42.87,78689.77,49.3,-0.04672,3e-05,6.64104]
[1777819014180,42.88,78689.28,49.3,-0.04675,3e-05,6.64409]
[1777819019215,42.88,78687.96,49.3,-0.0468,3e-05,6.65018]
[1777819025257,42.88,78689.88,49.3,-0.04675,3e-05,6.64441]
[1777819031272,42.88,78689.82,49.3,-0.04676,3e-05,6.64557]
[1777819033272,42.89,78704.62,49.3,-0.04627,3e-05,6.59113]
[1777819038960,42.89,78706.23,49.3,-0.04624,3e-05,6.58714]
[1777819046404,42.9,78706.16,49.3,-0.04626,3e-05,6.59003]
[1777819051440,42.9,78706.07,49.3,-0.04626,3e-05,6.58883]
[1777819059496,42.91,78706.32,49.3,-0.04627,3e-05,6.59054]
[1777819064530,42.91,78706.32,49.3,-0.04629,3e-05,6.59218]
[1777819069565,42.91,78704.89,49.3,-0.04635,3e-05,6.59912]
[1777819073594,42.92,78690.88,49.3,-0.04683,3e-05,6.65257]
[1777819079635,42.92,78690.52,49.3,-0.04685,3e-05,6.65522]
[1777819085678,42.92,78690.65,49.3,-0.04686,3e-05,6.65601]
[1777819091720,42.93,78689.88,49.3,-0.04689,3e-05,6.66013]
[1777819096755,42.93,78695.2,49.3,-0.04673,3e-05,6.64128]
[1777819102797,42.93,78695.46,49.3,-0.04673,3e-05,6.64163]
[1777819107954,42.93,78695.32,49.3,-0.04674,3e-05,6.64258]
[1777819115888,42.94,78693.07,49.3,-0.04681,3e-05,6.65006]
[1777819125958,42.94,78694.63,49.3,-0.04677,3e-05,6.64606]
[1777819130993,42.94,78697.3,49.3,-0.04669,3e-05,6.63713]
[1777819140055,42.95,78697.86,49.3,-0.04669,3e-05,6.63702]
[1777819145091,42.95,78696.38,49.3,-0.04675,3e-05,6.64369]
[1777819150126,42.95,78695.63,49.3,-0.04679,3e-05,6.64761]
[1777819155161,42.96,78695.13,49.3,-0.04681,3e-05,6.65057]
[1777819160196,42.96,78694.4,49.3,-0.04685,3e-05,6.65434]
[1777819165230,42.96,78693.73,49.3,-0.04688,3e-05,6.65783]
[1777819170266,42.96,78693.69,49.3,-0.04689,3e-05,6.65891]
[1777819175301,42.97,78693.58,49.3,-0.04688,3e-05,6.65721]
[1777819181343,42.97,78695.97,49.3,-0.04681,3e-05,6.64937]
[1777819186378,42.97,78693.55,49.3,-0.0469,3e-05,6.65929]
[1777819191413,42.97,78690.94,49.3,-0.04699,3e-05,6.66982]
[1777819197455,42.97,78690.33,49.3,-0.04702,3e-05,6.67294]
[1777819202490,42.98,78691.26,49.3,-0.047,3e-05,6.67015]
[1777819211552,42.98,78690.35,49.3,-0.04704,3e-05,6.67481]
[1777819216588,42.98,78690.63,49.3,-0.04703,3e-05,6.67444]
[1777819221623,42.98,78691.94,49.3,-0.047,3e-05,6.67027]
[1777819226658,42.98,78691.71,49.3,-0.04701,3e-05,6.67187]
[1777819231693,42.99,78694.18,49.3,-0.04691,3e-05,6.6602]
[1777819236729,42.99,78690.35,49.3,-0.04705,3e-05,6.67531]
[1777819247133,42.99,78689.66,49.3,-0.04708,3e-05,6.67831]
[1777819247304,42.99,78689.66,49.3,-0.04708,3e-05,6.67831]
[1777819248336,42.99,78689.7,49.3,-0.04708,3e-05,6.67913]
[1777819251533,42.99,78689.7,49.3,-0.04709,3e-05,6.67955]
[1777819251707,42.99,78689.7,49.3,-0.04709,3e-05,6.67955]
[1777819256869,42.99,78690.35,49.3,-0.04707,3e-05,6.67812]
[1777819262871,42.99,78690.28,49.3,-0.04708,3e-05,6.67853]
[1777819268953,43.0,78691.71,49.3,-0.04704,3e-05,6.67486]
[1777819277009,43.0,78691.53,49.3,-0.04706,3e-05,6.6768]
[1777819282044,43.0,78690.62,49.3,-0.0471,3e-05,6.68093]
[1777819288086,43.01,78690.44,49.3,-0.04711,3e-05,6.68241]
[1777819298156,43.01,78690.41,49.3,-0.0471,3e-05,6.68064]
[1777819304198,43.01,78691.25,49.3,-0.04708,3e-05,6.67826]
[1777819312254,43.01,78691.56,49.3,-0.04708,3e-05,6.67812]
[1777819317289,43.01,78690.89,49.3,-0.04711,3e-05,6.68125]
[1777819322324,43.02,78693.0,49.3,-0.04704,3e-05,6.67396]
[1777819330380,43.02,78693.3,49.3,-0.04704,3e-05,6.67386]
[1777819338436,43.02,78690.98,49.3,-0.04713,3e-05,6.68359]
[1777819348506,43.02,78690.98,49.3,-0.04714,3e-05,6.68465]
[1777819357568,43.03,78690.95,49.3,-0.04713,3e-05,6.68252]
[1777819366632,43.03,78690.67,49.3,-0.04715,3e-05,6.68454]
[1777819371667,43.03,78690.5,49.3,-0.04716,3e-05,6.68569]
[1777819377709,43.03,78692.86,49.3,-0.04708,3e-05,6.67751]
[1777819385765,43.03,78692.79,49.3,-0.04709,3e-05,6.67868]
[1777819395835,43.03,78691.06,49.3,-0.04716,3e-05,6.68613]
[1777819400871,43.04,78701.97,49.3,-0.0468,3e-05,6.64591]
[1777819405906,43.04,78702.2,49.3,-0.0468,3e-05,6.64587]
[1777819410941,43.04,78702.23,49.3,-0.0468,3e-05,6.64655]
[1777819416460,43.04,78702.16,49.3,-0.04679,3e-05,6.64425]
[1777819416596,43.04,78702.16,49.3,-0.04679,3e-05,6.64425]
[1777819417810,43.04,78702.17,49.3,-0.04679,3e-05,6.64452]
[1777819420080,43.04,78704.41,49.3,-0.04672,3e-05,6.63651]
[1777819426048,43.05,78701.34,49.3,-0.04683,3e-05,6.64906]
[1777819431083,43.05,78701.9,49.3,-0.04682,3e-05,6.64774]
[1777819437125,43.05,78701.86,49.3,-0.04683,3e-05,6.64881]
[1777819442160,43.05,78702.04,49.3,-0.04683,3e-05,6.64889]
[1777819447195,43.05,78702.04,49.3,-0.04684,3e-05,6.64963]
[1777819452230,43.05,78702.05,49.3,-0.04684,3e-05,6.65033]
[1777819454943,43.06,78702.05,49.3,-0.04685,3e-05,6.65076]
[1777819456127,43.06,78702.05,49.3,-0.04685,3e-05,6.65091]
[1777819462300,43.06,78701.46,49.3,-0.04688,3e-05,6.65396]
[1777819467335,43.06,78702.2,49.3,-0.04686,3e-05,6.65189]
[1777819472713,43.06,78701.54,49.3,-0.04688,3e-05,6.65464]
[1777819477934,43.06,78703.51,49.3,-0.0468,3e-05,6.64509]
[1777819483447,43.06,78702.72,49.3,-0.04684,3e-05,6.64909]
[1777819488482,43.07,78702.7,49.3,-0.04685,3e-05,6.64987]
[1777819493517,43.07,78702.67,49.3,-0.04685,3e-05,6.65067]
[1777819498552,43.07,78702.22,49.3,-0.04688,3e-05,6.65304]
[1777819506609,43.07,78702.47,49.3,-0.04688,3e-05,6.65316]
[1777819512651,43.07,78702.51,49.3,-0.04688,3e-05,6.65394]
[1777819522721,43.08,78702.51,49.3,-0.04689,3e-05,6.65523]
[1777819529769,43.08,78702.3,49.3,-0.04691,3e-05,6.65689]
[1777819535812,43.08,78702.75,49.3,-0.04688,3e-05,6.6528]
[1777819547895,43.09,78703.18,49.3,-0.04688,3e-05,6.65295]
[1777819552931,43.09,78703.43,49.3,-0.04688,3e-05,6.6528]
[1777819561995,43.09,78697.73,49.3,-0.04708,3e-05,6.67553]
[1777819567029,43.09,78690.79,49.3,-0.04732,3e-05,6.70196]
[1777819577917,43.09,78691.53,49.3,-0.0473,3e-05,6.69955]
[1777819583417,43.1,78690.73,49.3,-0.04734,3e-05,6.7036]
[1777819589183,43.1,78689.77,49.3,-0.04737,3e-05,6.7079]
[1777819592177,43.1,78689.77,49.3,-0.04737,3e-05,6.7079]
[1777819593429,43.1,78689.6,49.3,-0.04736,3e-05,6.70564]
[1777819598652,43.1,78691.55,49.3,-0.0473,3e-05,6.69885]
[1777819610337,43.1,78691.62,49.3,-0.04731,3e-05,6.70006]
[1777819615372,43.1,78691.78,49.3,-0.04731,3e-05,6.70003]
[1777819620406,43.1,78690.63,49.3,-0.04736,3e-05,6.70491]
[1777819625442,43.11,78689.15,49.3,-0.04741,3e-05,6.711]
[1777819637574,43.11,78688.92,49.3,-0.04742,3e-05,6.71206]
[1777819642558,43.11,78697.54,49.3,-0.04714,3e-05,6.6812]
[1777819648005,43.11,78701.3,49.3,-0.04702,3e-05,6.66798]
[1777819653637,43.11,78695.77,49.3,-0.0472,3e-05,6.68657]
[1777819658964,43.12,78695.76,49.3,-0.0472,3e-05,6.6873]
[1777819664715,43.12,78693.71,49.3,-0.04728,3e-05,6.69576]
[1777819669178,43.12,78691.73,49.3,-0.04735,3e-05,6.70353]
[1777819676186,43.12,78691.86,49.3,-0.04735,3e-05,6.70338]
[1777819676981,43.12,78691.86,49.3,-0.04735,3e-05,6.70338]
[1777819681286,43.12,78690.92,49.3,-0.04739,3e-05,6.70785]
[1777819681870,43.12,78690.92,49.3,-0.04739,3e-05,6.70785]
[1777819683503,43.12,78691.71,49.3,-0.04736,3e-05,6.70519]
[1777819688356,43.12,78691.53,49.3,-0.04738,3e-05,6.70648]
[1777819690430,43.12,78687.94,49.3,-0.0475,3e-05,6.72012]
[1777819696945,43.13,78682.53,49.3,-0.04769,3e-05,6.7409]
[1777819697443,43.13,78682.53,49.3,-0.04769,3e-05,6.7409]
[1777819698171,43.13,78675.71,49.3,-0.04792,3e-05,6.76659]
[1777819699231,43.13,78676.65,49.3,-0.04789,3e-05,6.76306]
[1777819705006,43.13,78674.84,49.3,-0.04795,3e-05,6.76998]
[1777819707559,43.13,78674.77,49.3,-0.04795,3e-05,6.77027]
[1777819712052,43.13,78659.54,49.3,-0.04845,3e-05,6.82461]
[1777819713277,43.13,78659.38,49.3,-0.04846,3e-05,6.82514]
[1777819714066,43.13,78659.52,49.3,-0.04846,3e-05,6.82507]
[1777819717364,43.13,78658.71,49.3,-0.0485,3e-05,6.8295]
[1777819717899,43.13,78658.71,49.3,-0.0485,3e-05,6.8295]
[1777819718093,43.13,78658.39,49.3,-0.04851,3e-05,6.83062]
[1777819722538,43.13,78658.29,49.3,-0.04851,3e-05,6.83062]
[1777819724878,43.13,78654.56,49.3,-0.04863,3e-05,6.84455]
[1777819725143,43.13,78652.62,49.3,-0.0487,3e-05,6.85179]
[1777819730178,43.13,78658.25,49.3,-0.04852,3e-05,6.83253]
[1777819730338,43.13,78658.25,49.3,-0.04852,3e-05,6.83253]
[1777819736221,43.14,78656.99,49.3,-0.04859,3e-05,6.83991]
[1777819740145,43.14,78655.26,49.3,-0.04866,3e-05,6.84731]
[1777819741111,43.14,78654.43,49.3,-0.04869,3e-05,6.85115]
[1777819746291,43.14,78653.77,49.3,-0.04871,3e-05,6.85299]
[1777819751326,43.14,78653.82,49.3,-0.0487,3e-05,6.85218]
[1777819756362,43.14,78653.71,49.3,-0.0487,3e-05,6.852]
[1777819759426,43.14,78656.56,49.3,-0.0486,3e-05,6.84096]
[1777819759429,43.14,78656.56,49.3,-0.0486,3e-05,6.84086]
[1777819761502,43.14,78656.56,49.3,-0.0486,3e-05,6.84086]
[1777819761604,43.14,78657.07,49.3,-0.04859,3e-05,6.83981]
[1777819763278,43.14,78661.0,49.3,-0.04845,3e-05,6.82483]
[1777819763411,43.14,78662.19,49.3,-0.04841,3e-05,6.82025]
[1777819767201,43.14,78662.5,49.3,-0.04841,3e-05,6.82002]
[1777819767438,43.14,78663.8,49.3,-0.04837,3e-05,6.81604]
[1777819772412,43.14,78663.8,49.3,-0.04837,3e-05,6.81604]
[1777819772474,43.14,78663.4,49.3,-0.04836,3e-05,6.81398]
[1777819775028,43.14,78663.4,49.3,-0.04836,3e-05,6.81398]
[1777819775095,43.15,78663.4,49.3,-0.04838,3e-05,6.81536]
[1777819776039,43.15,78663.4,49.3,-0.04838,3e-05,6.81536]
[1777819776140,43.15,78667.96,49.3,-0.04822,3e-05,6.79809]
[1777819776783,43.15,78667.96,49.3,-0.04822,3e-05,6.79809]
[1777819776884,43.15,78674.59,49.3,-0.04799,3e-05,6.77309]
[1777819779005,43.15,78675.1,49.3,-0.04798,3e-05,6.77169]
[1777819779038,43.15,78676.76,49.3,-0.04792,3e-05,6.76542]
[1777819781261,43.15,78677.93,49.3,-0.04788,3e-05,6.76102]
[1777819782186,43.15,78677.93,49.3,-0.04788,3e-05,6.76102]
[1777819781536,43.15,78675.56,49.3,-0.04797,3e-05,6.77099]
[1777819782906,43.15,78675.56,49.3,-0.04797,3e-05,6.77099]
[1777819785952,43.15,78674.18,49.3,-0.04802,3e-05,6.77664]
[1777819790590,43.15,78673.34,49.3,-0.04805,3e-05,6.77946]
[1777819790796,43.15,78673.34,49.3,-0.04805,3e-05,6.77946]
[1777819796642,43.15,78672.06,49.3,-0.04809,3e-05,6.78371]
[1777819801677,43.15,78673.2,49.3,-0.04805,3e-05,6.77896]
[1777819802996,43.15,78673.2,49.3,-0.04805,3e-05,6.77896]
[1777819809733,43.15,78675.59,49.3,-0.04796,3e-05,6.76921]
[1777819811746,43.15,78691.69,49.3,-0.04741,3e-05,6.7087]
[1777819815713,43.15,78696.32,49.3,-0.04726,3e-05,6.69149]
[1777819820810,43.15,78695.86,49.3,-0.04727,3e-05,6.69355]
[1777819825845,43.15,78694.82,49.3,-0.04731,3e-05,6.69772]
[1777819828112,43.15,78695.66,49.3,-0.04728,3e-05,6.69464]
[1777819834908,43.15,78695.59,49.3,-0.04727,3e-05,6.69214]
[1777819840951,43.15,78696.6,49.3,-0.04724,3e-05,6.68879]
[1777819845987,43.15,78696.64,49.3,-0.04724,3e-05,6.689]
[1777819852028,43.15,78698.27,49.3,-0.04719,3e-05,6.68343]
[1777819857063,43.15,78698.38,49.3,-0.04719,3e-05,6.68348]
[1777819862099,43.15,78696.16,49.3,-0.04727,3e-05,6.69223]
[1777819870155,43.16,78696.84,49.3,-0.04725,3e-05,6.69034]
[1777819878211,43.16,78696.26,49.3,-0.04728,3e-05,6.69318]
[1777819883246,43.16,78696.22,49.3,-0.04728,3e-05,6.69377]
[1777819886547,43.16,78696.41,49.3,-0.04728,3e-05,6.69333]
[1777819896336,43.16,78698.03,49.3,-0.04721,3e-05,6.68485]
[1777819901381,43.16,78708.08,49.3,-0.04688,3e-05,6.64836]
[1777819906416,43.16,78709.39,49.3,-0.04685,3e-05,6.64426]
[1777819907998,43.16,78709.39,49.3,-0.04685,3e-05,6.64426]
[1777819908345,43.16,78709.39,49.3,-0.04685,3e-05,6.64426]
[1777819914472,43.17,78709.38,49.3,-0.04686,3e-05,6.64557]
[1777819919507,43.17,78709.23,49.3,-0.04687,3e-05,6.64693]
[1777819925272,43.17,78709.23,49.3,-0.04687,3e-05,6.64693]
[1777819933605,43.17,78709.34,49.3,-0.04688,3e-05,6.64879]
[1777819938955,43.18,78709.23,49.3,-0.04689,3e-05,6.64981]
[1777819944656,43.18,78721.23,49.3,-0.0465,3e-05,6.60637]
[1777819951366,43.18,78732.71,49.3,-0.04614,3e-05,6.56559]
[1777819956765,43.19,78730.02,49.3,-0.04622,3e-05,6.57436]
[1777819961801,43.19,78730.74,49.3,-0.04621,3e-05,6.57318]
[1777819965709,43.19,78733.66,49.3,-0.04612,3e-05,6.56333]
[1777819970864,43.2,78739.79,49.3,-0.04594,3e-05,6.54283]
[1777819975899,43.2,78740.97,49.3,-0.04592,3e-05,6.54028]
[1777819977313,43.2,78740.97,49.3,-0.04592,3e-05,6.54028]
[1777819983955,43.21,78742.03,49.3,-0.04591,3e-05,6.53927]
[1777819988990,43.21,78740.99,49.3,-0.04596,3e-05,6.54488]
[1777819995032,43.22,78741.15,49.3,-0.04597,3e-05,6.54641]
[1777820000067,43.22,78751.55,49.3,-0.04565,3e-05,6.51011]
[1777820005105,43.23,78762.89,49.3,-0.0453,3e-05,6.47065]
[1777820010639,43.23,78763.94,49.3,-0.04528,3e-05,6.46864]
[1777820016183,43.24,78758.15,49.3,-0.04548,3e-05,6.49018]
[1777820021218,43.25,78757.57,49.3,-0.04551,3e-05,6.49439]
[1777820026252,43.25,78757.02,49.3,-0.04555,3e-05,6.49849]
[1777820027685,43.25,78757.09,49.3,-0.04555,3e-05,6.49864]
[1777820037330,43.26,78762.63,49.3,-0.04541,3e-05,6.48286]
[1777820042365,43.27,78761.7,49.3,-0.04546,3e-05,6.48845]
[1777820047400,43.27,78752.48,49.3,-0.04578,3e-05,6.52421]
[1777820052435,43.28,78751.39,49.3,-0.04583,3e-05,6.53004]
[1777820058426,43.28,78751.4,49.3,-0.04584,3e-05,6.53108]
[1777820063513,43.29,78751.54,49.3,-0.04586,3e-05,6.53341]
[1777820068547,43.29,78747.15,49.3,-0.04602,3e-05,6.55129]
[1777820073583,43.29,78746.77,49.3,-0.04602,3e-05,6.55117]
[1777820078947,43.3,78745.75,49.3,-0.04607,3e-05,6.55625]
[1777820082017,43.3,78745.75,49.3,-0.04607,3e-05,6.55658]
[1777820088823,43.3,78744.81,49.3,-0.04613,3e-05,6.56267]
[1777820094730,43.31,78740.78,49.3,-0.04628,3e-05,6.58009]
[1777820099765,43.31,78740.49,49.3,-0.0463,3e-05,6.58264]
[1777820105807,43.32,78741.86,49.3,-0.04627,3e-05,6.57936]
[1777820110842,43.32,78743.93,49.3,-0.04622,3e-05,6.57324]
[1777820117891,43.33,78743.59,49.3,-0.04625,3e-05,6.57658]
[1777820123933,43.33,78742.94,49.3,-0.04629,3e-05,6.58071]
[1777820129975,43.34,78744.98,49.3,-0.04623,3e-05,6.57493]
[1777820133531,43.34,78748.99,49.3,-0.04609,3e-05,6.55761]
[1777820138031,43.34,78763.85,49.3,-0.04562,3e-05,6.50542]
[1777820143066,43.35,78763.98,49.3,-0.04563,3e-05,6.50693]
[1777820148101,43.35,78770.12,49.3,-0.04545,3e-05,6.48652]
[1777820153136,43.36,78777.86,49.3,-0.04522,3e-05,6.46044]
[1777820158171,43.36,78773.04,49.3,-0.04539,3e-05,6.4802]
[1777820163814,43.36,78771.87,49.3,-0.04544,3e-05,6.48573]
[1777820169510,43.37,78761.73,49.3,-0.0458,3e-05,6.52558]
[1777820173964,43.38,78754.16,49.3,-0.04606,3e-05,6.55496]
[1777820179537,43.38,78751.57,49.3,-0.04616,3e-05,6.56596]
[1777820186372,43.38,78745.08,49.3,-0.04639,3e-05,6.59206]
[1777820192414,43.39,78750.05,49.3,-0.04622,3e-05,6.57201]
[1777820197449,43.39,78750.5,49.3,-0.04621,3e-05,6.57156]
[1777820202484,43.39,78750.39,49.3,-0.04623,3e-05,6.57313]
[1777820208576,43.4,78750.25,49.3,-0.04624,3e-05,6.57455]
[1777820217474,43.4,78750.18,49.3,-0.04625,3e-05,6.57525]
[1777820222626,43.4,78750.59,49.3,-0.04626,3e-05,6.57678]
[1777820227661,43.41,78749.65,49.3,-0.0463,3e-05,6.58132]
[1777820233703,43.41,78750.44,49.3,-0.04629,3e-05,6.5797]
[1777820238738,43.41,78750.37,49.3,-0.0463,3e-05,6.58102]
[1777820243773,43.41,78750.62,49.3,-0.0463,3e-05,6.58116]
[1777820249815,43.42,78750.67,49.3,-0.04631,3e-05,6.58225]
[1777820255857,43.42,78750.71,49.3,-0.0463,3e-05,6.58018]
[1777820262906,43.42,78749.49,49.3,-0.04635,3e-05,6.58613]
[1777820267941,43.43,78748.06,49.3,-0.04641,3e-05,6.59238]
[1777820280025,43.43,78747.82,49.3,-0.04643,3e-05,6.59561]
[1777820286067,43.43,78752.01,49.3,-0.04631,3e-05,6.58145]
[1777820291102,43.44,78754.06,49.3,-0.04625,3e-05,6.57499]
[1777820296507,43.44,78758.12,49.3,-0.04612,3e-05,6.56081]
[1777820296562,43.44,78758.12,49.3,-0.04612,3e-05,6.56081]
[1777820302180,43.44,78753.93,49.3,-0.04628,3e-05,6.57795]
[1777820307215,43.45,78751.89,49.3,-0.04635,3e-05,6.58631]
[1777820308471,43.45,78751.89,49.3,-0.04635,3e-05,6.58631]
[1777820314263,43.45,78746.75,49.3,-0.04651,3e-05,6.60321]
[1777820319299,43.45,78741.51,49.3,-0.04669,3e-05,6.62326]
[1777820324334,43.45,78739.59,49.3,-0.04676,3e-05,6.631]
[1777820329369,43.45,78736.92,49.3,-0.04685,3e-05,6.64148]
[1777820342460,43.46,78736.79,49.3,-0.04687,3e-05,6.64342]
[1777820348503,43.46,78736.96,49.3,-0.04687,3e-05,6.6436]
[1777820353539,43.46,78737.39,49.3,-0.04686,3e-05,6.6426]
[1777820363612,43.46,78739.49,49.3,-0.0468,3e-05,6.63605]
[1777820368060,43.46,78740.58,49.3,-0.04677,3e-05,6.63257]
[1777820377710,43.47,78749.74,49.3,-0.04646,3e-05,6.59737]
[1777820382744,43.47,78750.54,49.3,-0.04645,3e-05,6.59538]
[1777820388109,43.47,78750.5,49.3,-0.04645,3e-05,6.59626]
[1777820393824,43.47,78749.0,49.3,-0.04651,3e-05,6.60295]
[1777820397035,43.48,78738.71,49.3,-0.04686,3e-05,6.64128]
[1777820402889,43.48,78730.34,49.3,-0.04714,3e-05,6.67255]
[1777820407924,43.48,78730.34,49.3,-0.04714,3e-05,6.67282]
[1777820412959,43.48,78738.82,49.3,-0.04686,3e-05,6.64183]
[1777820415323,43.48,78737.93,49.3,-0.04689,3e-05,6.64523]
[1777820421017,43.48,78739.38,49.3,-0.04685,3e-05,6.6407]
[1777820427059,43.48,78739.19,49.3,-0.04686,3e-05,6.64206]
[1777820432094,43.48,78743.36,49.3,-0.04671,3e-05,6.62404]
[1777820437129,43.49,78747.95,49.3,-0.04656,3e-05,6.60785]
[1777820442521,43.49,78751.86,49.3,-0.04644,3e-05,6.59423]
[1777820448206,43.49,78758.03,49.3,-0.04625,3e-05,6.57314]
[1777820448940,43.49,78758.03,49.3,-0.04625,3e-05,6.57314]
[1777820454248,43.49,78763.87,49.3,-0.04607,3e-05,6.5534]
[1777820459283,43.5,78764.35,49.3,-0.04607,3e-05,6.55304]
[1777820463734,43.5,78763.57,49.3,-0.04611,3e-05,6.55698]
[1777820467778,43.5,78755.29,49.3,-0.04638,3e-05,6.58806]
[1777820476402,43.51,78752.35,49.3,-0.0465,3e-05,6.60099]
[1777820482444,43.51,78752.46,49.3,-0.04651,3e-05,6.60191]
[1777820487479,43.51,78757.17,49.3,-0.04636,3e-05,6.58576]
[1777820494527,43.52,78755.84,49.3,-0.0464,3e-05,6.58921]
[1777820499563,43.52,78754.58,49.3,-0.04645,3e-05,6.59508]
[1777820504598,43.52,78754.27,49.3,-0.04648,3e-05,6.59743]
[1777820509633,43.53,78754.01,49.3,-0.04649,3e-05,6.59959]
[1777820515675,43.53,78754.04,49.3,-0.04651,3e-05,6.60115]
[1777820521717,43.53,78756.98,49.3,-0.04642,3e-05,6.59184]
[1777820526752,43.54,78758.28,49.3,-0.04639,3e-05,6.58836]
[1777820532794,43.54,78759.2,49.3,-0.04638,3e-05,6.58647]
[1777820537829,43.54,78760.44,49.3,-0.04634,3e-05,6.58311]
[1777820542864,43.55,78767.29,49.3,-0.04613,3e-05,6.55923]
[1777820547899,43.55,78775.62,49.3,-0.04587,3e-05,6.53023]
[1777820552934,43.55,78779.75,49.3,-0.04573,3e-05,6.5135]
[1777820557969,43.56,78778.51,49.3,-0.04578,3e-05,6.51961]
[1777820563004,43.56,78774.49,49.3,-0.04593,3e-05,6.53569]
[1777820568039,43.56,78773.73,49.3,-0.04596,3e-05,6.53993]
[1777820574023,43.57,78766.84,49.3,-0.0462,3e-05,6.56624]
[1777820583145,43.57,78763.95,49.3,-0.04632,3e-05,6.57963]
[1777820589190,43.58,78764.01,49.3,-0.04633,3e-05,6.5808]
[1777820594225,43.58,78762.27,49.3,-0.0464,3e-05,6.58824]
[1777820599260,43.58,78760.53,49.3,-0.04646,3e-05,6.59555]
[1777820604295,43.58,78759.29,49.3,-0.04651,3e-05,6.60099]
[1777820609329,43.59,78757.99,49.3,-0.04656,3e-05,6.60656]
[1777820614366,43.59,78755.27,49.3,-0.04664,3e-05,6.61407]
[1777820619401,43.59,78753.0,49.3,-0.04672,3e-05,6.62311]
[1777820624436,43.59,78752.54,49.3,-0.04674,3e-05,6.6254]
[1777820632492,43.59,78752.5,49.3,-0.04675,3e-05,6.62648]
[1777820637527,43.59,78752.89,49.3,-0.04674,3e-05,6.62561]
[1777820642562,43.6,78757.7,49.3,-0.04659,3e-05,6.60858]
[1777820647597,43.6,78763.86,49.3,-0.04639,3e-05,6.58681]
[1777820652632,43.6,78765.22,49.3,-0.04635,3e-05,6.58272]
[1777820659022,43.6,78765.13,49.3,-0.04636,3e-05,6.58375]
[1777820665023,43.6,78773.63,49.3,-0.04609,3e-05,6.55377]
[1777820671161,43.61,78770.29,49.3,-0.04622,3e-05,6.56778]
[1777820671767,43.61,78770.22,49.3,-0.0462,3e-05,6.56507]
[1777820679827,43.61,78770.77,49.3,-0.04618,3e-05,6.56209]
[1777820685175,43.6,78771.22,49.3,-0.04615,3e-05,6.55977]
[1777820685870,43.61,78771.83,49.3,-0.04614,3e-05,6.55778]
[1777820690906,43.61,78780.59,49.3,-0.04586,3e-05,6.52688]
[1777820696186,43.61,78786.74,49.3,-0.04568,3e-05,6.50631]
[1777820696948,43.61,78787.15,49.3,-0.04566,3e-05,6.50476]
[1777820701983,43.61,78790.61,49.3,-0.04555,3e-05,6.49198]
[1777820707023,43.61,78788.76,49.3,-0.04561,3e-05,6.49845]
[1777820712059,43.61,78787.71,49.3,-0.04564,3e-05,6.50197]
[1777820717208,43.61,78787.76,49.3,-0.04563,3e-05,6.50146]
[1777820718101,43.61,78786.93,49.3,-0.04566,3e-05,6.50479]
[1777820723136,43.61,78776.93,49.3,-0.046,3e-05,6.54268]
[1777820728171,43.62,78778.51,49.3,-0.04596,3e-05,6.53825]
[1777820733206,43.62,78779.52,49.3,-0.04592,3e-05,6.53277]
[1777820738524,43.62,78784.74,49.3,-0.04576,3e-05,6.51494]
[1777820738624,43.62,78786.84,49.3,-0.04569,3e-05,6.50763]
[1777820741465,43.62,78786.8,49.3,-0.0457,3e-05,6.50767]
[1777820744964,43.62,78800.95,49.3,-0.04524,3e-05,6.45648]
[1777820750562,43.62,78796.46,49.3,-0.04539,3e-05,6.47298]
[1777820753233,43.62,78793.23,49.3,-0.04549,3e-05,6.48468]
[1777820758382,43.62,78785.27,49.3,-0.04574,3e-05,6.51319]
[1777820762808,43.62,78782.05,49.3,-0.04585,3e-05,6.5247]
[1777820762875,43.62,78781.38,49.3,-0.04587,3e-05,6.52706]
[1777820769066,43.63,78782.55,49.3,-0.04584,3e-05,6.5239]
[1777820775504,43.63,78780.93,49.3,-0.04591,3e-05,6.53215]
[1777820781547,43.63,78781.25,49.3,-0.04592,3e-05,6.53272]
[1777820786582,43.64,78780.75,49.3,-0.04595,3e-05,6.53601]
[1777820795645,43.64,78781.78,49.3,-0.04592,3e-05,6.53175]
[1777820800681,43.65,78770.36,49.3,-0.0463,3e-05,6.57467]
[1777820806722,43.65,78772.22,49.3,-0.04625,3e-05,6.56938]
[1777820811757,43.65,78769.75,49.3,-0.04634,3e-05,6.57964]
[1777820814672,43.66,78769.82,49.3,-0.04635,3e-05,6.57987]
[1777820819813,43.66,78769.41,49.3,-0.04637,3e-05,6.5828]
[1777820824849,43.66,78776.23,49.3,-0.04616,3e-05,6.559]
[1777820829893,43.66,78778.01,49.3,-0.04611,3e-05,6.55384]
[1777820834928,43.67,78779.38,49.3,-0.04608,3e-05,6.55019]
[1777820841978,43.67,78778.89,49.3,-0.04611,3e-05,6.5538]
[1777820847017,43.68,78771.01,49.3,-0.04638,3e-05,6.58378]
[1777820852052,43.68,78770.43,49.3,-0.04639,3e-05,6.58391]
[1777820857087,43.68,78770.46,49.3,-0.0464,3e-05,6.58475]
[1777820865143,43.68,78770.38,49.3,-0.04641,3e-05,6.58655]
[1777820870177,43.69,78770.16,49.3,-0.04643,3e-05,6.58826]
[1777820876220,43.69,78769.34,49.3,-0.04646,3e-05,6.59234]
[1777820881255,43.69,78769.7,49.3,-0.04646,3e-05,6.59197]
[1777820888304,43.69,78769.99,49.3,-0.04646,3e-05,6.59225]
[1777820893339,43.7,78770.01,49.3,-0.04647,3e-05,6.59316]
[1777820898374,43.7,78770.47,49.3,-0.04646,3e-05,6.59248]
[1777820903409,43.7,78770.14,49.3,-0.04648,3e-05,6.59471]
[1777820908444,43.7,78769.05,49.3,-0.04653,3e-05,6.59971]
[1777820913479,43.71,78769.69,49.3,-0.0465,3e-05,6.5952]
[1777820920528,43.71,78769.83,49.3,-0.0465,3e-05,6.59612]
[1777820925563,43.71,78774.11,49.3,-0.04637,3e-05,6.58161]
[1777820930598,43.72,78771.14,49.3,-0.04648,3e-05,6.59356]
[1777820936640,43.72,78773.17,49.3,-0.04643,3e-05,6.58745]
[1777820942682,43.72,78772.72,49.3,-0.04645,3e-05,6.5904]
[1777820950738,43.73,78770.63,49.3,-0.04654,3e-05,6.59975]
[1777820953318,43.73,78770.63,49.3,-0.04654,3e-05,6.59975]
[1777820959801,43.73,78770.45,49.3,-0.04656,3e-05,6.60219]
[1777820968864,43.73,78770.26,49.3,-0.04658,3e-05,6.60463]
[1777820974905,43.74,78770.19,49.3,-0.04657,3e-05,6.60285]
[1777820980418,43.74,78770.26,49.3,-0.04657,3e-05,6.60315]
[1777820981259,43.74,78770.26,49.3,-0.04657,3e-05,6.60315]
[1777820982425,43.74,78759.96,49.3,-0.04692,3e-05,6.64154]
[1777820992024,43.74,78751.18,49.3,-0.04722,3e-05,6.6745]
[1777820997060,43.74,78752.18,49.3,-0.04718,3e-05,6.67104]
[1777821002095,43.74,78751.74,49.3,-0.0472,3e-05,6.67286]
[1777821012165,43.74,78751.96,49.3,-0.0472,3e-05,6.6723]
[1777821018209,43.74,78747.24,49.3,-0.04735,3e-05,6.68975]
[1777821023244,43.74,78742.42,49.3,-0.04751,3e-05,6.70729]
[1777821032990,43.74,78742.17,49.3,-0.04752,3e-05,6.70804]
[1777821044396,43.74,78741.82,49.3,-0.0475,3e-05,6.70515]
[1777821054469,43.74,78741.82,49.3,-0.0475,3e-05,6.70465]
[1777821064540,43.74,78745.93,49.3,-0.04736,3e-05,6.68901]
[1777821069575,43.74,78753.34,49.3,-0.04711,3e-05,6.66176]
[1777821073899,43.74,78745.15,49.3,-0.04738,3e-05,6.69191]
[1777821080652,43.74,78744.76,49.3,-0.04739,3e-05,6.69301]
[1777821085687,43.74,78744.64,49.3,-0.04739,3e-05,6.69324]
[1777821091729,43.74,78744.87,49.3,-0.04736,3e-05,6.6889]
[1777821096764,43.74,78743.72,49.3,-0.0474,3e-05,6.69291]
[1777821101083,43.73,78741.68,49.3,-0.04747,3e-05,6.7003]
[1777821101337,43.73,78741.68,49.3,-0.04747,3e-05,6.7003]
[1777821105927,43.73,78739.79,49.3,-0.04753,3e-05,6.70703]
[1777821111869,43.73,78726.72,49.3,-0.04795,3e-05,6.7538]
[1777821117006,43.73,78724.69,49.3,-0.04801,3e-05,6.76019]
[1777821122595,43.73,78724.23,49.3,-0.04802,3e-05,6.76112]
[1777821128617,43.72,78727.24,49.3,-0.0479,3e-05,6.74855]
[1777821135030,43.72,78727.61,49.3,-0.04787,3e-05,6.74514]
[1777821141072,43.71,78731.47,49.3,-0.04773,3e-05,6.72889]
[1777821146107,43.71,78731.66,49.3,-0.04771,3e-05,6.7266]
[1777821151141,43.71,78731.31,49.3,-0.04768,3e-05,6.72311]
[1777821156177,43.7,78731.42,49.3,-0.04767,3e-05,6.72114]
[1777821163424,43.7,78731.38,49.3,-0.04766,3e-05,6.72098]
[1777821174303,43.69,78731.0,49.3,-0.04764,3e-05,6.71853]
[1777821179338,43.69,78731.55,49.3,-0.04762,3e-05,6.71565]
[1777821185382,43.69,78730.91,49.3,-0.04763,3e-05,6.71686]
[1777821190417,43.68,78730.98,49.3,-0.04762,3e-05,6.71577]
[1777821196686,43.68,78731.06,49.3,-0.04761,3e-05,6.7145]
[1777821211564,43.67,78731.44,49.3,-0.04753,3e-05,6.70547]
[1777821216602,43.67,78733.34,49.3,-0.04746,3e-05,6.69706]
[1777821221637,43.67,78733.46,49.3,-0.04744,3e-05,6.69526]
[1777821228685,43.66,78732.8,49.3,-0.04745,3e-05,6.69583]
[1777821240072,43.66,78733.26,49.3,-0.04743,3e-05,6.69358]
[1777821241777,43.65,78747.53,49.3,-0.04692,3e-05,6.63774]
[1777821246812,43.65,78746.64,49.3,-0.04694,3e-05,6.63931]
[1777821251847,43.64,78738.3,49.3,-0.0472,3e-05,6.66824]
[1777821256882,43.64,78735.44,49.3,-0.04728,3e-05,6.67687]
[1777821263931,43.63,78733.62,49.3,-0.04732,3e-05,6.68087]
[1777821270980,43.63,78734.5,49.3,-0.04726,3e-05,6.67499]
[1777821278029,43.62,78734.34,49.3,-0.04723,3e-05,6.66986]
[1777821283770,43.62,78736.52,49.3,-0.04715,3e-05,6.6611]
[1777821296155,43.61,78733.43,49.3,-0.0472,3e-05,6.6671]
[1777821301190,43.6,78738.83,49.3,-0.04701,3e-05,6.64542]
[1777821307232,43.6,78741.21,49.3,-0.04691,3e-05,6.63485]
[1777821313022,43.59,78740.93,49.3,-0.04691,3e-05,6.63474]
[1777821318309,43.59,78749.76,49.3,-0.0466,3e-05,6.60056]
[1777821329386,43.58,78750.06,49.3,-0.04657,3e-05,6.59695]
[1777821334421,43.58,78753.17,49.3,-0.04644,3e-05,6.58121]
[1777821340463,43.58,78752.92,49.3,-0.04644,3e-05,6.58089]
[1777821343059,43.58,78755.13,49.3,-0.04636,3e-05,6.57239]
[1777821349526,43.57,78753.45,49.3,-0.0464,3e-05,6.57702]
[1777821354561,43.57,78760.39,49.3,-0.04616,3e-05,6.55076]
[1777821359597,43.57,78761.25,49.3,-0.04613,3e-05,6.54695]
[1777821364632,43.57,78761.11,49.3,-0.04613,3e-05,6.54685]
[1777821369667,43.57,78761.18,49.3,-0.04612,3e-05,6.546]
[1777821375709,43.57,78760.72,49.3,-0.04613,3e-05,6.54701]
[1777821380744,43.56,78759.78,49.3,-0.04616,3e-05,6.54989]
[1777821385779,43.56,78756.08,49.3,-0.04627,3e-05,6.56282]
[1777821387925,43.56,78756.01,49.3,-0.04627,3e-05,6.56283]
[1777821396857,43.57,78755.86,49.3,-0.04627,3e-05,6.56202]
[1777821401893,43.57,78758.11,49.3,-0.04621,3e-05,6.55485]
[1777821406928,43.57,78758.2,49.3,-0.04622,3e-05,6.55566]
[1777821411963,43.57,78758.41,49.3,-0.04622,3e-05,6.55603]
[1777821416998,43.58,78756.3,49.3,-0.0463,3e-05,6.56484]
[1777821431098,43.58,78756.25,49.3,-0.04633,3e-05,6.56795]
[1777821436133,43.59,78756.24,49.3,-0.04634,3e-05,6.56903]
[1777821441169,43.59,78755.19,49.3,-0.04638,3e-05,6.5739]
[1777821446204,43.59,78754.84,49.3,-0.0464,3e-05,6.57619]
[1777821451239,43.59,78752.28,49.3,-0.04647,3e-05,6.58338]
[1777821461309,43.6,78748.41,49.3,-0.04661,3e-05,6.59923]
[1777821462987,43.6,78748.11,49.3,-0.04663,3e-05,6.60049]
[1777821468358,43.6,78748.04,49.3,-0.04664,3e-05,6.60163]
[1777821474400,43.6,78748.14,49.3,-0.04664,3e-05,6.60211]
[1777821482455,43.61,78747.05,49.3,-0.04669,3e-05,6.60714]
[1777821490512,43.61,78746.91,49.3,-0.0467,3e-05,6.60853]
[1777821495547,43.61,78748.35,49.3,-0.04665,3e-05,6.60371]
[1777821500582,43.61,78748.42,49.3,-0.04666,3e-05,6.6039]
[1777821505617,43.61,78746.21,49.3,-0.04673,3e-05,6.61243]
[1777821510652,43.61,78745.84,49.3,-0.04675,3e-05,6.61411]
[1777821518708,43.61,78744.21,49.3,-0.04679,3e-05,6.61743]
[1777821523744,43.61,78742.12,49.3,-0.04686,3e-05,6.62532]
[1777821531799,43.61,78740.07,49.3,-0.04693,3e-05,6.63307]
[1777821536834,43.61,78751.36,49.3,-0.04656,3e-05,6.59194]
[1777821541869,43.62,78751.79,49.3,-0.04655,3e-05,6.59079]
[1777821546904,43.62,78751.95,49.3,-0.04654,3e-05,6.5906]
[1777821552947,43.62,78751.7,49.3,-0.04656,3e-05,6.59196]
[1777821557982,43.62,78748.22,49.3,-0.04667,3e-05,6.60505]
[1777821564024,43.62,78750.32,49.3,-0.04661,3e-05,6.59768]
[1777821569060,43.62,78749.67,49.3,-0.04663,3e-05,6.60032]
[1777821574094,43.62,78744.84,49.3,-0.04677,3e-05,6.61503]
[1777821582150,43.62,78744.62,49.3,-0.04678,3e-05,6.61605]
[1777821592220,43.62,78745.39,49.3,-0.04676,3e-05,6.61349]
[1777821604304,43.62,78748.26,49.3,-0.04667,3e-05,6.60339]
[1777821610346,43.62,78748.14,49.3,-0.04667,3e-05,6.60412]
[1777821617395,43.62,78748.61,49.3,-0.04666,3e-05,6.60271]
[1777821623437,43.62,78748.57,49.3,-0.04666,3e-05,6.60312]
[1777821636528,43.63,78748.56,49.3,-0.04665,3e-05,6.60049]
[1777821642569,43.63,78741.01,49.3,-0.0469,3e-05,6.62843]
[1777821647605,43.63,78734.38,49.3,-0.04712,3e-05,6.65273]
[1777821654655,43.63,78734.1,49.3,-0.04713,3e-05,6.65363]
[1777821663719,43.63,78732.95,49.3,-0.04717,3e-05,6.65791]
[1777821668755,43.63,78733.51,49.3,-0.04715,3e-05,6.65595]
[1777821673789,43.63,78733.41,49.3,-0.04715,3e-05,6.6565]
[1777821680841,43.63,78735.61,49.3,-0.04708,3e-05,6.64871]
[1777821685877,43.63,78732.51,49.3,-0.04719,3e-05,6.66047]
[1777821692925,43.63,78721.14,49.3,-0.04755,3e-05,6.69945]
[1777821697961,43.63,78715.02,49.3,-0.04776,3e-05,6.72202]
[1777821702996,43.63,78715.14,49.3,-0.04775,3e-05,6.72134]
[1777821708031,43.63,78717.44,49.3,-0.04767,3e-05,6.7125]
[1777821713066,43.63,78717.32,49.3,-0.04767,3e-05,6.71266]
[1777821718101,43.62,78717.26,49.3,-0.04767,3e-05,6.71254]
[1777821723136,43.62,78722.68,49.3,-0.04748,3e-05,6.69212]
[1777821728171,43.62,78724.27,49.3,-0.04743,3e-05,6.68599]
[1777821734214,43.62,78724.25,49.3,-0.04743,3e-05,6.68577]
[1777821746297,43.62,78719.55,49.3,-0.04758,3e-05,6.70212]
[1777821751332,43.62,78718.61,49.3,-0.04758,3e-05,6.70188]
[1777821758381,43.62,78719.6,49.3,-0.04754,3e-05,6.6975]
[1777821763415,43.62,78719.19,49.3,-0.04755,3e-05,6.69852]
[1777821768451,43.61,78719.22,49.3,-0.04755,3e-05,6.69789]
[1777821773486,43.61,78718.97,49.3,-0.04755,3e-05,6.6983]
[1777821779528,43.61,78718.86,49.3,-0.04755,3e-05,6.69807]
[1777821784563,43.61,78718.65,49.3,-0.04755,3e-05,6.69832]
[1777821792860,43.61,78718.69,49.3,-0.04755,3e-05,6.69784]
[1777821801020,43.61,78719.42,49.3,-0.04751,3e-05,6.69411]
[1777821806270,43.61,78719.42,49.3,-0.04751,3e-05,6.6937]
[1777821817794,43.6,78719.38,49.3,-0.04747,3e-05,6.68901]
[1777821823835,43.6,78719.2,49.3,-0.04748,3e-05,6.6891]
[1777821828871,43.6,78717.85,49.3,-0.04752,3e-05,6.6936]
[1777821833906,43.6,78718.76,49.3,-0.04748,3e-05,6.68972]
[1777821838941,43.6,78717.97,49.3,-0.0475,3e-05,6.69215]
[1777821844065,43.6,78717.89,49.3,-0.04751,3e-05,6.69236]
[1777821844082,43.6,78717.89,49.3,-0.04751,3e-05,6.69236]
[1777821850020,43.6,78728.81,49.3,-0.04713,3e-05,6.65134]
[1777821855055,43.6,78732.6,49.3,-0.04701,3e-05,6.63728]
[1777821860089,43.6,78732.71,49.3,-0.047,3e-05,6.637]
[1777821865125,43.6,78732.85,49.3,-0.047,3e-05,6.63663]
[1777821871167,43.6,78724.92,49.3,-0.04725,3e-05,6.66289]
[1777821877209,43.6,78721.88,49.3,-0.04735,3e-05,6.67405]
[1777821882243,43.6,78722.07,49.3,-0.04734,3e-05,6.6733]
[1777821889293,43.6,78722.43,49.3,-0.04733,3e-05,6.67198]
[1777821889388,43.6,78722.43,49.3,-0.04733,3e-05,6.67198]
[1777821902384,43.6,78726.06,49.3,-0.04721,3e-05,6.65889]
[1777821902404,43.6,78726.06,49.3,-0.04721,3e-05,6.65889]
[1777821908426,43.6,78731.85,49.3,-0.04702,3e-05,6.63787]
[1777821916482,43.6,78733.23,49.3,-0.04698,3e-05,6.63329]
[1777821922524,43.6,78733.49,49.3,-0.04697,3e-05,6.63277]
[1777821927559,43.6,78733.17,49.3,-0.04699,3e-05,6.63429]
[1777821932593,43.6,78733.38,49.3,-0.04696,3e-05,6.63067]
[1777821940649,43.6,78733.38,49.3,-0.04697,3e-05,6.63125]
[1777821953835,43.6,78733.35,49.3,-0.04697,3e-05,6.63158]
[1777821953863,43.6,78733.35,49.3,-0.04697,3e-05,6.63158]
[1777821960790,43.61,78733.07,49.3,-0.04699,3e-05,6.63378]
[1777821967839,43.61,78731.25,49.3,-0.04706,3e-05,6.64094]
[1777821973881,43.61,78731.77,49.3,-0.04704,3e-05,6.63936]
[1777821978916,43.61,78734.46,49.3,-0.04695,3e-05,6.62976]
[1777821983951,43.61,78733.96,49.3,-0.04697,3e-05,6.63196]
[1777821988986,43.61,78735.24,49.3,-0.04693,3e-05,6.6276]
[1777821994021,43.61,78734.63,49.3,-0.04694,3e-05,6.62702]
[1777821999057,43.61,78731.91,49.3,-0.04703,3e-05,6.63741]
[1777822005098,43.61,78732.1,49.3,-0.04703,3e-05,6.63707]
[1777822010133,43.61,78733.73,49.3,-0.04698,3e-05,6.63141]
[1777822015168,43.62,78734.35,49.3,-0.04696,3e-05,6.62948]
[1777822020203,43.62,78734.9,49.3,-0.04695,3e-05,6.6279]
[1777822025238,43.62,78734.83,49.3,-0.04695,3e-05,6.62854]
[1777822030504,43.62,78733.34,49.3,-0.047,3e-05,6.63433]
[1777822031055,43.62,78732.86,49.3,-0.04702,3e-05,6.63616]
[1777822031280,43.62,78740.16,49.3,-0.04678,3e-05,6.6093]
[1777822035348,43.61,78746.74,49.3,-0.04654,3e-05,6.58327]
[1777822037594,43.61,78748.83,49.3,-0.04646,3e-05,6.57433]
[1777822038356,43.61,78748.83,49.3,-0.04646,3e-05,6.57433]
[1777822047397,43.6,78750.55,49.3,-0.04637,3e-05,6.56408]
[1777822060488,43.59,78750.89,49.3,-0.0463,3e-05,6.55482]
[1777822067537,43.58,78748.51,49.3,-0.04635,3e-05,6.56106]
[1777822072573,43.58,78740.66,49.3,-0.0466,3e-05,6.58798]
[1777822077608,43.57,78737.93,49.3,-0.04667,3e-05,6.59594]
[1777822082644,43.57,78737.45,49.3,-0.04667,3e-05,6.59561]
[1777822087679,43.56,78743.56,49.3,-0.04645,3e-05,6.57113]
[1777822092714,43.56,78740.79,49.3,-0.04652,3e-05,6.57938]
[1777822099763,43.55,78739.93,49.3,-0.04652,3e-05,6.57978]
[1777822104797,43.55,78739.86,49.3,-0.04651,3e-05,6.57808]
[1777822109834,43.54,78739.51,49.3,-0.0465,3e-05,6.57742]
[1777822114869,43.54,78741.08,49.3,-0.04641,3e-05,6.56656]
[1777822119904,43.53,78741.73,49.3,-0.04638,3e-05,6.56231]
[1777822124939,43.53,78746.8,49.3,-0.04619,3e-05,6.54199]
[1777822125627,43.53,78746.8,49.3,-0.04619,3e-05,6.54199]
[1777822125946,43.53,78746.77,49.3,-0.04619,3e-05,6.54177]
[1777822130981,43.52,78753.35,49.3,-0.04595,3e-05,6.51448]
[1777822136016,43.51,78756.96,49.3,-0.0458,3e-05,6.49833]
[1777822141052,43.51,78756.41,49.3,-0.0458,3e-05,6.49742]
[1777822146649,43.5,78755.71,49.3,-0.04579,3e-05,6.49708]
[1777822152129,43.49,78750.54,49.3,-0.04593,3e-05,6.51246]
[1777822158171,43.48,78751.4,49.3,-0.04587,3e-05,6.50576]
[1777822163206,43.48,78752.07,49.3,-0.04583,3e-05,6.5004]
[1777822168241,43.47,78749.89,49.3,-0.04587,3e-05,6.50552]
[1777822168669,43.47,78749.89,49.3,-0.04587,3e-05,6.50552]
[1777822174283,43.46,78750.48,49.3,-0.0458,3e-05,6.4968]
[1777822181331,43.45,78750.82,49.3,-0.04576,3e-05,6.4917]
[1777822186368,43.45,78751.46,49.3,-0.04571,3e-05,6.48665]
[1777822193417,43.44,78751.41,49.3,-0.04568,3e-05,6.48257]
[1777822201473,43.43,78751.32,49.3,-0.04564,3e-05,6.47872]
[1777822206509,43.42,78760.63,49.3,-0.04532,3e-05,6.4424]
[1777822212551,43.41,78762.16,49.3,-0.04524,3e-05,6.43411]
[1777822217586,43.41,78768.1,49.3,-0.04503,3e-05,6.41038]
[1777822222621,43.4,78772.58,49.3,-0.04487,3e-05,6.3922]
[1777822227656,43.4,78772.7,49.3,-0.04485,3e-05,6.38985]
[1777822230076,43.4,78772.56,49.3,-0.04485,3e-05,6.3896]
[1777822235712,43.39,78770.83,49.3,-0.04487,3e-05,6.3905]
[1777822240747,43.39,78769.98,49.3,-0.04488,3e-05,6.39168]
[1777822245783,43.38,78767.71,49.3,-0.04493,3e-05,6.39799]
[1777822250819,43.38,78767.08,49.3,-0.04494,3e-05,6.39837]
[1777822255854,43.37,78765.29,49.3,-0.04498,3e-05,6.40292]
[1777822260889,43.37,78766.97,49.3,-0.04491,3e-05,6.395]
[1777822265924,43.36,78765.68,49.3,-0.04493,3e-05,6.39784]
[1777822273609,43.36,78765.61,49.3,-0.04492,3e-05,6.39662]
[1777822273649,43.36,78759.88,49.3,-0.04509,3e-05,6.41589]
[1777822279015,43.36,78750.95,49.3,-0.04538,3e-05,6.44794]
[1777822284788,43.35,78740.78,49.3,-0.04571,3e-05,6.4844]
[1777822291782,43.35,78731.62,49.3,-0.046,3e-05,6.51691]
[1777822301169,43.35,78731.32,49.3,-0.04597,3e-05,6.5122]
[1777822306204,43.34,78730.75,49.3,-0.04598,3e-05,6.51325]
[1777822311239,43.34,78730.15,49.3,-0.04599,3e-05,6.51437]
[1777822316274,43.34,78729.87,49.3,-0.04599,3e-05,6.51432]
[1777822323324,43.33,78729.34,49.3,-0.04599,3e-05,6.5147]
[1777822328360,43.33,78739.24,49.3,-0.04565,3e-05,6.47737]
[1777822328838,43.33,78739.24,49.3,-0.04565,3e-05,6.47737]
[1777822337273,43.33,78738.81,49.3,-0.04566,3e-05,6.47808]
[1777822342458,43.33,78740.97,49.3,-0.04558,3e-05,6.46855]
[1777822342856,43.33,78740.97,49.3,-0.04558,3e-05,6.46855]
[1777822348500,43.32,78737.47,49.3,-0.04568,3e-05,6.48017]
[1777822353536,43.32,78736.88,49.3,-0.04567,3e-05,6.47807]
[1777822358571,43.32,78735.88,49.3,-0.04569,3e-05,6.48044]
[1777822367634,43.31,78734.91,49.3,-0.04571,3e-05,6.48208]
[1777822375690,43.31,78734.98,49.3,-0.04569,3e-05,6.48021]
[1777822380725,43.31,78731.75,49.3,-0.04579,3e-05,6.49107]
[1777822386767,43.3,78733.4,49.3,-0.04572,3e-05,6.48386]
[1777822391802,43.3,78733.25,49.3,-0.04572,3e-05,6.48345]
[1777822391899,43.3,78733.25,49.3,-0.04572,3e-05,6.48345]
[1777822392809,43.3,78733.18,49.3,-0.04572,3e-05,6.48315]
[1777822394456,43.3,78733.21,49.3,-0.04571,3e-05,6.48248]
[1777822394823,43.3,78733.07,49.3,-0.04571,3e-05,6.48244]
[1777822394900,43.3,78733.07,49.3,-0.04571,3e-05,6.48244]
[1777822395830,43.3,78732.89,49.3,-0.04572,3e-05,6.4835]
[1777822400864,43.3,78723.6,49.3,-0.04604,3e-05,6.51944]
[1777822406218,43.31,78721.53,49.3,-0.04612,3e-05,6.52803]
[1777822406911,43.31,78720.91,49.3,-0.04614,3e-05,6.53069]
[1777822411947,43.3,78718.65,49.3,-0.04619,3e-05,6.53444]
[1777822416982,43.3,78716.68,49.3,-0.04624,3e-05,6.54029]
[1777822422017,43.3,78717.76,49.3,-0.04619,3e-05,6.53489]
[1777822428058,43.29,78718.24,49.3,-0.04616,3e-05,6.53144]
[1777822435108,43.29,78717.45,49.3,-0.04617,3e-05,6.53235]
[1777822443163,43.28,78722.34,49.3,-0.04599,3e-05,6.51233]
[1777822448198,43.28,78723.4,49.3,-0.04594,3e-05,6.50721]
[1777822453234,43.28,78724.11,49.3,-0.04591,3e-05,6.5034]
[1777822458269,43.27,78726.82,49.3,-0.04581,3e-05,6.49229]
[1777822469346,43.27,78726.14,49.3,-0.04581,3e-05,6.49222]
[1777822474381,43.26,78715.95,49.3,-0.04611,3e-05,6.52515]
[1777822480902,43.26,78715.51,49.3,-0.04612,3e-05,6.52563]
[1777822486465,43.26,78715.78,49.3,-0.04609,3e-05,6.52244]
[1777822491500,43.25,78715.85,49.3,-0.04608,3e-05,6.52086]
[1777822496535,43.25,78715.16,49.3,-0.04609,3e-05,6.52209]
[1777822501570,43.25,78719.29,49.3,-0.04594,3e-05,6.50566]
[1777822506605,43.24,78722.31,49.3,-0.04583,3e-05,6.49336]
[1777822511640,43.24,78722.74,49.3,-0.0458,3e-05,6.49061]
[1777822516675,43.24,78722.8,49.3,-0.04579,3e-05,6.4892]
[1777822521713,43.24,78722.06,49.3,-0.04581,3e-05,6.49068]
[1777822526748,43.23,78724.36,49.3,-0.04572,3e-05,6.48099]
[1777822531783,43.23,78724.07,49.3,-0.0457,3e-05,6.47764]
[1777822536818,43.23,78721.51,49.3,-0.04577,3e-05,6.48551]
[1777822541852,43.22,78716.7,49.3,-0.04591,3e-05,6.50179]
[1777822547894,43.22,78715.24,49.3,-0.04595,3e-05,6.50542]
[1777822552930,43.22,78715.14,49.3,-0.04594,3e-05,6.50441]
[1777822553684,43.22,78715.14,49.3,-0.04594,3e-05,6.50441]
[1777822558972,43.21,78709.81,49.3,-0.0461,3e-05,6.52237]
[1777822565014,43.21,78709.15,49.3,-0.04611,3e-05,6.52315]
[1777822570049,43.2,78709.15,49.3,-0.0461,3e-05,6.5218]
[1777822575084,43.2,78704.69,49.3,-0.04623,3e-05,6.53689]
[1777822580119,43.2,78704.76,49.3,-0.04622,3e-05,6.53517]
[1777822587168,43.19,78702.03,49.3,-0.04629,3e-05,6.54325]
[1777822592203,43.19,78701.83,49.3,-0.04626,3e-05,6.53935]
[1777822597238,43.19,78701.78,49.3,-0.04625,3e-05,6.53812]
[1777822602273,43.18,78699.72,49.3,-0.04631,3e-05,6.54428]
[1777822607308,43.18,78701.98,49.3,-0.04622,3e-05,6.53446]
[1777822612343,43.18,78701.34,49.3,-0.04623,3e-05,6.53541]
[1777822617378,43.17,78699.13,49.3,-0.04629,3e-05,6.54212]
[1777822622413,43.17,78699.17,49.3,-0.04628,3e-05,6.5405]
[1777822627447,43.17,78699.1,49.3,-0.04627,3e-05,6.53931]
[1777822634497,43.16,78701.0,49.3,-0.04618,3e-05,6.53027]
[1777822639531,43.16,78697.09,49.3,-0.0463,3e-05,6.54331]
[1777822644567,43.15,78694.61,49.3,-0.04637,3e-05,6.55098]
[1777822649602,43.15,78686.15,49.3,-0.04664,3e-05,6.58069]
[1777822650180,43.15,78686.15,49.3,-0.04664,3e-05,6.58069]
[1777822655188,43.15,78685.93,49.3,-0.04661,3e-05,6.57694]
[1777822656651,43.14,78671.63,49.3,-0.04709,3e-05,6.62907]
[1777822659623,43.14,78670.25,49.3,-0.04713,3e-05,6.63337]
[1777822661252,43.14,78670.21,49.3,-0.04712,3e-05,6.63266]
[1777822666182,43.14,78667.92,49.3,-0.04718,3e-05,6.63944]
[1777822671271,43.13,78672.15,49.3,-0.04701,3e-05,6.62093]
[1777822682837,43.12,78684.84,49.3,-0.04655,3e-05,6.56919]
[1777822684388,43.12,78684.73,49.3,-0.04655,3e-05,6.56926]
[1777822690894,43.11,78684.42,49.3,-0.04654,3e-05,6.56803]
[1777822694479,43.11,78683.61,49.3,-0.04656,3e-05,6.57036]
[1777822700963,43.1,78682.0,49.3,-0.04659,3e-05,6.57369]
[1777822708244,43.1,78682.19,49.3,-0.04656,3e-05,6.5703]
[1777822714055,43.09,78682.34,49.3,-0.04652,3e-05,6.56461]
[1777822719253,43.09,78682.23,49.3,-0.04651,3e-05,6.56345]
[1777822725132,43.08,78681.74,49.3,-0.04651,3e-05,6.56342]
[1777822730168,43.08,78680.16,49.3,-0.04654,3e-05,6.56773]
[1777822730264,43.08,78680.16,49.3,-0.04654,3e-05,6.56773]
[1777822736210,43.08,78682.39,49.3,-0.04645,3e-05,6.55762]
[1777822741245,43.07,78687.22,49.3,-0.04628,3e-05,6.53838]
[1777822741275,43.07,78687.22,49.3,-0.04628,3e-05,6.53838]
[1777822749302,43.07,78688.97,49.3,-0.04621,3e-05,6.53013]
[1777822753359,43.07,78687.54,49.3,-0.04625,3e-05,6.53479]
[1777822759372,43.06,78683.06,49.3,-0.04639,3e-05,6.54993]
[1777822766421,43.06,78683.05,49.3,-0.04637,3e-05,6.54852]
[1777822771456,43.06,78682.46,49.3,-0.04636,3e-05,6.54656]
[1777822779912,43.06,78683.69,49.3,-0.04632,3e-05,6.54144]
[1777822790591,43.05,78681.06,49.3,-0.04638,3e-05,6.54852]
[1777822796328,43.05,78680.87,49.3,-0.04638,3e-05,6.54845]
[1777822801668,43.05,78676.85,49.3,-0.04651,3e-05,6.56244]
[1777822806703,43.05,78675.42,49.3,-0.04655,3e-05,6.56689]
[1777822807348,43.05,78675.42,49.3,-0.04655,3e-05,6.56689]
[1777822812745,43.04,78675.23,49.3,-0.04655,3e-05,6.56652]
[1777822818789,43.04,78673.93,49.3,-0.04658,3e-05,6.57024]
[1777822823824,43.04,78674.14,49.3,-0.04656,3e-05,6.56845]
[1777822829866,43.03,78673.88,49.3,-0.04656,3e-05,6.56817]
[1777822836915,43.03,78673.88,49.3,-0.04653,3e-05,6.56348]
[1777822843376,43.03,78673.2,49.3,-0.04654,3e-05,6.56468]
[1777822853027,43.02,78673.2,49.3,-0.04652,3e-05,6.56245]
[1777822858065,43.02,78685.85,49.3,-0.04609,3e-05,6.51461]
[1777822864109,43.02,78685.8,49.3,-0.04608,3e-05,6.51389]
[1777822869145,43.02,78685.28,49.3,-0.04609,3e-05,6.51504]
[1777822879215,43.01,78685.34,49.3,-0.04607,3e-05,6.5131]
[1777822884250,43.01,78686.55,49.3,-0.04603,3e-05,6.50786]
[1777822887474,43.01,78685.78,49.3,-0.04605,3e-05,6.51025]
[1777822898348,43.01,78685.98,49.3,-0.04601,3e-05,6.50468]
[1777822903383,43.0,78685.87,49.3,-0.046,3e-05,6.50434]
[1777822908418,43.0,78683.01,49.3,-0.04609,3e-05,6.51417]
[1777822908442,43.0,78683.01,49.3,-0.04609,3e-05,6.51417]
[1777822914460,43.0,78683.13,49.3,-0.04608,3e-05,6.51274]
[1777822920502,43.0,78687.54,49.3,-0.04592,3e-05,6.4955]
[1777822925537,43.0,78686.59,49.3,-0.04595,3e-05,6.49834]
[1777822930572,42.99,78686.77,49.3,-0.04594,3e-05,6.49701]
[1777822931466,42.99,78686.77,49.3,-0.04594,3e-05,6.49701]
[1777822940642,42.99,78687.88,49.3,-0.04589,3e-05,6.49167]
[1777822945677,42.99,78689.46,49.3,-0.04583,3e-05,6.48524]
[1777822950712,42.99,78687.14,49.3,-0.04591,3e-05,6.49326]
[1777822955749,42.99,78690.66,49.3,-0.04576,3e-05,6.47653]
[1777822960784,42.99,78693.57,49.3,-0.04566,3e-05,6.46541]
[1777822961496,42.99,78693.57,49.3,-0.04566,3e-05,6.46541]
[1777822966826,42.99,78690.35,49.3,-0.04577,3e-05,6.47686]
[1777822972507,42.98,78689.99,49.3,-0.04577,3e-05,6.47776]
[1777822977904,42.98,78690.6,49.3,-0.04575,3e-05,6.475]
[1777822982939,42.98,78690.97,49.3,-0.04573,3e-05,6.47325]
[1777822990995,42.98,78691.08,49.3,-0.04573,3e-05,6.47228]
[1777823004085,42.98,78693.33,49.3,-0.04564,3e-05,6.46308]
[1777823009121,42.98,78691.08,49.3,-0.04572,3e-05,6.4711]
[1777823017177,42.98,78691.8,49.3,-0.04567,3e-05,6.46474]
[1777823024226,42.98,78694.73,49.3,-0.04557,3e-05,6.45356]
[1777823029261,42.98,78699.69,49.3,-0.0454,3e-05,6.43518]
[1777823029563,42.98,78699.69,49.3,-0.0454,3e-05,6.43518]
[1777823035303,42.98,78696.08,49.3,-0.04552,3e-05,6.44836]
[1777823040338,42.97,78695.65,49.3,-0.04553,3e-05,6.44975]
[1777823040573,42.97,78695.65,49.3,-0.04553,3e-05,6.44975]
[1777823050408,42.97,78695.99,49.3,-0.04552,3e-05,6.44826]
[1777823055443,42.97,78695.99,49.3,-0.04552,3e-05,6.44809]
[1777823060478,42.97,78697.6,49.3,-0.04546,3e-05,6.44202]
[1777823066519,42.97,78695.97,49.3,-0.04551,3e-05,6.44783]
[1777823072562,42.97,78696.31,49.3,-0.04548,3e-05,6.44321]
[1777823077597,42.97,78695.62,49.3,-0.0455,3e-05,6.44562]
[1777823084646,42.97,78698.0,49.3,-0.04542,3e-05,6.43666]
[1777823089681,42.97,78696.76,49.3,-0.04546,3e-05,6.44112]
[1777823094717,42.97,78696.74,49.3,-0.04546,3e-05,6.44108]
[1777823099752,42.97,78691.88,49.3,-0.04562,3e-05,6.45881]
[1777823105794,42.97,78687.59,49.3,-0.04576,3e-05,6.47428]
[1777823111836,42.97,78687.95,49.3,-0.04574,3e-05,6.47256]
[1777823116871,42.97,78688.05,49.3,-0.04574,3e-05,6.4719]
[1777823122913,42.97,78687.87,49.3,-0.04574,3e-05,6.47225]
[1777823133990,42.97,78690.15,49.3,-0.04564,3e-05,6.46015]
[1777823141038,42.97,78690.13,49.3,-0.04564,3e-05,6.45989]
[1777823141682,42.97,78690.13,49.3,-0.04564,3e-05,6.45989]
[1777823147081,42.96,78689.3,49.3,-0.04566,3e-05,6.46263]
[1777823152116,42.96,78689.0,49.3,-0.04567,3e-05,6.46345]
[1777823152692,42.96,78689.0,49.3,-0.04567,3e-05,6.46345]
[1777823160172,42.96,78689.03,49.3,-0.04567,3e-05,6.46282]
[1777823165206,42.96,78688.4,49.3,-0.04568,3e-05,6.46479]
[1777823165706,42.96,78688.4,49.3,-0.04568,3e-05,6.46479]
[1777823173264,42.96,78688.39,49.3,-0.04568,3e-05,6.46424]
[1777823178299,42.96,78687.65,49.3,-0.0457,3e-05,6.46658]
[1777823178719,42.96,78687.65,49.3,-0.0457,3e-05,6.46658]
[1777823186360,42.96,78687.7,49.3,-0.04569,3e-05,6.46577]
[1777823190682,42.96,78686.28,49.3,-0.04574,3e-05,6.47085]
[1777823193600,42.96,78686.28,49.3,-0.04574,3e-05,6.47059]
[1777823194571,42.96,78686.28,49.3,-0.04571,3e-05,6.46716]
[1777823203479,42.95,78688.46,49.3,-0.04564,3e-05,6.45847]
[1777823209521,42.95,78688.33,49.3,-0.04564,3e-05,6.45847]
[1777823214501,42.95,78688.08,49.3,-0.04564,3e-05,6.45926]
[1777823219592,42.95,78692.68,49.3,-0.04549,3e-05,6.44185]
[1777823224627,42.95,78690.47,49.3,-0.04556,3e-05,6.44975]
[1777823224765,42.95,78690.47,49.3,-0.04556,3e-05,6.44975]
[1777823231676,42.95,78690.57,49.3,-0.04555,3e-05,6.44895]
[1777823236711,42.95,78693.06,49.3,-0.04547,3e-05,6.43955]
[1777823242753,42.95,78692.91,49.3,-0.04547,3e-05,6.43987]
[1777823248795,42.95,78693.37,49.3,-0.04545,3e-05,6.43799]
[1777823254837,42.95,78695.47,49.3,-0.04536,3e-05,6.42702]
[1777823259872,42.95,78695.03,49.3,-0.04538,3e-05,6.42862]
[1777823260804,42.95,78695.03,49.3,-0.04538,3e-05,6.42862]
[1777823266921,42.95,78694.29,49.3,-0.0454,3e-05,6.43129]
[1777823273970,42.95,78696.51,49.3,-0.04533,3e-05,6.42309]
[1777823279005,42.95,78695.76,49.3,-0.04535,3e-05,6.42589]
[1777823284050,42.95,78692.2,49.3,-0.04547,3e-05,6.43892]
[1777823290092,42.95,78692.59,49.3,-0.04546,3e-05,6.43743]
[1777823298148,42.95,78692.63,49.3,-0.04545,3e-05,6.43724]
[1777823307211,42.95,78692.81,49.3,-0.04545,3e-05,6.43655]
[1777823314260,42.95,78691.81,49.3,-0.04546,3e-05,6.43706]
[1777823327351,42.95,78691.71,49.3,-0.04546,3e-05,6.43743]
[1777823334399,42.95,78691.96,49.3,-0.04546,3e-05,6.43655]
[1777823340441,42.95,78695.55,49.3,-0.04534,3e-05,6.42339]
[1777823345479,42.95,78695.89,49.3,-0.04533,3e-05,6.42227]
[1777823350515,42.95,78695.39,49.3,-0.04534,3e-05,6.42423]
[1777823355552,42.95,78697.56,49.3,-0.04527,3e-05,6.41638]
[1777823355900,42.95,78697.56,49.3,-0.04527,3e-05,6.41638]
[1777823362604,42.95,78695.38,49.3,-0.04535,3e-05,6.42457]
[1777823367912,42.95,78695.35,49.3,-0.04535,3e-05,6.42476]
[1777823373681,42.95,78688.36,49.3,-0.04556,3e-05,6.44737]
[1777823378717,42.95,78687.68,49.3,-0.04558,3e-05,6.44976]
[1777823383751,42.95,78686.34,49.3,-0.04563,3e-05,6.45461]
[1777823384129,42.95,78686.34,49.3,-0.04563,3e-05,6.45461]
[1777823384190,42.95,78686.34,49.3,-0.04563,3e-05,6.45461]
[1777823384758,42.95,78666.76,49.3,-0.04628,3e-05,6.52704]
[1777823385531,42.95,78666.76,49.3,-0.04628,3e-05,6.52704]
[1777823385882,42.95,78666.76,49.3,-0.04628,3e-05,6.52704]
[1777823391808,42.95,78659.85,49.3,-0.0465,3e-05,6.55146]
[1777823396844,42.94,78658.84,49.3,-0.04652,3e-05,6.55414]
[1777823404900,42.94,78659.01,49.3,-0.0465,3e-05,6.55171]
[1777823409935,42.94,78660.42,49.3,-0.04644,3e-05,6.54529]
[1777823414970,42.93,78659.34,49.3,-0.04647,3e-05,6.54812]
[1777823421014,42.93,78660.3,49.3,-0.04642,3e-05,6.54309]
[1777823421968,42.93,78660.3,49.3,-0.04642,3e-05,6.54309]
[1777823427059,42.93,78659.54,49.3,-0.04644,3e-05,6.54445]
[1777823428567,42.93,78659.54,49.3,-0.04644,3e-05,6.54445]
[1777823433433,42.92,78647.74,49.3,-0.0468,3e-05,6.58385]
[1777823435248,42.92,78632.15,49.3,-0.04733,3e-05,6.64161]
[1777823437998,42.92,78638.34,49.3,-0.0471,3e-05,6.61713]
[1777823443170,42.91,78635.71,49.3,-0.04717,3e-05,6.6247]
[1777823444784,42.91,78635.71,49.3,-0.04717,3e-05,6.6247]
[1777823450220,42.91,78626.36,49.3,-0.04747,3e-05,6.65687]
[1777823455255,42.9,78625.97,49.3,-0.04746,3e-05,6.65611]
[1777823460290,42.9,78625.62,49.3,-0.04745,3e-05,6.65522]
[1777823465327,42.89,78629.93,49.3,-0.04729,3e-05,6.63686]
[1777823470362,42.89,78643.6,49.3,-0.0468,3e-05,6.58381]
[1777823475397,42.88,78640.84,49.3,-0.04688,3e-05,6.59245]
[1777823480432,42.88,78644.48,49.3,-0.04674,3e-05,6.57701]
[1777823485467,42.87,78638.56,49.3,-0.04693,3e-05,6.59739]
[1777823490502,42.87,78634.83,49.3,-0.04704,3e-05,6.6094]
[1777823495536,42.87,78630.23,49.3,-0.04716,3e-05,6.62134]
[1777823500572,42.86,78625.68,49.3,-0.04729,3e-05,6.6363]
[1777823505607,42.85,78628.96,49.3,-0.04716,3e-05,6.62185]
[1777823510641,42.85,78628.23,49.3,-0.04717,3e-05,6.62268]
[1777823515677,42.85,78626.24,49.3,-0.04722,3e-05,6.62832]
[1777823520712,42.84,78626.43,49.3,-0.0472,3e-05,6.62581]
[1777823525748,42.84,78626.43,49.3,-0.04718,3e-05,6.62408]
[1777823530788,42.83,78628.19,49.3,-0.04711,3e-05,6.61584]
[1777823535823,42.83,78627.51,49.3,-0.04712,3e-05,6.61687]
[1777823541867,42.83,78627.04,49.3,-0.04711,3e-05,6.61653]
[1777823546902,42.82,78627.38,49.3,-0.04709,3e-05,6.61381]
[1777823551937,42.82,78627.38,49.3,-0.04706,3e-05,6.60924]
[1777823554958,42.82,78648.89,49.3,-0.04632,3e-05,6.52798]
[1777823559154,42.82,78651.66,49.3,-0.04623,3e-05,6.51741]
[1777823559993,42.82,78651.7,49.3,-0.04622,3e-05,6.51683]
[1777823564044,42.81,78651.7,49.3,-0.04622,3e-05,6.51627]
[1777823569115,42.81,78647.83,49.3,-0.04634,3e-05,6.52959]
[1777823576105,42.81,78645.3,49.3,-0.04641,3e-05,6.53753]
[1777823581140,42.81,78645.42,49.3,-0.04639,3e-05,6.53592]
[1777823586087,42.8,78645.49,49.3,-0.04639,3e-05,6.53519]
[1777823589054,42.8,78643.82,49.3,-0.04644,3e-05,6.54049]
[1777823594233,42.8,78636.18,49.3,-0.04668,3e-05,6.5673]
[1777823599268,42.79,78639.05,49.3,-0.04657,3e-05,6.55519]
[1777823600970,42.79,78639.05,49.3,-0.04657,3e-05,6.55519]
[1777823603934,42.79,78638.76,49.3,-0.04657,3e-05,6.55551]
[1777823606497,42.79,78639.3,49.3,-0.04655,3e-05,6.55298]
[1777823612359,42.79,78639.14,49.3,-0.04652,3e-05,6.54837]
[1777823617394,42.78,78636.81,49.3,-0.04658,3e-05,6.55579]
[1777823625451,42.78,78639.79,49.3,-0.04646,3e-05,6.5426]
[1777823628472,42.78,78654.68,49.3,-0.04596,3e-05,6.4865]
[1777823636528,42.77,78658.9,49.3,-0.04581,3e-05,6.46986]
[1777823642570,42.77,78660.9,49.3,-0.04574,3e-05,6.4618]
[1777823650151,42.77,78660.32,49.3,-0.04575,3e-05,6.46352]
[1777823657675,42.77,78659.87,49.3,-0.04576,3e-05,6.46394]
[1777823663717,42.77,78657.8,49.3,-0.04582,3e-05,6.47091]
[1777823670766,42.77,78658.18,49.3,-0.0458,3e-05,6.46856]
[1777823673982,42.76,78659.08,49.3,-0.04574,3e-05,6.46178]
[1777823681843,42.76,78661.14,49.3,-0.04567,3e-05,6.45322]
[1777823685878,42.76,78661.17,49.3,-0.04567,3e-05,6.45301]
[1777823690906,42.76,78649.65,49.3,-0.04604,3e-05,6.49492]
[1777823696948,42.76,78650.24,49.3,-0.04602,3e-05,6.49175]
[1777823702990,42.76,78650.2,49.3,-0.04601,3e-05,6.49095]
[1777823708025,42.75,78650.24,49.3,-0.046,3e-05,6.48988]
[1777823717087,42.75,78650.24,49.3,-0.04599,3e-05,6.48853]
[1777823726151,42.75,78650.86,49.3,-0.04595,3e-05,6.48492]
[1777823731186,42.75,78650.05,49.3,-0.04595,3e-05,6.48403]
[1777823736222,42.74,78652.42,49.3,-0.04587,3e-05,6.47457]
[1777823741257,42.74,78653.92,49.3,-0.04581,3e-05,6.46841]
[1777823746292,42.74,78653.54,49.3,-0.04582,3e-05,6.46924]
[1777823751327,42.74,78653.78,49.3,-0.04581,3e-05,6.46775]
[1777823756362,42.74,78652.99,49.3,-0.04583,3e-05,6.47006]
[1777823761397,42.74,78654.57,49.3,-0.04577,3e-05,6.46357]
[1777823766432,42.74,78654.61,49.3,-0.04576,3e-05,6.46283]
[1777823772474,42.73,78655.22,49.3,-0.04574,3e-05,6.45988]
[1777823777509,42.73,78655.64,49.3,-0.04572,3e-05,6.45779]
[1777823782544,42.73,78655.15,49.3,-0.04573,3e-05,6.45908]
[1777823789592,42.73,78654.19,49.3,-0.04576,3e-05,6.46191]
[1777823796641,42.73,78655.89,49.3,-0.04567,3e-05,6.45177]
[1777823801677,42.73,78656.05,49.3,-0.04566,3e-05,6.45078]
[1777823807720,42.73,78655.73,49.3,-0.04567,3e-05,6.4515]
[1777823812754,42.73,78655.5,49.3,-0.04568,3e-05,6.452]
[1777823821818,42.72,78654.66,49.3,-0.0457,3e-05,6.45444]
[1777823827847,42.72,78654.61,49.3,-0.0457,3e-05,6.45434]
[1777823836923,42.72,78653.52,49.3,-0.04573,3e-05,6.45764]
[1777823841959,42.72,78651.47,49.3,-0.04579,3e-05,6.46487]
[1777823846994,42.72,78651.43,49.3,-0.04579,3e-05,6.46459]
[1777823854044,42.72,78653.11,49.3,-0.04571,3e-05,6.45458]
[1777823860088,42.72,78652.82,49.3,-0.04571,3e-05,6.45519]
[1777823868144,42.72,78652.71,49.3,-0.04571,3e-05,6.45497]
[1777823873179,42.71,78652.79,49.3,-0.04571,3e-05,6.45423]
[1777823878214,42.71,78653.25,49.3,-0.04569,3e-05,6.45219]
[1777823883249,42.71,78653.57,49.3,-0.04567,3e-05,6.45069]
[1777823888285,42.71,78655.14,49.3,-0.04562,3e-05,6.44459]
[1777823893319,42.71,78656.78,49.3,-0.04556,3e-05,6.43829]
[1777823901377,42.71,78654.94,49.3,-0.04562,3e-05,6.44478]
[1777823906413,42.71,78654.87,49.3,-0.04562,3e-05,6.44481]
[1777823911448,42.71,78654.36,49.3,-0.04561,3e-05,6.44328]
[1777823917489,42.71,78652.2,49.3,-0.04568,3e-05,6.45095]
[1777823923531,42.71,78652.2,49.3,-0.04568,3e-05,6.45057]
[1777823928567,42.71,78650.93,49.3,-0.04572,3e-05,6.45493]
[1777823933602,42.71,78652.42,49.3,-0.04567,3e-05,6.44903]
[1777823939645,42.71,78655.72,49.3,-0.04555,3e-05,6.4364]
[1777823944679,42.7,78656.18,49.3,-0.04554,3e-05,6.43446]
[1777823953742,42.7,78654.29,49.3,-0.0456,3e-05,6.44106]
[1777823960792,42.7,78654.8,49.3,-0.04558,3e-05,6.43879]
[1777823970863,42.7,78654.8,49.3,-0.04557,3e-05,6.43825]
[1777823978250,42.7,78654.8,49.3,-0.04557,3e-05,6.43825]
[1777823984960,42.7,78654.86,49.3,-0.04554,3e-05,6.43417]
[1777823994024,42.7,78655.21,49.3,-0.04553,3e-05,6.43247]
[1777823998167,42.7,78655.21,49.3,-0.04553,3e-05,6.43247]
[1777824003758,42.7,78656.56,49.3,-0.04548,3e-05,6.42711]
[1777824009130,42.7,78668.13,49.3,-0.04509,3e-05,6.3844]
[1777824014165,42.7,78670.08,49.3,-0.04503,3e-05,6.37736]
[1777824019200,42.7,78671.31,49.3,-0.04499,3e-05,6.373]
[1777824024235,42.7,78672.48,49.3,-0.04496,3e-05,6.36885]
[1777824030144,42.7,78664.7,49.3,-0.04521,3e-05,6.39757]
[1777824033529,42.7,78663.99,49.3,-0.04522,3e-05,6.39694]
[1777824039490,42.7,78658.13,49.3,-0.04541,3e-05,6.41837]
[1777824046391,42.7,78658.06,49.3,-0.04541,3e-05,6.41815]
[1777824051429,42.7,78657.62,49.3,-0.04542,3e-05,6.41953]
[1777824057471,42.7,78659.83,49.3,-0.04534,3e-05,6.41109]
[1777824062506,42.7,78660.56,49.3,-0.04532,3e-05,6.40826]
[1777824068548,42.7,78662.96,49.3,-0.04524,3e-05,6.39932]
[1777824073582,42.7,78661.8,49.3,-0.04527,3e-05,6.40353]
[1777824078618,42.7,78661.89,49.3,-0.04527,3e-05,6.40311]
[1777824084643,42.7,78670.22,49.3,-0.04499,3e-05,6.37232]
[1777824089695,42.7,78674.45,49.3,-0.04486,3e-05,6.35706]
[1777824094730,42.7,78670.84,49.3,-0.04496,3e-05,6.36741]
[1777824099765,42.7,78663.45,49.3,-0.0452,3e-05,6.39465]
[1777824104800,42.7,78662.56,49.3,-0.04523,3e-05,6.39781]
[1777824118898,42.7,78662.47,49.3,-0.04523,3e-05,6.39777]
[1777824128646,42.7,78662.47,49.3,-0.04523,3e-05,6.39777]
[1777824134003,42.69,78662.84,49.3,-0.04522,3e-05,6.39612]
[1777824139039,42.69,78662.48,49.3,-0.04523,3e-05,6.39738]
[1777824147095,42.69,78660.47,49.3,-0.04529,3e-05,6.40469]
[1777824154144,42.69,78661.17,49.3,-0.04525,3e-05,6.39876]
[1777824168242,42.69,78661.41,49.3,-0.04524,3e-05,6.39769]
[1777824174283,42.69,78660.13,49.3,-0.04528,3e-05,6.40236]
[1777824179319,42.69,78658.62,49.3,-0.04533,3e-05,6.40788]
[1777824184354,42.69,78660.31,49.3,-0.04527,3e-05,6.40155]
[1777824192410,42.69,78658.48,49.3,-0.04533,3e-05,6.40808]
[1777824198452,42.69,78662.91,49.3,-0.04518,3e-05,6.39159]
[1777824203487,42.69,78664.13,49.3,-0.04514,3e-05,6.387]
[1777824208522,42.69,78663.0,49.3,-0.04518,3e-05,6.39099]
[1777824213556,42.69,78674.92,49.3,-0.04476,3e-05,6.34389]
[1777824218592,42.69,78675.66,49.3,-0.04474,3e-05,6.34137]
[1777824223627,42.69,78675.31,49.3,-0.04475,3e-05,6.34281]
[1777824228662,42.69,78674.54,49.3,-0.04478,3e-05,6.34578]
[1777824228784,42.69,78674.54,49.3,-0.04478,3e-05,6.34578]
[1777824234704,42.69,78674.76,49.3,-0.04477,3e-05,6.34511]
[1777824239739,42.69,78675.07,49.3,-0.04477,3e-05,6.34407]
[1777824239794,42.69,78675.07,49.3,-0.04477,3e-05,6.34407]
[1777824246788,42.69,78686.8,49.3,-0.04438,3e-05,6.30143]
[1777824251823,42.69,78682.04,49.3,-0.04454,3e-05,6.31926]
[1777824258872,42.7,78678.46,49.3,-0.04466,3e-05,6.33275]
[1777824263906,42.7,78678.86,49.3,-0.04465,3e-05,6.33156]
[1777824264824,42.7,78678.86,49.3,-0.04465,3e-05,6.33156]
[1777824269950,42.7,78677.49,49.3,-0.0447,3e-05,6.33689]
[1777824275992,42.7,78677.0,49.3,-0.0447,3e-05,6.33584]
[1777824281028,42.7,78679.15,49.3,-0.04463,3e-05,6.32827]
[1777824286063,42.7,78679.15,49.3,-0.04463,3e-05,6.32859]
[1777824291098,42.7,78682.22,49.3,-0.04454,3e-05,6.31768]
[1777824296134,42.7,78683.15,49.3,-0.04451,3e-05,6.31469]
[1777824296856,42.7,78683.15,49.3,-0.04451,3e-05,6.31469]
[1777824302176,42.7,78680.03,49.3,-0.04462,3e-05,6.32658]
[1777824308217,42.7,78680.74,49.3,-0.0446,3e-05,6.32444]
[1777824313252,42.7,78672.71,49.3,-0.04486,3e-05,6.35425]
[1777824318288,42.7,78672.98,49.3,-0.04486,3e-05,6.35339]
[1777824323323,42.7,78678.58,49.3,-0.04467,3e-05,6.33298]
[1777824328358,42.71,78679.83,49.3,-0.04463,3e-05,6.32874]
[1777824334400,42.71,78677.88,49.3,-0.04468,3e-05,6.33322]
[1777824339435,42.71,78678.38,49.3,-0.04467,3e-05,6.33176]
[1777824344470,42.71,78676.31,49.3,-0.04474,3e-05,6.33976]
[1777824349504,42.71,78672.31,49.3,-0.04488,3e-05,6.35477]
[1777824354540,42.71,78665.64,49.3,-0.0451,3e-05,6.37944]
[1777824354916,42.71,78665.64,49.3,-0.0451,3e-05,6.37944]
[1777824360582,42.71,78664.74,49.3,-0.04513,3e-05,6.38275]
[1777824367630,42.71,78660.94,49.3,-0.04525,3e-05,6.39665]
[1777824372667,42.71,78656.12,49.3,-0.04541,3e-05,6.41425]
[1777824381728,42.71,78656.56,49.3,-0.04539,3e-05,6.41198]
[1777824386765,42.71,78652.97,49.3,-0.04551,3e-05,6.42491]
[1777824392806,42.71,78650.92,49.3,-0.04555,3e-05,6.42881]
[1777824397842,42.7,78648.57,49.3,-0.04562,3e-05,6.43705]
[1777824402877,42.7,78649.19,49.3,-0.0456,3e-05,6.43431]
[1777824407912,42.7,78650.68,49.3,-0.04555,3e-05,6.42834]
[1777824412946,42.7,78648.62,49.3,-0.04561,3e-05,6.43553]
[1777824417983,42.7,78649.3,49.3,-0.04558,3e-05,6.43257]
[1777824423018,42.7,78648.39,49.3,-0.04561,3e-05,6.43551]
[1777824423998,42.7,78648.39,49.3,-0.04561,3e-05,6.43551]
[1777824429047,42.7,78648.53,49.3,-0.0456,3e-05,6.43446]
[1777824434520,42.7,78650.71,49.3,-0.04553,3e-05,6.42613]
[1777824441020,42.7,78650.81,49.3,-0.04552,3e-05,6.42554]
[1777824444523,42.7,78645.81,49.3,-0.04568,3e-05,6.44345]
[1777824451213,42.69,78644.84,49.3,-0.04569,3e-05,6.44302]
[1777824454991,42.69,78643.35,49.3,-0.04573,3e-05,6.44834]
[1777824464770,42.69,78631.46,49.3,-0.04612,3e-05,6.49111]
[1777824470348,42.69,78628.64,49.3,-0.0462,3e-05,6.50039]
[1777824475383,42.68,78627.39,49.3,-0.04624,3e-05,6.50414]
[1777824480419,42.68,78625.52,49.3,-0.04629,3e-05,6.51022]
[1777824485454,42.68,78623.34,49.3,-0.04636,3e-05,6.51745]
[1777824490490,42.68,78623.2,49.3,-0.04636,3e-05,6.517]
[1777824495525,42.67,78619.72,49.3,-0.04647,3e-05,6.52907]
[1777824496400,42.67,78619.72,49.3,-0.04647,3e-05,6.52907]
[1777824501567,42.65,78611.26,49.3,-0.04668,3e-05,6.55213]
[1777824507610,42.65,78611.17,49.3,-0.04665,3e-05,6.54881]
[1777824508961,42.65,78611.17,49.3,-0.04665,3e-05,6.54881]
[1777824514658,42.64,78607.71,49.3,-0.04671,3e-05,6.55448]
[1777824519693,42.63,78611.17,49.3,-0.04656,3e-05,6.53855]
[1777824524729,42.62,78611.0,49.3,-0.04654,3e-05,6.53642]
[1777824529764,42.61,78610.78,49.3,-0.04649,3e-05,6.52981]
[1777824534799,42.59,78612.3,49.3,-0.04637,3e-05,6.51706]
[1777824539834,42.58,78612.29,49.3,-0.04635,3e-05,6.51468]
[1777824545876,42.57,78612.21,49.3,-0.04632,3e-05,6.51166]
[1777824550911,42.57,78608.12,49.3,-0.04644,3e-05,6.52465]
[1777824555946,42.56,78607.66,49.3,-0.04644,3e-05,6.524]
[1777824561988,42.56,78608.49,49.3,-0.04638,3e-05,6.51809]
[1777824567023,42.55,78606.93,49.3,-0.04642,3e-05,6.52165]
[1777824572058,42.55,78613.9,49.3,-0.04614,3e-05,6.49008]
[1777824577093,42.54,78621.83,49.3,-0.04585,3e-05,6.45857]
[1777824578061,42.54,78621.83,49.3,-0.04585,3e-05,6.45857]
[1777824583135,42.54,78620.89,49.3,-0.04587,3e-05,6.45987]
[1777824588170,42.53,78620.97,49.3,-0.04585,3e-05,6.45768]
[1777824593205,42.53,78621.57,49.3,-0.04581,3e-05,6.4535]
[1777824594531,42.53,78621.57,49.3,-0.04581,3e-05,6.4535]
[1777824600254,42.52,78620.55,49.3,-0.04582,3e-05,6.4546]
[1777824606296,42.52,78620.16,49.3,-0.04581,3e-05,6.45363]
[1777824609088,42.51,78620.14,49.3,-0.04581,3e-05,6.45331]
[1777824614352,42.51,78619.77,49.3,-0.0458,3e-05,6.45187]
[1777824619387,42.5,78619.85,49.3,-0.04578,3e-05,6.44956]
[1777824620591,42.5,78619.85,49.3,-0.04578,3e-05,6.44956]
[1777824626437,42.5,78606.7,49.3,-0.04619,3e-05,6.4957]
[1777824631473,42.49,78606.14,49.3,-0.04617,3e-05,6.4923]
[1777824636508,42.49,78606.91,49.3,-0.04613,3e-05,6.48718]
[1777824637622,42.49,78606.91,49.3,-0.04613,3e-05,6.48718]
[1777824643557,42.48,78610.62,49.3,-0.04597,3e-05,6.47034]
[1777824648592,42.47,78614.46,49.3,-0.04583,3e-05,6.45401]
[1777824653627,42.47,78615.62,49.3,-0.04577,3e-05,6.44782]
[1777824654639,42.47,78615.62,49.3,-0.04577,3e-05,6.44782]
[1777824662690,42.46,78615.41,49.3,-0.04575,3e-05,6.44533]
[1777824668521,42.46,78615.39,49.3,-0.04574,3e-05,6.44468]
[1777824671644,42.46,78615.39,49.3,-0.04573,3e-05,6.44323]
[1777824676789,42.45,78616.46,49.3,-0.04567,3e-05,6.43637]
[1777824681824,42.45,78615.13,49.3,-0.0457,3e-05,6.43955]
[1777824686858,42.44,78616.04,49.3,-0.04565,3e-05,6.43437]
[1777824688651,42.44,78614.93,49.3,-0.04569,3e-05,6.43816]
[1777824693908,42.44,78612.49,49.3,-0.04573,3e-05,6.44196]
[1777824698943,42.43,78616.79,49.3,-0.04557,3e-05,6.4241]
[1777824703978,42.43,78616.42,49.3,-0.04557,3e-05,6.42379]
[1777824705650,42.43,78616.43,49.3,-0.04556,3e-05,6.4234]
[1777824713042,42.42,78615.6,49.3,-0.04556,3e-05,6.42334]
[1777824718077,42.41,78615.69,49.3,-0.04554,3e-05,6.42124]
[1777824722657,42.41,78615.77,49.3,-0.04553,3e-05,6.41988]
[1777824729247,42.41,78615.77,49.3,-0.04553,3e-05,6.41953]
[1777824736204,42.4,78615.15,49.3,-0.04551,3e-05,6.41693]
[1777824741240,42.4,78614.79,49.3,-0.0455,3e-05,6.4165]
[1777824751310,42.39,78614.07,49.3,-0.04548,3e-05,6.4125]
[1777824756665,42.38,78613.5,49.3,-0.04549,3e-05,6.41358]
[1777824764401,42.38,78613.84,49.3,-0.04544,3e-05,6.4089]
[1777824770443,42.37,78613.95,49.3,-0.04542,3e-05,6.40651]
[1777824773677,42.37,78613.92,49.3,-0.04542,3e-05,6.40629]
[1777824779506,42.36,78613.66,49.3,-0.04541,3e-05,6.40465]
[1777824785549,42.36,78613.48,49.3,-0.0454,3e-05,6.40337]
[1777824790584,42.36,78613.82,49.3,-0.04537,3e-05,6.4005]
[1777824798641,42.35,78613.61,49.3,-0.04536,3e-05,6.39874]
[1777824811733,42.34,78613.69,49.3,-0.0453,3e-05,6.39121]
[1777824816768,42.34,78613.74,49.3,-0.04528,3e-05,6.38952]
[1777824822810,42.33,78613.74,49.3,-0.04527,3e-05,6.38777]
[1777824829858,42.33,78613.72,49.3,-0.04525,3e-05,6.38584]
[1777824835901,42.32,78613.72,49.3,-0.04523,3e-05,6.38415]
[1777824840936,42.32,78613.72,49.3,-0.04522,3e-05,6.38273]
[1777824849999,42.32,78613.75,49.3,-0.0452,3e-05,6.38011]
[1777824861075,42.31,78613.72,49.3,-0.04517,3e-05,6.37719]
[1777824867118,42.3,78613.4,49.3,-0.04517,3e-05,6.37675]
[1777824869652,42.3,78613.4,49.3,-0.04516,3e-05,6.37621]
[1777824875177,42.3,78613.35,49.3,-0.04513,3e-05,6.37161]
[1777824881219,42.29,78613.31,49.3,-0.04512,3e-05,6.36992]
[1777824886254,42.29,78613.44,49.3,-0.0451,3e-05,6.36814]
[1777824891289,42.29,78613.51,49.3,-0.04509,3e-05,6.3666]
[1777824896323,42.29,78612.02,49.3,-0.04513,3e-05,6.37086]
[1777824901200,42.29,78612.02,49.3,-0.04513,3e-05,6.37086]
[1777824907402,42.28,78607.59,49.3,-0.04525,3e-05,6.38447]
[1777824913444,42.27,78607.25,49.3,-0.04525,3e-05,6.38412]
[1777824920497,42.27,78606.73,49.3,-0.04525,3e-05,6.38425]
[1777824925532,42.27,78607.95,49.3,-0.0452,3e-05,6.37843]
[1777824930567,42.26,78606.85,49.3,-0.04522,3e-05,6.38123]
[1777824935602,42.26,78607.47,49.3,-0.04517,3e-05,6.3744]
[1777824940637,42.26,78606.75,49.3,-0.04518,3e-05,6.37572]
[1777824945672,42.25,78606.52,49.3,-0.04517,3e-05,6.37516]
[1777824952232,42.25,78606.52,49.3,-0.04517,3e-05,6.37516]
[1777824959770,42.25,78607.72,49.3,-0.0451,3e-05,6.36675]
[1777824968832,42.24,78607.59,49.3,-0.04508,3e-05,6.36478]
[1777824973868,42.24,78608.02,49.3,-0.04506,3e-05,6.36183]
[1777824979910,42.23,78607.05,49.3,-0.04507,3e-05,6.36384]
[1777824986958,42.23,78606.61,49.3,-0.04507,3e-05,6.36362]
[1777824991994,42.23,78603.64,49.3,-0.04514,3e-05,6.37014]
[1777824997029,42.22,78603.22,49.3,-0.04514,3e-05,6.37029]
[1777825005085,42.22,78602.86,49.3,-0.04513,3e-05,6.36934]
[1777825010120,42.21,78602.82,49.3,-0.04512,3e-05,6.36806]
[1777825016162,42.21,78602.74,49.3,-0.04511,3e-05,6.36664]
[1777825021196,42.21,78602.54,49.3,-0.0451,3e-05,6.36596]
[1777825026232,42.2,78602.47,49.3,-0.04509,3e-05,6.36479]
[1777825033281,42.2,78602.47,49.3,-0.04508,3e-05,6.36278]
[1777825038317,42.19,78619.48,49.3,-0.0445,3e-05,6.29817]
[1777825043352,42.19,78618.36,49.3,-0.04452,3e-05,6.30135]
[1777825050402,42.19,78619.23,49.3,-0.04448,3e-05,6.29653]
[1777825055437,42.19,78624.66,49.3,-0.04427,3e-05,6.27246]
[1777825060472,42.18,78624.8,49.3,-0.04426,3e-05,6.27118]
[1777825066514,42.18,78625.14,49.3,-0.04424,3e-05,6.26906]
[1777825071549,42.18,78624.32,49.3,-0.04427,3e-05,6.2714]
[1777825075039,42.18,78623.72,49.3,-0.04428,3e-05,6.27334]
[1777825079519,42.18,78635.76,49.3,-0.04388,3e-05,6.22844]
[1777825084640,42.18,78635.98,49.3,-0.04387,3e-05,6.22726]
[1777825089675,42.18,78636.68,49.3,-0.04385,3e-05,6.22438]
[1777825096724,42.18,78636.76,49.3,-0.04384,3e-05,6.22363]
[1777825101759,42.18,78636.56,49.3,-0.04384,3e-05,6.22402]
[1777825106794,42.17,78636.78,49.3,-0.04383,3e-05,6.22287]
[1777825111829,42.17,78636.9,49.3,-0.04381,3e-05,6.21896]
[1777825117871,42.17,78636.79,49.3,-0.04381,3e-05,6.219]
[1777825122907,42.17,78636.84,49.3,-0.0438,3e-05,6.21852]
[1777825129956,42.17,78636.77,49.3,-0.0438,3e-05,6.21837]
[1777825142040,42.17,78634.61,49.3,-0.04386,3e-05,6.22553]
[1777825147075,42.17,78632.71,49.3,-0.04392,3e-05,6.23218]
[1777825152110,42.17,78632.81,49.3,-0.04392,3e-05,6.23145]
[1777825154011,42.17,78632.81,49.3,-0.04392,3e-05,6.23145]
[1777825159161,42.17,78632.29,49.3,-0.04393,3e-05,6.23288]
[1777825169231,42.17,78632.22,49.3,-0.04393,3e-05,6.23248]
[1777825170668,42.17,78632.22,49.3,-0.04393,3e-05,6.23248]
[1777825179301,42.16,78619.97,49.3,-0.0443,3e-05,6.27358]
[1777825181401,42.16,78619.65,49.3,-0.04431,3e-05,6.27465]
[1777825187357,42.16,78618.83,49.3,-0.04433,3e-05,6.27689]
[1777825192392,42.16,78610.29,49.3,-0.04461,3e-05,6.30791]
[1777825194171,42.16,78610.04,49.3,-0.04462,3e-05,6.30867]
[1777825199442,42.16,78607.63,49.3,-0.04469,3e-05,6.31662]
[1777825204477,42.15,78606.5,49.3,-0.04472,3e-05,6.31991]
[1777825209512,42.15,78605.32,49.3,-0.04475,3e-05,6.32336]
[1777825214547,42.15,78604.22,49.3,-0.04478,3e-05,6.3265]
[1777825219582,42.15,78598.55,49.3,-0.04496,3e-05,6.34662]
[1777825224617,42.14,78591.22,49.3,-0.04519,3e-05,6.37246]
[1777825229652,42.14,78590.15,49.3,-0.04521,3e-05,6.37498]
[1777825230512,42.14,78590.15,49.3,-0.04521,3e-05,6.37498]
[1777825235694,42.14,78592.49,49.3,-0.0451,3e-05,6.36128]
[1777825240729,42.13,78593.75,49.3,-0.04504,3e-05,6.35509]
[1777825245764,42.13,78593.6,49.3,-0.04504,3e-05,6.35418]
[1777825247513,42.13,78594.69,49.3,-0.045,3e-05,6.34982]
[1777825253820,42.12,78594.53,49.3,-0.04498,3e-05,6.34836]
[1777825258855,42.12,78595.55,49.3,-0.04494,3e-05,6.34309]
[1777825265526,42.12,78595.58,49.3,-0.04493,3e-05,6.3424]
[1777825267739,42.12,78595.58,49.3,-0.04492,3e-05,6.34124]
[1777825267839,42.11,78594.78,49.3,-0.04494,3e-05,6.34336]
[1777825268400,42.11,78594.78,49.3,-0.04494,3e-05,6.34336]
[1777825268929,42.11,78594.81,49.3,-0.04494,3e-05,6.34295]
[1777825273966,42.11,78597.53,49.3,-0.04483,3e-05,6.33133]
[1777825276873,42.11,78597.74,49.3,-0.04482,3e-05,6.32999]
[1777825276897,42.11,78597.74,49.3,-0.04482,3e-05,6.32999]
[1777825276987,42.11,78597.78,49.3,-0.04482,3e-05,6.32956]
[1777825282020,42.11,78597.7,49.3,-0.04483,3e-05,6.33109]
[1777825289072,42.12,78596.81,49.3,-0.04488,3e-05,6.33679]
[1777825290038,42.12,78596.81,49.3,-0.04488,3e-05,6.33679]
[1777825296057,42.12,78596.69,49.3,-0.04488,3e-05,6.33582]
[1777825296158,42.12,78596.69,49.3,-0.04488,3e-05,6.3361]
[1777825302163,42.12,78596.48,49.3,-0.04487,3e-05,6.33509]
[1777825306024,42.12,78596.56,49.3,-0.04487,3e-05,6.33449]
[1777825307066,42.11,78596.51,49.3,-0.04486,3e-05,6.33379]
[1777825315771,42.11,78596.35,49.3,-0.04485,3e-05,6.33292]
[1777825319427,42.11,78596.35,49.3,-0.04484,3e-05,6.33117]
[1777825319527,42.11,78596.35,49.3,-0.04483,3e-05,6.33059]
[1777825320374,42.11,78596.35,49.3,-0.04483,3e-05,6.33059]
[1777825320476,42.11,78596.35,49.3,-0.04484,3e-05,6.33089]
[1777825323379,42.11,78596.35,49.3,-0.04483,3e-05,6.3306]
[1777825323858,42.11,78596.35,49.3,-0.04483,3e-05,6.3306]
[1777825323481,42.1,78596.35,49.3,-0.04483,3e-05,6.33002]
[1777825323959,42.1,78596.35,49.3,-0.04483,3e-05,6.33033]
[1777825329600,42.1,78596.35,49.3,-0.04482,3e-05,6.32946]
[1777825329601,42.1,78596.35,49.3,-0.04482,3e-05,6.32946]
[1777825330910,42.1,78596.35,49.3,-0.04482,3e-05,6.32862]
[1777825340429,42.09,78596.28,49.3,-0.04479,3e-05,6.3261]
[1777825341105,42.09,78596.28,49.3,-0.04479,3e-05,6.3261]
[1777825352512,42.09,78596.64,49.3,-0.04473,3e-05,6.31836]
[1777825358149,42.08,78596.6,49.3,-0.04473,3e-05,6.31773]
[1777825363589,42.08,78605.81,49.3,-0.0444,3e-05,6.28144]
[1777825368625,42.08,78613.17,49.3,-0.04415,3e-05,6.25327]
[1777825373660,42.08,78608.05,49.3,-0.04431,3e-05,6.27151]
[1777825375171,42.08,78607.84,49.3,-0.04432,3e-05,6.27213]
[1777825380709,42.07,78607.29,49.3,-0.04433,3e-05,6.27319]
[1777825385744,42.07,78610.83,49.3,-0.0442,3e-05,6.25919]
[1777825390779,42.07,78611.8,49.3,-0.04417,3e-05,6.25499]
[1777825392214,42.07,78611.73,49.3,-0.04417,3e-05,6.25514]
[1777825397829,42.07,78615.28,49.3,-0.04404,3e-05,6.2414]
[1777825402864,42.07,78615.73,49.3,-0.04403,3e-05,6.23929]
[1777825407899,42.07,78616.08,49.3,-0.04401,3e-05,6.23756]
[1777825412934,42.06,78620.28,49.3,-0.04385,3e-05,6.21855]
[1777825417969,42.06,78620.56,49.3,-0.04384,3e-05,6.21722]
[1777825423004,42.06,78630.9,49.3,-0.0435,3e-05,6.17899]
[1777825428041,42.06,78631.09,49.3,-0.04349,3e-05,6.17825]
[1777825433076,42.06,78631.16,49.3,-0.04349,3e-05,6.17795]
[1777825438111,42.06,78630.63,49.3,-0.0435,3e-05,6.17981]
[1777825443307,42.06,78630.52,49.3,-0.04351,3e-05,6.18019]
[1777825450195,42.06,78626.98,49.3,-0.04362,3e-05,6.19285]
[1777825458251,42.06,78627.08,49.3,-0.04361,3e-05,6.19215]
[1777825460327,42.06,78627.08,49.3,-0.04361,3e-05,6.19215]
[1777825467314,42.06,78628.04,49.3,-0.04358,3e-05,6.18831]
[1777825472349,42.06,78627.97,49.3,-0.04356,3e-05,6.1853]
[1777825477330,42.06,78628.98,49.3,-0.04353,3e-05,6.1815]
[1777825482419,42.06,78629.93,49.3,-0.04349,3e-05,6.17792]
[1777825487455,42.06,78632.43,49.3,-0.04341,3e-05,6.16872]
[1777825492490,42.06,78643.34,49.3,-0.04306,3e-05,6.12894]
[1777825498532,42.06,78643.32,49.3,-0.04306,3e-05,6.12942]
[1777825503567,42.06,78643.13,49.3,-0.04307,3e-05,6.13042]
[1777825508604,42.06,78645.3,49.3,-0.043,3e-05,6.12283]
[1777825513639,42.06,78648.41,49.3,-0.04291,3e-05,6.1119]
[1777825518674,42.07,78650.3,49.3,-0.04285,3e-05,6.1055]
[1777825523709,42.07,78648.64,49.3,-0.04291,3e-05,6.11214]
[1777825528438,42.07,78647.18,49.3,-0.04296,3e-05,6.11783]
[1777825535794,42.07,78647.63,49.3,-0.04293,3e-05,6.11376]
[1777825540832,42.07,78647.97,49.3,-0.04292,3e-05,6.11297]
[1777825545459,42.07,78648.08,49.3,-0.04292,3e-05,6.11285]
[1777825550902,42.07,78648.15,49.3,-0.04293,3e-05,6.11323]
[1777825560972,42.07,78648.15,49.3,-0.04293,3e-05,6.11424]
[1777825562465,42.08,78648.24,49.3,-0.04293,3e-05,6.114]
[1777825570035,42.08,78648.05,49.3,-0.04294,3e-05,6.11541]
[1777825579469,42.08,78648.79,49.3,-0.04292,3e-05,6.11297]
[1777825585140,42.08,78648.96,49.3,-0.04293,3e-05,6.11342]
[1777825594203,42.08,78649.89,49.3,-0.04288,3e-05,6.10772]
[1777825595622,42.08,78649.89,49.3,-0.04288,3e-05,6.10772]
[1777825603266,42.08,78645.85,49.3,-0.04302,3e-05,6.12325]
[1777825612329,42.09,78644.8,49.3,-0.04306,3e-05,6.12765]
[1777825618371,42.09,78645.42,49.3,-0.04304,3e-05,6.12576]
[1777825626426,42.09,78645.59,49.3,-0.04304,3e-05,6.12568]
[1777825631463,42.09,78651.72,49.3,-0.04285,3e-05,6.10382]
[1777825636498,42.09,78647.42,49.3,-0.04299,3e-05,6.12002]
[1777825641533,42.09,78644.82,49.3,-0.04308,3e-05,6.12986]
[1777825646568,42.09,78644.59,49.3,-0.04309,3e-05,6.13098]
[1777825651602,42.09,78645.78,49.3,-0.04303,3e-05,6.1238]
[1777825661672,42.09,78644.91,49.3,-0.04307,3e-05,6.1276]
[1777825667715,42.09,78644.99,49.3,-0.04307,3e-05,6.12768]
[1777825677785,42.1,78646.04,49.3,-0.04304,3e-05,6.12446]
[1777825682820,42.1,78646.38,49.3,-0.04303,3e-05,6.12355]
[1777825687855,42.1,78648.58,49.3,-0.04296,3e-05,6.1159]
[1777825693897,42.1,78648.04,49.3,-0.04298,3e-05,6.11833]
[1777825704974,42.1,78648.01,49.3,-0.04299,3e-05,6.11922]
[1777825710010,42.1,78648.15,49.3,-0.04299,3e-05,6.11903]
[1777825715045,42.1,78647.47,49.3,-0.04299,3e-05,6.11871]
[1777825720080,42.1,78647.73,49.3,-0.04299,3e-05,6.11808]
[1777825725116,42.1,78648.45,49.3,-0.04297,3e-05,6.11583]
[1777825730151,42.1,78649.14,49.3,-0.04295,3e-05,6.11363]
[1777825741228,42.11,78649.42,49.3,-0.04295,3e-05,6.11332]
[1777825753312,42.11,78649.45,49.3,-0.04295,3e-05,6.11393]
[1777825761367,42.11,78649.42,49.3,-0.04296,3e-05,6.11449]
[1777825767410,42.11,78650.76,49.3,-0.04292,3e-05,6.10995]
[1777825774460,42.11,78651.3,49.3,-0.04288,3e-05,6.10528]
[1777825788558,42.11,78649.82,49.3,-0.04294,3e-05,6.11143]
[1777825794600,42.11,78649.77,49.3,-0.04294,3e-05,6.1119]
[1777825799635,42.11,78649.73,49.3,-0.04294,3e-05,6.11228]
[1777825806684,42.11,78649.97,49.3,-0.04294,3e-05,6.11178]
[1777825812726,42.12,78649.97,49.3,-0.04294,3e-05,6.11211]
[1777825818768,42.12,78650.67,49.3,-0.04292,3e-05,6.10992]
[1777825823802,42.12,78650.38,49.3,-0.04294,3e-05,6.11128]
[1777825828838,42.12,78669.77,49.3,-0.04231,3e-05,6.04122]
[1777825832177,42.12,78673.25,49.3,-0.04221,3e-05,6.02901]
[1777825838037,42.12,78675.85,49.3,-0.04211,3e-05,6.01773]
[1777825841916,42.12,78676.01,49.3,-0.04212,3e-05,6.01798]
[1777825846964,42.13,78665.11,49.3,-0.04247,3e-05,6.05842]
[1777825854013,42.13,78665.01,49.3,-0.04248,3e-05,6.05975]
[1777825859048,42.13,78661.16,49.3,-0.04261,3e-05,6.07439]
[1777825860244,42.13,78661.16,49.3,-0.04261,3e-05,6.07439]
[1777825866097,42.13,78664.1,49.3,-0.04253,3e-05,6.06457]
[1777825871132,42.13,78663.19,49.3,-0.04256,3e-05,6.06849]
[1777825877284,42.13,78663.15,49.3,-0.04257,3e-05,6.06888]
[1777825883216,42.14,78664.06,49.3,-0.04255,3e-05,6.06683]
[1777825891271,42.14,78664.35,49.3,-0.04253,3e-05,6.06356]
[1777825897313,42.14,78666.75,49.3,-0.04246,3e-05,6.05569]
[1777825903356,42.14,78667.41,49.3,-0.04244,3e-05,6.05399]
[1777825911412,42.14,78668.49,49.3,-0.04241,3e-05,6.05096]
[1777825916446,42.15,78669.7,49.3,-0.04238,3e-05,6.04712]
[1777825921481,42.15,78668.39,49.3,-0.04243,3e-05,6.05237]
[1777825928209,42.15,78667.7,49.3,-0.04245,3e-05,6.05527]
[1777825933566,42.15,78667.7,49.3,-0.04246,3e-05,6.05605]
[1777825938601,42.15,78669.49,49.3,-0.04241,3e-05,6.0501]
[1777825943636,42.15,78669.98,49.3,-0.04239,3e-05,6.04892]
[1777825948671,42.15,78671.38,49.3,-0.04236,3e-05,6.04448]
[1777825953706,42.16,78671.16,49.3,-0.04235,3e-05,6.04279]
[1777825959749,42.16,78673.28,49.3,-0.04229,3e-05,6.03585]
[1777825964784,42.16,78682.12,49.3,-0.04201,3e-05,6.00478]
[1777825969819,42.16,78687.39,49.3,-0.04185,3e-05,5.98678]
[1777825974854,42.16,78688.52,49.3,-0.04183,3e-05,5.98375]
[1777825979889,42.17,78687.46,49.3,-0.04187,3e-05,5.98866]
[1777825984923,42.17,78687.67,49.3,-0.04187,3e-05,5.98902]
[1777825989959,42.17,78688.16,49.3,-0.04187,3e-05,5.9884]
[1777825994994,42.18,78689.93,49.3,-0.04182,3e-05,5.98323]
[1777826000029,42.18,78688.6,49.3,-0.04187,3e-05,5.98917]
[1777826006071,42.18,78692.17,49.3,-0.04177,3e-05,5.97786]
[1777826011106,42.18,78694.26,49.3,-0.0417,3e-05,5.96858]
[1777826016141,42.19,78693.59,49.3,-0.04173,3e-05,5.97232]
[1777826021176,42.19,78690.84,49.3,-0.04183,3e-05,5.98346]
[1777826026210,42.19,78690.47,49.3,-0.04185,3e-05,5.98604]
[1777826032253,42.2,78690.64,49.3,-0.04186,3e-05,5.98701]
[1777826037287,42.2,78694.39,49.3,-0.04175,3e-05,5.97486]
[1777826043330,42.2,78694.57,49.3,-0.04176,3e-05,5.97591]
[1777826048364,42.21,78691.66,49.3,-0.04186,3e-05,5.98773]
[1777826055414,42.21,78693.71,49.3,-0.04182,3e-05,5.98224]
[1777826062463,42.22,78694.83,49.3,-0.0418,3e-05,5.98045]
[1777826067498,42.22,78693.86,49.3,-0.04184,3e-05,5.98533]
[1777826072533,42.22,78693.84,49.3,-0.04184,3e-05,5.98368]
[1777826074547,42.23,78708.72,49.3,-0.04137,3e-05,5.93108]
[1777826077890,42.23,78711.84,49.3,-0.04128,3e-05,5.92106]
[1777826079888,42.23,78713.1,49.3,-0.04125,3e-05,5.91734]
[1777826087638,42.24,78713.77,49.3,-0.04126,3e-05,5.91794]
[1777826092675,42.24,78715.28,49.3,-0.04122,3e-05,5.91441]
[1777826097710,42.25,78722.23,49.3,-0.04102,3e-05,5.8916]
[1777826102745,42.25,78731.08,49.3,-0.04077,3e-05,5.86236]
[1777826106186,42.25,78735.14,49.3,-0.04065,3e-05,5.8489]
[1777826107101,42.26,78747.95,49.3,-0.04026,3e-05,5.80429]
[1777826108767,42.26,78768.35,49.3,-0.03965,3e-05,5.73411]
[1777826113776,42.27,78771.72,49.3,-0.03958,3e-05,5.72628]
[1777826118870,42.28,78744.29,49.3,-0.04044,3e-05,5.82536]
[1777826121582,42.28,78740.8,49.3,-0.04055,3e-05,5.83813]
[1777826126926,42.28,78739.01,49.3,-0.04064,3e-05,5.84768]
[1777826131961,42.29,78739.05,49.3,-0.04064,3e-05,5.84682]
[1777826136997,42.3,78737.56,49.3,-0.0407,3e-05,5.85443]
[1777826142033,42.3,78731.79,49.3,-0.0409,3e-05,5.87705]
[1777826147068,42.31,78729.51,49.3,-0.04099,3e-05,5.88727]
[1777826152104,42.31,78729.63,49.3,-0.041,3e-05,5.88896]
[1777826157138,42.32,78734.11,49.3,-0.04088,3e-05,5.87522]
[1777826162174,42.32,78734.34,49.3,-0.04089,3e-05,5.8766]
[1777826167209,42.33,78731.78,49.3,-0.04099,3e-05,5.88779]
[1777826172244,42.33,78731.45,49.3,-0.04102,3e-05,5.89101]
[1777826177279,42.34,78731.05,49.3,-0.04105,3e-05,5.89444]
[1777826182314,42.34,78730.5,49.3,-0.04108,3e-05,5.89836]
[1777826187350,42.35,78735.57,49.3,-0.04094,3e-05,5.88243]
[1777826192385,42.35,78734.88,49.3,-0.04096,3e-05,5.88387]
[1777826197420,42.36,78731.93,49.3,-0.04107,3e-05,5.89635]
[1777826202454,42.36,78733.19,49.3,-0.04105,3e-05,5.89385]
[1777826209505,42.37,78733.02,49.3,-0.04108,3e-05,5.8972]
[1777826217561,42.38,78729.9,49.3,-0.0412,3e-05,5.91121]
[1777826222596,42.38,78729.9,49.3,-0.04122,3e-05,5.91298]
[1777826227596,42.38,78730.24,49.3,-0.04122,3e-05,5.91316]
[1777826232669,42.39,78730.35,49.3,-0.04123,3e-05,5.91518]
[1777826238711,42.39,78730.29,49.3,-0.04125,3e-05,5.91742]
[1777826243746,42.4,78729.25,49.3,-0.0413,3e-05,5.92275]
[1777826248957,42.4,78729.32,49.3,-0.0413,3e-05,5.92315]
[1777826254823,42.41,78732.9,49.3,-0.0412,3e-05,5.91028]
[1777826261872,42.41,78732.37,49.3,-0.04123,3e-05,5.91451]
[1777826266906,42.42,78730.44,49.3,-0.04131,3e-05,5.92297]
[1777826275970,42.42,78729.91,49.3,-0.04135,3e-05,5.9277]
[1777826281005,42.43,78726.84,49.3,-0.04146,3e-05,5.94012]
[1777826286040,42.43,78726.43,49.3,-0.04148,3e-05,5.94301]
[1777826291075,42.43,78726.75,49.3,-0.04149,3e-05,5.9433]
[1777826296110,42.44,78726.79,49.3,-0.0415,3e-05,5.94459]
[1777826301145,42.44,78726.81,49.3,-0.04151,3e-05,5.94594]
[1777826306180,42.44,78729.78,49.3,-0.04143,3e-05,5.93684]
[1777826310165,42.45,78725.7,49.3,-0.04156,3e-05,5.9522]
[1777826313229,42.45,78704.43,49.3,-0.04222,3e-05,6.02597]
[1777826319271,42.45,78702.17,49.3,-0.0423,3e-05,6.03498]
[1777826324306,42.45,78703.32,49.3,-0.04227,3e-05,6.03162]
[1777826327336,42.45,78701.28,49.3,-0.04234,3e-05,6.03911]
[1777826327378,42.45,78701.28,49.3,-0.04234,3e-05,6.03911]
[1777826328348,42.45,78702.66,49.3,-0.0423,3e-05,6.03447]
[1777826330246,42.45,78698.24,49.3,-0.04244,3e-05,6.05066]
[1777826336392,42.46,78700.59,49.3,-0.04237,3e-05,6.0432]
[1777826341427,42.46,78704.04,49.3,-0.04227,3e-05,6.03169]
[1777826346462,42.46,78709.15,49.3,-0.04212,3e-05,6.01429]
[1777826351497,42.46,78710.81,49.3,-0.04207,3e-05,6.00931]
[1777826351952,42.46,78710.81,49.3,-0.04207,3e-05,6.00931]
[1777826357539,42.47,78718.16,49.3,-0.04185,3e-05,5.98435]
[1777826362574,42.47,78722.1,49.3,-0.04174,3e-05,5.97152]
[1777826367482,42.47,78727.9,49.3,-0.04157,3e-05,5.95197]
[1777826372644,42.48,78732.05,49.3,-0.04143,3e-05,5.93592]
[1777826377679,42.48,78731.1,49.3,-0.04147,3e-05,5.94081]
[1777826383721,42.48,78722.34,49.3,-0.04176,3e-05,5.97351]
[1777826383985,42.48,78722.34,49.3,-0.04176,3e-05,5.97351]
[1777826389763,42.49,78723.29,49.3,-0.04175,3e-05,5.97156]
[1777826394798,42.49,78723.22,49.3,-0.04176,3e-05,5.97302]
[1777826399833,42.49,78722.85,49.3,-0.04178,3e-05,5.97578]
[1777826404868,42.5,78722.0,49.3,-0.04182,3e-05,5.97999]
[1777826409906,42.5,78716.16,49.3,-0.04201,3e-05,6.00196]
[1777826410927,42.5,78716.16,49.3,-0.04201,3e-05,6.00196]
[1777826419976,42.5,78711.33,49.3,-0.04218,3e-05,6.02113]
[1777826427025,42.51,78711.2,49.3,-0.0422,3e-05,6.02276]
[1777826432060,42.51,78711.46,49.3,-0.04217,3e-05,6.01955]
[1777826439109,42.51,78711.45,49.3,-0.04218,3e-05,6.02075]
[1777826446158,42.51,78711.41,49.3,-0.0422,3e-05,6.02202]
[1777826455221,42.52,78710.86,49.3,-0.04223,3e-05,6.02541]
[1777826464283,42.52,78710.92,49.3,-0.04224,3e-05,6.02654]
[1777826469319,42.52,78714.85,49.3,-0.04212,3e-05,6.01326]
[1777826474354,42.52,78712.71,49.3,-0.04219,3e-05,6.02175]
[1777826487445,42.53,78713.69,49.3,-0.04218,3e-05,6.0202]
[1777826493486,42.53,78713.58,49.3,-0.04217,3e-05,6.01839]
[1777826501543,42.53,78713.58,49.3,-0.04218,3e-05,6.0196]
[1777826506578,42.54,78713.84,49.3,-0.04218,3e-05,6.01941]
[1777826512620,42.54,78713.22,49.3,-0.04221,3e-05,6.02249]
[1777826518661,42.54,78713.25,49.3,-0.04221,3e-05,6.02323]
[1777826523697,42.54,78715.47,49.3,-0.04215,3e-05,6.01601]
[1777826528732,42.54,78726.82,49.3,-0.0418,3e-05,5.97656]
[1777826533767,42.55,78727.65,49.3,-0.04178,3e-05,5.97466]
[1777826538802,42.55,78727.68,49.3,-0.04179,3e-05,5.9756]
[1777826543837,42.55,78726.82,49.3,-0.04183,3e-05,5.97966]
[1777826548871,42.55,78722.65,49.3,-0.04197,3e-05,5.99544]
[1777826554922,42.56,78721.87,49.3,-0.04198,3e-05,5.99611]
[1777826559957,42.56,78722.01,49.3,-0.04198,3e-05,5.99641]
[1777826564992,42.56,78721.94,49.3,-0.04199,3e-05,5.99761]
[1777826572042,42.56,78722.37,49.3,-0.04199,3e-05,5.99717]
[1777826577077,42.57,78716.53,49.3,-0.04218,3e-05,6.01866]
[1777826582112,42.57,78716.47,49.3,-0.04218,3e-05,6.01949]
[1777826587147,42.57,78714.87,49.3,-0.04224,3e-05,6.02579]
[1777826592182,42.57,78721.4,49.3,-0.04204,3e-05,6.00315]
[1777826597217,42.57,78721.05,49.3,-0.04206,3e-05,6.00518]
[1777826602252,42.57,78722.26,49.3,-0.04203,3e-05,6.00165]
[1777826609301,42.58,78716.8,49.3,-0.04221,3e-05,6.02206]
[1777826614336,42.58,78716.3,49.3,-0.04221,3e-05,6.0214]
[1777826619371,42.58,78716.35,49.3,-0.04221,3e-05,6.02187]
[1777826624406,42.58,78716.29,49.3,-0.04222,3e-05,6.02274]
[1777826630018,42.58,78717.5,49.3,-0.04219,3e-05,6.01896]
[1777826635483,42.58,78710.29,49.3,-0.04242,3e-05,6.04553]
[1777826641525,42.59,78712.87,49.3,-0.04234,3e-05,6.03693]
[1777826646559,42.59,78714.0,49.3,-0.04231,3e-05,6.03344]
[1777826651595,42.59,78713.79,49.3,-0.04233,3e-05,6.03477]
[1777826656630,42.59,78713.77,49.3,-0.04233,3e-05,6.03539]
[1777826661665,42.59,78713.72,49.3,-0.04234,3e-05,6.03611]
[1777826666700,42.59,78715.79,49.3,-0.04228,3e-05,6.02927]
[1777826671735,42.59,78716.07,49.3,-0.04225,3e-05,6.02576]
[1777826676770,42.6,78716.2,49.3,-0.04225,3e-05,6.02592]
[1777826681805,42.6,78716.4,49.3,-0.04225,3e-05,6.02584]
[1777826688854,42.6,78718.7,49.3,-0.04219,3e-05,6.01856]
[1777826693889,42.6,78718.73,49.3,-0.04219,3e-05,6.01913]
[1777826698924,42.6,78718.56,49.3,-0.0422,3e-05,6.02041]
[1777826703959,42.6,78718.28,49.3,-0.04222,3e-05,6.02206]
[1777826710007,42.61,78716.21,49.3,-0.04229,3e-05,6.03022]
[1777826715038,42.61,78716.21,49.3,-0.0423,3e-05,6.03081]
[1777826723093,42.61,78717.13,49.3,-0.04228,3e-05,6.02845]
[1777826730143,42.61,78719.28,49.3,-0.04221,3e-05,6.02156]
[1777826737192,42.61,78719.38,49.3,-0.0422,3e-05,6.01905]
[1777826742227,42.62,78718.24,49.3,-0.04224,3e-05,6.0237]
[1777826753304,42.62,78718.41,49.3,-0.04225,3e-05,6.02427]
[1777826758339,42.62,78716.13,49.3,-0.04232,3e-05,6.03289]
[1777826766395,42.62,78716.35,49.3,-0.04232,3e-05,6.0328]
[1777826771429,42.62,78716.23,49.3,-0.04233,3e-05,6.03366]
[1777826777471,42.62,78716.17,49.3,-0.04233,3e-05,6.03439]
[1777826784521,42.62,78718.64,49.3,-0.04226,3e-05,6.02623]
[1777826793584,42.63,78718.43,49.3,-0.04226,3e-05,6.02473]
[1777826798618,42.63,78718.12,49.3,-0.04227,3e-05,6.0263]
[1777826808689,42.63,78718.12,49.3,-0.04228,3e-05,6.02723]
[1777826814086,42.63,78718.05,49.3,-0.04228,3e-05,6.02783]
[1777826820773,42.63,78718.28,49.3,-0.04228,3e-05,6.02771]
[1777826826209,42.63,78716.03,49.3,-0.04236,3e-05,6.03608]
[1777826832858,42.63,78715.77,49.3,-0.04237,3e-05,6.0376]
[1777826837893,42.64,78715.83,49.3,-0.04237,3e-05,6.03776]
[1777826842928,42.64,78716.08,49.3,-0.04237,3e-05,6.03724]
[1777826847963,42.64,78716.1,49.3,-0.04237,3e-05,6.03755]
[1777826854127,42.64,78716.29,49.3,-0.04236,3e-05,6.03703]
[1777826860047,42.64,78716.31,49.3,-0.04235,3e-05,6.03464]
[1777826865082,42.64,78727.86,49.3,-0.04199,3e-05,5.99397]
[1777826865492,42.64,78727.86,49.3,-0.04199,3e-05,5.99397]
[1777826876159,42.65,78728.36,49.3,-0.04199,3e-05,5.99383]
[1777826881194,42.65,78726.99,49.3,-0.04204,3e-05,5.99943]
[1777826886513,42.65,78727.34,49.3,-0.04203,3e-05,5.99885]
[1777826892273,42.65,78727.9,49.3,-0.04202,3e-05,5.99764]
[1777826897309,42.65,78720.82,49.3,-0.04225,3e-05,6.02352]
[1777826902344,42.65,78708.11,49.3,-0.04266,3e-05,6.06935]
[1777826909393,42.65,78709.65,49.3,-0.04261,3e-05,6.06409]
[1777826914428,42.65,78707.54,49.3,-0.04266,3e-05,6.06877]
[1777826921477,42.66,78707.79,49.3,-0.04265,3e-05,6.06822]
[1777826932554,42.66,78706.92,49.3,-0.04269,3e-05,6.07196]
[1777826938596,42.66,78706.92,49.3,-0.04269,3e-05,6.07234]
[1777826947660,42.66,78707.45,49.3,-0.04268,3e-05,6.07098]
[1777826952694,42.66,78707.0,49.3,-0.0427,3e-05,6.07287]
[1777826957730,42.66,78707.19,49.3,-0.04269,3e-05,6.07245]
[1777826962765,42.66,78708.09,49.3,-0.04267,3e-05,6.06948]
[1777826970821,42.66,78707.27,49.3,-0.04269,3e-05,6.07282]
[1777826980891,42.66,78707.27,49.3,-0.04268,3e-05,6.07018]
[1777826985926,42.66,78703.29,49.3,-0.04281,3e-05,6.08471]
[1777826990960,42.66,78701.09,49.3,-0.04288,3e-05,6.0927]
[1777826995996,42.66,78703.77,49.3,-0.04279,3e-05,6.08317]
[1777827001034,42.66,78706.14,49.3,-0.04272,3e-05,6.07489]
[1777827006067,42.66,78706.38,49.3,-0.04271,3e-05,6.07423]
[1777827011102,42.67,78706.49,49.3,-0.04271,3e-05,6.074]
[1777827019158,42.67,78706.62,49.3,-0.04271,3e-05,6.07373]
[1777827025200,42.67,78706.69,49.3,-0.04271,3e-05,6.07358]
[1777827030235,42.67,78719.17,49.3,-0.04231,3e-05,6.02896]
[1777827035270,42.67,78721.23,49.3,-0.04223,3e-05,6.01899]
[1777827040305,42.67,78723.72,49.3,-0.04216,3e-05,6.01064]
[1777827047354,42.67,78716.73,49.3,-0.04238,3e-05,6.03622]
[1777827053397,42.67,78718.19,49.3,-0.04234,3e-05,6.03151]
[1777827059440,42.67,78718.19,49.3,-0.04235,3e-05,6.03204]
[1777827064475,42.67,78716.01,49.3,-0.04242,3e-05,6.04024]
[1777827072531,42.68,78715.37,49.3,-0.04245,3e-05,6.04319]
[1777827077573,42.68,78715.3,49.3,-0.04245,3e-05,6.04381]
[1777827082609,42.68,78716.9,49.3,-0.0424,3e-05,6.0385]
[1777827090665,42.68,78716.86,49.3,-0.04241,3e-05,6.03934]
[1777827095699,42.68,78722.98,49.3,-0.0422,3e-05,6.0149]
[1777827100735,42.68,78719.07,49.3,-0.04233,3e-05,6.02944]
[1777827105770,42.68,78718.64,49.3,-0.04235,3e-05,6.03145]
[1777827110806,42.68,78717.88,49.3,-0.04238,3e-05,6.03464]
[1777827115840,42.68,78708.13,49.3,-0.04269,3e-05,6.06995]
[1777827120875,42.69,78707.16,49.3,-0.04272,3e-05,6.07359]
[1777827125910,42.69,78710.13,49.3,-0.04263,3e-05,6.06316]
[1777827131952,42.69,78709.53,49.3,-0.04265,3e-05,6.06556]
[1777827139000,42.69,78710.12,49.3,-0.04264,3e-05,6.06377]
[1777827145044,42.69,78709.01,49.3,-0.04267,3e-05,6.06799]
[1777827151086,42.69,78708.75,49.3,-0.04266,3e-05,6.06602]
[1777827155934,42.69,78701.47,49.3,-0.0429,3e-05,6.09225]
[1777827156120,42.69,78701.4,49.3,-0.0429,3e-05,6.0925]
[1777827162163,42.7,78700.32,49.3,-0.04296,3e-05,6.09985]
[1777827167197,42.7,78699.47,49.3,-0.04301,3e-05,6.10573]
[1777827168228,42.7,78699.47,49.3,-0.04301,3e-05,6.10573]
[1777827176305,42.71,78699.4,49.3,-0.04304,3e-05,6.10821]
[1777827182303,42.72,78699.29,49.3,-0.04309,3e-05,6.11467]
[1777827186014,42.73,78701.49,49.3,-0.04304,3e-05,6.10839]
[1777827186330,42.73,78701.53,49.3,-0.04304,3e-05,6.1088]
[1777827189396,42.73,78701.58,49.3,-0.04304,3e-05,6.10856]
[1777827189497,42.73,78704.73,49.3,-0.04294,3e-05,6.09722]
[1777827195394,42.74,78703.17,49.3,-0.04302,3e-05,6.10621]
[1777827198281,42.74,78703.17,49.3,-0.04302,3e-05,6.10621]
[1777827198285,42.74,78703.17,49.3,-0.04302,3e-05,6.10621]
[1777827198382,42.74,78703.17,49.3,-0.04303,3e-05,6.10789]
[1777827204094,42.74,78703.1,49.3,-0.04303,3e-05,6.10812]
[1777827210498,42.74,78702.5,49.3,-0.04305,3e-05,6.11005]
[1777827215534,42.74,78702.02,49.3,-0.04304,3e-05,6.10856]
[1777827220569,42.74,78701.57,49.3,-0.04306,3e-05,6.11011]
[1777827225604,42.74,78699.17,49.3,-0.04313,3e-05,6.11867]
[1777827227778,42.74,78699.17,49.3,-0.04313,3e-05,6.11867]
[1777827238695,42.74,78697.74,49.3,-0.04318,3e-05,6.12337]
[1777827245744,42.74,78697.37,49.3,-0.04319,3e-05,6.12444]
[1777827252792,42.74,78696.74,49.3,-0.0432,3e-05,6.12644]
[1777827257828,42.74,78694.29,49.3,-0.04328,3e-05,6.13507]
[1777827262863,42.74,78693.49,49.3,-0.0433,3e-05,6.13767]
[1777827269913,42.74,78693.53,49.3,-0.0433,3e-05,6.13716]
[1777827274913,42.74,78693.19,49.3,-0.04329,3e-05,6.13509]
[1777827283004,42.73,78693.49,49.3,-0.04328,3e-05,6.13358]
[1777827288040,42.73,78694.39,49.3,-0.04325,3e-05,6.13016]
[1777827293075,42.73,78694.02,49.3,-0.04326,3e-05,6.13134]
[1777827298110,42.73,78693.9,49.3,-0.04326,3e-05,6.13162]
[1777827304335,42.73,78693.85,49.3,-0.04326,3e-05,6.13167]
[1777827313214,42.73,78696.06,49.3,-0.04319,3e-05,6.12345]
[1777827322278,42.73,78695.95,49.3,-0.04319,3e-05,6.12369]
[1777827332348,42.73,78693.67,49.3,-0.04324,3e-05,6.12846]
[1777827337894,42.73,78693.67,49.3,-0.04324,3e-05,6.12846]
[1777827343282,42.73,78693.67,49.3,-0.04324,3e-05,6.12816]
[1777827348916,42.73,78693.74,49.3,-0.04323,3e-05,6.12786]
[1777827359233,42.73,78693.64,49.3,-0.04324,3e-05,6.12812]
[1777827368599,42.73,78690.73,49.3,-0.04332,3e-05,6.13801]
[1777827373635,42.73,78690.63,49.3,-0.04332,3e-05,6.1381]
[1777827379677,42.73,78690.77,49.3,-0.04332,3e-05,6.13721]
[1777827389749,42.73,78690.77,49.3,-0.04331,3e-05,6.13655]
[1777827399817,42.72,78690.77,49.3,-0.04328,3e-05,6.13259]
[1777827409887,42.72,78692.3,49.3,-0.04323,3e-05,6.12632]
[1777827414922,42.72,78692.23,49.3,-0.04323,3e-05,6.12623]
[1777827422978,42.72,78692.09,49.3,-0.04323,3e-05,6.12621]
[1777827435062,42.72,78694.44,49.3,-0.04315,3e-05,6.11716]
[1777827441201,42.72,78694.44,49.3,-0.04314,3e-05,6.11702]
[1777827448154,42.72,78692.19,49.3,-0.04321,3e-05,6.12458]
[1777827453192,42.72,78691.23,49.3,-0.04322,3e-05,6.1246]
[1777827458227,42.72,78691.44,49.3,-0.04321,3e-05,6.12357]
[1777827463263,42.71,78691.58,49.3,-0.0432,3e-05,6.12281]
[1777827468298,42.71,78691.48,49.3,-0.04321,3e-05,6.12292]
[1777827473332,42.71,78691.51,49.3,-0.0432,3e-05,6.12257]
[1777827483968,42.71,78691.44,49.3,-0.0432,3e-05,6.12273]
[1777827491459,42.71,78690.64,49.3,-0.04322,3e-05,6.12487]
[1777827495867,42.71,78690.47,49.3,-0.04323,3e-05,6.12534]
[1777827507782,42.71,78690.36,49.3,-0.04323,3e-05,6.12555]
[1777827513614,42.71,78690.32,49.3,-0.0432,3e-05,6.12181]
[1777827518649,42.71,78690.29,49.3,-0.0432,3e-05,6.12168]
[1777827524691,42.71,78692.68,49.3,-0.04312,3e-05,6.11283]
[1777827530733,42.71,78690.13,49.3,-0.0432,3e-05,6.12179]
[1777827531163,42.71,78690.13,49.3,-0.0432,3e-05,6.12179]
[1777827536775,42.71,78677.26,49.3,-0.04361,3e-05,6.16775]
[1777827541810,42.7,78669.37,49.3,-0.04387,3e-05,6.19574]
[1777827543866,42.7,78668.88,49.3,-0.04388,3e-05,6.19736]
[1777827543882,42.7,78668.88,49.3,-0.04388,3e-05,6.19718]
[1777827546623,42.7,78668.18,49.3,-0.0439,3e-05,6.19994]
[1777827546852,42.7,78668.15,49.3,-0.04391,3e-05,6.20044]
[1777827547800,42.7,78668.15,49.3,-0.04391,3e-05,6.20044]
[1777827549521,42.7,78662.03,49.3,-0.0441,3e-05,6.22232]
[1777827549591,42.7,78662.03,49.3,-0.0441,3e-05,6.22232]
[1777827549873,42.7,78659.61,49.3,-0.04418,3e-05,6.23095]
[1777827554908,42.71,78648.64,49.3,-0.04456,3e-05,6.27265]
[1777827561378,42.71,78647.74,49.3,-0.04459,3e-05,6.27649]
[1777827566992,42.72,78648.17,49.3,-0.0446,3e-05,6.27784]
[1777827572027,42.72,78657.12,49.3,-0.0443,3e-05,6.24333]
[1777827574438,42.72,78657.2,49.3,-0.0443,3e-05,6.24369]
[1777827581521,42.72,78655.77,49.3,-0.04436,3e-05,6.25047]
[1777827587132,42.73,78655.7,49.3,-0.04439,3e-05,6.25322]
[1777827591460,42.73,78655.7,49.3,-0.04439,3e-05,6.25322]
[1777827597202,42.74,78653.74,49.3,-0.04448,3e-05,6.2634]
[1777827602237,42.74,78650.98,49.3,-0.04458,3e-05,6.27491]
[1777827606791,42.74,78633.89,49.3,-0.04516,3e-05,6.3386]
[1777827612022,42.74,78632.24,49.3,-0.04522,3e-05,6.34531]
[1777827617342,42.75,78627.93,49.3,-0.04537,3e-05,6.36214]
[1777827622377,42.75,78626.23,49.3,-0.04543,3e-05,6.36893]
[1777827627414,42.75,78626.75,49.3,-0.04542,3e-05,6.36743]
[1777827633456,42.75,78624.8,49.3,-0.04547,3e-05,6.37189]
[1777827640505,42.75,78623.02,49.3,-0.04553,3e-05,6.37893]
[1777827645540,42.75,78625.79,49.3,-0.04544,3e-05,6.36901]
[1777827652270,42.75,78625.77,49.3,-0.04544,3e-05,6.36944]
[1777827657522,42.75,78625.82,49.3,-0.04545,3e-05,6.36989]
[1777827662668,42.76,78624.57,49.3,-0.0455,3e-05,6.37533]
[1777827667703,42.76,78619.16,49.3,-0.04568,3e-05,6.39598]
[1777827673308,42.76,78616.87,49.3,-0.04577,3e-05,6.40497]
[1777827678780,42.76,78616.4,49.3,-0.04579,3e-05,6.40728]
[1777827683815,42.76,78616.13,49.3,-0.0458,3e-05,6.4087]
[1777827688850,42.76,78611.1,49.3,-0.04597,3e-05,6.42773]
[1777827694892,42.76,78608.49,49.3,-0.04604,3e-05,6.43444]
[1777827699927,42.76,78606.39,49.3,-0.04611,3e-05,6.44238]
[1777827704962,42.76,78599.63,49.3,-0.04634,3e-05,6.4676]
[1777827709997,42.76,78599.21,49.3,-0.04636,3e-05,6.46904]
[1777827715032,42.76,78600.69,49.3,-0.04631,3e-05,6.46337]
[1777827721074,42.76,78598.76,49.3,-0.04637,3e-05,6.47039]
[1777827726135,42.76,78598.73,49.3,-0.04637,3e-05,6.47037]
[1777827726326,42.76,78580.0,49.3,-0.04701,3e-05,6.54044]
[1777827732153,42.76,78583.49,49.3,-0.04688,3e-05,6.52636]
[1777827737188,42.76,78587.53,49.3,-0.04674,3e-05,6.51042]
[1777827742222,42.76,78589.37,49.3,-0.04667,3e-05,6.50302]
[1777827747258,42.75,78590.28,49.3,-0.04663,3e-05,6.4991]
[1777827752293,42.75,78589.46,49.3,-0.04663,3e-05,6.4984]
[1777827758335,42.75,78590.42,49.3,-0.0466,3e-05,6.49415]
[1777827763370,42.75,78589.47,49.3,-0.04662,3e-05,6.49716]
[1777827769411,42.75,78588.47,49.3,-0.04665,3e-05,6.50021]
[1777827774447,42.75,78585.26,49.3,-0.04676,3e-05,6.51159]
[1777827779481,42.75,78584.27,49.3,-0.04678,3e-05,6.5146]
[1777827784520,42.74,78588.61,49.3,-0.04663,3e-05,6.49766]
[1777827789554,42.74,78588.57,49.3,-0.04662,3e-05,6.49724]
[1777827794590,42.74,78589.69,49.3,-0.04658,3e-05,6.49252]
[1777827799626,42.74,78582.12,49.3,-0.04684,3e-05,6.52028]
[1777827804660,42.74,78581.63,49.3,-0.04685,3e-05,6.52138]
[1777827809695,42.74,78579.02,49.3,-0.04693,3e-05,6.53046]
[1777827814730,42.73,78577.8,49.3,-0.04694,3e-05,6.53098]
[1777827819764,42.73,78577.99,49.3,-0.04693,3e-05,6.52944]
[1777827824800,42.73,78576.57,49.3,-0.04697,3e-05,6.53391]
[1777827829835,42.73,78574.98,49.3,-0.04702,3e-05,6.53896]
[1777827834870,42.73,78574.82,49.3,-0.04701,3e-05,6.53861]
[1777827839905,42.72,78574.3,49.3,-0.04702,3e-05,6.53962]
[1777827844940,42.72,78574.23,49.3,-0.04702,3e-05,6.53894]
[1777827850982,42.72,78574.26,49.3,-0.047,3e-05,6.5377]
[1777827860053,42.71,78573.98,49.3,-0.047,3e-05,6.53709]
[1777827865089,42.71,78573.98,49.3,-0.04699,3e-05,6.53617]
[1777827870123,42.71,78578.47,49.3,-0.04683,3e-05,6.5184]
[1777827877172,42.71,78580.72,49.3,-0.04672,3e-05,6.50574]
[1777827882207,42.71,78583.12,49.3,-0.04663,3e-05,6.49609]
[1777827887242,42.71,78583.95,49.3,-0.0466,3e-05,6.49241]
[1777827892277,42.7,78583.54,49.3,-0.04661,3e-05,6.49341]
[1777827897313,42.7,78583.47,49.3,-0.04661,3e-05,6.49315]
[1777827902348,42.7,78583.21,49.3,-0.04661,3e-05,6.49351]
[1777827907382,42.7,78578.04,49.3,-0.04678,3e-05,6.51232]
[1777827913425,42.7,78581.28,49.3,-0.04666,3e-05,6.49947]
[1777827918460,42.7,78576.64,49.3,-0.04682,3e-05,6.51631]
[1777827923495,42.7,78576.48,49.3,-0.04682,3e-05,6.51629]
[1777827928532,42.69,78589.61,49.3,-0.04636,3e-05,6.46646]
[1777827933567,42.69,78593.44,49.3,-0.04621,3e-05,6.44884]
[1777827938602,42.69,78594.14,49.3,-0.04619,3e-05,6.4462]
[1777827943637,42.69,78605.56,49.3,-0.0458,3e-05,6.4039]
[1777827948941,42.69,78610.2,49.3,-0.04565,3e-05,6.38701]
[1777827954271,42.7,78614.35,49.3,-0.04551,3e-05,6.37215]
[1777827954272,42.7,78614.35,49.3,-0.04551,3e-05,6.37215]
[1777827959749,42.7,78619.04,49.3,-0.04537,3e-05,6.35598]
[1777827964784,42.7,78618.48,49.3,-0.04539,3e-05,6.35873]
[1777827969846,42.7,78626.43,49.3,-0.04513,3e-05,6.32991]
[1777827969932,42.7,78628.31,49.3,-0.04507,3e-05,6.32316]
[1777827976351,42.7,78626.88,49.3,-0.0451,3e-05,6.3265]
[1777827976426,42.7,78629.32,49.3,-0.04501,3e-05,6.31674]
[1777827977096,42.7,78629.32,49.3,-0.04501,3e-05,6.31674]
[1777827977198,42.7,78629.1,49.3,-0.04502,3e-05,6.31755]
[1777827977971,42.7,78629.1,49.3,-0.04502,3e-05,6.31755]
[1777827978035,42.7,78628.25,49.3,-0.04504,3e-05,6.3203]
[1777827981885,42.7,78628.9,49.3,-0.04503,3e-05,6.31854]
[1777827982565,42.7,78628.9,49.3,-0.04503,3e-05,6.31854]
[1777827981905,42.7,78628.2,49.3,-0.04505,3e-05,6.32134]
[1777827982666,42.7,78628.2,49.3,-0.04505,3e-05,6.32097]
[1777827984286,42.7,78628.2,49.3,-0.04505,3e-05,6.32097]
[1777827984387,42.7,78628.21,49.3,-0.04505,3e-05,6.32115]
[1777827989063,42.69,78628.8,49.3,-0.04502,3e-05,6.31813]
[1777827990376,42.69,78628.8,49.3,-0.04502,3e-05,6.31778]
[1777827996002,42.69,78629.07,49.3,-0.04497,3e-05,6.31124]
[1777828001037,42.68,78628.85,49.3,-0.04496,3e-05,6.31044]
[1777828006072,42.68,78628.82,49.3,-0.04495,3e-05,6.30899]
[1777828011107,42.68,78627.71,49.3,-0.04497,3e-05,6.31153]
[1777828016169,42.67,78627.5,49.3,-0.04497,3e-05,6.31067]
[1777828021205,42.67,78626.72,49.3,-0.04498,3e-05,6.31188]
[1777828026240,42.66,78627.76,49.3,-0.04493,3e-05,6.30636]
[1777828029265,42.66,78630.45,49.3,-0.04483,3e-05,6.29549]
[1777828035303,42.66,78629.27,49.3,-0.04485,3e-05,6.29797]
[1777828040338,42.65,78629.23,49.3,-0.04484,3e-05,6.29661]
[1777828045374,42.65,78629.95,49.3,-0.0448,3e-05,6.2925]
[1777828046076,42.65,78629.95,49.3,-0.0448,3e-05,6.2925]
[1777828051416,42.65,78639.72,49.3,-0.04445,3e-05,6.252]
[1777828059332,42.65,78639.76,49.3,-0.04444,3e-05,6.25164]
[1777828064507,42.64,78637.18,49.3,-0.0445,3e-05,6.25835]
[1777828070549,42.64,78635.35,49.3,-0.04455,3e-05,6.26372]
[1777828076591,42.63,78638.95,49.3,-0.04442,3e-05,6.24932]
[1777828081626,42.63,78636.63,49.3,-0.04449,3e-05,6.25685]
[1777828088675,42.63,78637.08,49.3,-0.04446,3e-05,6.25376]
[1777828097737,42.62,78635.23,49.3,-0.04451,3e-05,6.25871]
[1777828103780,42.62,78635.23,49.3,-0.0445,3e-05,6.25749]
[1777828113850,42.62,78634.56,49.3,-0.04448,3e-05,6.25478]
[1777828120900,42.61,78634.91,49.3,-0.04446,3e-05,6.25216]
[1777828128955,42.61,78637.54,49.3,-0.04436,3e-05,6.24105]
[1777828133990,42.61,78637.93,49.3,-0.04434,3e-05,6.2388]
[1777828139027,42.61,78639.29,49.3,-0.04429,3e-05,6.23301]
[1777828144062,42.6,78639.72,49.3,-0.04427,3e-05,6.23067]
[1777828151111,42.6,78639.59,49.3,-0.04426,3e-05,6.23008]
[1777828159167,42.6,78639.63,49.3,-0.04425,3e-05,6.2287]
[1777828164202,42.6,78639.55,49.3,-0.04424,3e-05,6.22821]
[1777828172828,42.6,78639.55,49.3,-0.04424,3e-05,6.22821]
[1777828178300,42.59,78634.71,49.3,-0.04436,3e-05,6.24059]
[1777828179313,42.59,78634.71,49.3,-0.04436,3e-05,6.24059]
[1777828179403,42.59,78634.75,49.3,-0.04436,3e-05,6.24027]
[1777828184393,42.59,78634.82,49.3,-0.04437,3e-05,6.24162]
[1777828184415,42.6,78634.82,49.3,-0.04438,3e-05,6.24202]
[1777828191391,42.59,78634.96,49.3,-0.04436,3e-05,6.24022]
[1777828196425,42.59,78634.96,49.3,-0.04435,3e-05,6.23931]
[1777828202551,42.59,78637.07,49.3,-0.04427,3e-05,6.2305]
[1777828208593,42.59,78634.76,49.3,-0.04434,3e-05,6.23791]
[1777828213628,42.58,78635.21,49.3,-0.04432,3e-05,6.23537]
[1777828219026,42.58,78637.25,49.3,-0.04424,3e-05,6.2272]
[1777828224705,42.58,78648.2,49.3,-0.04387,3e-05,6.18607]
[1777828227939,42.58,78648.55,49.3,-0.04386,3e-05,6.18448]
[1777828233768,42.58,78657.9,49.3,-0.04353,3e-05,6.14673]
[1777828238804,42.58,78661.24,49.3,-0.04342,3e-05,6.13434]
[1777828239903,42.58,78661.24,49.3,-0.04342,3e-05,6.13434]
[1777828245481,42.58,78662.93,49.3,-0.04336,3e-05,6.12805]
[1777828251896,42.57,78661.83,49.3,-0.0434,3e-05,6.13183]
[1777828256930,42.57,78661.79,49.3,-0.0434,3e-05,6.1318]
[1777828261964,42.57,78663.14,49.3,-0.04335,3e-05,6.12675]
[1777828267000,42.57,78662.34,49.3,-0.04338,3e-05,6.1295]
[1777828272038,42.57,78662.57,49.3,-0.04337,3e-05,6.12849]
[1777828275182,42.57,78662.5,49.3,-0.04337,3e-05,6.12868]
[1777828275394,42.57,78662.5,49.3,-0.04337,3e-05,6.12868]
[1777828276068,42.57,78676.15,49.3,-0.04293,3e-05,6.07928]
[1777828277125,42.57,78676.15,49.3,-0.04293,3e-05,6.07928]
[1777828281746,42.57,78677.44,49.3,-0.04289,3e-05,6.07483]
[1777828288152,42.57,78677.87,49.3,-0.04288,3e-05,6.07366]
[1777828289404,42.57,78677.87,49.3,-0.04288,3e-05,6.07366]
[1777828289469,42.57,78677.87,49.3,-0.04288,3e-05,6.07366]
[1777828290167,42.57,78705.02,49.3,-0.04201,3e-05,5.97651]
[1777828292486,42.58,78707.0,49.3,-0.04193,3e-05,5.96655]
[1777828297550,42.58,78710.21,49.3,-0.04184,3e-05,5.9563]
[1777828300936,42.58,78709.79,49.3,-0.04186,3e-05,5.95857]
[1777828307978,42.58,78710.45,49.3,-0.04185,3e-05,5.95784]
[1777828317356,42.59,78715.87,49.3,-0.04171,3e-05,5.94204]
[1777828322391,42.6,78714.71,49.3,-0.04176,3e-05,5.94774]
[1777828327426,42.6,78713.55,49.3,-0.04181,3e-05,5.95338]
[1777828332461,42.6,78712.91,49.3,-0.04185,3e-05,5.9571]
[1777828337496,42.61,78708.35,49.3,-0.042,3e-05,5.97468]
[1777828339510,42.61,78694.37,49.3,-0.04245,3e-05,6.02505]
[1777828344545,42.61,78692.32,49.3,-0.04252,3e-05,6.03315]
[1777828350587,42.61,78691.53,49.3,-0.04255,3e-05,6.0368]
[1777828352002,42.61,78691.53,49.3,-0.04255,3e-05,6.0368]
[1777828362670,42.61,78690.15,49.3,-0.04259,3e-05,6.03995]
[1777828369720,42.62,78689.54,49.3,-0.04261,3e-05,6.04276]
[1777828377778,42.62,78691.97,49.3,-0.04254,3e-05,6.03468]
[1777828385836,42.62,78691.88,49.3,-0.04255,3e-05,6.03566]
[1777828392885,42.62,78689.65,49.3,-0.04262,3e-05,6.04419]
[1777828402955,42.62,78689.72,49.3,-0.04263,3e-05,6.04455]
[1777828409013,42.62,78689.68,49.3,-0.04263,3e-05,6.04489]
[1777828417995,42.62,78689.75,49.3,-0.04261,3e-05,6.04199]
[1777828424103,42.63,78689.71,49.3,-0.04262,3e-05,6.04301]
[1777828432159,42.63,78689.75,49.3,-0.04263,3e-05,6.04346]
[1777828441222,42.63,78692.1,49.3,-0.04256,3e-05,6.03569]
[1777828445632,42.63,78692.1,49.3,-0.04256,3e-05,6.03569]
[1777828451291,42.63,78692.34,49.3,-0.04256,3e-05,6.03574]
[1777828456327,42.63,78690.12,49.3,-0.04263,3e-05,6.04414]
[1777828461362,42.63,78690.65,49.3,-0.04262,3e-05,6.04264]
[1777828467404,42.63,78690.39,49.3,-0.04263,3e-05,6.04408]
[1777828472439,42.64,78690.64,49.3,-0.04261,3e-05,6.04043]
[1777828481502,42.64,78690.26,49.3,-0.04262,3e-05,6.04246]
[1777828486537,42.64,78689.57,49.3,-0.04265,3e-05,6.04524]
[1777828491816,42.64,78685.65,49.3,-0.04278,3e-05,6.05948]
[1777828501642,42.64,78683.64,49.3,-0.04284,3e-05,6.06688]
[1777828506677,42.64,78690.72,49.3,-0.04261,3e-05,6.04153]
[1777828510871,42.64,78698.81,49.3,-0.04236,3e-05,6.01278]
[1777828517973,42.64,78698.91,49.3,-0.04236,3e-05,6.01283]
[1777828523796,42.64,78693.56,49.3,-0.04254,3e-05,6.03289]
[1777828529070,42.64,78694.08,49.3,-0.04252,3e-05,6.03119]
[1777828534874,42.65,78694.12,49.3,-0.04251,3e-05,6.02874]
[1777828544944,42.65,78693.95,49.3,-0.04252,3e-05,6.03035]
[1777828549979,42.65,78694.37,49.3,-0.04251,3e-05,6.02943]
[1777828555016,42.65,78695.57,49.3,-0.04248,3e-05,6.02565]
[1777828560094,42.65,78697.16,49.3,-0.04243,3e-05,6.02041]
[1777828566094,42.65,78697.34,49.3,-0.04243,3e-05,6.02058]
[1777828571128,42.65,78698.02,49.3,-0.04242,3e-05,6.01875]
[1777828576166,42.66,78698.02,49.3,-0.04242,3e-05,6.01935]
[1777828581200,42.66,78698.06,49.3,-0.04243,3e-05,6.01981]
[1777828587243,42.66,78697.92,49.3,-0.04244,3e-05,6.02102]
[1777828592278,42.66,78697.87,49.3,-0.04242,3e-05,6.01865]
[1777828597312,42.66,78697.52,49.3,-0.04244,3e-05,6.0205]
[1777828602348,42.66,78697.0,49.3,-0.04246,3e-05,6.02292]
[1777828608390,42.67,78696.66,49.3,-0.04248,3e-05,6.02477]
[1777828614432,42.67,78697.09,49.3,-0.04247,3e-05,6.02383]
[1777828621287,42.67,78697.05,49.3,-0.04247,3e-05,6.02407]
[1777828630543,42.67,78697.05,49.3,-0.04248,3e-05,6.02541]
[1777828635579,42.67,78696.91,49.3,-0.04249,3e-05,6.02633]
[1777828640614,42.67,78696.59,49.3,-0.04251,3e-05,6.02786]
[1777828648670,42.67,78696.84,49.3,-0.0425,3e-05,6.02757]
[1777828657733,42.68,78696.76,49.3,-0.04249,3e-05,6.02542]
[1777828662768,42.68,78698.7,49.3,-0.04243,3e-05,6.01889]
[1777828668810,42.68,78698.4,49.3,-0.04245,3e-05,6.02046]
[1777828673845,42.68,78698.38,49.3,-0.04245,3e-05,6.02092]
[1777828680894,42.68,78700.56,49.3,-0.04239,3e-05,6.01375]
[1777828685929,42.68,78700.56,49.3,-0.04239,3e-05,6.01417]
[1777828692977,42.68,78700.6,49.3,-0.04239,3e-05,6.0146]
[1777828698013,42.68,78710.08,49.3,-0.0421,3e-05,5.98115]
[1777828703048,42.68,78710.16,49.3,-0.0421,3e-05,5.98154]
[1777828708084,42.69,78700.8,49.3,-0.0424,3e-05,6.01546]
[1777828713119,42.69,78709.97,49.3,-0.0421,3e-05,5.98023]
[1777828718154,42.69,78709.56,49.3,-0.04212,3e-05,5.98252]
[1777828723189,42.69,78709.94,49.3,-0.04211,3e-05,5.98183]
[1777828732251,42.69,78710.05,49.3,-0.04212,3e-05,5.98258]
[1777828741314,42.7,78710.18,49.3,-0.04212,3e-05,5.98317]
[1777828753399,42.7,78710.01,49.3,-0.04214,3e-05,5.98509]
[1777828762465,42.7,78710.04,49.3,-0.04215,3e-05,5.9859]
[1777828769037,42.7,78710.01,49.3,-0.04215,3e-05,5.98621]
[1777828776562,42.71,78710.16,49.3,-0.04213,3e-05,5.98376]
[1777828777492,42.71,78710.16,49.3,-0.04213,3e-05,5.98376]
[1777828783611,42.71,78721.69,49.3,-0.04178,3e-05,5.94384]
[1777828788647,42.71,78721.87,49.3,-0.04178,3e-05,5.94409]
[1777828800731,42.72,78721.94,49.3,-0.0418,3e-05,5.94609]
[1777828805766,42.72,78725.46,49.3,-0.0417,3e-05,5.93453]
[1777828810801,42.72,78725.48,49.3,-0.0417,3e-05,5.93547]
[1777828815835,42.72,78725.41,49.3,-0.04172,3e-05,5.93678]
[1777828820871,42.73,78722.23,49.3,-0.04182,3e-05,5.94909]
[1777828827920,42.73,78720.85,49.3,-0.04188,3e-05,5.95541]
[1777828838997,42.73,78721.03,49.3,-0.04187,3e-05,5.95395]
[1777828843025,42.74,78707.32,49.3,-0.04231,3e-05,6.00341]
[1777828848062,42.74,78708.68,49.3,-0.04228,3e-05,5.99928]
[1777828853098,42.74,78716.31,49.3,-0.04204,3e-05,5.973]
[1777828858133,42.74,78718.99,49.3,-0.04197,3e-05,5.96448]
[1777828863168,42.75,78718.94,49.3,-0.04198,3e-05,5.9657]
[1777828868203,42.75,78719.63,49.3,-0.04196,3e-05,5.96428]
[1777828875252,42.75,78722.91,49.3,-0.04187,3e-05,5.95417]
[1777828881297,42.75,78722.32,49.3,-0.0419,3e-05,5.95757]
[1777828886332,42.76,78722.51,49.3,-0.04191,3e-05,5.95795]
[1777828891367,42.76,78723.99,49.3,-0.04185,3e-05,5.95084]
[1777828896402,42.76,78715.43,49.3,-0.04213,3e-05,5.98227]
[1777828901437,42.76,78707.44,49.3,-0.04239,3e-05,6.01137]
[1777828906472,42.77,78707.5,49.3,-0.04239,3e-05,6.01173]
[1777828911506,42.77,78706.6,49.3,-0.04243,3e-05,6.01551]
[1777828916542,42.77,78706.53,49.3,-0.04243,3e-05,6.01634]
[1777828921577,42.77,78706.35,49.3,-0.04244,3e-05,6.01756]
[1777828927619,42.77,78706.42,49.3,-0.04245,3e-05,6.01801]
[1777828933661,42.77,78708.72,49.3,-0.04238,3e-05,6.01054]
[1777828939015,42.77,78706.42,49.3,-0.04246,3e-05,6.01887]
[1777828941937,42.78,78716.95,49.3,-0.04213,3e-05,5.98213]
[1777828942569,42.78,78716.95,49.3,-0.04213,3e-05,5.98213]
[1777828943967,42.78,78719.15,49.3,-0.04206,3e-05,5.97419]
[1777828944059,42.78,78719.15,49.3,-0.04206,3e-05,5.97437]
[1777828945439,42.78,78719.15,49.3,-0.04206,3e-05,5.97437]
[1777828945540,42.77,78719.15,49.3,-0.04205,3e-05,5.97375]
[1777828950781,42.78,78721.28,49.3,-0.04199,3e-05,5.96708]
[1777828955815,42.78,78722.76,49.3,-0.04194,3e-05,5.95967]
[1777828959732,42.78,78727.78,49.3,-0.04178,3e-05,5.94253]
[1777828960491,42.78,78727.78,49.3,-0.04178,3e-05,5.94253]
[1777828967721,42.78,78727.95,49.3,-0.04179,3e-05,5.94281]
[1777828968181,42.78,78727.95,49.3,-0.04179,3e-05,5.94281]
[1777828970181,42.78,78735.79,49.3,-0.04155,3e-05,5.91603]
[1777828970235,42.79,78736.96,49.3,-0.04151,3e-05,5.91217]
[1777828975957,42.78,78737.86,49.3,-0.04148,3e-05,5.90782]
[1777828980992,42.78,78732.63,49.3,-0.04163,3e-05,5.92525]
[1777828986027,42.78,78732.82,49.3,-0.04162,3e-05,5.92353]
[1777828991062,42.78,78731.14,49.3,-0.04166,3e-05,5.92847]
[1777828996097,42.77,78730.9,49.3,-0.04166,3e-05,5.92832]
[1777829001686,42.77,78734.29,49.3,-0.04154,3e-05,5.91542]
[1777829007174,42.77,78742.54,49.3,-0.04128,3e-05,5.88545]
[1777829012210,42.77,78746.58,49.3,-0.04113,3e-05,5.86763]
[1777829017244,42.77,78747.85,49.3,-0.04109,3e-05,5.86268]
[1777829022279,42.76,78752.48,49.3,-0.04094,3e-05,5.846]
[1777829027315,42.76,78762.07,49.3,-0.04064,3e-05,5.81215]
[1777829032351,42.76,78762.72,49.3,-0.04062,3e-05,5.80973]
[1777829037386,42.76,78749.07,49.3,-0.04104,3e-05,5.85719]
[1777829042421,42.76,78750.53,49.3,-0.04099,3e-05,5.85155]
[1777829047456,42.76,78758.13,49.3,-0.04075,3e-05,5.82449]
[1777829052492,42.76,78755.93,49.3,-0.04081,3e-05,5.83181]
[1777829057527,42.76,78756.27,49.3,-0.0408,3e-05,5.83016]
[1777829062562,42.76,78763.43,49.3,-0.04058,3e-05,5.80484]
[1777829067597,42.76,78764.7,49.3,-0.04054,3e-05,5.80027]
[1777829072633,42.76,78764.16,49.3,-0.04053,3e-05,5.79897]
[1777829078674,42.76,78765.17,49.3,-0.0405,3e-05,5.79535]
[1777829083710,42.76,78765.76,49.3,-0.04048,3e-05,5.79325]
[1777829088745,42.76,78762.66,49.3,-0.04058,3e-05,5.80401]
[1777829094787,42.76,78761.21,49.3,-0.04062,3e-05,5.80891]
[1777829099822,42.76,78758.85,49.3,-0.04069,3e-05,5.81693]
[1777829104858,42.75,78761.17,49.3,-0.04062,3e-05,5.8086]
[1777829109893,42.75,78761.24,49.3,-0.04061,3e-05,5.80817]
[1777829114929,42.75,78761.16,49.3,-0.04061,3e-05,5.80826]
[1777829122273,42.75,78761.12,49.3,-0.04062,3e-05,5.80827]
[1777829128020,42.75,78761.03,49.3,-0.04061,3e-05,5.80814]
[1777829133056,42.75,78764.93,49.3,-0.04047,3e-05,5.79138]
[1777829138091,42.75,78765.34,49.3,-0.04046,3e-05,5.78992]
[1777829143125,42.75,78766.42,49.3,-0.04043,3e-05,5.78617]
[1777829148161,42.75,78766.6,49.3,-0.04042,3e-05,5.78558]
[1777829153196,42.75,78775.33,49.3,-0.04016,3e-05,5.75539]
[1777829155667,42.75,78775.02,49.3,-0.04017,3e-05,5.75652]
[1777829155955,42.75,78775.19,49.3,-0.04016,3e-05,5.75604]
[1777829156001,42.75,78775.19,49.3,-0.04016,3e-05,5.75604]
[1777829156003,42.75,78775.19,49.3,-0.04016,3e-05,5.75604]
[1777829161255,42.75,78773.59,49.3,-0.04022,3e-05,5.76207]
[1777829162245,42.75,78773.59,49.3,-0.04022,3e-05,5.76207]
[1777829168303,42.75,78770.6,49.3,-0.04031,3e-05,5.77267]
[1777829173339,42.75,78764.53,49.3,-0.04049,3e-05,5.79372]
[1777829173866,42.75,78764.53,49.3,-0.04049,3e-05,5.79372]
[1777829181394,42.75,78765.33,49.3,-0.04047,3e-05,5.79075]
[1777829186430,42.75,78768.05,49.3,-0.04038,3e-05,5.78116]
[1777829193479,42.75,78769.25,49.3,-0.04033,3e-05,5.7739]
[1777829198893,42.75,78772.73,49.3,-0.04022,3e-05,5.76187]
[1777829204556,42.75,78772.78,49.3,-0.04022,3e-05,5.76183]
[1777829209591,42.75,78773.0,49.3,-0.04022,3e-05,5.76119]
[1777829209903,42.75,78773.0,49.3,-0.04022,3e-05,5.76119]
[1777829216642,42.75,78772.2,49.3,-0.04024,3e-05,5.76409]
[1777829221917,42.75,78756.55,49.3,-0.04072,3e-05,5.81858]
[1777829228726,42.75,78754.86,49.3,-0.04077,3e-05,5.82392]
[1777829231750,42.75,78737.46,49.3,-0.0413,3e-05,5.88462]
[1777829236785,42.75,78741.16,49.3,-0.04118,3e-05,5.8708]
[1777829241939,42.75,78741.08,49.3,-0.04118,3e-05,5.87037]
[1777829251890,42.75,78751.63,49.3,-0.04082,3e-05,5.82919]
[1777829256925,42.74,78751.59,49.3,-0.04082,3e-05,5.82891]
[1777829261960,42.74,78752.55,49.3,-0.04079,3e-05,5.8251]
[1777829262959,42.74,78752.55,49.3,-0.04079,3e-05,5.8251]
[1777829268002,42.74,78752.46,49.3,-0.04078,3e-05,5.82481]
[1777829273043,42.74,78752.47,49.3,-0.04078,3e-05,5.82424]
[1777829278078,42.74,78752.23,49.3,-0.04078,3e-05,5.8245]
[1777829283113,42.74,78752.57,49.3,-0.04077,3e-05,5.82271]
[1777829288150,42.74,78751.83,49.3,-0.04078,3e-05,5.82467]
[1777829293186,42.73,78750.71,49.3,-0.04081,3e-05,5.82793]
[1777829298221,42.73,78738.7,49.3,-0.04118,3e-05,5.86924]
[1777829303256,42.73,78738.71,49.3,-0.04117,3e-05,5.86824]
[1777829304005,42.73,78738.71,49.3,-0.04117,3e-05,5.86824]
[1777829310305,42.73,78732.39,49.3,-0.04135,3e-05,5.88916]
[1777829315340,42.73,78730.54,49.3,-0.04138,3e-05,5.89162]
[1777829316017,42.73,78730.54,49.3,-0.04138,3e-05,5.89162]
[1777829321383,42.72,78731.03,49.3,-0.04136,3e-05,5.88883]
[1777829326418,42.72,78731.17,49.3,-0.04135,3e-05,5.88752]
[1777829337495,42.72,78730.92,49.3,-0.04134,3e-05,5.88672]
[1777829344545,42.71,78729.96,49.3,-0.04136,3e-05,5.88911]
[1777829352600,42.71,78727.89,49.3,-0.04142,3e-05,5.89529]
[1777829359649,42.71,78727.49,49.3,-0.04142,3e-05,5.8957]
[1777829367877,42.71,78727.45,49.3,-0.04142,3e-05,5.89557]
[1777829378783,42.7,78727.19,49.3,-0.04139,3e-05,5.89121]
[1777829383821,42.7,78725.96,49.3,-0.04142,3e-05,5.89496]
[1777829390869,42.7,78725.96,49.3,-0.04141,3e-05,5.89414]
[1777829399935,42.7,78725.16,49.3,-0.04143,3e-05,5.89575]
[1777829404973,42.69,78725.93,49.3,-0.0414,3e-05,5.89238]
[1777829411016,42.69,78725.93,49.3,-0.04139,3e-05,5.89157]
[1777829417059,42.69,78725.96,49.3,-0.04138,3e-05,5.89063]
[1777829423103,42.69,78725.26,49.3,-0.0414,3e-05,5.89224]
[1777829428138,42.69,78723.79,49.3,-0.04144,3e-05,5.89666]
[1777829436194,42.68,78723.86,49.3,-0.0414,3e-05,5.89206]
[1777829441229,42.68,78722.51,49.3,-0.04144,3e-05,5.89601]
[1777829446264,42.68,78725.28,49.3,-0.04135,3e-05,5.88552]
[1777829451299,42.68,78737.89,49.3,-0.04095,3e-05,5.84065]
[1777829456334,42.68,78736.2,49.3,-0.041,3e-05,5.84625]
[1777829461374,42.68,78734.59,49.3,-0.04105,3e-05,5.85154]
[1777829466404,42.68,78735.05,49.3,-0.04103,3e-05,5.84958]
[1777829471439,42.67,78734.96,49.3,-0.04103,3e-05,5.84957]
[1777829479496,42.67,78735.35,49.3,-0.04101,3e-05,5.8477]
[1777829488559,42.67,78735.39,49.3,-0.04101,3e-05,5.84707]
[1777829500643,42.67,78735.42,49.3,-0.04098,3e-05,5.84332]
[1777829505678,42.67,78735.21,49.3,-0.04099,3e-05,5.84385]
[1777829516755,42.67,78732.31,49.3,-0.04107,3e-05,5.85345]
[1777829521790,42.67,78732.34,49.3,-0.04107,3e-05,5.8531]
[1777829526825,42.67,78732.45,49.3,-0.04106,3e-05,5.85248]
[1777829531860,42.67,78734.82,49.3,-0.04099,3e-05,5.84398]
[1777829537901,42.67,78735.37,49.3,-0.04097,3e-05,5.84187]
[1777829543944,42.67,78735.27,49.3,-0.04097,3e-05,5.84206]
[1777829548979,42.67,78734.7,49.3,-0.04099,3e-05,5.84391]
[1777829555021,42.67,78734.73,49.3,-0.04096,3e-05,5.84053]
[1777829560056,42.67,78734.73,49.3,-0.04096,3e-05,5.84039]
[1777829565091,42.67,78737.41,49.3,-0.04088,3e-05,5.83084]
[1777829570126,42.67,78738.35,49.3,-0.04085,3e-05,5.82753]
[1777829575162,42.67,78737.73,49.3,-0.04087,3e-05,5.82973]
[1777829580197,42.67,78738.22,49.3,-0.04085,3e-05,5.82809]
[1777829585232,42.67,78742.63,49.3,-0.04072,3e-05,5.81276]
[1777829590267,42.67,78755.1,49.3,-0.04034,3e-05,5.76958]
[1777829595302,42.67,78755.59,49.3,-0.04033,3e-05,5.76829]
[1777829601346,42.67,78754.49,49.3,-0.04036,3e-05,5.77248]
[1777829606381,42.67,78756.82,49.3,-0.0403,3e-05,5.76463]
[1777829612423,42.67,78757.29,49.3,-0.04026,3e-05,5.76022]
[1777829617458,42.67,78754.34,49.3,-0.04036,3e-05,5.7707]
[1777829622494,42.67,78753.97,49.3,-0.04037,3e-05,5.7721]
[1777829627529,42.67,78755.63,49.3,-0.04032,3e-05,5.76648]
[1777829632564,42.67,78754.93,49.3,-0.04034,3e-05,5.7691]
[1777829638270,42.67,78754.89,49.3,-0.04034,3e-05,5.76939]
[1777829644914,42.67,78755.1,49.3,-0.04034,3e-05,5.76875]
[1777829650689,42.67,78755.17,49.3,-0.04034,3e-05,5.76882]
[1777829656732,42.67,78755.87,49.3,-0.04032,3e-05,5.76651]
[1777829662774,42.67,78755.49,49.3,-0.04033,3e-05,5.76792]
[1777829667809,42.67,78755.64,49.3,-0.04033,3e-05,5.76745]
[1777829675867,42.67,78755.81,49.3,-0.0403,3e-05,5.76385]
[1777829680900,42.67,78756.76,49.3,-0.04027,3e-05,5.76061]
[1777829685935,42.67,78756.85,49.3,-0.04027,3e-05,5.76035]
[1777829692983,42.67,78757.42,49.3,-0.04025,3e-05,5.75844]
[1777829703057,42.67,78757.39,49.3,-0.04026,3e-05,5.75863]
[1777829708092,42.67,78757.74,49.3,-0.04025,3e-05,5.75745]
[1777829713129,42.67,78757.79,49.3,-0.04024,3e-05,5.75731]
[1777829720179,42.67,78757.83,49.3,-0.04024,3e-05,5.7572]
[1777829725214,42.67,78758.83,49.3,-0.04021,3e-05,5.75374]
[1777829733270,42.67,78758.44,49.3,-0.04021,3e-05,5.75206]
[1777829738305,42.67,78758.44,49.3,-0.04021,3e-05,5.75209]
[1777829743339,42.68,78771.48,49.3,-0.03981,3e-05,5.70712]
[1777829749382,42.68,78771.61,49.3,-0.03981,3e-05,5.70718]
[1777829754417,42.68,78782.2,49.3,-0.0395,3e-05,5.67123]
[1777829759452,42.68,78783.0,49.3,-0.03948,3e-05,5.66929]
[1777829764487,42.68,78783.4,49.3,-0.03948,3e-05,5.6688]
[1777829771536,42.69,78783.67,49.3,-0.03948,3e-05,5.66917]
[1777829776570,42.69,78775.37,49.3,-0.03974,3e-05,5.69864]
[1777829782613,42.69,78775.37,49.3,-0.03974,3e-05,5.6995]
[1777829787647,42.69,78773.42,49.3,-0.03981,3e-05,5.70693]
[1777829792685,42.69,78771.97,49.3,-0.03984,3e-05,5.70948]
[1777829797720,42.69,78772.0,49.3,-0.03984,3e-05,5.70996]
[1777829802755,42.7,78772.25,49.3,-0.03984,3e-05,5.70967]
[1777829807790,42.7,78778.4,49.3,-0.03966,3e-05,5.68912]
[1777829812825,42.7,78779.01,49.3,-0.03965,3e-05,5.68779]
[1777829818509,42.7,78778.68,49.3,-0.03966,3e-05,5.68955]
[1777829825916,42.7,78778.71,49.3,-0.03967,3e-05,5.69086]
[1777829830951,42.71,78778.06,49.3,-0.0397,3e-05,5.6939]
[1777829832441,42.71,78778.06,49.3,-0.0397,3e-05,5.6939]
[1777829833972,42.71,78798.79,49.3,-0.03908,3e-05,5.62313]
[1777829837672,42.71,78798.91,49.3,-0.03908,3e-05,5.62302]
[1777829843035,42.71,78798.63,49.3,-0.0391,3e-05,5.62557]
[1777829844463,42.71,78798.63,49.3,-0.0391,3e-05,5.62557]
[1777829847491,42.71,78798.63,49.3,-0.03911,3e-05,5.62618]
[1777829853653,42.72,78798.24,49.3,-0.03912,3e-05,5.62641]
[1777829859148,42.72,78796.73,49.3,-0.03917,3e-05,5.63258]
[1777829860846,42.72,78798.08,49.3,-0.03913,3e-05,5.6281]
[1777829861270,42.72,78798.08,49.3,-0.03913,3e-05,5.6281]
[1777829867204,42.73,78797.65,49.3,-0.03916,3e-05,5.63148]
[1777829872239,42.73,78789.5,49.3,-0.03942,3e-05,5.66095]
[1777829877274,42.73,78788.91,49.3,-0.03945,3e-05,5.66434]
[1777829882309,42.74,78785.46,49.3,-0.03956,3e-05,5.67753]
[1777829889360,42.74,78785.39,49.3,-0.03958,3e-05,5.67959]
[1777829894395,42.74,78784.33,49.3,-0.03962,3e-05,5.68456]
[1777829899430,42.75,78785.53,49.3,-0.0396,3e-05,5.68202]
[1777829902494,42.75,78786.67,49.3,-0.03957,3e-05,5.67865]
[1777829905560,42.75,78786.71,49.3,-0.03957,3e-05,5.67898]
[1777829906316,42.75,78786.71,49.3,-0.03957,3e-05,5.67898]
[1777829911516,42.75,78786.39,49.3,-0.03957,3e-05,5.6779]
[1777829916551,42.75,78789.05,49.3,-0.0395,3e-05,5.66929]
[1777829921350,42.76,78793.55,49.3,-0.03936,3e-05,5.65432]
[1777829922189,42.76,78794.47,49.3,-0.03934,3e-05,5.65131]
[1777829924417,42.76,78794.43,49.3,-0.03934,3e-05,5.65174]
[1777829929642,42.76,78794.98,49.3,-0.03934,3e-05,5.65164]
[1777829930992,42.76,78794.98,49.3,-0.03934,3e-05,5.65164]
[1777829936691,42.76,78797.64,49.3,-0.03927,3e-05,5.64376]
[1777829941726,42.77,78798.82,49.3,-0.03924,3e-05,5.64048]
[1777829943120,42.77,78798.82,49.3,-0.03924,3e-05,5.64048]
[1777829948774,42.77,78810.17,49.3,-0.03892,3e-05,5.60309]
[1777829953810,42.77,78810.6,49.3,-0.03891,3e-05,5.60259]
[1777829958845,42.77,78811.32,49.3,-0.0389,3e-05,5.60108]
[1777829963879,42.78,78802.7,49.3,-0.03916,3e-05,5.63129]
[1777829966421,42.78,78802.36,49.3,-0.03917,3e-05,5.63258]
[1777829971936,42.78,78790.27,49.3,-0.03953,3e-05,5.67263]
[1777829976971,42.78,78786.23,49.3,-0.03966,3e-05,5.68766]
[1777829985207,42.79,78784.74,49.3,-0.03971,3e-05,5.69365]
[1777829990811,42.79,78777.53,49.3,-0.03995,3e-05,5.72026]
[1777829991025,42.79,78777.53,49.3,-0.03995,3e-05,5.72026]
[1777829998118,42.79,78777.6,49.3,-0.03996,3e-05,5.72123]
[1777830003461,42.79,78778.64,49.3,-0.03993,3e-05,5.7182]
[1777830009198,42.8,78778.86,49.3,-0.03993,3e-05,5.71839]
[1777830014233,42.8,78786.12,49.3,-0.03972,3e-05,5.69408]
[1777830020275,42.8,78782.54,49.3,-0.03983,3e-05,5.70717]
[1777830026317,42.8,78782.59,49.3,-0.03984,3e-05,5.70769]
[1777830031351,42.8,78789.46,49.3,-0.03962,3e-05,5.68174]
[1777830036387,42.81,78788.6,49.3,-0.03965,3e-05,5.68552]
[1777830042429,42.81,78788.49,49.3,-0.03966,3e-05,5.68696]
[1777830048471,42.81,78788.51,49.3,-0.03967,3e-05,5.68801]
[1777830053507,42.81,78789.35,49.3,-0.03965,3e-05,5.6861]
[1777830059550,42.82,78789.23,49.3,-0.03967,3e-05,5.68775]
[1777830066598,42.82,78789.48,49.3,-0.03967,3e-05,5.68839]
[1777830071634,42.82,78789.39,49.3,-0.03969,3e-05,5.69001]
[1777830077676,42.83,78789.36,49.3,-0.0397,3e-05,5.69145]
[1777830083718,42.83,78787.26,49.3,-0.03977,3e-05,5.70001]
[1777830088753,42.83,78790.16,49.3,-0.0397,3e-05,5.69114]
[1777830095802,42.84,78790.04,49.3,-0.03969,3e-05,5.69011]
[1777830104542,42.84,78789.88,49.3,-0.0397,3e-05,5.69089]
[1777830107122,42.84,78789.88,49.3,-0.03972,3e-05,5.69273]
[1777830108477,42.84,78789.88,49.3,-0.03972,3e-05,5.69281]
[1777830111487,42.84,78790.17,49.3,-0.03971,3e-05,5.69231]
[1777830112391,42.84,78790.97,49.3,-0.03969,3e-05,5.68961]
[1777830113172,42.84,78789.91,49.3,-0.03972,3e-05,5.6933]
[1777830118309,42.84,78789.91,49.3,-0.03972,3e-05,5.69334]
[1777830127019,42.85,78789.77,49.3,-0.03975,3e-05,5.69698]
[1777830141117,42.86,78789.72,49.3,-0.03978,3e-05,5.70025]
[1777830146152,42.86,78788.48,49.3,-0.03983,3e-05,5.70559]
[1777830151186,42.87,78788.96,49.3,-0.0398,3e-05,5.70192]
[1777830156222,42.87,78789.12,49.3,-0.03981,3e-05,5.70244]
[1777830163271,42.87,78788.91,49.3,-0.03983,3e-05,5.70466]
[1777830169315,42.88,78783.62,49.3,-0.04,3e-05,5.72414]
[1777830175357,42.88,78783.1,49.3,-0.04002,3e-05,5.72698]
[1777830182406,42.88,78783.15,49.3,-0.04003,3e-05,5.72799]
[1777830187441,42.88,78782.77,49.3,-0.04005,3e-05,5.73012]
[1777830192476,42.88,78781.72,49.3,-0.04009,3e-05,5.73452]
[1777830200532,42.89,78780.33,49.3,-0.04014,3e-05,5.74052]
[1777830205567,42.89,78780.26,49.3,-0.04015,3e-05,5.74145]
[1777830210601,42.89,78780.51,49.3,-0.04015,3e-05,5.74128]
[1777830217651,42.89,78780.51,49.3,-0.04013,3e-05,5.73922]
[1777830222689,42.9,78780.51,49.3,-0.04014,3e-05,5.73994]
[1777830229738,42.9,78780.6,49.3,-0.04015,3e-05,5.74064]
[1777830238801,42.9,78780.49,49.3,-0.04016,3e-05,5.74245]
[1777830246858,42.9,78787.44,49.3,-0.03996,3e-05,5.71963]
[1777830252900,42.91,78792.94,49.3,-0.03981,3e-05,5.70193]
[1777830257935,42.91,78792.83,49.3,-0.03982,3e-05,5.70337]
[1777830262975,42.91,78793.62,49.3,-0.0398,3e-05,5.7017]
[1777830268210,42.91,78793.07,49.3,-0.03983,3e-05,5.70442]
[1777830277068,42.92,78794.28,49.3,-0.03979,3e-05,5.69923]
[1777830280321,42.92,78795.36,49.3,-0.03976,3e-05,5.69592]
[1777830280489,42.92,78795.36,49.3,-0.03976,3e-05,5.69592]
[1777830287138,42.93,78797.3,49.3,-0.03972,3e-05,5.69097]
[1777830292179,42.93,78797.41,49.3,-0.03972,3e-05,5.69164]
[1777830297096,42.93,78797.47,49.3,-0.03972,3e-05,5.69185]
[1777830302520,42.93,78796.32,49.3,-0.03976,3e-05,5.69649]
[1777830302914,42.93,78796.32,49.3,-0.03976,3e-05,5.69649]
[1777830306023,42.93,78795.71,49.3,-0.03978,3e-05,5.6988]
[1777830308175,42.93,78795.75,49.3,-0.03979,3e-05,5.69905]
[1777830310340,42.93,78795.64,49.3,-0.03979,3e-05,5.69962]
[1777830319368,42.93,78795.75,49.3,-0.03979,3e-05,5.69939]
[1777830324403,42.93,78795.75,49.3,-0.03979,3e-05,5.69935]
[1777830331452,42.93,78794.07,49.3,-0.03982,3e-05,5.70194]
[1777830336982,42.93,78794.09,49.3,-0.03982,3e-05,5.70182]
[1777830346557,42.93,78779.74,49.3,-0.04026,3e-05,5.75219]
[1777830351592,42.94,78780.03,49.3,-0.04025,3e-05,5.75163]
[1777830358641,42.94,78779.62,49.3,-0.04027,3e-05,5.75365]
[1777830363676,42.94,78775.82,49.3,-0.04039,3e-05,5.76716]
[1777830369718,42.94,78769.58,49.3,-0.04058,3e-05,5.78891]
[1777830374752,42.94,78769.48,49.3,-0.04059,3e-05,5.78921]
[1777830377781,42.94,78784.61,49.3,-0.04012,3e-05,5.73682]
[1777830382816,42.94,78783.29,49.3,-0.04017,3e-05,5.74153]
[1777830387854,42.94,78782.32,49.3,-0.0402,3e-05,5.74502]
[1777830394902,42.94,78780.89,49.3,-0.04022,3e-05,5.74701]
[1777830399938,42.94,78780.89,49.3,-0.04022,3e-05,5.74705]
[1777830404973,42.94,78781.83,49.3,-0.04019,3e-05,5.74382]
[1777830410008,42.94,78781.73,49.3,-0.0402,3e-05,5.74418]
[1777830415043,42.94,78782.73,49.3,-0.04017,3e-05,5.74076]
[1777830420078,42.94,78782.44,49.3,-0.04018,3e-05,5.74182]
[1777830425113,42.94,78783.36,49.3,-0.04015,3e-05,5.73872]
[1777830430148,42.94,78785.37,49.3,-0.04009,3e-05,5.7319]
[1777830436190,42.94,78784.66,49.3,-0.04011,3e-05,5.73445]
[1777830441226,42.94,78784.45,49.3,-0.04012,3e-05,5.7352]
[1777830449283,42.94,78784.52,49.3,-0.04012,3e-05,5.73499]
[1777830454318,42.94,78783.83,49.3,-0.04012,3e-05,5.73428]
[1777830461367,42.94,78784.66,49.3,-0.04009,3e-05,5.73139]
[1777830470430,42.94,78784.51,49.3,-0.0401,3e-05,5.73187]
[1777830475465,42.94,78783.95,49.3,-0.04011,3e-05,5.73374]
[1777830481507,42.94,78784.79,49.3,-0.04009,3e-05,5.73076]
[1777830486541,42.94,78784.82,49.3,-0.04008,3e-05,5.7306]
[1777830491577,42.94,78777.81,49.3,-0.0403,3e-05,5.75471]
[1777830497208,42.94,78767.6,49.3,-0.0406,3e-05,5.78961]
[1777830503661,42.94,78763.6,49.3,-0.04072,3e-05,5.80254]
[1777830508695,42.93,78759.47,49.3,-0.04084,3e-05,5.81608]
[1777830513731,42.93,78755.05,49.3,-0.04095,3e-05,5.82745]
[1777830519773,42.93,78754.62,49.3,-0.04095,3e-05,5.82781]
[1777830525817,42.93,78754.71,49.3,-0.04094,3e-05,5.82641]
[1777830531858,42.92,78753.97,49.3,-0.04095,3e-05,5.82797]
[1777830539915,42.92,78751.63,49.3,-0.04101,3e-05,5.83485]
[1777830545957,42.92,78750.9,49.3,-0.04103,3e-05,5.83647]
[1777830550992,42.92,78750.9,49.3,-0.04102,3e-05,5.83577]
[1777830554016,42.92,78765.46,49.3,-0.04057,3e-05,5.78473]
[1777830559051,42.92,78770.56,49.3,-0.04041,3e-05,5.76684]
[1777830564085,42.91,78771.04,49.3,-0.0404,3e-05,5.76502]
[1777830571135,42.91,78769.87,49.3,-0.04041,3e-05,5.76573]
[1777830579191,42.91,78770.64,49.3,-0.04038,3e-05,5.76278]
[1777830585233,42.91,78772.02,49.3,-0.04034,3e-05,5.75784]
[1777830591275,42.91,78771.61,49.3,-0.04035,3e-05,5.75917]
[1777830596310,42.91,78771.13,49.3,-0.04037,3e-05,5.7608]
[1777830602352,42.91,78770.95,49.3,-0.04037,3e-05,5.76145]
[1777830612423,42.91,78771.16,49.3,-0.04037,3e-05,5.76083]
[1777830617458,42.91,78765.8,49.3,-0.04053,3e-05,5.7795]
[1777830622493,42.91,78761.58,49.3,-0.04066,3e-05,5.79402]
[1777830627528,42.91,78761.24,49.3,-0.04067,3e-05,5.79503]
[1777830632654,42.91,78759.98,49.3,-0.04068,3e-05,5.79609]
[1777830637689,42.91,78757.96,49.3,-0.04074,3e-05,5.80287]
[1777830642724,42.91,78756.93,49.3,-0.04077,3e-05,5.80613]
[1777830648766,42.91,78756.5,49.3,-0.04078,3e-05,5.80719]
[1777830653801,42.91,78748.0,49.3,-0.04104,3e-05,5.83632]
[1777830658836,42.91,78747.48,49.3,-0.04105,3e-05,5.83746]
[1777830664878,42.9,78747.43,49.3,-0.04104,3e-05,5.83677]
[1777830669913,42.9,78751.14,49.3,-0.04092,3e-05,5.82312]
[1777830674948,42.9,78751.15,49.3,-0.04092,3e-05,5.82237]
[1777830679983,42.9,78751.5,49.3,-0.0409,3e-05,5.82041]
[1777830687032,42.9,78751.04,49.3,-0.04091,3e-05,5.82092]
[1777830694081,42.89,78751.18,49.3,-0.04087,3e-05,5.81621]
[1777830704151,42.89,78751.14,49.3,-0.04086,3e-05,5.81475]
[1777830714221,42.89,78751.18,49.3,-0.04084,3e-05,5.81297]
[1777830721272,42.88,78751.04,49.3,-0.04084,3e-05,5.81213]
[1777830726307,42.88,78751.67,49.3,-0.04081,3e-05,5.8091]
[1777830731342,42.88,78751.77,49.3,-0.0408,3e-05,5.80793]
[1777830742419,42.87,78751.47,49.3,-0.04079,3e-05,5.80717]
[1777830747454,42.87,78741.92,49.3,-0.04108,3e-05,5.83966]
[1777830753495,42.87,78734.4,49.3,-0.04128,3e-05,5.86156]
[1777830759426,42.87,78731.89,49.3,-0.04135,3e-05,5.8695]
[1777830765066,42.86,78731.92,49.3,-0.04134,3e-05,5.86834]
[1777830770615,42.86,78722.85,49.3,-0.04161,3e-05,5.89848]
[1777830776656,42.86,78720.93,49.3,-0.04166,3e-05,5.90381]
[1777830781692,42.85,78724.97,49.3,-0.04152,3e-05,5.88853]
[1777830786728,42.85,78728.72,49.3,-0.0414,3e-05,5.87438]
[1777830791763,42.85,78728.25,49.3,-0.0414,3e-05,5.87517]
[1777830796798,42.85,78728.7,49.3,-0.04138,3e-05,5.87271]
[1777830803846,42.84,78728.5,49.3,-0.04138,3e-05,5.87218]
[1777830810896,42.84,78728.57,49.3,-0.04137,3e-05,5.87069]
[1777830815931,42.84,78727.57,49.3,-0.04137,3e-05,5.87021]
[1777830821973,42.84,78727.21,49.3,-0.04137,3e-05,5.8704]
[1777830827009,42.83,78727.15,49.3,-0.04136,3e-05,5.86973]
[1777830839091,42.83,78727.08,49.3,-0.04135,3e-05,5.86786]
[1777830850379,42.83,78727.36,49.3,-0.04134,3e-05,5.86652]
[1777830856211,42.82,78730.33,49.3,-0.04122,3e-05,5.85364]
[1777830861246,42.82,78730.22,49.3,-0.04122,3e-05,5.85327]
[1777830866281,42.82,78729.13,49.3,-0.04125,3e-05,5.85633]
[1777830871316,42.82,78729.36,49.3,-0.04121,3e-05,5.85162]
[1777830879372,42.81,78729.79,49.3,-0.04119,3e-05,5.84891]
[1777830887428,42.81,78729.19,49.3,-0.0412,3e-05,5.84968]
[1777830892464,42.81,78730.29,49.3,-0.04116,3e-05,5.84509]
[1777830899513,42.8,78730.42,49.3,-0.04114,3e-05,5.84365]
[1777830906563,42.8,78730.35,49.3,-0.04114,3e-05,5.84297]
[1777830915626,42.8,78727.38,49.3,-0.04122,3e-05,5.85213]
[1777830921022,42.8,78725.85,49.3,-0.04126,3e-05,5.85685]
[1777830927710,42.79,78727.77,49.3,-0.04119,3e-05,5.8489]
[1777830932745,42.79,78727.6,49.3,-0.04117,3e-05,5.84567]
[1777830938787,42.79,78727.53,49.3,-0.04116,3e-05,5.84508]
[1777830946915,42.79,78727.71,49.3,-0.04115,3e-05,5.8439]
[1777830952886,42.79,78727.85,49.3,-0.04114,3e-05,5.84208]
[1777830957921,42.78,78727.74,49.3,-0.04114,3e-05,5.8418]
[1777830971012,42.78,78727.68,49.3,-0.04112,3e-05,5.84033]
[1777830977055,42.78,78727.65,49.3,-0.04112,3e-05,5.83968]
[1777830982089,42.78,78727.54,49.3,-0.04111,3e-05,5.83944]
[1777830987125,42.78,78727.54,49.3,-0.04111,3e-05,5.83882]
[1777830999209,42.77,78727.7,49.3,-0.04107,3e-05,5.83372]
[1777831004250,42.77,78727.67,49.3,-0.04107,3e-05,5.83325]
[1777831011300,42.77,78729.92,49.3,-0.04099,3e-05,5.82458]
[1777831016475,42.77,78727.67,49.3,-0.04106,3e-05,5.83217]
[1777831023383,42.77,78727.64,49.3,-0.04105,3e-05,5.83126]
[1777831031340,42.77,78727.64,49.3,-0.04105,3e-05,5.83126]
[1777831037481,42.76,78727.6,49.3,-0.04104,3e-05,5.82987]
[1777831043523,42.76,78727.42,49.3,-0.04104,3e-05,5.82986]
[1777831048558,42.76,78727.49,49.3,-0.04103,3e-05,5.82898]
[1777831058628,42.76,78727.45,49.3,-0.041,3e-05,5.82498]
[1777831063663,42.75,78727.42,49.3,-0.041,3e-05,5.8246]
[1777831072726,42.75,78727.45,49.3,-0.04099,3e-05,5.82363]
[1777831083803,42.75,78727.0,49.3,-0.041,3e-05,5.82418]
[1777831088838,42.75,78725.82,49.3,-0.04103,3e-05,5.82782]
[1777831093873,42.75,78725.81,49.3,-0.04102,3e-05,5.82734]
[1777831099915,42.75,78725.95,49.3,-0.04102,3e-05,5.82625]
[1777831104916,42.74,78724.51,49.3,-0.04106,3e-05,5.83081]
[1777831109985,42.74,78724.4,49.3,-0.04105,3e-05,5.83068]
[1777831116869,42.74,78724.33,49.3,-0.04103,3e-05,5.82752]
[1777831122069,42.74,78723.16,49.3,-0.04106,3e-05,5.83076]
[1777831129506,42.74,78723.05,49.3,-0.04106,3e-05,5.83086]
[1777831136167,42.74,78725.12,49.3,-0.04099,3e-05,5.82261]
[1777831141202,42.74,78725.2,49.3,-0.04098,3e-05,5.82193]
[1777831146248,42.74,78725.16,49.3,-0.04098,3e-05,5.82184]
[1777831153286,42.73,78721.75,49.3,-0.04108,3e-05,5.83297]
[1777831159328,42.73,78719.57,49.3,-0.04114,3e-05,5.83993]
[1777831165875,42.73,78719.83,49.3,-0.04113,3e-05,5.83867]
[1777831173425,42.73,78721.1,49.3,-0.04106,3e-05,5.82984]
[1777831178461,42.73,78725.17,49.3,-0.04093,3e-05,5.81518]
[1777831183496,42.73,78725.64,49.3,-0.04092,3e-05,5.81315]
[1777831188531,42.73,78725.32,49.3,-0.04092,3e-05,5.8139]
[1777831197594,42.72,78727.4,49.3,-0.04085,3e-05,5.80604]
[1777831202630,42.72,78726.9,49.3,-0.04087,3e-05,5.80747]
[1777831207665,42.72,78729.75,49.3,-0.04077,3e-05,5.79724]
[1777831212700,42.72,78733.66,49.3,-0.04065,3e-05,5.78339]
[1777831217735,42.72,78733.8,49.3,-0.04065,3e-05,5.78279]
[1777831223777,42.72,78736.21,49.3,-0.04057,3e-05,5.77432]
[1777831228812,42.72,78736.99,49.3,-0.04055,3e-05,5.77162]
[1777831233847,42.72,78726.56,49.3,-0.04085,3e-05,5.80493]
[1777831238882,42.72,78726.41,49.3,-0.04085,3e-05,5.80522]
[1777831244924,42.72,78726.05,49.3,-0.04086,3e-05,5.80619]
[1777831249959,42.72,78725.98,49.3,-0.04086,3e-05,5.80619]
[1777831254994,42.72,78726.1,49.3,-0.04086,3e-05,5.80553]
[1777831262043,42.72,78722.64,49.3,-0.04096,3e-05,5.81731]
[1777831267078,42.72,78719.03,49.3,-0.04107,3e-05,5.82956]
[1777831274127,42.72,78718.88,49.3,-0.04107,3e-05,5.82943]
[1777831279274,42.72,78718.88,49.3,-0.04107,3e-05,5.82943]
[1777831285204,42.71,78710.61,49.3,-0.04131,3e-05,5.85726]
[1777831290240,42.71,78709.7,49.3,-0.04134,3e-05,5.85973]
[1777831295275,42.71,78710.16,49.3,-0.0413,3e-05,5.85425]
[1777831301022,42.71,78711.53,49.3,-0.04125,3e-05,5.84887]
[1777831306352,42.7,78710.71,49.3,-0.04127,3e-05,5.85078]
[1777831311387,42.7,78710.7,49.3,-0.04126,3e-05,5.85013]
[1777831318436,42.7,78710.13,49.3,-0.04127,3e-05,5.85118]
[1777831327499,42.7,78710.08,49.3,-0.04126,3e-05,5.85017]
[1777831332534,42.7,78710.41,49.3,-0.04124,3e-05,5.84838]
[1777831337570,42.69,78700.49,49.3,-0.04155,3e-05,5.88268]
[1777831342605,42.69,78699.24,49.3,-0.04158,3e-05,5.88617]
[1777831348646,42.69,78698.41,49.3,-0.0416,3e-05,5.88793]
[1777831353681,42.69,78698.07,49.3,-0.04158,3e-05,5.88503]
[1777831363752,42.68,78698.07,49.3,-0.04156,3e-05,5.88314]
[1777831370801,42.68,78695.32,49.3,-0.04164,3e-05,5.89165]
[1777831378860,42.68,78695.85,49.3,-0.04161,3e-05,5.88841]
[1777831383894,42.67,78701.93,49.3,-0.04141,3e-05,5.86619]
[1777831388930,42.67,78701.91,49.3,-0.04141,3e-05,5.86565]
[1777831393966,42.67,78698.95,49.3,-0.04149,3e-05,5.87535]
[1777831399001,42.67,78698.72,49.3,-0.0415,3e-05,5.87549]
[1777831404099,42.67,78698.82,49.3,-0.04149,3e-05,5.87461]
[1777831412078,42.67,78698.72,49.3,-0.04146,3e-05,5.87079]
[1777831419145,42.66,78698.04,49.3,-0.04147,3e-05,5.8722]
[1777831424176,42.66,78696.81,49.3,-0.04151,3e-05,5.87592]
[1777831434245,42.66,78696.81,49.3,-0.0415,3e-05,5.87466]
[1777831440289,42.66,78696.71,49.3,-0.04149,3e-05,5.87429]
[1777831447339,42.65,78696.71,49.3,-0.04149,3e-05,5.87347]
[1777831455396,42.65,78696.8,49.3,-0.04147,3e-05,5.87224]
[1777831460431,42.65,78696.08,49.3,-0.04149,3e-05,5.87423]
[1777831465467,42.65,78684.5,49.3,-0.04185,3e-05,5.91461]
[1777831470502,42.65,78684.24,49.3,-0.04185,3e-05,5.91461]
[1777831476544,42.64,78684.14,49.3,-0.04183,3e-05,5.91077]
[1777831481579,42.64,78683.75,49.3,-0.04183,3e-05,5.91128]
[1777831491649,42.64,78677.06,49.3,-0.04202,3e-05,5.93294]
[1777831496684,42.63,78676.36,49.3,-0.04204,3e-05,5.93424]
[1777831501721,42.63,78675.63,49.3,-0.04205,3e-05,5.9356]
[1777831507760,42.63,78678.27,49.3,-0.04195,3e-05,5.92472]
[1777831512770,42.62,78677.01,49.3,-0.04198,3e-05,5.9282]
[1777831521860,42.62,78676.1,49.3,-0.04199,3e-05,5.92881]
[1777831528908,42.61,78675.87,49.3,-0.04198,3e-05,5.92764]
[1777831533944,42.61,78675.7,49.3,-0.04195,3e-05,5.92368]
[1777831538979,42.61,78674.45,49.3,-0.04198,3e-05,5.92669]
[1777831545022,42.6,78674.55,49.3,-0.04196,3e-05,5.92456]
[1777831550058,42.6,78674.69,49.3,-0.04194,3e-05,5.9226]
[1777831555093,42.59,78679.99,49.3,-0.04176,3e-05,5.90233]
[1777831560128,42.59,78680.81,49.3,-0.04173,3e-05,5.89815]
[1777831565164,42.59,78682.86,49.3,-0.04165,3e-05,5.8894]
[1777831570199,42.59,78683.27,49.3,-0.04162,3e-05,5.88676]
[1777831575234,42.58,78683.76,49.3,-0.0416,3e-05,5.88385]
[1777831580269,42.58,78684.41,49.3,-0.04157,3e-05,5.88037]
[1777831585305,42.58,78684.8,49.3,-0.04155,3e-05,5.87784]
[1777831590340,42.57,78688.27,49.3,-0.04143,3e-05,5.86446]
[1777831595375,42.57,78689.16,49.3,-0.04137,3e-05,5.85716]
[1777831600410,42.57,78688.9,49.3,-0.04137,3e-05,5.85706]
[1777831605445,42.57,78689.14,49.3,-0.04135,3e-05,5.85518]
[1777831610480,42.56,78689.14,49.3,-0.04134,3e-05,5.85416]
[1777831622563,42.56,78689.31,49.3,-0.04132,3e-05,5.8511]
[1777831627598,42.56,78689.06,49.3,-0.04132,3e-05,5.85096]
[1777831636662,42.55,78689.66,49.3,-0.04128,3e-05,5.84702]
[1777831641698,42.55,78695.93,49.3,-0.04108,3e-05,5.82391]
[1777831647741,42.55,78696.77,49.3,-0.04104,3e-05,5.81997]
[1777831652775,42.54,78697.25,49.3,-0.041,3e-05,5.81435]
[1777831656804,42.54,78683.16,49.3,-0.04143,3e-05,5.8634]
[1777831663853,42.54,78686.21,49.3,-0.04132,3e-05,5.85097]
[1777831668888,42.54,78686.24,49.3,-0.04131,3e-05,5.84971]
[1777831675937,42.53,78686.34,49.3,-0.0413,3e-05,5.84776]
[1777831680972,42.53,78684.06,49.3,-0.04136,3e-05,5.85466]
[1777831688021,42.52,78683.6,49.3,-0.04136,3e-05,5.85464]
[1777831693056,42.52,78683.39,49.3,-0.04135,3e-05,5.85419]
[1777831700104,42.52,78682.73,49.3,-0.04136,3e-05,5.85487]
[1777831705140,42.51,78679.03,49.3,-0.04147,3e-05,5.86679]
[1777831710175,42.51,78678.06,49.3,-0.04149,3e-05,5.86895]
[1777831716217,42.51,78676.94,49.3,-0.04149,3e-05,5.86834]
[1777831723266,42.5,78676.86,49.3,-0.04148,3e-05,5.86681]
[1777831728301,42.5,78676.82,49.3,-0.04147,3e-05,5.86584]
[1777831734343,42.5,78678.04,49.3,-0.04142,3e-05,5.8602]
[1777831739378,42.49,78678.81,49.3,-0.04138,3e-05,5.85645]
[1777831745420,42.49,78679.35,49.3,-0.04136,3e-05,5.85332]
[1777831750455,42.49,78678.86,49.3,-0.04136,3e-05,5.85406]
[1777831755490,42.49,78677.63,49.3,-0.04139,3e-05,5.85741]
[1777831760525,42.48,78677.69,49.3,-0.04138,3e-05,5.85617]
[1777831769587,42.48,78677.51,49.3,-0.04137,3e-05,5.85498]
[1777831774623,42.48,78677.77,49.3,-0.04133,3e-05,5.84996]
[1777831781673,42.47,78677.67,49.3,-0.04133,3e-05,5.84897]
[1777831788722,42.47,78677.63,49.3,-0.04132,3e-05,5.84778]
[1777831794764,42.47,78680.69,49.3,-0.04121,3e-05,5.83584]
[1777831799798,42.47,78684.24,49.3,-0.04109,3e-05,5.82252]
[1777831804833,42.46,78683.83,49.3,-0.0411,3e-05,5.82328]
[1777831811883,42.46,78683.98,49.3,-0.04108,3e-05,5.82178]
[1777831821953,42.46,78683.98,49.3,-0.04107,3e-05,5.82044]
[1777831834037,42.45,78681.5,49.3,-0.04112,3e-05,5.82451]
[1777831839071,42.45,78679.8,49.3,-0.04116,3e-05,5.82983]
[1777831845114,42.45,78679.66,49.3,-0.04116,3e-05,5.82947]
[1777831854177,42.45,78678.48,49.3,-0.04119,3e-05,5.83241]
[1777831860219,42.45,78680.61,49.3,-0.04111,3e-05,5.82411]
[1777831866261,42.44,78677.06,49.3,-0.04122,3e-05,5.83586]
[1777831871296,42.44,78676.01,49.3,-0.04125,3e-05,5.83888]
[1777831879352,42.44,78676.15,49.3,-0.04123,3e-05,5.83727]
[1777831884001,42.44,78676.04,49.3,-0.04123,3e-05,5.83711]
[1777831884003,42.44,78676.04,49.3,-0.04123,3e-05,5.83711]
[1777831884301,42.44,78676.04,49.3,-0.04123,3e-05,5.83711]
[1777831898486,42.43,78676.11,49.3,-0.04119,3e-05,5.83166]
[1777831905535,42.43,78671.67,49.3,-0.04132,3e-05,5.84641]
[1777831910570,42.43,78665.22,49.3,-0.04152,3e-05,5.86851]
[1777831920641,42.42,78665.54,49.3,-0.04149,3e-05,5.8657]
[1777831925676,42.42,78667.84,49.3,-0.04141,3e-05,5.85681]
[1777831930712,42.42,78667.62,49.3,-0.04142,3e-05,5.85689]
[1777831935790,42.42,78670.13,49.3,-0.04133,3e-05,5.8473]
[1777831940824,42.42,78670.17,49.3,-0.04132,3e-05,5.84652]
[1777831950895,42.41,78670.13,49.3,-0.04131,3e-05,5.84537]
[1777831956937,42.41,78670.03,49.3,-0.04129,3e-05,5.84185]
[1777831961972,42.41,78670.67,49.3,-0.04126,3e-05,5.83899]
[1777831967006,42.41,78670.96,49.3,-0.04125,3e-05,5.83736]
[1777831972047,42.41,78670.93,49.3,-0.04125,3e-05,5.83687]
[1777831977078,42.41,78670.43,49.3,-0.04126,3e-05,5.83804]
[1777831982114,42.41,78670.92,49.3,-0.04124,3e-05,5.8357]
[1777831987149,42.4,78670.3,49.3,-0.04125,3e-05,5.8373]
[1777831992184,42.4,78673.01,49.3,-0.04116,3e-05,5.8271]
[1777831997219,42.4,78668.65,49.3,-0.04129,3e-05,5.84199]
[1777832003260,42.4,78666.25,49.3,-0.04136,3e-05,5.84971]
[1777832008296,42.4,78665.14,49.3,-0.04139,3e-05,5.85294]
[1777832013331,42.4,78664.71,49.3,-0.04138,3e-05,5.85064]
[1777832018367,42.39,78664.96,49.3,-0.04136,3e-05,5.84909]
[1777832025416,42.39,78667.17,49.3,-0.04129,3e-05,5.84043]
[1777832030450,42.39,78667.13,49.3,-0.04128,3e-05,5.84001]
[1777832039514,42.39,78664.85,49.3,-0.04135,3e-05,5.84711]
[1777832050591,42.39,78664.85,49.3,-0.04133,3e-05,5.84581]
[1777832055626,42.38,78664.74,49.3,-0.04133,3e-05,5.84552]
[1777832063043,42.38,78667.06,49.3,-0.04125,3e-05,5.83685]
[1777832068717,42.38,78664.88,49.3,-0.04132,3e-05,5.84367]
[1777832074759,42.38,78664.85,49.3,-0.04129,3e-05,5.84004]
[1777832081808,42.38,78664.88,49.3,-0.04128,3e-05,5.83925]
[1777832093892,42.37,78664.48,49.3,-0.04129,3e-05,5.8395]
[1777832098927,42.37,78664.45,49.3,-0.04128,3e-05,5.83914]
[1777832104330,42.37,78664.41,49.3,-0.04128,3e-05,5.83891]
[1777832104612,42.37,78648.6,49.3,-0.04178,3e-05,5.89509]
[1777832109633,42.37,78639.4,49.3,-0.04207,3e-05,5.92709]
[1777832115162,42.37,78642.42,49.3,-0.04196,3e-05,5.91489]
[1777832121086,42.36,78649.78,49.3,-0.04171,3e-05,5.88734]
[1777832126121,42.36,78647.51,49.3,-0.04178,3e-05,5.89455]
[1777832131323,42.36,78647.41,49.3,-0.04178,3e-05,5.8942]
[1777832137198,42.36,78647.25,49.3,-0.04175,3e-05,5.8905]
[1777832144246,42.35,78647.36,49.3,-0.04174,3e-05,5.88908]
[1777832149282,42.35,78642.07,49.3,-0.0419,3e-05,5.90731]
[1777832154317,42.35,78640.25,49.3,-0.04195,3e-05,5.91301]
[1777832159823,42.35,78640.13,49.3,-0.04195,3e-05,5.91279]
[1777832167020,42.35,78643.17,49.3,-0.04184,3e-05,5.90075]
[1777832172681,42.34,78646.5,49.3,-0.04173,3e-05,5.88839]
[1777832178484,42.34,78645.83,49.3,-0.04175,3e-05,5.88991]
[1777832184526,42.34,78646.97,49.3,-0.0417,3e-05,5.88519]
[1777832190569,42.34,78646.59,49.3,-0.04171,3e-05,5.88589]
[1777832195604,42.34,78646.55,49.3,-0.04169,3e-05,5.88233]
[1777832200639,42.34,78633.26,49.3,-0.04211,3e-05,5.92924]
[1777832205674,42.33,78632.46,49.3,-0.04212,3e-05,5.93113]
[1777832210709,42.33,78634.19,49.3,-0.04206,3e-05,5.92391]
[1777832215744,42.33,78634.23,49.3,-0.04205,3e-05,5.92278]
[1777832224807,42.32,78632.05,49.3,-0.0421,3e-05,5.92852]
[1777832230104,42.32,78632.1,49.3,-0.04209,3e-05,5.92771]
[1777832236890,42.32,78638.31,49.3,-0.04188,3e-05,5.90371]
[1777832242412,42.32,78640.33,49.3,-0.04181,3e-05,5.89596]
[1777832247973,42.31,78642.38,49.3,-0.04173,3e-05,5.8873]
[1777832254016,42.31,78642.17,49.3,-0.04171,3e-05,5.88395]
[1777832260059,42.31,78643.32,49.3,-0.04166,3e-05,5.87884]
[1777832266733,42.31,78643.86,49.3,-0.04164,3e-05,5.87659]
[1777832273150,42.3,78651.78,49.3,-0.04138,3e-05,5.84681]
[1777832281206,42.3,78650.96,49.3,-0.0414,3e-05,5.84877]
[1777832289262,42.3,78650.92,49.3,-0.04139,3e-05,5.84797]
[1777832295393,42.3,78647.52,49.3,-0.04149,3e-05,5.85955]
[1777832300428,42.3,78647.51,49.3,-0.04149,3e-05,5.85865]
[1777832306383,42.29,78659.54,49.3,-0.0411,3e-05,5.8152]
[1777832316453,42.29,78659.84,49.3,-0.04106,3e-05,5.81053]
[1777832321488,42.29,78659.69,49.3,-0.04107,3e-05,5.81089]
[1777832326523,42.29,78659.92,49.3,-0.04106,3e-05,5.80994]
[1777832332564,42.29,78660.14,49.3,-0.04105,3e-05,5.80898]
[1777832337600,42.29,78667.07,49.3,-0.04083,3e-05,5.7844]
[1777832342635,42.29,78662.52,49.3,-0.04097,3e-05,5.80047]
[1777832356733,42.29,78664.51,49.3,-0.04091,3e-05,5.79299]
[1777832361358,42.29,78665.98,49.3,-0.04086,3e-05,5.78768]
[1777832369826,42.29,78666.29,49.3,-0.04085,3e-05,5.78639]
[1777832374861,42.29,78666.65,49.3,-0.04082,3e-05,5.78192]
[1777832379896,42.29,78676.14,49.3,-0.04052,3e-05,5.74843]
[1777832384930,42.29,78688.46,49.3,-0.04014,3e-05,5.70549]
[1777832389966,42.29,78692.88,49.3,-0.04001,3e-05,5.69071]
[1777832395001,42.29,78691.93,49.3,-0.04004,3e-05,5.6947]
[1777832395156,42.29,78691.93,49.3,-0.04004,3e-05,5.6947]
[1777832400519,42.29,78691.9,49.3,-0.04005,3e-05,5.69495]
[1777832408523,42.3,78684.1,49.3,-0.0403,3e-05,5.72349]
[1777832414133,42.3,78686.2,49.3,-0.04024,3e-05,5.71718]
[1777832420176,42.3,78686.3,49.3,-0.04025,3e-05,5.71759]
[1777832425211,42.3,78686.49,49.3,-0.04025,3e-05,5.71755]
[1777832429110,42.3,78686.45,49.3,-0.04025,3e-05,5.71781]
[1777832431416,42.3,78686.59,49.3,-0.04025,3e-05,5.71769]
[1777832432176,42.3,78686.59,49.3,-0.04025,3e-05,5.71769]
[1777832436745,42.3,78687.38,49.3,-0.0402,3e-05,5.71166]
[1777832443597,42.31,78685.28,49.3,-0.04027,3e-05,5.71958]
[1777832443598,42.31,78685.28,49.3,-0.04027,3e-05,5.71958]
[1777832444068,42.31,78685.28,49.3,-0.04027,3e-05,5.71958]
[1777832451393,42.31,78685.45,49.3,-0.04028,3e-05,5.72017]
[1777832456428,42.31,78684.95,49.3,-0.0403,3e-05,5.72252]
[1777832461463,42.31,78684.95,49.3,-0.0403,3e-05,5.72311]
[1777832465563,42.31,78680.22,49.3,-0.04045,3e-05,5.74005]
[1777832465926,42.31,78680.22,49.3,-0.04045,3e-05,5.74005]
[1777832472540,42.31,78679.56,49.3,-0.04048,3e-05,5.74307]
[1777832477574,42.31,78679.48,49.3,-0.04049,3e-05,5.74385]
[1777832482610,42.32,78677.88,49.3,-0.04054,3e-05,5.74994]
[1777832484467,42.32,78677.93,49.3,-0.04054,3e-05,5.74985]
[1777832485354,42.32,78677.88,49.3,-0.04054,3e-05,5.75012]
[1777832485404,42.32,78677.88,49.3,-0.04054,3e-05,5.75012]
[1777832490665,42.32,78677.69,49.3,-0.04055,3e-05,5.75134]
[1777832496099,42.32,78677.71,49.3,-0.04053,3e-05,5.74846]
[1777832501966,42.32,78677.36,49.3,-0.04055,3e-05,5.75031]
[1777832501968,42.32,78677.36,49.3,-0.04055,3e-05,5.75031]
[1777832507821,42.32,78677.05,49.3,-0.04056,3e-05,5.7513]
[1777832511505,42.32,78677.05,49.3,-0.04056,3e-05,5.75113]
[1777832515621,42.32,78679.13,49.3,-0.04049,3e-05,5.74399]
[1777832522926,42.32,78678.49,49.3,-0.04052,3e-05,5.74725]
[1777832527960,42.32,78676.28,49.3,-0.0406,3e-05,5.75562]
[1777832528333,42.32,78676.28,49.3,-0.0406,3e-05,5.75562]
[1777832534003,42.33,78678.26,49.3,-0.04054,3e-05,5.74939]
[1777832539037,42.33,78678.66,49.3,-0.04053,3e-05,5.74867]
[1777832544073,42.33,78678.77,49.3,-0.04054,3e-05,5.749]
[1777832550115,42.33,78678.82,49.3,-0.04054,3e-05,5.74968]
[1777832558171,42.33,78678.16,49.3,-0.04055,3e-05,5.75023]
[1777832570256,42.34,78678.83,49.3,-0.04055,3e-05,5.74964]
[1777832574159,42.34,78677.67,49.3,-0.04059,3e-05,5.75417]
[1777832579319,42.34,78681.02,49.3,-0.04049,3e-05,5.74327]
[1777832584634,42.34,78680.96,49.3,-0.0405,3e-05,5.74413]
[1777832590398,42.35,78685.27,49.3,-0.04038,3e-05,5.73022]
[1777832596352,42.35,78685.34,49.3,-0.04038,3e-05,5.73015]
[1777832601608,42.35,78688.57,49.3,-0.04029,3e-05,5.72038]
[1777832609371,42.35,78686.47,49.3,-0.04037,3e-05,5.72908]
[1777832615574,42.36,78687.14,49.3,-0.04033,3e-05,5.72465]
[1777832620609,42.36,78688.41,49.3,-0.0403,3e-05,5.72091]
[1777832625644,42.36,78689.18,49.3,-0.04028,3e-05,5.71896]
[1777832627248,42.36,78689.18,49.3,-0.04028,3e-05,5.71896]
[1777832631118,42.36,78691.27,49.3,-0.04022,3e-05,5.7122]
[1777832636721,42.36,78691.04,49.3,-0.04024,3e-05,5.71397]
[1777832641757,42.37,78689.37,49.3,-0.0403,3e-05,5.72046]
[1777832646791,42.37,78688.62,49.3,-0.04032,3e-05,5.72367]
[1777832650009,42.37,78688.77,49.3,-0.04032,3e-05,5.72326]
[1777832657043,42.37,78689.03,49.3,-0.04032,3e-05,5.7227]
[1777832670962,42.37,78688.89,49.3,-0.04034,3e-05,5.72559]
[1777832680090,42.38,78689.86,49.3,-0.0403,3e-05,5.72023]
[1777832685125,42.38,78690.35,49.3,-0.04029,3e-05,5.71918]
[1777832693181,42.38,78690.35,49.3,-0.0403,3e-05,5.72025]
[1777832698216,42.38,78690.12,49.3,-0.04031,3e-05,5.72172]
[1777832703251,42.38,78694.63,49.3,-0.04018,3e-05,5.70665]
[1777832703894,42.38,78694.63,49.3,-0.04018,3e-05,5.70665]
[1777832706309,42.39,78693.95,49.3,-0.0402,3e-05,5.70933]
[1777832712314,42.39,78696.83,49.3,-0.04012,3e-05,5.70045]
[1777832719363,42.39,78697.34,49.3,-0.04012,3e-05,5.69978]
[1777832725855,42.39,78697.15,49.3,-0.04013,3e-05,5.7006]
[1777832732455,42.4,78697.1,49.3,-0.04012,3e-05,5.69948]
[1777832743532,42.4,78697.4,49.3,-0.04013,3e-05,5.70006]
[1777832749573,42.4,78695.15,49.3,-0.0402,3e-05,5.70877]
[1777832758637,42.4,78694.76,49.3,-0.04023,3e-05,5.71124]
[1777832763672,42.41,78695.19,49.3,-0.04022,3e-05,5.71035]
[1777832768710,42.41,78700.19,49.3,-0.04007,3e-05,5.69354]
[1777832773745,42.41,78704.38,49.3,-0.03995,3e-05,5.67974]
[1777832774536,42.41,78704.38,49.3,-0.03995,3e-05,5.67974]
[1777832779787,42.41,78704.96,49.3,-0.03993,3e-05,5.67778]
[1777832785829,42.41,78704.37,49.3,-0.03995,3e-05,5.67967]
[1777832790864,42.41,78704.59,49.3,-0.03994,3e-05,5.67874]
[1777832795900,42.41,78705.6,49.3,-0.03989,3e-05,5.67196]
[1777832800933,42.41,78710.01,49.3,-0.03975,3e-05,5.65658]
[1777832806976,42.41,78711.73,49.3,-0.0397,3e-05,5.65062]
[1777832812011,42.41,78714.08,49.3,-0.03963,3e-05,5.64248]
[1777832819060,42.41,78713.48,49.3,-0.03964,3e-05,5.64462]
[1777832828124,42.41,78713.91,49.3,-0.03963,3e-05,5.64315]
[1777832834166,42.41,78714.88,49.3,-0.0396,3e-05,5.63981]
[1777832838241,42.41,78716.08,49.3,-0.03957,3e-05,5.63566]
[1777832844236,42.41,78734.01,49.3,-0.03903,3e-05,5.57434]
[1777832850277,42.41,78731.49,49.3,-0.03911,3e-05,5.58359]
[1777832855313,42.41,78731.49,49.3,-0.03909,3e-05,5.58099]
[1777832855640,42.41,78731.49,49.3,-0.03909,3e-05,5.58099]
[1777832861355,42.41,78731.35,49.3,-0.0391,3e-05,5.58203]
[1777832866390,42.42,78730.01,49.3,-0.03915,3e-05,5.58713]
[1777832871425,42.42,78730.04,49.3,-0.03915,3e-05,5.58751]
[1777832877466,42.42,78730.15,49.3,-0.03915,3e-05,5.58783]
[1777832883509,42.42,78730.15,49.3,-0.03916,3e-05,5.58846]
[1777832890559,42.42,78730.24,49.3,-0.03916,3e-05,5.58892]
[1777832896601,42.42,78730.48,49.3,-0.03916,3e-05,5.58877]
[1777832901635,42.43,78732.65,49.3,-0.0391,3e-05,5.5819]
[1777832906671,42.43,78735.13,49.3,-0.03903,3e-05,5.57401]
[1777832911706,42.43,78744.53,49.3,-0.03873,3e-05,5.53944]
[1777832917748,42.43,78745.33,49.3,-0.03872,3e-05,5.53782]
[1777832923791,42.43,78746.06,49.3,-0.03871,3e-05,5.53646]
[1777832928827,42.44,78747.31,49.3,-0.03868,3e-05,5.53318]
[1777832933862,42.44,78745.77,49.3,-0.03873,3e-05,5.53943]
[1777832938897,42.44,78744.7,49.3,-0.03877,3e-05,5.54404]
[1777832943933,42.44,78736.37,49.3,-0.03903,3e-05,5.57346]
[1777832955010,42.45,78736.3,49.3,-0.03904,3e-05,5.57514]
[1777832960045,42.45,78728.26,49.3,-0.03929,3e-05,5.60338]
[1777832967093,42.45,78727.73,49.3,-0.03931,3e-05,5.60577]
[1777832977164,42.45,78727.87,49.3,-0.0393,3e-05,5.60306]
[1777832987234,42.45,78728.01,49.3,-0.0393,3e-05,5.60349]
[1777832992980,42.46,78730.08,49.3,-0.03924,3e-05,5.59673]
[1777833001332,42.46,78730.08,49.3,-0.03925,3e-05,5.59778]
[1777833006367,42.46,78730.83,49.3,-0.03923,3e-05,5.59572]
[1777833010005,42.46,78728.53,49.3,-0.0393,3e-05,5.60394]
[1777833018450,42.46,78728.98,49.3,-0.0393,3e-05,5.60325]
[1777833028523,42.46,78728.94,49.3,-0.03931,3e-05,5.60437]
[1777833035573,42.47,78728.62,49.3,-0.0393,3e-05,5.60312]
[1777833041428,42.47,78728.62,49.3,-0.0393,3e-05,5.60312]
[1777833051687,42.47,78728.55,49.3,-0.03932,3e-05,5.6051]
[1777833056726,42.47,78724.69,49.3,-0.03944,3e-05,5.61886]
[1777833061760,42.47,78724.47,49.3,-0.03945,3e-05,5.61998]
[1777833066797,42.47,78724.22,49.3,-0.03946,3e-05,5.62118]
[1777833069562,42.47,78724.18,49.3,-0.03946,3e-05,5.62144]
[1777833075861,42.48,78724.06,49.3,-0.03947,3e-05,5.62226]
[1777833080896,42.48,78720.24,49.3,-0.03959,3e-05,5.63574]
[1777833086560,42.48,78716.14,49.3,-0.03972,3e-05,5.64999]
[1777833096002,42.48,78716.61,49.3,-0.03968,3e-05,5.64552]
[1777833103051,42.48,78716.3,49.3,-0.03969,3e-05,5.64676]
[1777833108368,42.48,78716.1,49.3,-0.0397,3e-05,5.64756]
[1777833114128,42.48,78715.6,49.3,-0.03972,3e-05,5.64948]
[1777833119163,42.48,78715.1,49.3,-0.03973,3e-05,5.65134]
[1777833128227,42.48,78713.77,49.3,-0.03978,3e-05,5.65607]
[1777833133262,42.48,78712.42,49.3,-0.03982,3e-05,5.66075]
[1777833138297,42.48,78712.38,49.3,-0.03982,3e-05,5.66087]
[1777833143332,42.48,78714.76,49.3,-0.03975,3e-05,5.65263]
[1777833149378,42.48,78712.5,49.3,-0.03981,3e-05,5.66044]
[1777833154413,42.48,78712.96,49.3,-0.03978,3e-05,5.65573]
[1777833159448,42.48,78711.95,49.3,-0.03981,3e-05,5.65921]
[1777833164483,42.48,78711.49,49.3,-0.03983,3e-05,5.66076]
[1777833171532,42.48,78709.12,49.3,-0.0399,3e-05,5.66886]
[1777833176567,42.48,78708.98,49.3,-0.0399,3e-05,5.66923]
[1777833185629,42.48,78711.3,49.3,-0.03983,3e-05,5.66097]
[1777833191671,42.48,78711.23,49.3,-0.03983,3e-05,5.66114]
[1777833196712,42.48,78711.26,49.3,-0.03983,3e-05,5.66097]
[1777833202754,42.48,78711.34,49.3,-0.03982,3e-05,5.66061]
[1777833209802,42.48,78711.3,49.3,-0.03982,3e-05,5.66063]
[1777833214838,42.48,78711.3,49.3,-0.0398,3e-05,5.65747]
[1777833220879,42.48,78711.37,49.3,-0.0398,3e-05,5.65715]
[1777833227929,42.47,78705.69,49.3,-0.03997,3e-05,5.67664]
[1777833232964,42.47,78704.44,49.3,-0.04001,3e-05,5.68078]
[1777833239006,42.47,78699.16,49.3,-0.04017,3e-05,5.69889]
[1777833249077,42.47,78699.16,49.3,-0.04016,3e-05,5.6982]
[1777833257274,42.47,78699.16,49.3,-0.04016,3e-05,5.6982]
[1777833267203,42.47,78699.12,49.3,-0.04016,3e-05,5.6975]
[1777833272237,42.47,78691.94,49.3,-0.04036,3e-05,5.71924]
[1777833277273,42.47,78690.05,49.3,-0.04041,3e-05,5.7255]
[1777833283315,42.47,78689.68,49.3,-0.04042,3e-05,5.7263]
[1777833288349,42.47,78692.0,49.3,-0.04035,3e-05,5.71779]
[1777833298420,42.46,78692.0,49.3,-0.04034,3e-05,5.71712]
[1777833303455,42.46,78689.71,49.3,-0.04041,3e-05,5.72472]
[1777833308490,42.46,78691.87,49.3,-0.04034,3e-05,5.71677]
[1777833314532,42.46,78692.16,49.3,-0.04032,3e-05,5.71536]
[1777833320574,42.46,78692.03,49.3,-0.04032,3e-05,5.71542]
[1777833325609,42.46,78686.74,49.3,-0.04049,3e-05,5.73359]
[1777833330644,42.46,78685.69,49.3,-0.04051,3e-05,5.73679]
[1777833339707,42.46,78687.87,49.3,-0.04042,3e-05,5.72531]
[1777833344743,42.46,78686.25,49.3,-0.04047,3e-05,5.7306]
[1777833351792,42.45,78683.83,49.3,-0.04054,3e-05,5.73843]
[1777833356827,42.45,78684.43,49.3,-0.04051,3e-05,5.73588]
[1777833364883,42.45,78684.54,49.3,-0.0405,3e-05,5.73483]
[1777833369919,42.45,78686.78,49.3,-0.04043,3e-05,5.72659]
[1777833376967,42.45,78686.87,49.3,-0.04043,3e-05,5.72585]
[1777833382003,42.45,78684.48,49.3,-0.0405,3e-05,5.73386]
[1777833387038,42.45,78684.44,49.3,-0.04049,3e-05,5.73366]
[1777833392073,42.45,78684.44,49.3,-0.04047,3e-05,5.73024]
[1777833397107,42.45,78683.9,49.3,-0.04049,3e-05,5.73185]
[1777833406429,42.45,78683.64,49.3,-0.04049,3e-05,5.73264]
[1777833412213,42.44,78683.66,49.3,-0.04049,3e-05,5.73184]
[1777833418255,42.44,78684.27,49.3,-0.04046,3e-05,5.7294]
[1777833423290,42.44,78684.38,49.3,-0.04046,3e-05,5.72878]
[1777833428325,42.44,78684.02,49.3,-0.04047,3e-05,5.72982]
[1777833433371,42.44,78684.1,49.3,-0.04046,3e-05,5.7293]
[1777833443441,42.44,78684.09,49.3,-0.04046,3e-05,5.72888]
[1777833452504,42.44,78684.2,49.3,-0.04043,3e-05,5.72496]
[1777833457539,42.44,78686.38,49.3,-0.04036,3e-05,5.71712]
[1777833465594,42.44,78686.41,49.3,-0.04036,3e-05,5.71676]
[1777833470630,42.44,78686.94,49.3,-0.04034,3e-05,5.71473]
[1777833476672,42.44,78687.0,49.3,-0.04034,3e-05,5.71432]
[1777833481706,42.44,78687.13,49.3,-0.04033,3e-05,5.71368]
[1777833490770,42.44,78684.51,49.3,-0.04041,3e-05,5.72242]
[1777833496812,42.43,78684.53,49.3,-0.04041,3e-05,5.72205]
[1777833503862,42.43,78684.53,49.3,-0.0404,3e-05,5.72171]
[1777833508897,42.43,78684.5,49.3,-0.0404,3e-05,5.72158]
[1777833516953,42.43,78684.32,49.3,-0.04039,3e-05,5.71875]
[1777833522995,42.43,78684.5,49.3,-0.04038,3e-05,5.71788]
[1777833528030,42.43,78686.8,49.3,-0.0403,3e-05,5.70963]
[1777833537093,42.43,78686.91,49.3,-0.0403,3e-05,5.709]
[1777833550184,42.43,78686.87,49.3,-0.0403,3e-05,5.70874]
[1777833555219,42.43,78689.03,49.3,-0.04023,3e-05,5.70102]
[1777833561265,42.43,78690.23,49.3,-0.04019,3e-05,5.69672]
[1777833572345,42.43,78690.03,49.3,-0.04018,3e-05,5.69423]
[1777833578384,42.43,78688.42,49.3,-0.04022,3e-05,5.69975]
[1777833585433,42.43,78690.1,49.3,-0.04017,3e-05,5.69376]
[1777833590472,42.43,78696.81,49.3,-0.03996,3e-05,5.67043]
[1777833595507,42.43,78695.24,49.3,-0.04001,3e-05,5.67601]
[1777833599534,42.43,78681.38,49.3,-0.04044,3e-05,5.72439]
[1777833604570,42.43,78673.31,49.3,-0.04069,3e-05,5.75225]
[1777833610612,42.43,78673.74,49.3,-0.04067,3e-05,5.7501]
[1777833615647,42.42,78673.7,49.3,-0.04067,3e-05,5.74974]
[1777833621773,42.42,78674.4,49.3,-0.04064,3e-05,5.74691]
[1777833629746,42.42,78674.4,49.3,-0.04064,3e-05,5.74605]
[1777833634782,42.42,78674.37,49.3,-0.04061,3e-05,5.74265]
[1777833639817,42.42,78674.66,49.3,-0.0406,3e-05,5.74126]
[1777833644852,42.42,78674.45,49.3,-0.0406,3e-05,5.74166]
[1777833658950,42.42,78674.53,49.3,-0.04059,3e-05,5.74044]
[1777833664992,42.42,78676.57,49.3,-0.04053,3e-05,5.73293]
[1777833670027,42.42,78675.96,49.3,-0.04054,3e-05,5.7348]
[1777833675063,42.41,78676.0,49.3,-0.04054,3e-05,5.73438]
[1777833680097,42.41,78675.96,49.3,-0.04054,3e-05,5.73425]
[1777833693188,42.41,78676.1,49.3,-0.04051,3e-05,5.72995]
[1777833700237,42.41,78674.27,49.3,-0.04056,3e-05,5.73603]
[1777833705271,42.41,78674.36,49.3,-0.04056,3e-05,5.73543]
[1777833716349,42.41,78674.59,49.3,-0.04054,3e-05,5.73396]
[1777833722391,42.41,78674.76,49.3,-0.04054,3e-05,5.73307]
[1777833727426,42.41,78676.87,49.3,-0.04047,3e-05,5.7255]
[1777833739509,42.41,78674.77,49.3,-0.04053,3e-05,5.73251]
[1777833747566,42.41,78674.74,49.3,-0.04053,3e-05,5.73244]
[1777833753608,42.41,78678.29,49.3,-0.0404,3e-05,5.71679]
[1777833759649,42.41,78680.45,49.3,-0.04033,3e-05,5.70934]
[1777833765692,42.41,78679.93,49.3,-0.04035,3e-05,5.7113]
[1777833770728,42.41,78682.11,49.3,-0.04028,3e-05,5.70378]
[1777833776769,42.41,78682.0,49.3,-0.04029,3e-05,5.70436]
[1777833781804,42.41,78679.76,49.3,-0.04036,3e-05,5.71223]
[1777833788853,42.41,78679.84,49.3,-0.04036,3e-05,5.71193]
[1777833796910,42.41,78679.87,49.3,-0.04035,3e-05,5.71174]
[1777833801945,42.41,78680.88,49.3,-0.04032,3e-05,5.70811]
[1777833807474,42.41,78681.21,49.3,-0.04031,3e-05,5.70691]
[1777833813021,42.41,78690.71,49.3,-0.04,3e-05,5.67062]
[1777833818057,42.41,78689.57,49.3,-0.04003,3e-05,5.6748]
[1777833823093,42.41,78689.5,49.3,-0.04004,3e-05,5.67517]
[1777833828128,42.41,78689.28,49.3,-0.04004,3e-05,5.67605]
[1777833833163,42.41,78686.2,49.3,-0.04014,3e-05,5.68685]
[1777833839205,42.41,78686.37,49.3,-0.04014,3e-05,5.68628]
[1777833844239,42.41,78686.37,49.3,-0.04014,3e-05,5.6863]
[1777833850900,42.41,78686.37,49.3,-0.04014,3e-05,5.68631]
[1777833856325,42.41,78686.44,49.3,-0.04013,3e-05,5.68612]
[1777833862367,42.41,78689.9,49.3,-0.04003,3e-05,5.67411]
[1777833867403,42.41,78690.41,49.3,-0.04001,3e-05,5.67246]
[1777833872438,42.41,78692.02,49.3,-0.03994,3e-05,5.66389]
[1777833877473,42.41,78694.51,49.3,-0.03987,3e-05,5.65543]
[1777833882508,42.41,78695.87,49.3,-0.03983,3e-05,5.65105]
[1777833887543,42.41,78690.47,49.3,-0.04,3e-05,5.67007]
[1777833892578,42.41,78685.09,49.3,-0.04017,3e-05,5.68886]
[1777833897615,42.41,78678.49,49.3,-0.04037,3e-05,5.71178]
[1777833902650,42.41,78673.88,49.3,-0.04051,3e-05,5.72768]
[1777833907685,42.41,78673.73,49.3,-0.04051,3e-05,5.72788]
[1777833912720,42.41,78673.74,49.3,-0.04051,3e-05,5.72753]
[1777833917755,42.41,78676.47,49.3,-0.04042,3e-05,5.71767]
[1777833922790,42.41,78678.46,49.3,-0.04036,3e-05,5.71052]
[1777833927825,42.41,78681.42,49.3,-0.04026,3e-05,5.70001]
[1777833932859,42.41,78685.06,49.3,-0.04013,3e-05,5.68416]
[1777833937895,42.41,78685.35,49.3,-0.04012,3e-05,5.68318]
[1777833942930,42.41,78688.95,49.3,-0.04001,3e-05,5.67067]
[1777833947965,42.41,78692.85,49.3,-0.03989,3e-05,5.6572]
[1777833954007,42.41,78694.16,49.3,-0.03985,3e-05,5.65286]
[1777833960052,42.41,78693.17,49.3,-0.03989,3e-05,5.65648]
[1777833966094,42.41,78692.18,49.3,-0.03992,3e-05,5.66]
[1777833976164,42.41,78692.11,49.3,-0.03992,3e-05,5.66029]
[1777833982206,42.41,78694.36,49.3,-0.03985,3e-05,5.65246]
[1777833988248,42.41,78694.08,49.3,-0.03986,3e-05,5.65348]
[1777833993328,42.41,78693.94,49.3,-0.03984,3e-05,5.6509]
[1777833997572,42.41,78693.81,49.3,-0.03985,3e-05,5.65137]
[1777833997673,42.41,78693.81,49.3,-0.03985,3e-05,5.65138]
[1777834002797,42.41,78693.88,49.3,-0.03983,3e-05,5.64959]
[1777834008433,42.4,78693.75,49.3,-0.03981,3e-05,5.64645]
[1777834012485,42.39,78693.75,49.3,-0.03979,3e-05,5.64492]
[1777834012586,42.39,78693.75,49.3,-0.03979,3e-05,5.64441]
[1777834013981,42.39,78693.75,49.3,-0.03979,3e-05,5.64441]
[1777834014033,42.39,78693.75,49.3,-0.03978,3e-05,5.64392]
[1777834021524,42.38,78693.82,49.3,-0.03975,3e-05,5.64018]
[1777834027566,42.37,78693.75,49.3,-0.03973,3e-05,5.6375]
[1777834028350,42.37,78693.75,49.3,-0.03973,3e-05,5.6375]
[1777834028451,42.37,78693.75,49.3,-0.03972,3e-05,5.63702]
[1777834035622,42.37,78694.46,49.3,-0.0397,3e-05,5.63486]
[1777834038067,42.37,78694.53,49.3,-0.0397,3e-05,5.63465]
[1777834043678,42.37,78694.56,49.3,-0.03971,3e-05,5.63497]
[1777834052741,42.38,78694.6,49.3,-0.03969,3e-05,5.63222]
[1777834055067,42.38,78694.6,49.3,-0.03969,3e-05,5.63222]
[1777834060797,42.38,78694.44,49.3,-0.0397,3e-05,5.63324]
[1777834065832,42.38,78692.16,49.3,-0.03977,3e-05,5.64145]
[1777834071874,42.38,78692.35,49.3,-0.03977,3e-05,5.64106]
[1777834081946,42.38,78692.35,49.3,-0.03977,3e-05,5.64154]
[1777834086169,42.38,78692.31,49.3,-0.03977,3e-05,5.64173]
[1777834086176,42.38,78692.31,49.3,-0.03977,3e-05,5.64189]
[1777834093024,42.37,78692.51,49.3,-0.03974,3e-05,5.63792]
[1777834099067,42.36,78695.05,49.3,-0.03964,3e-05,5.62635]
[1777834106115,42.36,78693.44,49.3,-0.03966,3e-05,5.62888]
[1777834112901,42.36,78693.44,49.3,-0.03966,3e-05,5.62888]
[1777834115179,42.35,78710.57,49.3,-0.03908,3e-05,5.56271]
[1777834120214,42.34,78711.32,49.3,-0.03905,3e-05,5.55842]
[1777834125249,42.34,78710.85,49.3,-0.03905,3e-05,5.5583]
[1777834130284,42.33,78712.82,49.3,-0.03897,3e-05,5.54971]
[1777834135318,42.33,78710.84,49.3,-0.03901,3e-05,5.55474]
[1777834140354,42.33,78710.95,49.3,-0.039,3e-05,5.55254]
[1777834146396,42.32,78711.72,49.3,-0.03895,3e-05,5.54775]
[1777834151702,42.32,78711.37,49.3,-0.03895,3e-05,5.54754]
[1777834157473,42.31,78711.37,49.3,-0.03893,3e-05,5.5451]
[1777834162508,42.31,78712.83,49.3,-0.03887,3e-05,5.53836]
[1777834168550,42.3,78715.07,49.3,-0.03879,3e-05,5.52865]
[1777834176642,42.29,78714.59,49.3,-0.03876,3e-05,5.52465]
[1777834182969,42.29,78714.52,49.3,-0.03875,3e-05,5.52358]
[1777834189736,42.28,78714.63,49.3,-0.03872,3e-05,5.52025]
[1777834195778,42.28,78714.63,49.3,-0.0387,3e-05,5.51827]
[1777834200813,42.27,78714.16,49.3,-0.0387,3e-05,5.51822]
[1777834205849,42.27,78712.05,49.3,-0.03875,3e-05,5.52344]
[1777834210885,42.27,78720.77,49.3,-0.03847,3e-05,5.49197]
[1777834215920,42.26,78728.57,49.3,-0.03823,3e-05,5.46393]
[1777834221962,42.26,78735.04,49.3,-0.03803,3e-05,5.44065]
[1777834226997,42.26,78736.41,49.3,-0.03798,3e-05,5.43504]
[1777834232035,42.25,78734.33,49.3,-0.03801,3e-05,5.43815]
[1777834238077,42.25,78734.03,49.3,-0.03801,3e-05,5.43805]
[1777834243113,42.25,78736.21,49.3,-0.03794,3e-05,5.42984]
[1777834248147,42.25,78735.57,49.3,-0.03795,3e-05,5.43128]
[1777834257209,42.24,78735.39,49.3,-0.03795,3e-05,5.4307]
[1777834262245,42.24,78734.76,49.3,-0.03796,3e-05,5.43218]
[1777834267280,42.24,78736.37,49.3,-0.03791,3e-05,5.42607]
[1777834272314,42.24,78736.21,49.3,-0.03791,3e-05,5.42606]
[1777834277350,42.24,78737.25,49.3,-0.03787,3e-05,5.422]
[1777834283392,42.24,78744.69,49.3,-0.03765,3e-05,5.39628]
[1777834289434,42.24,78741.99,49.3,-0.03772,3e-05,5.40508]
[1777834294469,42.24,78746.8,49.3,-0.03756,3e-05,5.38555]
[1777834299503,42.24,78752.12,49.3,-0.0374,3e-05,5.36757]
[1777834305546,42.24,78752.12,49.3,-0.0374,3e-05,5.36762]
[1777834310581,42.24,78752.04,49.3,-0.03741,3e-05,5.36791]
[1777834316623,42.24,78752.04,49.3,-0.03741,3e-05,5.36793]
[1777834321659,42.24,78747.71,49.3,-0.03753,3e-05,5.38254]
[1777834326693,42.24,78746.44,49.3,-0.03757,3e-05,5.38669]
[1777834331728,42.24,78746.58,49.3,-0.03756,3e-05,5.38609]
[1777834336763,42.24,78746.57,49.3,-0.03756,3e-05,5.38599]
[1777834341797,42.23,78744.29,49.3,-0.03763,3e-05,5.39349]
[1777834346833,42.23,78744.22,49.3,-0.03763,3e-05,5.39347]
[1777834352875,42.23,78744.29,49.3,-0.0376,3e-05,5.38988]
[1777834357909,42.23,78744.22,49.3,-0.0376,3e-05,5.38984]
[1777834364959,42.23,78746.43,49.3,-0.03754,3e-05,5.38196]
[1777834372009,42.23,78745.62,49.3,-0.03756,3e-05,5.38434]
[1777834377044,42.23,78744.09,49.3,-0.0376,3e-05,5.38921]
[1777834384093,42.23,78741.53,49.3,-0.03767,3e-05,5.39738]
[1777834390136,42.23,78741.72,49.3,-0.03766,3e-05,5.39623]
[1777834395171,42.23,78741.82,49.3,-0.03765,3e-05,5.39549]
[1777834405242,42.22,78744.14,49.3,-0.03758,3e-05,5.38687]
[1777834411284,42.22,78743.86,49.3,-0.03756,3e-05,5.38443]
[1777834422361,42.22,78741.87,49.3,-0.03762,3e-05,5.39041]
[1777834427396,42.22,78742.18,49.3,-0.03761,3e-05,5.38903]
[1777834436459,42.22,78742.19,49.3,-0.0376,3e-05,5.38841]
[1777834441494,42.22,78742.45,49.3,-0.03759,3e-05,5.38721]
[1777834446529,42.22,78742.8,49.3,-0.03758,3e-05,5.38573]
[1777834453578,42.22,78743.42,49.3,-0.03755,3e-05,5.38323]
[1777834458613,42.22,78744.9,49.3,-0.03751,3e-05,5.37797]
[1777834463648,42.22,78744.99,49.3,-0.0375,3e-05,5.37743]
[1777834468683,42.21,78738.29,49.3,-0.0377,3e-05,5.39979]
[1777834473718,42.21,78738.26,49.3,-0.03768,3e-05,5.39652]
[1777834478753,42.21,78738.32,49.3,-0.03767,3e-05,5.39605]
[1777834489830,42.21,78737.37,49.3,-0.0377,3e-05,5.39884]
[1777834494865,42.21,78737.54,49.3,-0.03769,3e-05,5.3981]
[1777834502921,42.21,78737.58,49.3,-0.03769,3e-05,5.39787]
[1777834513998,42.21,78737.42,49.3,-0.03769,3e-05,5.39836]
[1777834524067,42.21,78737.41,49.3,-0.03769,3e-05,5.39843]
[1777834532439,42.21,78737.37,49.3,-0.0377,3e-05,5.3986]
[1777834540180,42.21,78732.13,49.3,-0.03783,3e-05,5.41345]
[1777834545215,42.21,78729.81,49.3,-0.0379,3e-05,5.42124]
[1777834556292,42.21,78729.08,49.3,-0.03792,3e-05,5.42334]
[1777834569383,42.21,78728.82,49.3,-0.03792,3e-05,5.42334]
[1777834574418,42.21,78728.85,49.3,-0.03791,3e-05,5.42282]
[1777834586503,42.2,78730.82,49.3,-0.03785,3e-05,5.41504]
[1777834591538,42.2,78731.14,49.3,-0.03781,3e-05,5.41051]
[1777834597920,42.2,78731.12,49.3,-0.03781,3e-05,5.41032]
[1777834604629,42.2,78731.15,49.3,-0.0378,3e-05,5.40934]
[1777834609663,42.2,78731.12,49.3,-0.0378,3e-05,5.40898]
[1777834619734,42.2,78731.12,49.3,-0.03779,3e-05,5.40806]
[1777834624772,42.2,78728.5,49.3,-0.03787,3e-05,5.41644]
[1777834629807,42.19,78730.61,49.3,-0.0378,3e-05,5.40879]
[1777834634843,42.19,78731.13,49.3,-0.03778,3e-05,5.4066]
[1777834640884,42.19,78729.71,49.3,-0.03782,3e-05,5.41091]
[1777834645919,42.19,78730.03,49.3,-0.03781,3e-05,5.40936]
[1777834654983,42.19,78729.9,49.3,-0.03778,3e-05,5.40596]
[1777834661024,42.19,78731.52,49.3,-0.03773,3e-05,5.39993]
[1777834667067,42.19,78731.48,49.3,-0.03773,3e-05,5.39958]
[1777834672101,42.19,78731.43,49.3,-0.03772,3e-05,5.39934]
[1777834677137,42.18,78731.91,49.3,-0.03771,3e-05,5.3973]
[1777834682172,42.18,78733.48,49.3,-0.03766,3e-05,5.39158]
[1777834687207,42.18,78740.23,49.3,-0.03745,3e-05,5.36837]
[1777834692242,42.18,78740.19,49.3,-0.03745,3e-05,5.36835]
[1777834697278,42.18,78740.24,49.3,-0.03745,3e-05,5.36806]
[1777834706341,42.18,78740.14,49.3,-0.03745,3e-05,5.36813]
[1777834711375,42.18,78740.31,49.3,-0.03743,3e-05,5.36433]
[1777834717417,42.18,78739.37,49.3,-0.03745,3e-05,5.36723]
[1777834722433,42.18,78739.37,49.3,-0.03745,3e-05,5.36707]
[1777834727488,42.18,78739.43,49.3,-0.03745,3e-05,5.3665]
[1777834733532,42.18,78739.27,49.3,-0.03745,3e-05,5.36666]
[1777834743601,42.18,78739.27,49.3,-0.03744,3e-05,5.36601]
[1777834751662,42.17,78738.63,49.3,-0.03746,3e-05,5.36775]
[1777834756697,42.17,78739.42,49.3,-0.03743,3e-05,5.36488]
[1777834761731,42.17,78736.28,49.3,-0.03752,3e-05,5.37534]
[1777834766767,42.17,78736.4,49.3,-0.03752,3e-05,5.37468]
[1777834776837,42.17,78736.91,49.3,-0.03748,3e-05,5.36944]
[1777834787914,42.17,78736.89,49.3,-0.03747,3e-05,5.36893]
[1777834792914,42.17,78736.89,49.3,-0.03747,3e-05,5.3687]
[1777834800950,42.17,78736.64,49.3,-0.03748,3e-05,5.36925]
[1777834806053,42.17,78735.82,49.3,-0.0375,3e-05,5.37146]
[1777834811089,42.17,78736.11,49.3,-0.03748,3e-05,5.37015]
[1777834816092,42.17,78733.82,49.3,-0.03755,3e-05,5.3776]
[1777834822532,42.16,78733.86,49.3,-0.03754,3e-05,5.37701]
[1777834828221,42.16,78731.1,49.3,-0.03762,3e-05,5.38576]
[1777834833256,42.16,78731.1,49.3,-0.0376,3e-05,5.38226]
[1777834838291,42.16,78731.06,49.3,-0.03759,3e-05,5.38191]
[1777834843326,42.16,78731.06,49.3,-0.03759,3e-05,5.3814]
[1777834848361,42.16,78730.95,49.3,-0.03759,3e-05,5.38126]
[1777834853396,42.16,78730.93,49.3,-0.03759,3e-05,5.38082]
[1777834858432,42.16,78730.85,49.3,-0.03758,3e-05,5.38055]
[1777834863467,42.15,78730.55,49.3,-0.03759,3e-05,5.38101]
[1777834868520,42.15,78730.55,49.3,-0.03758,3e-05,5.38045]
[1777834875551,42.15,78730.51,49.3,-0.03758,3e-05,5.37969]
[1777834883607,42.15,78730.59,49.3,-0.03757,3e-05,5.37856]
[1777834888642,42.15,78730.73,49.3,-0.03756,3e-05,5.37768]
[1777834895732,42.15,78732.94,49.3,-0.03747,3e-05,5.36694]
[1777834902740,42.15,78733.26,49.3,-0.03746,3e-05,5.36552]
[1777834908781,42.15,78733.16,49.3,-0.03746,3e-05,5.36576]
[1777834913817,42.15,78730.91,49.3,-0.03753,3e-05,5.37329]
[1777834920909,42.15,78730.94,49.3,-0.03753,3e-05,5.37312]
[1777834927919,42.14,78721.08,49.3,-0.03781,3e-05,5.40615]
[1777834932954,42.14,78720.53,49.3,-0.03783,3e-05,5.40761]
[1777834937989,42.14,78720.48,49.3,-0.03783,3e-05,5.40734]
[1777834943024,42.14,78720.32,49.3,-0.03783,3e-05,5.40739]
[1777834948059,42.14,78727.46,49.3,-0.03761,3e-05,5.38271]
[1777834953094,42.14,78726.69,49.3,-0.03761,3e-05,5.382]
[1777834959136,42.14,78728.1,49.3,-0.03757,3e-05,5.3769]
[1777834964170,42.14,78722.84,49.3,-0.03772,3e-05,5.39456]
[1777834970213,42.14,78720.02,49.3,-0.0378,3e-05,5.40365]
[1777834975248,42.14,78719.84,49.3,-0.0378,3e-05,5.40374]
[1777834981290,42.13,78719.98,49.3,-0.03779,3e-05,5.40257]
[1777834986326,42.13,78719.43,49.3,-0.0378,3e-05,5.40381]
[1777834992367,42.13,78719.86,49.3,-0.03778,3e-05,5.40156]
[1777834997404,42.13,78719.2,49.3,-0.0378,3e-05,5.40311]
[1777835002439,42.13,78717.89,49.3,-0.03783,3e-05,5.40682]
[1777835010495,42.12,78720.1,49.3,-0.03775,3e-05,5.39815]
[1777835015530,42.12,78719.98,49.3,-0.03773,3e-05,5.39481]
[1777835020566,42.12,78719.61,49.3,-0.03774,3e-05,5.39535]
[1777835025600,42.12,78719.61,49.3,-0.03773,3e-05,5.39461]
[1777835033658,42.11,78719.52,49.3,-0.03772,3e-05,5.3936]
[1777835039700,42.11,78719.37,49.3,-0.03772,3e-05,5.39323]
[1777835044735,42.11,78716.8,49.3,-0.03779,3e-05,5.40123]
[1777835049770,42.11,78716.85,49.3,-0.03778,3e-05,5.40026]
[1777835054805,42.11,78716.53,49.3,-0.03778,3e-05,5.40056]
[1777835059839,42.1,78716.6,49.3,-0.03777,3e-05,5.39954]
[1777835064875,42.1,78719.09,49.3,-0.03769,3e-05,5.39032]
[1777835075020,42.1,78719.07,49.3,-0.03769,3e-05,5.38983]
[1777835080987,42.1,78726.96,49.3,-0.03742,3e-05,5.35873]
[1777835086022,42.1,78726.86,49.3,-0.03742,3e-05,5.35879]
[1777835095085,42.1,78725.99,49.3,-0.03745,3e-05,5.36137]
[1777835100120,42.1,78725.89,49.3,-0.03745,3e-05,5.36159]
[1777835106162,42.1,78726.24,49.3,-0.03744,3e-05,5.36033]
[1777835114220,42.1,78728.05,49.3,-0.03739,3e-05,5.35426]
[1777835119255,42.1,78728.38,49.3,-0.03738,3e-05,5.35321]
[1777835124290,42.1,78724.53,49.3,-0.03749,3e-05,5.3663]
[1777835130332,42.1,78724.09,49.3,-0.0375,3e-05,5.36782]
[1777835135367,42.1,78724.35,49.3,-0.03748,3e-05,5.36397]
[1777835140402,42.1,78724.18,49.3,-0.03748,3e-05,5.36463]
[1777835145437,42.1,78726.35,49.3,-0.03742,3e-05,5.35742]
[1777835151479,42.1,78723.91,49.3,-0.03749,3e-05,5.36585]
[1777835157521,42.1,78724.07,49.3,-0.03749,3e-05,5.36543]
[1777835162556,42.1,78724.53,49.3,-0.03748,3e-05,5.36395]
[1777835167591,42.1,78724.12,49.3,-0.03749,3e-05,5.36541]
[1777835172626,42.1,78724.12,49.3,-0.03749,3e-05,5.36545]
[1777835179676,42.1,78724.08,49.3,-0.03749,3e-05,5.36564]
[1777835184711,42.1,78724.15,49.3,-0.03749,3e-05,5.36542]
[1777835189746,42.1,78724.15,49.3,-0.03749,3e-05,5.36543]
[1777835194781,42.1,78724.23,49.3,-0.03747,3e-05,5.36214]
[1777835204851,42.1,78724.19,49.3,-0.03747,3e-05,5.36232]
[1777835209886,42.1,78724.5,49.3,-0.03746,3e-05,5.36128]
[1777835219452,42.1,78724.5,49.3,-0.03746,3e-05,5.36129]
[1777835224992,42.1,78728.29,49.3,-0.03735,3e-05,5.34847]
[1777835230028,42.1,78733.13,49.3,-0.03721,3e-05,5.3323]
[1777835236070,42.1,78733.19,49.3,-0.03721,3e-05,5.33239]
[1777835241105,42.1,78743.21,49.3,-0.03692,3e-05,5.29901]
[1777835246140,42.1,78744.08,49.3,-0.0369,3e-05,5.29661]
[1777835251174,42.1,78745.8,49.3,-0.03683,3e-05,5.2883]
[1777835259231,42.11,78745.74,49.3,-0.03684,3e-05,5.28928]
[1777835264265,42.11,78744.09,49.3,-0.03689,3e-05,5.29515]
[1777835269301,42.11,78743.95,49.3,-0.0369,3e-05,5.29596]
[1777835274336,42.11,78745.33,49.3,-0.03686,3e-05,5.29163]
[1777835279371,42.11,78747.63,49.3,-0.0368,3e-05,5.28433]
[1777835284407,42.11,78755.24,49.3,-0.03658,3e-05,5.25931]
[1777835289442,42.11,78743.8,49.3,-0.03691,3e-05,5.29804]
[1777835294478,42.11,78743.03,49.3,-0.03694,3e-05,5.30092]
[1777835299513,42.11,78743.73,49.3,-0.03692,3e-05,5.29889]
[1777835307569,42.11,78743.39,49.3,-0.03694,3e-05,5.30058]
[1777835312209,42.11,78743.36,49.3,-0.03694,3e-05,5.30075]
[1777835312311,42.11,78743.36,49.3,-0.03692,3e-05,5.29802]
[1777835318647,42.12,78743.14,49.3,-0.03696,3e-05,5.30231]
[1777835325695,42.13,78740.75,49.3,-0.03706,3e-05,5.31451]
[1777835330481,42.14,78738.88,49.3,-0.03714,3e-05,5.32312]
[1777835330731,42.14,78737.66,49.3,-0.03718,3e-05,5.32781]
[1777835332410,42.14,78736.57,49.3,-0.03721,3e-05,5.33153]
[1777835332745,42.14,78736.58,49.3,-0.03721,3e-05,5.33155]
[1777835337780,42.15,78735.68,49.3,-0.03726,3e-05,5.33744]
[1777835343822,42.16,78733.09,49.3,-0.03737,3e-05,5.34961]
[1777835348856,42.16,78731.95,49.3,-0.03743,3e-05,5.35627]
[1777835353892,42.17,78731.71,49.3,-0.03746,3e-05,5.35989]
[1777835359934,42.18,78731.74,49.3,-0.03748,3e-05,5.36316]
[1777835364969,42.19,78731.39,49.3,-0.03752,3e-05,5.36717]
[1777835373025,42.2,78733.58,49.3,-0.03748,3e-05,5.36182]
[1777835378059,42.21,78734.09,49.3,-0.03749,3e-05,5.36301]
[1777835383095,42.22,78734.01,49.3,-0.03752,3e-05,5.36618]
[1777835390143,42.23,78731.76,49.3,-0.03762,3e-05,5.37782]
[1777835396186,42.23,78730.96,49.3,-0.03767,3e-05,5.38387]
[1777835401220,42.24,78722.33,49.3,-0.03795,3e-05,5.41581]
[1777835404671,42.24,78722.23,49.3,-0.03795,3e-05,5.41665]
[1777835404759,42.24,78722.23,49.3,-0.03795,3e-05,5.41665]
[1777835410287,42.25,78718.7,49.3,-0.03809,3e-05,5.43243]
[1777835415322,42.26,78720.86,49.3,-0.03805,3e-05,5.42732]
[1777835420357,42.26,78720.59,49.3,-0.03807,3e-05,5.43044]
[1777835421714,42.26,78720.59,49.3,-0.03807,3e-05,5.43044]
[1777835427405,42.27,78720.52,49.3,-0.0381,3e-05,5.43367]
[1777835435462,42.28,78719.74,49.3,-0.03813,3e-05,5.43652]
[1777835443521,42.29,78719.98,49.3,-0.03815,3e-05,5.43885]
[1777835449562,42.29,78719.51,49.3,-0.03819,3e-05,5.44274]
[1777835454604,42.3,78719.5,49.3,-0.0382,3e-05,5.44464]
[1777835461653,42.3,78719.14,49.3,-0.03824,3e-05,5.44842]
[1777835469709,42.31,78717.16,49.3,-0.03832,3e-05,5.45802]
[1777835476514,42.31,78717.16,49.3,-0.03832,3e-05,5.45802]
[1777835482800,42.32,78716.42,49.3,-0.03838,3e-05,5.46491]
[1777835488555,42.32,78714.75,49.3,-0.03844,3e-05,5.47192]
[1777835493876,42.33,78709.58,49.3,-0.03859,3e-05,5.48865]
[1777835500926,42.33,78708.9,49.3,-0.03863,3e-05,5.49298]
[1777835505962,42.34,78708.35,49.3,-0.03866,3e-05,5.49623]
[1777835516035,42.35,78708.2,49.3,-0.03869,3e-05,5.49942]
[1777835527112,42.35,78708.0,49.3,-0.03872,3e-05,5.50298]
[1777835532148,42.36,78708.03,49.3,-0.03873,3e-05,5.50417]
[1777835540204,42.36,78708.06,49.3,-0.03875,3e-05,5.50634]
[1777835545238,42.36,78708.19,49.3,-0.03876,3e-05,5.50715]
[1777835552288,42.37,78707.98,49.3,-0.03876,3e-05,5.50653]
[1777835559336,42.37,78707.13,49.3,-0.0388,3e-05,5.51115]
[1777835564373,42.38,78706.07,49.3,-0.03884,3e-05,5.51595]
[1777835569410,42.38,78695.91,49.3,-0.03916,3e-05,5.55194]
[1777835574446,42.38,78695.8,49.3,-0.03917,3e-05,5.55315]
[1777835581494,42.38,78697.07,49.3,-0.03914,3e-05,5.54993]
[1777835588543,42.39,78700.59,49.3,-0.03904,3e-05,5.53906]
[1777835594586,42.39,78699.14,49.3,-0.0391,3e-05,5.54519]
[1777835599621,42.39,78693.57,49.3,-0.03927,3e-05,5.5653]
[1777835604656,42.39,78691.63,49.3,-0.03934,3e-05,5.57266]
[1777835613719,42.4,78688.97,49.3,-0.03941,3e-05,5.57979]
[1777835626811,42.4,78688.07,49.3,-0.03945,3e-05,5.58403]
[1777835628164,42.4,78688.07,49.3,-0.03945,3e-05,5.58403]
[1777835633861,42.4,78690.26,49.3,-0.03939,3e-05,5.57787]
[1777835634468,42.4,78690.26,49.3,-0.03939,3e-05,5.57787]
[1777835637689,42.4,78690.29,49.3,-0.0394,3e-05,5.57856]
[1777835642717,42.41,78690.56,49.3,-0.0394,3e-05,5.57894]
[1777835650979,42.41,78688.41,49.3,-0.03949,3e-05,5.5886]
[1777835657022,42.42,78688.39,49.3,-0.0395,3e-05,5.59009]
[1777835662057,42.42,78689.08,49.3,-0.03949,3e-05,5.58887]
[1777835667092,42.42,78697.48,49.3,-0.03924,3e-05,5.5611]
[1777835667505,42.42,78697.48,49.3,-0.03924,3e-05,5.5611]
[1777835673134,42.42,78698.58,49.3,-0.0392,3e-05,5.55502]
[1777835678168,42.43,78699.0,49.3,-0.03919,3e-05,5.55409]
[1777835684211,42.43,78698.94,49.3,-0.03919,3e-05,5.5549]
[1777835689246,42.43,78701.28,49.3,-0.03913,3e-05,5.54734]
[1777835698309,42.43,78701.74,49.3,-0.03912,3e-05,5.5468]
[1777835703344,42.43,78705.36,49.3,-0.03902,3e-05,5.535]
[1777835708379,42.43,78706.5,49.3,-0.03899,3e-05,5.53169]
[1777835713414,42.44,78706.71,49.3,-0.03899,3e-05,5.53157]
[1777835718449,42.44,78706.14,49.3,-0.03901,3e-05,5.53412]
[1777835723484,42.44,78706.11,49.3,-0.03902,3e-05,5.5348]
[1777835729526,42.44,78706.14,49.3,-0.03902,3e-05,5.53539]
[1777835733609,42.44,78706.04,49.3,-0.03901,3e-05,5.5329]
[1777835741610,42.45,78708.25,49.3,-0.03896,3e-05,5.52795]
[1777835748660,42.45,78707.96,49.3,-0.03899,3e-05,5.53112]
[1777835754702,42.46,78708.21,49.3,-0.039,3e-05,5.53207]
[1777835760744,42.46,78705.89,49.3,-0.03908,3e-05,5.54176]
[1777835769806,42.47,78705.93,49.3,-0.0391,3e-05,5.54415]
[1777835776856,42.47,78706.05,49.3,-0.03912,3e-05,5.54568]
[1777835781252,42.48,78706.32,49.3,-0.03911,3e-05,5.54531]
[1777835786926,42.48,78713.85,49.3,-0.0389,3e-05,5.52075]
[1777835792626,42.48,78713.96,49.3,-0.03888,3e-05,5.51795]
[1777835798003,42.48,78713.19,49.3,-0.03892,3e-05,5.52229]
[1777835803038,42.49,78711.1,49.3,-0.03899,3e-05,5.53101]
[1777835809080,42.49,78709.54,49.3,-0.03906,3e-05,5.5381]
[1777835815649,42.5,78709.65,49.3,-0.03907,3e-05,5.53943]
[1777835822171,42.5,78701.67,49.3,-0.03932,3e-05,5.56773]
[1777835828213,42.5,78697.57,49.3,-0.03944,3e-05,5.58206]
[1777835833247,42.5,78698.32,49.3,-0.03942,3e-05,5.57967]
[1777835838283,42.5,78697.9,49.3,-0.03944,3e-05,5.58133]
[1777835844325,42.5,78697.83,49.3,-0.03944,3e-05,5.5818]
[1777835849360,42.5,78697.75,49.3,-0.03945,3e-05,5.58225]
[1777835854394,42.5,78697.81,49.3,-0.03943,3e-05,5.57914]
[1777835859432,42.5,78697.78,49.3,-0.03943,3e-05,5.57946]
[1777835864467,42.5,78697.83,49.3,-0.03943,3e-05,5.5795]
[1777835869502,42.5,78697.08,49.3,-0.03945,3e-05,5.58232]
[1777835880578,42.5,78697.34,49.3,-0.03945,3e-05,5.58188]
[1777835886621,42.51,78697.55,49.3,-0.03944,3e-05,5.58137]
[1777835896691,42.51,78697.62,49.3,-0.03944,3e-05,5.58137]
[1777835903739,42.51,78697.55,49.3,-0.03945,3e-05,5.58172]
[1777835908775,42.51,78694.74,49.3,-0.03953,3e-05,5.59142]
[1777835920859,42.51,78694.7,49.3,-0.03951,3e-05,5.58842]
[1777835926901,42.51,78696.95,49.3,-0.03945,3e-05,5.58065]
[1777835934957,42.51,78696.53,49.3,-0.03946,3e-05,5.5822]
[1777835939992,42.51,78690.78,49.3,-0.03963,3e-05,5.602]
[1777835945027,42.51,78691.98,49.3,-0.0396,3e-05,5.59776]
[1777835951070,42.51,78689.89,49.3,-0.03966,3e-05,5.60487]
[1777835958119,42.51,78690.16,49.3,-0.03965,3e-05,5.6038]
[1777835963154,42.51,78689.1,49.3,-0.03968,3e-05,5.6074]
[1777835970203,42.51,78688.98,49.3,-0.03969,3e-05,5.6077]
[1777835975238,42.5,78687.21,49.3,-0.03972,3e-05,5.61068]
[1777835981280,42.5,78687.38,49.3,-0.03971,3e-05,5.61001]
[1777835986314,42.5,78687.84,49.3,-0.0397,3e-05,5.60836]
[1777835991350,42.5,78688.92,49.3,-0.03967,3e-05,5.60461]
[1777835996385,42.5,78689.04,49.3,-0.03966,3e-05,5.60421]
[1777836001420,42.5,78697.16,49.3,-0.03941,3e-05,5.57634]
[1777836009476,42.51,78701.34,49.3,-0.03929,3e-05,5.56235]
[1777836014511,42.51,78702.91,49.3,-0.03925,3e-05,5.55726]
[1777836019546,42.51,78702.98,49.3,-0.03925,3e-05,5.5573]
[1777836025588,42.51,78703.11,49.3,-0.03924,3e-05,5.55715]
[1777836032637,42.51,78703.37,49.3,-0.03922,3e-05,5.55348]
[1777836037672,42.51,78703.41,49.3,-0.03922,3e-05,5.55356]
[1777836047746,42.51,78703.41,49.3,-0.03922,3e-05,5.55396]
[1777836054795,42.51,78703.21,49.3,-0.03923,3e-05,5.55492]
[1777836061846,42.51,78700.47,49.3,-0.03932,3e-05,5.56459]
[1777836067888,42.51,78698.21,49.3,-0.03939,3e-05,5.57249]
[1777836072923,42.51,78697.19,49.3,-0.03942,3e-05,5.57606]
[1777836077958,42.51,78697.19,49.3,-0.03942,3e-05,5.57612]
[1777836081958,42.51,78683.85,49.3,-0.03983,3e-05,5.62232]
[1777836087021,42.51,78671.44,49.3,-0.04022,3e-05,5.66575]
[1777836092056,42.51,78672.35,49.3,-0.04017,3e-05,5.65989]
[1777836097091,42.52,78672.29,49.3,-0.04018,3e-05,5.66063]
[1777836102125,42.52,78676.78,49.3,-0.04004,3e-05,5.64566]
[1777836106085,42.52,78678.05,49.3,-0.04001,3e-05,5.64167]
[1777836111189,42.52,78683.34,49.3,-0.03985,3e-05,5.62434]
[1777836116224,42.52,78683.66,49.3,-0.03985,3e-05,5.62417]
[1777836119382,42.52,78683.87,49.3,-0.03985,3e-05,5.62383]
[1777836123928,42.53,78683.83,49.3,-0.03986,3e-05,5.62454]
[1777836126366,42.53,78681.73,49.3,-0.03993,3e-05,5.63238]
[1777836132337,42.53,78681.59,49.3,-0.03994,3e-05,5.63394]
[1777836139386,42.53,78681.49,49.3,-0.03995,3e-05,5.63555]
[1777836141471,42.53,78681.29,49.3,-0.03996,3e-05,5.63643]
[1777836147442,42.53,78681.33,49.3,-0.03996,3e-05,5.63645]
[1777836153567,42.53,78681.33,49.3,-0.03994,3e-05,5.63335]
[1777836165567,42.53,78681.26,49.3,-0.03994,3e-05,5.63367]
[1777836173625,42.53,78681.77,49.3,-0.03993,3e-05,5.63198]
[1777836182688,42.53,78681.81,49.3,-0.03993,3e-05,5.63196]
[1777836187723,42.53,78686.47,49.3,-0.03979,3e-05,5.61592]
[1777836192758,42.54,78687.06,49.3,-0.03977,3e-05,5.61406]
[1777836200814,42.54,78688.12,49.3,-0.03974,3e-05,5.61067]
[1777836205849,42.54,78688.25,49.3,-0.03974,3e-05,5.61039]
[1777836210883,42.54,78697.61,49.3,-0.03945,3e-05,5.57829]
[1777836215919,42.54,78696.8,49.3,-0.03946,3e-05,5.57839]
[1777836220954,42.54,78697.29,49.3,-0.03945,3e-05,5.57708]
[1777836225989,42.54,78697.31,49.3,-0.03945,3e-05,5.57745]
[1777836231024,42.54,78697.22,49.3,-0.03946,3e-05,5.5781]
[1777836237067,42.54,78699.46,49.3,-0.03939,3e-05,5.57075]
[1777836239983,42.54,78701.72,49.3,-0.03932,3e-05,5.56312]
[1777836252172,42.55,78701.82,49.3,-0.03933,3e-05,5.56393]
[1777836255496,42.55,78701.73,49.3,-0.03933,3e-05,5.56433]
[1777836261235,42.55,78690.97,49.3,-0.03967,3e-05,5.60212]
[1777836269290,42.55,78690.77,49.3,-0.03968,3e-05,5.60308]
[1777836274326,42.55,78690.77,49.3,-0.03966,3e-05,5.60016]
[1777836279361,42.55,78690.28,49.3,-0.03968,3e-05,5.60203]
[1777836290439,42.55,78690.63,49.3,-0.03967,3e-05,5.6012]
[1777836299502,42.55,78690.66,49.3,-0.03967,3e-05,5.60145]
[1777836304537,42.55,78691.44,49.3,-0.03965,3e-05,5.59896]
[1777836313600,42.55,78694.26,49.3,-0.03956,3e-05,5.58962]
[1777836318634,42.55,78693.12,49.3,-0.0396,3e-05,5.59383]
[1777836323670,42.55,78693.74,49.3,-0.03959,3e-05,5.59194]
[1777836328705,42.55,78694.33,49.3,-0.03957,3e-05,5.59015]
[1777836334746,42.55,78694.32,49.3,-0.03955,3e-05,5.5874]
[1777836342803,42.56,78694.31,49.3,-0.03956,3e-05,5.58784]
[1777836347837,42.56,78695.73,49.3,-0.03952,3e-05,5.58321]
[1777836352872,42.56,78695.96,49.3,-0.03951,3e-05,5.58269]
[1777836358914,42.56,78696.19,49.3,-0.03951,3e-05,5.58222]
[1777836363950,42.56,78696.24,49.3,-0.03951,3e-05,5.5823]
[1777836373013,42.56,78696.25,49.3,-0.03951,3e-05,5.5827]
[1777836381069,42.56,78698.49,49.3,-0.03944,3e-05,5.57535]
[1777836386104,42.56,78698.56,49.3,-0.03945,3e-05,5.57544]
[1777836391139,42.56,78698.4,49.3,-0.03943,3e-05,5.57318]
[1777836398189,42.56,78698.4,49.3,-0.03944,3e-05,5.57357]
[1777836408261,42.56,78698.38,49.3,-0.03944,3e-05,5.57415]
[1777836414303,42.57,78696.3,49.3,-0.03951,3e-05,5.58154]
[1777836426447,42.57,78695.97,49.3,-0.03952,3e-05,5.5831]
[1777836432486,42.57,78698.11,49.3,-0.03946,3e-05,5.57596]
[1777836437522,42.57,78695.65,49.3,-0.03953,3e-05,5.58462]
[1777836443565,42.57,78696.15,49.3,-0.03952,3e-05,5.58311]
[1777836448730,42.57,78696.1,49.3,-0.03952,3e-05,5.58346]
[1777836456657,42.57,78698.33,49.3,-0.03944,3e-05,5.57302]
[1777836461692,42.57,78698.59,49.3,-0.03943,3e-05,5.57238]
[1777836466726,42.57,78696.24,49.3,-0.03951,3e-05,5.58073]
[1777836472769,42.57,78696.28,49.3,-0.03951,3e-05,5.5808]
[1777836480825,42.57,78696.28,49.3,-0.03951,3e-05,5.58108]
[1777836485860,42.57,78696.13,49.3,-0.03952,3e-05,5.58178]
[1777836491902,42.57,78696.09,49.3,-0.03952,3e-05,5.58212]
[1777836493636,42.57,78696.09,49.3,-0.03952,3e-05,5.58212]
[1777836496099,42.57,78698.41,49.3,-0.03945,3e-05,5.57425]
[1777836499432,42.57,78693.21,49.3,-0.03961,3e-05,5.59268]
[1777836505999,42.58,78693.54,49.3,-0.03961,3e-05,5.59191]
[1777836508265,42.58,78693.54,49.3,-0.03961,3e-05,5.59191]
[1777836514059,42.58,78691.44,49.3,-0.03965,3e-05,5.59628]
[1777836520100,42.58,78690.24,49.3,-0.03969,3e-05,5.60061]
[1777836529164,42.58,78692.21,49.3,-0.03963,3e-05,5.59407]
[1777836534199,42.58,78690.83,49.3,-0.03968,3e-05,5.59905]
[1777836539234,42.58,78690.11,49.3,-0.0397,3e-05,5.60174]
[1777836543832,42.58,78689.31,49.3,-0.03973,3e-05,5.60468]
[1777836546125,42.58,78688.65,49.3,-0.03975,3e-05,5.6074]
[1777836553295,42.58,78691.22,49.3,-0.03967,3e-05,5.5989]
[1777836555009,42.58,78691.22,49.3,-0.03968,3e-05,5.59908]
[1777836555885,42.58,78691.22,49.3,-0.03968,3e-05,5.59908]
[1777836564411,42.58,78691.32,49.3,-0.03968,3e-05,5.59934]
[1777836564606,42.58,78691.32,49.3,-0.03968,3e-05,5.59934]
[1777836565468,42.58,78691.32,49.3,-0.03968,3e-05,5.59934]
[1777836574481,42.58,78688.2,49.3,-0.03976,3e-05,5.60757]
[1777836578839,42.58,78686.49,49.3,-0.03981,3e-05,5.61356]
[1777836584551,42.59,78685.56,49.3,-0.03985,3e-05,5.61798]
[1777836592607,42.59,78684.89,49.3,-0.03989,3e-05,5.62187]
[1777836598649,42.59,78683.04,49.3,-0.03995,3e-05,5.62941]
[1777836603552,42.6,78682.76,49.3,-0.03997,3e-05,5.63112]
[1777836605951,42.6,78683.49,49.3,-0.03995,3e-05,5.62878]
[1777836611740,42.6,78684.72,49.3,-0.03992,3e-05,5.62568]
[1777836617782,42.6,78684.61,49.3,-0.03993,3e-05,5.62724]
[1777836623520,42.6,78684.54,49.3,-0.03994,3e-05,5.62826]
[1777836632356,42.6,78685.81,49.3,-0.03991,3e-05,5.62432]
[1777836640943,42.61,78684.76,49.3,-0.03992,3e-05,5.62506]
[1777836647094,42.61,78680.57,49.3,-0.04005,3e-05,5.63959]
[1777836653027,42.61,78680.23,49.3,-0.04007,3e-05,5.64181]
[1777836657528,42.61,78680.12,49.3,-0.04008,3e-05,5.64273]
[1777836661614,42.61,78691.89,49.3,-0.03972,3e-05,5.60249]
[1777836666098,42.61,78694.13,49.3,-0.03966,3e-05,5.59556]
[1777836672160,42.61,78693.72,49.3,-0.03968,3e-05,5.59764]
[1777836677195,42.62,78692.97,49.3,-0.0397,3e-05,5.60055]
[1777836682229,42.62,78692.98,49.3,-0.0397,3e-05,5.60081]
[1777836687265,42.62,78690.51,49.3,-0.03978,3e-05,5.6096]
[1777836693552,42.62,78690.45,49.3,-0.03978,3e-05,5.60991]
[1777836699348,42.62,78690.85,49.3,-0.03975,3e-05,5.60575]
[1777836706397,42.62,78690.63,49.3,-0.03976,3e-05,5.60677]
[1777836708661,42.62,78690.8,49.3,-0.03976,3e-05,5.60625]
[1777836714454,42.62,78692.66,49.3,-0.0397,3e-05,5.60006]
[1777836720338,42.62,78692.7,49.3,-0.0397,3e-05,5.59997]
[1777836720354,42.62,78692.7,49.3,-0.0397,3e-05,5.59997]
[1777836723029,42.62,78692.7,49.3,-0.03971,3e-05,5.60025]
[1777836726009,42.62,78690.45,49.3,-0.03978,3e-05,5.6083]
[1777836731573,42.62,78698.5,49.3,-0.03954,3e-05,5.58126]
[1777836734168,42.62,78698.88,49.3,-0.03953,3e-05,5.58002]
[1777836739631,42.62,78699.21,49.3,-0.03952,3e-05,5.57936]
[1777836744667,42.62,78707.0,49.3,-0.03928,3e-05,5.55295]
[1777836749701,42.63,78711.27,49.3,-0.03916,3e-05,5.53887]
[1777836751210,42.63,78711.27,49.3,-0.03916,3e-05,5.53887]
[1777836756753,42.63,78725.97,49.3,-0.0387,3e-05,5.48649]
[1777836761808,42.63,78729.32,49.3,-0.03861,3e-05,5.47597]
[1777836767830,42.64,78731.7,49.3,-0.03855,3e-05,5.46957]
[1777836772865,42.64,78731.65,49.3,-0.03857,3e-05,5.471]
[1777836777900,42.64,78735.7,49.3,-0.03846,3e-05,5.45862]
[1777836778888,42.64,78735.7,49.3,-0.03846,3e-05,5.45862]
[1777836783942,42.65,78750.48,49.3,-0.03803,3e-05,5.41049]
[1777836786963,42.65,78768.81,49.3,-0.0375,3e-05,5.35011]
[1777836791119,42.65,78776.68,49.3,-0.03728,3e-05,5.32523]
[1777836797033,42.66,78787.32,49.3,-0.03701,3e-05,5.29359]
[1777836802068,42.67,78787.78,49.3,-0.03702,3e-05,5.29491]
[1777836807104,42.68,78788.93,49.3,-0.03701,3e-05,5.29396]
[1777836813146,42.69,78788.7,49.3,-0.03703,3e-05,5.29514]
[1777836818181,42.69,78788.47,49.3,-0.03706,3e-05,5.29878]
[1777836824223,42.7,78779.18,49.3,-0.03735,3e-05,5.3329]
[1777836827059,42.7,78779.21,49.3,-0.03736,3e-05,5.33385]
[1777836832279,42.71,78775.93,49.3,-0.03749,3e-05,5.34791]
[1777836837313,42.72,78774.99,49.3,-0.03753,3e-05,5.35355]
[1777836843208,42.72,78774.78,49.3,-0.03755,3e-05,5.35573]
[1777836853426,42.74,78777.12,49.3,-0.03754,3e-05,5.35414]
[1777836858461,42.75,78778.81,49.3,-0.03751,3e-05,5.35083]
[1777836863496,42.75,78782.66,49.3,-0.03742,3e-05,5.34041]
[1777836869539,42.76,78789.86,49.3,-0.03723,3e-05,5.31941]
[1777836874081,42.76,78797.78,49.3,-0.037,3e-05,5.29221]
[1777836874582,42.77,78806.1,49.3,-0.03677,3e-05,5.26525]
[1777836875600,42.77,78826.76,49.3,-0.03618,3e-05,5.19744]
[1777836880650,42.77,78837.91,49.3,-0.03587,3e-05,5.16247]
[1777836885684,42.77,78824.27,49.3,-0.03627,3e-05,5.20811]
[1777836890719,42.77,78821.94,49.3,-0.03634,3e-05,5.21654]
[1777836896762,42.78,78821.66,49.3,-0.03636,3e-05,5.21832]
[1777836898094,42.78,78820.75,49.3,-0.03638,3e-05,5.22145]
[1777836898623,42.78,78820.75,49.3,-0.03638,3e-05,5.22145]
[1777836901957,42.78,78823.15,49.3,-0.03633,3e-05,5.21465]
[1777836902808,42.78,78828.25,49.3,-0.03619,3e-05,5.19861]
[1777836904422,42.78,78832.36,49.3,-0.03608,3e-05,5.18587]
[1777836904822,42.78,78834.3,49.3,-0.03602,3e-05,5.17972]
[1777836910402,42.79,78832.43,49.3,-0.03608,3e-05,5.18659]
[1777836915631,42.79,78831.47,49.3,-0.03612,3e-05,5.19055]
[1777836918057,42.79,78831.5,49.3,-0.03612,3e-05,5.19092]
[1777836918161,42.79,78831.5,49.3,-0.03612,3e-05,5.19107]
[1777836924033,42.8,78823.82,49.3,-0.03637,3e-05,5.21938]
[1777836929999,42.81,78819.42,49.3,-0.03653,3e-05,5.23807]
[1777836931583,42.81,78819.42,49.3,-0.03653,3e-05,5.23807]
[1777836937050,42.82,78819.72,49.3,-0.03653,3e-05,5.23826]
[1777836942085,42.83,78822.12,49.3,-0.03649,3e-05,5.23341]
[1777836947121,42.84,78822.24,49.3,-0.03651,3e-05,5.23604]
[1777836952155,42.84,78821.55,49.3,-0.03656,3e-05,5.24128]
[1777836958197,42.85,78820.21,49.3,-0.03663,3e-05,5.24923]
[1777836963231,42.86,78818.63,49.3,-0.0367,3e-05,5.25732]
[1777836968268,42.87,78818.37,49.3,-0.03673,3e-05,5.261]
[1777836970149,42.87,78814.57,49.3,-0.03684,3e-05,5.27408]
[1777836970605,42.87,78814.57,49.3,-0.03684,3e-05,5.27408]
[1777836970623,42.87,78799.06,49.3,-0.0373,3e-05,5.3259]
[1777836972089,42.87,78795.23,49.3,-0.03741,3e-05,5.33908]
[1777836977331,42.88,78794.51,49.3,-0.03746,3e-05,5.34416]
[1777836982365,42.88,78790.39,49.3,-0.03759,3e-05,5.36007]
[1777836987401,42.89,78791.66,49.3,-0.03758,3e-05,5.35802]
[1777836992436,42.9,78788.66,49.3,-0.03766,3e-05,5.36715]
[1777836997471,42.9,78790.55,49.3,-0.03763,3e-05,5.363]
[1777837000785,42.9,78790.55,49.3,-0.03763,3e-05,5.363]
[1777837011569,42.92,78794.08,49.3,-0.03757,3e-05,5.35734]
[1777837017611,42.92,78791.83,49.3,-0.03766,3e-05,5.36754]
[1777837025667,42.93,78791.08,49.3,-0.03772,3e-05,5.37356]
[1777837030702,42.94,78790.9,49.3,-0.03774,3e-05,5.37639]
[1777837035737,42.94,78789.88,49.3,-0.03779,3e-05,5.38202]
[1777837040772,42.95,78789.31,49.3,-0.03783,3e-05,5.38656]
[1777837046814,42.96,78785.78,49.3,-0.03795,3e-05,5.40095]
[1777837048642,42.96,78784.15,49.3,-0.03801,3e-05,5.40681]
[1777837048648,42.96,78784.15,49.3,-0.03801,3e-05,5.40681]
[1777837054870,42.97,78782.56,49.3,-0.03806,3e-05,5.41188]
[1777837059905,42.97,78782.53,49.3,-0.03808,3e-05,5.41397]
[1777837064944,42.98,78785.25,49.3,-0.03801,3e-05,5.40682]
[1777837070982,42.98,78787.53,49.3,-0.03797,3e-05,5.4017]
[1777837076018,42.99,78787.35,49.3,-0.03799,3e-05,5.40434]
[1777837077423,42.99,78787.35,49.3,-0.03799,3e-05,5.40434]
[1777837083067,43.0,78787.48,49.3,-0.03801,3e-05,5.40674]
[1777837089109,43.0,78787.3,49.3,-0.03804,3e-05,5.40974]
[1777837094443,43.01,78781.5,49.3,-0.03822,3e-05,5.43069]
[1777837100186,43.01,78786.74,49.3,-0.03809,3e-05,5.41572]
[1777837105221,43.02,78786.62,49.3,-0.03811,3e-05,5.418]
[1777837110256,43.02,78786.45,49.3,-0.03813,3e-05,5.4204]
[1777837111484,43.02,78786.45,49.3,-0.03813,3e-05,5.4204]
[1777837117305,43.03,78786.42,49.3,-0.03813,3e-05,5.41996]
[1777837127385,43.04,78786.42,49.3,-0.03816,3e-05,5.42348]
[1777837138463,43.05,78791.83,49.3,-0.03804,3e-05,5.40938]
[1777837143498,43.05,78790.65,49.3,-0.03809,3e-05,5.41514]
[1777837148533,43.06,78794.24,49.3,-0.038,3e-05,5.405]
[1777837152731,43.06,78794.09,49.3,-0.03801,3e-05,5.40624]
[1777837159610,43.07,78793.46,49.3,-0.03806,3e-05,5.41161]
[1777837169681,43.08,78793.39,49.3,-0.03809,3e-05,5.41537]
[1777837174716,43.08,78792.06,49.3,-0.03812,3e-05,5.41849]
[1777837182772,43.09,78786.13,49.3,-0.03832,3e-05,5.44081]
[1777837187807,43.09,78785.78,49.3,-0.03834,3e-05,5.44344]
[1777837192842,43.09,78785.21,49.3,-0.03837,3e-05,5.44674]
[1777837197877,43.1,78785.25,49.3,-0.03838,3e-05,5.44795]
[1777837202912,43.1,78784.44,49.3,-0.03842,3e-05,5.45196]
[1777837207690,43.1,78786.21,49.3,-0.03837,3e-05,5.44704]
[1777837208245,43.1,78786.32,49.3,-0.03837,3e-05,5.44693]
[1777837217847,43.11,78786.32,49.3,-0.03839,3e-05,5.44871]
[1777837229094,43.12,78786.21,49.3,-0.03842,3e-05,5.45273]
[1777837234130,43.12,78786.1,49.3,-0.03841,3e-05,5.45124]
[1777837243194,43.13,78786.1,49.3,-0.03843,3e-05,5.45348]
[1777837248229,43.13,78785.53,49.3,-0.03846,3e-05,5.45656]
[1777837259306,43.14,78785.42,49.3,-0.03849,3e-05,5.45944]
[1777837264340,43.14,78784.59,49.3,-0.03852,3e-05,5.46334]
[1777837269377,43.14,78786.86,49.3,-0.03846,3e-05,5.45685]
[1777837275418,43.15,78787.44,49.3,-0.03846,3e-05,5.4563]
[1777837281463,43.15,78787.27,49.3,-0.03847,3e-05,5.45825]
[1777837286498,43.15,78787.27,49.3,-0.03848,3e-05,5.45938]
[1777837292540,43.16,78786.27,49.3,-0.03851,3e-05,5.461]
[1777837304624,43.16,78783.44,49.3,-0.03861,3e-05,5.47297]
[1777837310666,43.17,78783.41,49.3,-0.03862,3e-05,5.47429]
[1777837313958,43.17,78783.41,49.3,-0.03862,3e-05,5.47429]
[1777837320736,43.17,78783.43,49.3,-0.03864,3e-05,5.47624]
[1777837325772,43.17,78782.92,49.3,-0.03866,3e-05,5.47895]
[1777837330807,43.18,78783.08,49.3,-0.03867,3e-05,5.47942]
[1777837335842,43.18,78783.17,49.3,-0.03867,3e-05,5.48011]
[1777837343897,43.18,78784.44,49.3,-0.03865,3e-05,5.4774]
[1777837348934,43.19,78785.09,49.3,-0.03864,3e-05,5.47625]
[1777837353968,43.19,78783.33,49.3,-0.03868,3e-05,5.48012]
[1777837363033,43.19,78783.49,49.3,-0.03869,3e-05,5.48135]
[1777837368068,43.19,78783.13,49.3,-0.03871,3e-05,5.48354]
[1777837373103,43.2,78783.25,49.3,-0.03871,3e-05,5.48409]
[1777837378138,43.2,78785.76,49.3,-0.03865,3e-05,5.47684]
[1777837383173,43.2,78789.39,49.3,-0.03855,3e-05,5.46569]
[1777837388209,43.21,78789.61,49.3,-0.03855,3e-05,5.46605]
[1777837395257,43.21,78789.59,49.3,-0.03857,3e-05,5.46765]
[1777837400293,43.21,78788.9,49.3,-0.0386,3e-05,5.47106]
[1777837406335,43.22,78786.61,49.3,-0.03868,3e-05,5.48003]
[1777837412377,43.22,78786.42,49.3,-0.03867,3e-05,5.4788]
[1777837417415,43.22,78785.43,49.3,-0.03871,3e-05,5.48314]
[1777837422449,43.22,78784.42,49.3,-0.03875,3e-05,5.48752]
[1777837427485,43.23,78787.65,49.3,-0.03866,3e-05,5.47767]
[1777837431236,43.23,78789.75,49.3,-0.0386,3e-05,5.47105]
[1777837431335,43.23,78796.47,49.3,-0.03841,3e-05,5.44903]
[1777837440071,43.23,78800.65,49.3,-0.03828,3e-05,5.43412]
[1777837445984,43.22,78798.23,49.3,-0.03833,3e-05,5.44033]
[1777837446086,43.22,78798.25,49.3,-0.03833,3e-05,5.43978]
[1777837451544,43.22,78798.18,49.3,-0.03834,3e-05,5.44083]
[1777837451653,43.22,78797.34,49.3,-0.03837,3e-05,5.44446]
[1777837453157,43.22,78797.34,49.3,-0.03837,3e-05,5.44446]
[1777837453258,43.22,78797.31,49.3,-0.03837,3e-05,5.44407]
[1777837461722,43.23,78797.45,49.3,-0.03838,3e-05,5.44577]
[1777837468772,43.23,78797.89,49.3,-0.03838,3e-05,5.44619]
[1777837477835,43.24,78797.31,49.3,-0.0384,3e-05,5.44749]
[1777837483877,43.24,78797.61,49.3,-0.03841,3e-05,5.44811]
[1777837489919,43.25,78797.49,49.3,-0.03842,3e-05,5.45013]
[1777837494955,43.25,78797.45,49.3,-0.03844,3e-05,5.45159]
[1777837500996,43.26,78797.36,49.3,-0.03845,3e-05,5.45349]
[1777837506033,43.26,78798.21,49.3,-0.03844,3e-05,5.45196]
[1777837511067,43.26,78798.63,49.3,-0.03844,3e-05,5.45188]
[1777837517271,43.27,78797.61,49.3,-0.03848,3e-05,5.45606]
[1777837523152,43.27,78797.44,49.3,-0.0385,3e-05,5.45891]
[1777837526749,43.27,78797.47,49.3,-0.0385,3e-05,5.45906]
[1777837528542,43.27,78808.45,49.3,-0.03818,3e-05,5.42318]
[1777837529194,43.27,78807.34,49.3,-0.03822,3e-05,5.42695]
[1777837534229,43.27,78807.4,49.3,-0.03818,3e-05,5.42164]
[1777837542285,43.26,78809.65,49.3,-0.03808,3e-05,5.4109]
[1777837547214,43.26,78807.4,49.3,-0.03814,3e-05,5.41678]
[1777837547315,43.25,78807.4,49.3,-0.03813,3e-05,5.41597]
[1777837555377,43.26,78807.4,49.3,-0.03814,3e-05,5.41682]
[1777837556867,43.26,78805.65,49.3,-0.03819,3e-05,5.42275]
[1777837557391,43.26,78804.2,49.3,-0.03823,3e-05,5.42715]
[1777837563433,43.25,78804.28,49.3,-0.0382,3e-05,5.42434]
[1777837568468,43.24,78808.49,49.3,-0.03806,3e-05,5.40834]
[1777837573502,43.24,78807.85,49.3,-0.03807,3e-05,5.40855]
[1777837578473,43.24,78807.32,49.3,-0.03807,3e-05,5.40955]
[1777837579144,43.23,78803.41,49.3,-0.03818,3e-05,5.4218]
[1777837584581,43.23,78786.4,49.3,-0.03866,3e-05,5.47542]
[1777837585603,43.23,78786.4,49.3,-0.03866,3e-05,5.47542]
[1777837586484,43.23,78786.4,49.3,-0.03866,3e-05,5.47542]
[1777837585702,43.22,78786.4,49.3,-0.03865,3e-05,5.47493]
[1777837586594,43.22,78785.9,49.3,-0.03867,3e-05,5.47663]
[1777837591872,43.22,78785.9,49.3,-0.03865,3e-05,5.47469]
[1777837597672,43.21,78786.17,49.3,-0.03859,3e-05,5.46737]
[1777837603714,43.2,78786.1,49.3,-0.03857,3e-05,5.46479]
[1777837605934,43.2,78786.1,49.3,-0.03857,3e-05,5.46479]
[1777837605965,43.2,78783.24,49.3,-0.03865,3e-05,5.47345]
[1777837606991,43.2,78783.24,49.3,-0.03865,3e-05,5.47345]
[1777837607038,43.2,78783.24,49.3,-0.03865,3e-05,5.47345]
[1777837607605,43.2,78778.67,49.3,-0.03878,3e-05,5.48884]
[1777837607918,43.2,78769.47,49.3,-0.03906,3e-05,5.51984]
[1777837609114,43.2,78769.47,49.3,-0.03906,3e-05,5.51984]
[1777837609151,43.2,78766.99,49.3,-0.03913,3e-05,5.52766]
[1777837614512,43.2,78765.37,49.3,-0.03917,3e-05,5.53286]
[1777837622852,43.2,78761.03,49.3,-0.0393,3e-05,5.54666]
[1777837627887,43.2,78759.51,49.3,-0.03934,3e-05,5.55131]
[1777837632922,43.19,78759.4,49.3,-0.03934,3e-05,5.55118]
[1777837637957,43.19,78759.46,49.3,-0.03933,3e-05,5.55048]
[1777837649249,43.19,78759.39,49.3,-0.03933,3e-05,5.55034]
[1777837655076,43.19,78758.72,49.3,-0.03932,3e-05,5.54829]
[1777837660111,43.19,78762.88,49.3,-0.03919,3e-05,5.53375]
[1777837665146,43.19,78762.6,49.3,-0.0392,3e-05,5.53433]
[1777837679247,43.18,78762.55,49.3,-0.03919,3e-05,5.53342]
[1777837684282,43.18,78761.91,49.3,-0.0392,3e-05,5.53519]
[1777837690324,43.18,78762.43,49.3,-0.03918,3e-05,5.53292]
[1777837695359,43.18,78761.4,49.3,-0.03921,3e-05,5.53599]
[1777837700394,43.18,78758.83,49.3,-0.03928,3e-05,5.54424]
[1777837706436,43.18,78759.36,49.3,-0.03926,3e-05,5.54183]
[1777837711473,43.18,78759.76,49.3,-0.03923,3e-05,5.5368]
[1777837716508,43.18,78759.92,49.3,-0.03922,3e-05,5.53582]
[1777837721543,43.17,78759.95,49.3,-0.03921,3e-05,5.5353]
[1777837727827,43.17,78759.96,49.3,-0.03921,3e-05,5.53493]
[1777837728593,43.17,78759.89,49.3,-0.0392,3e-05,5.5344]
[1777837733121,43.17,78759.83,49.3,-0.03919,3e-05,5.53222]
[1777837734941,43.17,78759.83,49.3,-0.03919,3e-05,5.53222]
[1777837737595,43.16,78772.83,49.3,-0.03879,3e-05,5.48706]
[1777837737657,43.16,78772.76,49.3,-0.03878,3e-05,5.48678]
[1777837742692,43.16,78775.47,49.3,-0.0387,3e-05,5.47765]
[1777837747729,43.16,78778.05,49.3,-0.03863,3e-05,5.46903]
[1777837752763,43.16,78778.1,49.3,-0.03863,3e-05,5.46898]
[1777837757798,43.16,78775.65,49.3,-0.0387,3e-05,5.47732]
[1777837762833,43.16,78775.3,49.3,-0.03871,3e-05,5.47855]
[1777837768418,43.16,78775.33,49.3,-0.03871,3e-05,5.47849]
[1777837776931,43.16,78775.37,49.3,-0.03869,3e-05,5.47545]
[1777837781966,43.16,78779.02,49.3,-0.03858,3e-05,5.46331]
[1777837784256,43.16,78779.48,49.3,-0.03857,3e-05,5.46181]
[1777837784519,43.16,78782.12,49.3,-0.03849,3e-05,5.453]
[1777837784796,43.16,78782.12,49.3,-0.03849,3e-05,5.453]
[1777837785589,43.16,78782.12,49.3,-0.03849,3e-05,5.453]
[1777837794118,43.16,78782.88,49.3,-0.03845,3e-05,5.44784]
[1777837800521,43.15,78782.77,49.3,-0.03842,3e-05,5.44474]
[1777837808148,43.14,78782.37,49.3,-0.0384,3e-05,5.44233]
[1777837813183,43.13,78780.24,49.3,-0.03844,3e-05,5.44742]
[1777837818218,43.13,78779.16,49.3,-0.03846,3e-05,5.44896]
[1777837823253,43.12,78779.11,49.3,-0.03844,3e-05,5.44705]
[1777837828288,43.12,78779.37,49.3,-0.03842,3e-05,5.44412]
[1777837834330,43.11,78779.37,49.3,-0.03837,3e-05,5.43863]
[1777837840373,43.1,78778.67,49.3,-0.03837,3e-05,5.4386]
[1777837846415,43.1,78778.62,49.3,-0.03836,3e-05,5.43639]
[1777837851450,43.09,78780.8,49.3,-0.03827,3e-05,5.42717]
[1777837856485,43.09,78780.97,49.3,-0.03825,3e-05,5.42472]
[1777837862527,43.08,78780.98,49.3,-0.03823,3e-05,5.42245]
[1777837867787,43.08,78780.94,49.3,-0.03823,3e-05,5.42148]
[1777837867888,43.08,78778.69,49.3,-0.03828,3e-05,5.4279]
[1777837872018,43.08,78778.69,49.3,-0.03828,3e-05,5.4279]
[1777837872119,43.08,78778.69,49.3,-0.03829,3e-05,5.42844]
[1777837873526,43.08,78778.69,49.3,-0.03829,3e-05,5.42844]
[1777837873627,43.08,78778.69,49.3,-0.03828,3e-05,5.42806]
[1777837874266,43.08,78778.69,49.3,-0.03828,3e-05,5.42806]
[1777837874367,43.08,78778.69,49.3,-0.03828,3e-05,5.42768]
[1777837879654,43.07,78780.13,49.3,-0.03822,3e-05,5.42061]
[1777837884690,43.07,78784.65,49.3,-0.03807,3e-05,5.40377]
[1777837890732,43.06,78785.02,49.3,-0.03804,3e-05,5.40045]
[1777837895767,43.06,78785.43,49.3,-0.03799,3e-05,5.39432]
[1777837900803,43.05,78785.4,49.3,-0.03798,3e-05,5.39268]
[1777837905838,43.05,78788.66,49.3,-0.03787,3e-05,5.38008]
[1777837910874,43.04,78788.65,49.3,-0.03786,3e-05,5.3784]
[1777837915909,43.04,78786.99,49.3,-0.03789,3e-05,5.38216]
[1777837920944,43.03,78785.65,49.3,-0.03791,3e-05,5.38477]
[1777837925979,43.03,78784.99,49.3,-0.03791,3e-05,5.38508]
[1777837932021,43.02,78782.83,49.3,-0.03796,3e-05,5.39001]
[1777837937056,43.02,78782.73,49.3,-0.03794,3e-05,5.38836]
[1777837944105,43.01,78782.83,49.3,-0.03792,3e-05,5.38531]
[1777837949139,43.0,78782.83,49.3,-0.0379,3e-05,5.38339]
[1777837954175,43.0,78775.86,49.3,-0.03807,3e-05,5.40165]
[1777837960217,42.99,78777.57,49.3,-0.038,3e-05,5.39348]
[1777837968273,42.99,78777.33,49.3,-0.03798,3e-05,5.39113]
[1777837973308,42.98,78775.98,49.3,-0.038,3e-05,5.39369]
[1777837981364,42.97,78775.65,49.3,-0.03798,3e-05,5.39175]
[1777837986400,42.97,78775.62,49.3,-0.03797,3e-05,5.39002]
[1777837992442,42.96,78782.96,49.3,-0.03774,3e-05,5.36341]
[1777837999491,42.96,78787.35,49.3,-0.03759,3e-05,5.34676]
[1777838005533,42.95,78789.34,49.3,-0.03752,3e-05,5.33846]
[1777838013652,42.95,78789.34,49.3,-0.03752,3e-05,5.33846]
[1777838021645,42.94,78790.94,49.3,-0.03742,3e-05,5.326]
[1777838027687,42.94,78791.67,49.3,-0.03738,3e-05,5.32211]
[1777838032722,42.93,78791.47,49.3,-0.03738,3e-05,5.32156]
[1777838040778,42.93,78792.19,49.3,-0.03734,3e-05,5.31725]
[1777838045814,42.93,78792.38,49.3,-0.03732,3e-05,5.31519]
[1777838051857,42.92,78792.31,49.3,-0.03731,3e-05,5.31401]
[1777838056894,42.92,78791.58,49.3,-0.03732,3e-05,5.31522]
[1777838061927,42.92,78794.14,49.3,-0.03724,3e-05,5.30557]
[1777838066962,42.91,78793.98,49.3,-0.03723,3e-05,5.30498]
[1777838071997,42.91,78799.76,49.3,-0.03704,3e-05,5.28172]
[1777838077032,42.91,78802.81,49.3,-0.03694,3e-05,5.27083]
[1777838082068,42.91,78802.17,49.3,-0.03695,3e-05,5.27215]
[1777838090386,42.91,78795.71,49.3,-0.03714,3e-05,5.29297]
[1777838090488,42.9,78795.71,49.3,-0.03713,3e-05,5.29204]
[1777838096166,42.91,78780.97,49.3,-0.03757,3e-05,5.34286]
[1777838100194,42.91,78766.84,49.3,-0.038,3e-05,5.39087]
[1777838105228,42.91,78768.09,49.3,-0.03797,3e-05,5.38757]
[1777838114291,42.92,78767.75,49.3,-0.03799,3e-05,5.39035]
[1777838120333,42.92,78768.81,49.3,-0.03797,3e-05,5.38794]
[1777838125953,42.92,78768.81,49.3,-0.03797,3e-05,5.38794]
[1777838133425,42.93,78768.95,49.3,-0.03797,3e-05,5.38685]
[1777838138459,42.93,78768.86,49.3,-0.03798,3e-05,5.38811]
[1777838142386,42.93,78769.11,49.3,-0.03797,3e-05,5.38785]
[1777838142488,42.93,78772.99,49.3,-0.03786,3e-05,5.37506]
[1777838143102,42.93,78772.99,49.3,-0.03786,3e-05,5.37506]
[1777838143495,42.93,78774.64,49.3,-0.03781,3e-05,5.36925]
[1777838144455,42.93,78774.64,49.3,-0.03781,3e-05,5.36925]
[1777838144501,42.93,78775.33,49.3,-0.03779,3e-05,5.36717]
[1777838149537,42.93,78775.12,49.3,-0.03779,3e-05,5.36643]
[1777838154571,42.92,78775.3,49.3,-0.03777,3e-05,5.36441]
[1777838159607,42.92,78777.55,49.3,-0.03769,3e-05,5.35552]
[1777838165648,42.91,78777.0,49.3,-0.03769,3e-05,5.35575]
[1777838174355,42.91,78777.04,49.3,-0.03769,3e-05,5.35536]
[1777838180754,42.9,78777.09,49.3,-0.03766,3e-05,5.35157]
[1777838185789,42.9,78777.2,49.3,-0.03764,3e-05,5.34993]
[1777838192839,42.9,78777.06,49.3,-0.03761,3e-05,5.34562]
[1777838202908,42.89,78777.06,49.3,-0.03759,3e-05,5.34317]
[1777838204155,42.89,78777.06,49.3,-0.03759,3e-05,5.34317]
[1777838204183,42.89,78777.06,49.3,-0.03759,3e-05,5.34268]
[1777838207080,42.89,78777.05,49.3,-0.03759,3e-05,5.34298]
[1777838207181,42.89,78777.03,49.3,-0.03759,3e-05,5.34357]
[1777838210271,42.89,78777.03,49.3,-0.03759,3e-05,5.34357]
[1777838210372,42.89,78777.03,49.3,-0.03759,3e-05,5.34281]
[1777838215999,42.89,78776.74,49.3,-0.03761,3e-05,5.34534]
[1777838221035,42.9,78777.81,49.3,-0.03759,3e-05,5.34305]
[1777838226070,42.9,78777.64,49.3,-0.0376,3e-05,5.34488]
[1777838234126,42.91,78779.11,49.3,-0.03758,3e-05,5.34195]
[1777838235097,42.91,78779.11,49.3,-0.03758,3e-05,5.34195]
[1777838235133,42.91,78780.17,49.3,-0.03755,3e-05,5.33867]
[1777838240170,42.9,78794.19,49.3,-0.03713,3e-05,5.29101]
[1777838245204,42.9,78792.78,49.3,-0.03716,3e-05,5.29479]
[1777838250240,42.9,78790.86,49.3,-0.03721,3e-05,5.30026]
[1777838255275,42.9,78790.37,49.3,-0.0372,3e-05,5.29793]
[1777838260309,42.89,78789.96,49.3,-0.0372,3e-05,5.29838]
[1777838267362,42.89,78792.07,49.3,-0.03713,3e-05,5.29025]
[1777838272397,42.89,78789.66,49.3,-0.0372,3e-05,5.29745]
[1777838277432,42.89,78789.08,49.3,-0.03721,3e-05,5.29858]
[1777838282467,42.88,78790.25,49.3,-0.03717,3e-05,5.29399]
[1777838287502,42.88,78789.55,49.3,-0.03718,3e-05,5.2956]
[1777838292537,42.88,78785.57,49.3,-0.03729,3e-05,5.30808]
[1777838299585,42.88,78784.87,49.3,-0.0373,3e-05,5.30934]
[1777838306635,42.88,78784.66,49.3,-0.0373,3e-05,5.30904]
[1777838312676,42.87,78784.73,49.3,-0.03727,3e-05,5.30495]
[1777838318719,42.87,78784.7,49.3,-0.03726,3e-05,5.3043]
[1777838323754,42.87,78784.81,49.3,-0.03726,3e-05,5.30335]
[1777838328789,42.87,78784.95,49.3,-0.03725,3e-05,5.30232]
[1777838334250,42.87,78787.71,49.3,-0.03716,3e-05,5.29277]
[1777838339865,42.87,78780.56,49.3,-0.03736,3e-05,5.31569]
[1777838344901,42.86,78780.42,49.3,-0.03736,3e-05,5.31552]
[1777838349936,42.86,78780.22,49.3,-0.03736,3e-05,5.31557]
[1777838354972,42.86,78780.84,49.3,-0.03734,3e-05,5.31293]
[1777838360010,42.86,78780.84,49.3,-0.03734,3e-05,5.31238]
[1777838365042,42.86,78780.8,49.3,-0.03733,3e-05,5.31198]
[1777838371084,42.86,78780.66,49.3,-0.03731,3e-05,5.30879]
[1777838379140,42.85,78780.69,49.3,-0.0373,3e-05,5.30783]
[1777838384174,42.85,78779.16,49.3,-0.03734,3e-05,5.31245]
[1777838389210,42.85,78771.32,49.3,-0.03757,3e-05,5.33801]
[1777838394245,42.85,78758.6,49.3,-0.03794,3e-05,5.37972]
[1777838400773,42.85,78755.98,49.3,-0.03801,3e-05,5.38764]
[1777838406329,42.84,78749.05,49.3,-0.03819,3e-05,5.40896]
[1777838411364,42.84,78757.02,49.3,-0.03795,3e-05,5.38094]
[1777838416399,42.84,78767.85,49.3,-0.03762,3e-05,5.34375]
[1777838421436,42.83,78770.69,49.3,-0.03753,3e-05,5.33343]
[1777838426472,42.83,78771.02,49.3,-0.03751,3e-05,5.33151]
[1777838431507,42.83,78768.83,49.3,-0.03755,3e-05,5.33483]
[1777838436542,42.83,78768.87,49.3,-0.03754,3e-05,5.33366]
[1777838441578,42.82,78766.21,49.3,-0.03761,3e-05,5.34141]
[1777838446612,42.82,78765.21,49.3,-0.03763,3e-05,5.34357]
[1777838451647,42.82,78767.35,49.3,-0.03755,3e-05,5.3352]
[1777838456683,42.81,78766.93,49.3,-0.03755,3e-05,5.33539]
[1777838464739,42.81,78764.51,49.3,-0.03761,3e-05,5.34144]
[1777838469774,42.81,78766.77,49.3,-0.03753,3e-05,5.33266]
[1777838474809,42.8,78766.38,49.3,-0.03753,3e-05,5.33276]
[1777838479844,42.8,78765.21,49.3,-0.03756,3e-05,5.33547]
[1777838484878,42.8,78769.79,49.3,-0.03741,3e-05,5.31901]
[1777838487900,42.8,78784.56,49.3,-0.03698,3e-05,5.2694]
[1777838492935,42.79,78781.34,49.3,-0.03704,3e-05,5.27635]
[1777838497970,42.79,78781.36,49.3,-0.03704,3e-05,5.27557]
[1777838511063,42.79,78779.83,49.3,-0.03707,3e-05,5.27881]
[1777838516098,42.79,78780.49,49.3,-0.03704,3e-05,5.27601]
[1777838521133,42.78,78779.05,49.3,-0.03708,3e-05,5.2802]
[1777838528182,42.78,78777.55,49.3,-0.03712,3e-05,5.28428]
[1777838534223,42.78,78777.52,49.3,-0.03711,3e-05,5.28373]
[1777838541273,42.78,78775.27,49.3,-0.03717,3e-05,5.29055]
[1777838546308,42.78,78774.71,49.3,-0.03718,3e-05,5.29186]
[1777838552350,42.78,78774.53,49.3,-0.03716,3e-05,5.2889]
[1777838557385,42.77,78774.28,49.3,-0.03717,3e-05,5.28933]
[1777838564434,42.77,78774.43,49.3,-0.03716,3e-05,5.2883]
[1777838569469,42.77,78774.28,49.3,-0.03716,3e-05,5.28833]
[1777838574504,42.77,78774.32,49.3,-0.03715,3e-05,5.28774]
[1777838584574,42.77,78774.32,49.3,-0.03715,3e-05,5.28689]
[1777838589609,42.77,78774.25,49.3,-0.03714,3e-05,5.2867]
[1777838594645,42.77,78776.5,49.3,-0.03708,3e-05,5.27891]
[1777838599680,42.77,78776.64,49.3,-0.03707,3e-05,5.27815]
[1777838604715,42.76,78776.54,49.3,-0.03707,3e-05,5.27822]
[1777838609750,42.76,78776.39,49.3,-0.03707,3e-05,5.27848]
[1777838614785,42.76,78776.61,49.3,-0.03704,3e-05,5.2745]
[1777838620827,42.76,78776.64,49.3,-0.03704,3e-05,5.27418]
[1777838626869,42.76,78776.86,49.3,-0.03703,3e-05,5.27325]
[1777838631916,42.76,78776.89,49.3,-0.03703,3e-05,5.273]
[1777838637946,42.76,78776.96,49.3,-0.03703,3e-05,5.2726]
[1777838642981,42.76,78777.05,49.3,-0.03702,3e-05,5.27218]
[1777838649023,42.76,78774.83,49.3,-0.03709,3e-05,5.27939]
[1777838657079,42.76,78776.31,49.3,-0.03704,3e-05,5.27428]
[1777838662114,42.76,78776.3,49.3,-0.03704,3e-05,5.27417]
[1777838669167,42.76,78776.47,49.3,-0.03703,3e-05,5.27339]
[1777838679237,42.76,78775.63,49.3,-0.03704,3e-05,5.27279]
[1777838684272,42.76,78761.4,49.3,-0.03745,3e-05,5.31989]
[1777838689306,42.76,78750.46,49.3,-0.03777,3e-05,5.35575]
[1777838692328,42.75,78735.59,49.3,-0.0382,3e-05,5.40515]
[1777838697363,42.75,78732.87,49.3,-0.03827,3e-05,5.41296]
[1777838702400,42.75,78730.62,49.3,-0.03833,3e-05,5.41908]
[1777838707434,42.74,78731.69,49.3,-0.03828,3e-05,5.41389]
[1777838712470,42.74,78730.58,49.3,-0.0383,3e-05,5.41606]
[1777838717505,42.73,78726.6,49.3,-0.0384,3e-05,5.42747]
[1777838722542,42.73,78730.08,49.3,-0.03828,3e-05,5.41394]
[1777838724892,42.73,78730.1,49.3,-0.03828,3e-05,5.41353]
[1777838725561,42.73,78730.03,49.3,-0.03828,3e-05,5.41359]
[1777838728098,42.73,78730.07,49.3,-0.03828,3e-05,5.41362]
[1777838728199,42.73,78730.07,49.3,-0.03828,3e-05,5.41378]
[1777838732387,42.73,78730.07,49.3,-0.03828,3e-05,5.41378]
[1777838732610,42.72,78730.14,49.3,-0.03824,3e-05,5.40872]
[1777838733132,42.72,78730.14,49.3,-0.03824,3e-05,5.40872]
[1777838733617,42.72,78730.77,49.3,-0.03822,3e-05,5.40624]
[1777838738652,42.72,78731.44,49.3,-0.03819,3e-05,5.40224]
[1777838748721,42.71,78731.47,49.3,-0.03815,3e-05,5.39863]
[1777838755772,42.7,78731.4,49.3,-0.03814,3e-05,5.39639]
[1777838758646,42.7,78731.4,49.3,-0.03814,3e-05,5.39639]
[1777838758688,42.7,78731.33,49.3,-0.03813,3e-05,5.39555]
[1777838760892,42.7,78732.27,49.3,-0.0381,3e-05,5.39254]
[1777838761578,42.7,78732.27,49.3,-0.0381,3e-05,5.39254]
[1777838763065,42.7,78734.35,49.3,-0.03804,3e-05,5.38534]
[1777838763167,42.7,78734.32,49.3,-0.03804,3e-05,5.38562]
[1777838768445,42.7,78734.42,49.3,-0.03803,3e-05,5.38425]
[1777838768546,42.7,78734.39,49.3,-0.03802,3e-05,5.38332]
[1777838775981,42.7,78732.2,49.3,-0.03809,3e-05,5.39103]
[1777838785284,42.7,78732.2,49.3,-0.0381,3e-05,5.39257]
[1777838785304,42.7,78732.2,49.3,-0.03811,3e-05,5.39315]
[1777838792025,42.7,78732.77,49.3,-0.03805,3e-05,5.38561]
[1777838797150,42.69,78732.76,49.3,-0.03804,3e-05,5.38493]
[1777838803102,42.69,78751.12,49.3,-0.03747,3e-05,5.32062]
[1777838808137,42.68,78751.97,49.3,-0.03744,3e-05,5.31662]
[1777838813172,42.68,78752.05,49.3,-0.03743,3e-05,5.31528]
[1777838818207,42.68,78751.73,49.3,-0.03743,3e-05,5.31531]
[1777838825256,42.68,78751.9,49.3,-0.03741,3e-05,5.31333]
[1777838831298,42.67,78752.01,49.3,-0.0374,3e-05,5.31181]
[1777838844390,42.67,78752.15,49.3,-0.03737,3e-05,5.30896]
[1777838849425,42.66,78754.29,49.3,-0.0373,3e-05,5.30097]
[1777838854460,42.66,78754.43,49.3,-0.03727,3e-05,5.29672]
[1777838859495,42.66,78751.63,49.3,-0.03735,3e-05,5.30527]
[1777838864530,42.66,78750.87,49.3,-0.03736,3e-05,5.30697]
[1777838869565,42.66,78743.94,49.3,-0.03756,3e-05,5.3293]
[1777838874600,42.65,78738.32,49.3,-0.03772,3e-05,5.34712]
[1777838880642,42.65,78735.87,49.3,-0.03778,3e-05,5.35391]
[1777838885677,42.65,78736.58,49.3,-0.03774,3e-05,5.35007]
[1777838890712,42.64,78737.15,49.3,-0.03772,3e-05,5.34697]
[1777838895356,42.64,78737.71,49.3,-0.03769,3e-05,5.34416]
[1777838897762,42.64,78737.86,49.3,-0.0377,3e-05,5.3445]
[1777838904812,42.65,78737.75,49.3,-0.03772,3e-05,5.34678]
[1777838909847,42.65,78737.63,49.3,-0.03773,3e-05,5.34851]
[1777838917903,42.66,78737.77,49.3,-0.03772,3e-05,5.34705]
[1777838926210,42.66,78737.77,49.3,-0.03772,3e-05,5.34705]
[1777838933009,42.67,78737.54,49.3,-0.03776,3e-05,5.35154]
[1777838938045,42.67,78737.48,49.3,-0.03777,3e-05,5.35292]
[1777838944087,42.67,78737.37,49.3,-0.03779,3e-05,5.35468]
[1777838950129,42.68,78737.3,49.3,-0.0378,3e-05,5.35632]
[1777838955164,42.68,78737.04,49.3,-0.03782,3e-05,5.35836]
[1777838960198,42.68,78739.8,49.3,-0.03775,3e-05,5.35026]
[1777838965236,42.68,78737.35,49.3,-0.03783,3e-05,5.35969]
[1777838972290,42.69,78737.1,49.3,-0.03783,3e-05,5.35909]
[1777838977325,42.69,78737.11,49.3,-0.03784,3e-05,5.36022]
[1777838984374,42.7,78737.3,49.3,-0.03785,3e-05,5.36121]
[1777838991424,42.7,78739.55,49.3,-0.0378,3e-05,5.35527]
[1777838996459,42.7,78739.04,49.3,-0.03783,3e-05,5.35818]
[1777839004523,42.71,78739.07,49.3,-0.03784,3e-05,5.35996]
[1777839012579,42.71,78739.56,49.3,-0.03784,3e-05,5.36016]
[1777839017613,42.72,78739.29,49.3,-0.03786,3e-05,5.36221]
[1777839026677,42.72,78739.43,49.3,-0.03787,3e-05,5.36375]
[1777839035740,42.73,78737.22,49.3,-0.03794,3e-05,5.3701]
[1777839046819,42.73,78737.0,49.3,-0.03796,3e-05,5.37312]
[1777839058903,42.74,78739.47,49.3,-0.03791,3e-05,5.36749]
[1777839066813,42.74,78739.5,49.3,-0.03792,3e-05,5.36782]
[1777839074008,42.75,78740.92,49.3,-0.0379,3e-05,5.36579]
[1777839079043,42.75,78748.17,49.3,-0.03769,3e-05,5.34252]
[1777839084078,42.75,78756.25,49.3,-0.03747,3e-05,5.31696]
[1777839089113,42.76,78763.62,49.3,-0.03726,3e-05,5.29392]
[1777839094148,42.76,78766.24,49.3,-0.03718,3e-05,5.28389]
[1777839099183,42.77,78768.56,49.3,-0.03713,3e-05,5.27802]
[1777839105225,42.77,78768.84,49.3,-0.03714,3e-05,5.27928]
[1777839114287,42.78,78768.91,49.3,-0.03717,3e-05,5.28229]
[1777839121004,42.78,78768.81,49.3,-0.03718,3e-05,5.28404]
[1777839121104,42.79,78770.87,49.3,-0.03713,3e-05,5.27827]
[1777839123243,42.79,78771.06,49.3,-0.03712,3e-05,5.27749]
[1777839123311,42.79,78771.06,49.3,-0.03712,3e-05,5.27735]
[1777839126085,42.79,78770.28,49.3,-0.03715,3e-05,5.28031]
[1777839126375,42.79,78770.59,49.3,-0.03715,3e-05,5.28003]
[1777839131410,42.79,78770.56,49.3,-0.03714,3e-05,5.27946]
[1777839136153,42.79,78770.59,49.3,-0.03714,3e-05,5.27888]
[1777839136239,42.79,78770.59,49.3,-0.03713,3e-05,5.27877]
[1777839137471,42.79,78770.59,49.3,-0.03713,3e-05,5.27877]
[1777839137573,42.79,78769.28,49.3,-0.03718,3e-05,5.28352]
[1777839139746,42.79,78770.31,49.3,-0.03714,3e-05,5.27988]
[1777839139761,42.79,78767.01,49.3,-0.03724,3e-05,5.29084]
[1777839140531,42.79,78767.01,49.3,-0.03724,3e-05,5.29084]
[1777839140631,42.79,78767.27,49.3,-0.03724,3e-05,5.29036]
[1777839144143,42.79,78759.26,49.3,-0.03747,3e-05,5.3166]
[1777839144776,42.79,78759.26,49.3,-0.03747,3e-05,5.3166]
[1777839150543,42.78,78752.88,49.3,-0.03764,3e-05,5.3365]
[1777839155578,42.78,78752.88,49.3,-0.03761,3e-05,5.33247]
[1777839161620,42.78,78750.56,49.3,-0.03767,3e-05,5.33899]
[1777839166655,42.77,78750.32,49.3,-0.03767,3e-05,5.33878]
[1777839171690,42.77,78750.32,49.3,-0.03766,3e-05,5.33777]
[1777839177732,42.77,78750.35,49.3,-0.03765,3e-05,5.3365]
[1777839182834,42.77,78750.15,49.3,-0.03765,3e-05,5.33638]
[1777839189006,42.76,78750.33,49.3,-0.03763,3e-05,5.33463]
[1777839202907,42.76,78752.44,49.3,-0.03755,3e-05,5.32479]
[1777839210020,42.76,78752.44,49.3,-0.03755,3e-05,5.32479]
[1777839215023,42.75,78750.03,49.3,-0.03759,3e-05,5.32826]
[1777839221039,42.75,78749.9,49.3,-0.03757,3e-05,5.32693]
[1777839226041,42.75,78749.9,49.3,-0.03757,3e-05,5.32607]
[1777839231110,42.74,78749.9,49.3,-0.03756,3e-05,5.32522]
[1777839238161,42.74,78749.9,49.3,-0.03755,3e-05,5.32405]
[1777839243196,42.74,78743.67,49.3,-0.03773,3e-05,5.34403]
[1777839249240,42.74,78741.96,49.3,-0.03777,3e-05,5.34854]
[1777839255525,42.73,78741.79,49.3,-0.03777,3e-05,5.34844]
[1777839261324,42.73,78741.56,49.3,-0.03776,3e-05,5.34721]
[1777839266359,42.73,78740.89,49.3,-0.03777,3e-05,5.34832]
[1777839271395,42.72,78740.92,49.3,-0.03773,3e-05,5.34401]
[1777839280893,42.72,78741.29,49.3,-0.03772,3e-05,5.34185]
[1777839280994,42.72,78741.29,49.3,-0.03771,3e-05,5.34072]
[1777839284338,42.72,78741.32,49.3,-0.03771,3e-05,5.3412]
[1777839284486,42.72,78741.1,49.3,-0.03772,3e-05,5.3425]
[1777839286518,42.72,78740.98,49.3,-0.03772,3e-05,5.34267]
[1777839286562,42.72,78740.99,49.3,-0.03772,3e-05,5.3424]
[1777839291213,42.72,78740.99,49.3,-0.03772,3e-05,5.34269]
[1777839291315,42.72,78740.99,49.3,-0.03773,3e-05,5.3438]
[1777839297122,42.72,78738.75,49.3,-0.03779,3e-05,5.35084]
[1777839297178,42.72,78738.74,49.3,-0.03779,3e-05,5.34988]
[1777839297521,42.72,78738.74,49.3,-0.03779,3e-05,5.34988]
[1777839297578,42.72,78735.53,49.3,-0.03788,3e-05,5.36065]
[1777839299260,42.72,78735.53,49.3,-0.03788,3e-05,5.36065]
[1777839299984,42.72,78734.74,49.3,-0.0379,3e-05,5.36277]
[1777839300703,42.72,78733.06,49.3,-0.03795,3e-05,5.36842]
[1777839300804,42.72,78733.02,49.3,-0.03795,3e-05,5.36879]
[1777839301852,42.72,78733.02,49.3,-0.03795,3e-05,5.36879]
[1777839301919,42.72,78725.69,49.3,-0.03817,3e-05,5.39372]
[1777839303912,42.72,78724.05,49.3,-0.03822,3e-05,5.39893]
[1777839304013,42.72,78724.05,49.3,-0.03822,3e-05,5.39861]
[1777839311675,42.72,78723.84,49.3,-0.03824,3e-05,5.40079]
[1777839315731,42.72,78726.84,49.3,-0.03815,3e-05,5.39119]
[1777839315832,42.72,78729.9,49.3,-0.03806,3e-05,5.38107]
[1777839321746,42.72,78730.89,49.3,-0.03802,3e-05,5.37594]
[1777839323178,42.72,78730.89,49.3,-0.03802,3e-05,5.37594]
[1777839323235,42.72,78730.89,49.3,-0.03801,3e-05,5.37535]
[1777839330114,42.72,78730.45,49.3,-0.03803,3e-05,5.37773]
[1777839330215,42.72,78730.41,49.3,-0.03804,3e-05,5.37853]
[1777839330879,42.72,78730.41,49.3,-0.03804,3e-05,5.37853]
[1777839330980,42.72,78731.14,49.3,-0.03802,3e-05,5.37607]
[1777839331497,42.72,78731.14,49.3,-0.03802,3e-05,5.37607]
[1777839331817,42.72,78731.39,49.3,-0.03799,3e-05,5.37239]
[1777839333767,42.72,78731.42,49.3,-0.03799,3e-05,5.372]
[1777839333868,42.72,78731.42,49.3,-0.03799,3e-05,5.37172]
[1777839335683,42.72,78731.42,49.3,-0.03799,3e-05,5.37172]
[1777839335784,42.72,78731.42,49.3,-0.03799,3e-05,5.37219]
[1777839337757,42.72,78732.27,49.3,-0.03796,3e-05,5.36905]
[1777839337859,42.72,78732.79,49.3,-0.03794,3e-05,5.36702]
[1777839342651,42.72,78732.86,49.3,-0.03795,3e-05,5.36775]
[1777839342894,42.72,78735.17,49.3,-0.03788,3e-05,5.36023]
[1777839347929,42.72,78740.04,49.3,-0.03773,3e-05,5.34265]
[1777839351650,42.72,78740.06,49.3,-0.03772,3e-05,5.34185]
[1777839351957,42.72,78739.19,49.3,-0.03775,3e-05,5.34452]
[1777839354684,42.72,78739.92,49.3,-0.03773,3e-05,5.34233]
[1777839354977,42.72,78739.91,49.3,-0.03773,3e-05,5.34288]
[1777839355474,42.72,78739.91,49.3,-0.03773,3e-05,5.34288]
[1777839355985,42.72,78739.9,49.3,-0.03773,3e-05,5.34266]
[1777839361154,42.72,78739.67,49.3,-0.03775,3e-05,5.34444]
[1777839361255,42.72,78739.67,49.3,-0.03775,3e-05,5.34493]
[1777839366245,42.72,78739.63,49.3,-0.03774,3e-05,5.34425]
[1777839366346,42.72,78739.63,49.3,-0.03774,3e-05,5.3437]
[1777839369368,42.72,78739.62,49.3,-0.03774,3e-05,5.34398]
[1777839370084,42.72,78739.6,49.3,-0.03775,3e-05,5.34452]
[1777839372893,42.72,78739.75,49.3,-0.03774,3e-05,5.34345]
[1777839373105,42.72,78739.71,49.3,-0.03774,3e-05,5.34331]
[1777839375128,42.72,78741.96,49.3,-0.03767,3e-05,5.336]
[1777839375195,42.72,78741.96,49.3,-0.03767,3e-05,5.33647]
[1777839376782,42.72,78741.95,49.3,-0.03768,3e-05,5.33651]
[1777839376883,42.72,78741.95,49.3,-0.03767,3e-05,5.33624]
[1777839379456,42.72,78741.86,49.3,-0.03768,3e-05,5.33702]
[1777839380154,42.72,78741.81,49.3,-0.03768,3e-05,5.33742]
[1777839381063,42.72,78741.81,49.3,-0.03768,3e-05,5.33742]
[1777839381160,42.72,78741.85,49.3,-0.03768,3e-05,5.33701]
[1777839386195,42.72,78739.2,49.3,-0.03777,3e-05,5.3467]
[1777839390660,42.72,78738.78,49.3,-0.03778,3e-05,5.34896]
[1777839392288,42.72,78738.78,49.3,-0.03778,3e-05,5.34896]
[1777839397344,42.72,78738.78,49.3,-0.03776,3e-05,5.34529]
[1777839403316,42.73,78738.38,49.3,-0.03779,3e-05,5.34895]
[1777839408352,42.73,78738.25,49.3,-0.0378,3e-05,5.35046]
[1777839413389,42.73,78738.22,49.3,-0.03781,3e-05,5.35164]
[1777839418424,42.74,78738.25,49.3,-0.03782,3e-05,5.35264]
[1777839423459,42.74,78740.68,49.3,-0.03776,3e-05,5.34561]
[1777839428499,42.74,78741.47,49.3,-0.03775,3e-05,5.34414]
[1777839433534,42.75,78740.15,49.3,-0.0378,3e-05,5.34974]
[1777839440583,42.75,78737.88,49.3,-0.03788,3e-05,5.35898]
[1777839448639,42.76,78737.77,49.3,-0.0379,3e-05,5.3611]
[1777839453674,42.76,78738.58,49.3,-0.03786,3e-05,5.35644]
[1777839459716,42.76,78738.84,49.3,-0.03787,3e-05,5.35694]
[1777839461994,42.76,78740.67,49.3,-0.03781,3e-05,5.35103]
[1777839462083,42.76,78742.52,49.3,-0.03776,3e-05,5.34508]
[1777839467772,42.76,78750.65,49.3,-0.03751,3e-05,5.31658]
[1777839471742,42.76,78751.0,49.3,-0.0375,3e-05,5.3148]
[1777839471800,42.76,78750.46,49.3,-0.03751,3e-05,5.31641]
[1777839477378,42.76,78750.32,49.3,-0.03752,3e-05,5.3175]
[1777839477479,42.76,78750.32,49.3,-0.03753,3e-05,5.31874]
[1777839478204,42.76,78750.32,49.3,-0.03753,3e-05,5.31874]
[1777839478305,42.76,78751.14,49.3,-0.0375,3e-05,5.31581]
[1777839480582,42.76,78751.14,49.3,-0.03751,3e-05,5.31612]
[1777839480863,42.76,78752.64,49.3,-0.03747,3e-05,5.31143]
[1777839485898,42.76,78752.69,49.3,-0.03746,3e-05,5.31033]
[1777839490933,42.76,78753.32,49.3,-0.03743,3e-05,5.30731]
[1777839495968,42.76,78755.26,49.3,-0.03736,3e-05,5.29993]
[1777839502010,42.75,78760.34,49.3,-0.03721,3e-05,5.28198]
[1777839508275,42.75,78766.12,49.3,-0.03703,3e-05,5.26231]
[1777839515101,42.75,78772.39,49.3,-0.03683,3e-05,5.23785]
[1777839520136,42.75,78772.41,49.3,-0.03682,3e-05,5.23749]
[1777839527021,42.75,78772.58,49.3,-0.03682,3e-05,5.2367]
[1777839534233,42.75,78774.63,49.3,-0.03675,3e-05,5.22942]
[1777839544304,42.75,78777.92,49.3,-0.03665,3e-05,5.21812]
[1777839549339,42.75,78782.82,49.3,-0.03651,3e-05,5.20188]
[1777839554374,42.75,78785.99,49.3,-0.03642,3e-05,5.19149]
[1777839559409,42.75,78786.94,49.3,-0.03639,3e-05,5.18844]
[1777839564444,42.75,78787.84,49.3,-0.03637,3e-05,5.18555]
[1777839572500,42.75,78788.9,49.3,-0.03632,3e-05,5.17919]
[1777839577535,42.75,78781.16,49.3,-0.03654,3e-05,5.20461]
[1777839584585,42.75,78781.41,49.3,-0.03653,3e-05,5.20356]
[1777839590635,42.75,78781.48,49.3,-0.03653,3e-05,5.20312]
[1777839596070,42.75,78784.01,49.3,-0.03645,3e-05,5.19463]
[1777839601712,42.74,78784.07,49.3,-0.03645,3e-05,5.19427]
[1777839615810,42.74,78784.87,49.3,-0.03643,3e-05,5.19128]
[1777839620846,42.74,78784.74,49.3,-0.03643,3e-05,5.19156]
[1777839628902,42.74,78786.22,49.3,-0.03638,3e-05,5.18649]
[1777839633936,42.74,78783.96,49.3,-0.03643,3e-05,5.19072]
[1777839639979,42.74,78783.6,49.3,-0.03644,3e-05,5.19169]
[1777839645015,42.74,78783.45,49.3,-0.03644,3e-05,5.192]
[1777839650050,42.74,78784.07,49.3,-0.03642,3e-05,5.18979]
[1777839655085,42.74,78785.05,49.3,-0.03639,3e-05,5.18643]
[1777839661127,42.74,78785.02,49.3,-0.03639,3e-05,5.18639]
[1777839666162,42.74,78785.05,49.3,-0.03639,3e-05,5.18614]
[1777839671197,42.74,78785.93,49.3,-0.03636,3e-05,5.18312]
[1777839676231,42.74,78785.94,49.3,-0.03636,3e-05,5.18296]
[1777839681267,42.74,78785.59,49.3,-0.03637,3e-05,5.18398]
[1777839691337,42.74,78785.58,49.3,-0.03635,3e-05,5.18073]
[1777839699394,42.74,78785.75,49.3,-0.03634,3e-05,5.18]
[1777839711478,42.74,78785.85,49.3,-0.03634,3e-05,5.17942]
[1777839716633,42.74,78785.88,49.3,-0.03633,3e-05,5.17925]
[1777839731619,42.74,78786.75,49.3,-0.03631,3e-05,5.17614]
[1777839739675,42.74,78786.68,49.3,-0.03631,3e-05,5.17626]
[1777839745717,42.74,78786.68,49.3,-0.03631,3e-05,5.17618]
[1777839755787,42.74,78786.63,49.3,-0.03629,3e-05,5.17321]
[1777839761271,42.74,78786.63,49.3,-0.03629,3e-05,5.17321]
[1777839766869,42.74,78785.24,49.3,-0.03633,3e-05,5.17768]
[1777839771905,42.73,78785.81,49.3,-0.03631,3e-05,5.17572]
[1777839777949,42.73,78785.95,49.3,-0.03631,3e-05,5.17524]
[1777839782985,42.73,78786.16,49.3,-0.0363,3e-05,5.17456]
[1777839790034,42.74,78786.32,49.3,-0.0363,3e-05,5.17411]
[1777839795068,42.74,78786.32,49.3,-0.0363,3e-05,5.17418]
[1777839805139,42.74,78786.32,49.3,-0.0363,3e-05,5.17436]
[1777839811181,42.74,78786.42,49.3,-0.03628,3e-05,5.17117]
[1777839820565,42.74,78786.42,49.3,-0.03628,3e-05,5.17117]
[1777839827293,42.74,78790.67,49.3,-0.03616,3e-05,5.15787]
[1777839833336,42.74,78790.99,49.3,-0.03615,3e-05,5.15714]
[1777839838371,42.74,78791.14,49.3,-0.03615,3e-05,5.15691]
[1777839843406,42.74,78805.12,49.3,-0.03576,3e-05,5.11157]
[1777839849448,42.74,78810.22,49.3,-0.03562,3e-05,5.09585]
[1777839855490,42.74,78810.33,49.3,-0.03562,3e-05,5.09625]
[1777839860525,42.75,78810.78,49.3,-0.03562,3e-05,5.09539]
[1777839865560,42.75,78811.22,49.3,-0.03561,3e-05,5.09456]
[1777839869587,42.75,78837.02,49.3,-0.03489,3e-05,5.01187]
[1777839871678,42.75,78846.64,49.3,-0.03463,3e-05,4.98124]
[1777839871781,42.75,78858.43,49.3,-0.03429,3e-05,4.94103]
[1777839872110,42.75,78858.43,49.3,-0.03429,3e-05,4.94103]
[1777839872937,42.75,78858.43,49.3,-0.03429,3e-05,4.94103]
[1777839872768,42.75,78927.05,49.3,-0.03246,3e-05,4.72691]
[1777839873280,42.75,78927.05,49.3,-0.03246,3e-05,4.72691]
[1777839873901,42.76,78962.26,49.3,-0.03158,3e-05,4.62326]
[1777839876766,42.76,78959.01,49.3,-0.03167,3e-05,4.63417]
[1777839882698,42.77,78946.76,49.3,-0.03201,3e-05,4.67482]
[1777839887733,42.78,78943.72,49.3,-0.03212,3e-05,4.68749]
[1777839892770,42.79,78940.06,49.3,-0.03224,3e-05,4.70143]
[1777839897804,42.8,78927.55,49.3,-0.03258,3e-05,4.74233]
[1777839901897,42.8,78954.21,49.3,-0.03191,3e-05,4.66258]
[1777839907885,42.81,78943.18,49.3,-0.03222,3e-05,4.69954]
[1777839910906,42.81,78927.33,49.3,-0.03265,3e-05,4.74971]
[1777839915941,42.82,78937.32,49.3,-0.0324,3e-05,4.72115]
[1777839920976,42.83,78930.76,49.3,-0.03259,3e-05,4.74369]
[1777839927882,42.83,78929.93,49.3,-0.03263,3e-05,4.74802]
[1777839933063,42.84,78930.05,49.3,-0.03264,3e-05,4.74829]
[1777839937458,42.84,78933.09,49.3,-0.03257,3e-05,4.74028]
[1777839938251,42.85,78932.79,49.3,-0.03258,3e-05,4.74166]
[1777839944144,42.85,78918.65,49.3,-0.03298,3e-05,4.78813]
[1777839949649,42.86,78916.78,49.3,-0.03304,3e-05,4.7954]
[1777839955223,42.86,78909.89,49.3,-0.03324,3e-05,4.8192]
[1777839960258,42.87,78905.6,49.3,-0.03337,3e-05,4.83419]
[1777839962272,42.87,78891.42,49.3,-0.03375,3e-05,4.87909]
[1777839967307,42.87,78900.19,49.3,-0.03353,3e-05,4.85302]
[1777839972342,42.88,78894.84,49.3,-0.03368,3e-05,4.87113]
[1777839977377,42.88,78891.01,49.3,-0.0338,3e-05,4.88435]
[1777839982412,42.88,78888.94,49.3,-0.03386,3e-05,4.89201]
[1777839987447,42.89,78889.04,49.3,-0.03387,3e-05,4.89285]
[1777839992482,42.89,78890.06,49.3,-0.03383,3e-05,4.88791]
[1777839997517,42.89,78891.9,49.3,-0.03379,3e-05,4.88326]
[1777840002552,42.9,78901.41,49.3,-0.03355,3e-05,4.85471]
[1777840007586,42.9,78902.77,49.3,-0.03352,3e-05,4.85185]
[1777840012621,42.9,78901.61,49.3,-0.03357,3e-05,4.8569]
[1777840013285,42.9,78901.61,49.3,-0.03357,3e-05,4.8569]
[1777840018664,42.91,78901.33,49.3,-0.03359,3e-05,4.85937]
[1777840024705,42.91,78900.28,49.3,-0.03363,3e-05,4.86426]
[1777840029741,42.92,78899.95,49.3,-0.03365,3e-05,4.86663]
[1777840034776,42.92,78899.46,49.3,-0.03367,3e-05,4.86949]
[1777840039811,42.92,78899.75,49.3,-0.03368,3e-05,4.86987]
[1777840044846,42.93,78897.1,49.3,-0.03376,3e-05,4.87938]
[1777840047365,42.93,78897.1,49.3,-0.03376,3e-05,4.87938]
[1777840052902,42.93,78891.94,49.3,-0.03389,3e-05,4.89444]
[1777840057937,42.93,78886.25,49.3,-0.03405,3e-05,4.91328]
[1777840063979,42.94,78885.87,49.3,-0.03407,3e-05,4.91567]
[1777840069014,42.94,78885.96,49.3,-0.03408,3e-05,4.91618]
[1777840074050,42.94,78886.61,49.3,-0.03407,3e-05,4.91491]
[1777840074155,42.94,78886.61,49.3,-0.03407,3e-05,4.91491]
[1777840080092,42.94,78892.84,49.3,-0.03391,3e-05,4.89621]
[1777840081429,42.94,78898.19,49.3,-0.03376,3e-05,4.87962]
[1777840087168,42.95,78897.85,49.3,-0.03378,3e-05,4.88195]
[1777840093182,42.95,78897.68,49.3,-0.0338,3e-05,4.88376]
[1777840098218,42.95,78898.37,49.3,-0.03379,3e-05,4.88267]
[1777840106273,42.96,78898.73,49.3,-0.0338,3e-05,4.88331]
[1777840111309,42.96,78895.08,49.3,-0.03388,3e-05,4.89291]
[1777840119037,42.96,78894.49,49.3,-0.03391,3e-05,4.89535]
[1777840124400,42.97,78885.45,49.3,-0.03416,3e-05,4.92548]
[1777840129435,42.97,78884.82,49.3,-0.03419,3e-05,4.92809]
[1777840132542,42.97,78887.04,49.3,-0.03413,3e-05,4.92121]
[1777840138498,42.97,78884.43,49.3,-0.03421,3e-05,4.93034]
[1777840143533,42.97,78884.93,49.3,-0.0342,3e-05,4.92929]
[1777840145837,42.97,78884.93,49.3,-0.0342,3e-05,4.92929]
[1777840151589,42.98,78885.25,49.3,-0.03419,3e-05,4.92908]
[1777840156626,42.98,78885.32,49.3,-0.0342,3e-05,4.92936]
[1777840163674,42.98,78885.28,49.3,-0.0342,3e-05,4.93021]
[1777840169718,42.98,78885.67,49.3,-0.0342,3e-05,4.92966]
[1777840177774,42.98,78885.47,49.3,-0.03419,3e-05,4.92815]
[1777840183440,42.98,78885.65,49.3,-0.03419,3e-05,4.92789]
[1777840185593,42.98,78910.51,49.3,-0.03353,3e-05,4.85048]
[1777840193886,42.99,78912.74,49.3,-0.03348,3e-05,4.84572]
[1777840199928,42.99,78914.44,49.3,-0.03345,3e-05,4.84192]
[1777840201083,42.99,78914.44,49.3,-0.03345,3e-05,4.84192]
[1777840201954,43.0,78934.44,49.3,-0.03293,3e-05,4.78049]
[1777840205032,43.0,78931.44,49.3,-0.03301,3e-05,4.78989]
[1777840212023,43.0,78929.96,49.3,-0.03305,3e-05,4.7953]
[1777840217059,43.0,78918.87,49.3,-0.03335,3e-05,4.82996]
[1777840223101,43.0,78916.05,49.3,-0.03343,3e-05,4.83893]
[1777840224315,43.0,78916.05,49.3,-0.03343,3e-05,4.83893]
[1777840226498,43.0,78914.96,49.3,-0.03346,3e-05,4.84262]
[1777840227278,43.0,78914.96,49.3,-0.03346,3e-05,4.84262]
[1777840227974,43.0,78915.06,49.3,-0.03346,3e-05,4.84255]
[1777840228083,43.0,78915.06,49.3,-0.03346,3e-05,4.84255]
[1777840230332,43.0,78914.16,49.3,-0.03348,3e-05,4.84563]
[1777840232684,43.0,78913.95,49.3,-0.03347,3e-05,4.84364]
[1777840235530,43.01,78910.71,49.3,-0.03356,3e-05,4.85447]
[1777840241227,43.01,78922.96,49.3,-0.03324,3e-05,4.81667]
[1777840247269,43.01,78922.26,49.3,-0.03326,3e-05,4.81916]
[1777840252304,43.01,78922.93,49.3,-0.03325,3e-05,4.81727]
[1777840257339,43.01,78923.01,49.3,-0.03325,3e-05,4.81721]
[1777840263380,43.01,78922.45,49.3,-0.03326,3e-05,4.81913]
[1777840268441,43.01,78922.69,49.3,-0.03326,3e-05,4.81848]
[1777840272206,43.01,78922.69,49.3,-0.03326,3e-05,4.81851]
[1777840272277,43.01,78923.27,49.3,-0.03324,3e-05,4.81681]
[1777840273347,43.01,78923.27,49.3,-0.03324,3e-05,4.81681]
[1777840274104,43.01,78931.22,49.3,-0.03303,3e-05,4.79222]
[1777840279493,43.0,78940.48,49.3,-0.03277,3e-05,4.761]
[1777840284528,43.0,78951.81,49.3,-0.03245,3e-05,4.72411]
[1777840289563,42.99,78951.31,49.3,-0.03245,3e-05,4.72381]
[1777840294952,42.99,78950.03,49.3,-0.03245,3e-05,4.72336]
[1777840296675,42.98,78965.5,49.3,-0.03205,3e-05,4.6755]
[1777840302654,42.98,78956.89,49.3,-0.03225,3e-05,4.69952]
[1777840307689,42.97,78955.58,49.3,-0.03227,3e-05,4.70184]
[1777840308440,42.97,78955.58,49.3,-0.03227,3e-05,4.70184]
[1777840308499,42.97,78955.58,49.3,-0.03227,3e-05,4.70151]
[1777840309665,42.97,78955.58,49.3,-0.03227,3e-05,4.70151]
[1777840310303,42.97,78955.58,49.3,-0.03227,3e-05,4.70151]
[1777840313942,42.98,78942.84,49.3,-0.03261,3e-05,4.74197]
[1777840319773,42.98,78941.09,49.3,-0.03267,3e-05,4.74859]
[1777840324808,42.98,78940.74,49.3,-0.03268,3e-05,4.7504]
[1777840331858,42.99,78940.22,49.3,-0.03271,3e-05,4.75302]
[1777840336893,42.99,78927.79,49.3,-0.03304,3e-05,4.792]
[1777840337577,42.99,78927.79,49.3,-0.03304,3e-05,4.792]
[1777840340289,42.99,78921.25,49.3,-0.03321,3e-05,4.81262]
[1777840345957,42.99,78920.61,49.3,-0.03324,3e-05,4.81545]
[1777840351270,42.99,78920.61,49.3,-0.03324,3e-05,4.81571]
[1777840357034,42.99,78911.69,49.3,-0.03346,3e-05,4.84089]
[1777840362069,42.99,78910.59,49.3,-0.03349,3e-05,4.84449]
[1777840367106,42.99,78914.03,49.3,-0.0334,3e-05,4.83406]
[1777840372141,42.99,78911.69,49.3,-0.03347,3e-05,4.84163]
[1777840377176,42.99,78903.99,49.3,-0.03367,3e-05,4.86578]
[1777840383217,42.99,78903.74,49.3,-0.03368,3e-05,4.86655]
[1777840388253,42.99,78906.96,49.3,-0.03359,3e-05,4.85648]
[1777840393288,42.99,78907.53,49.3,-0.03358,3e-05,4.85478]
[1777840398323,43.0,78907.39,49.3,-0.03359,3e-05,4.85538]
[1777840403358,43.0,78907.59,49.3,-0.03358,3e-05,4.85495]
[1777840408392,43.0,78907.35,49.3,-0.03359,3e-05,4.85591]
[1777840413367,43.0,78908.93,49.3,-0.03353,3e-05,4.84826]
[1777840413428,43.0,78909.88,49.3,-0.03351,3e-05,4.84537]
[1777840417577,42.99,78910.5,49.3,-0.03347,3e-05,4.8415]
[1777840418463,42.99,78910.47,49.3,-0.03347,3e-05,4.84167]
[1777840419031,42.99,78910.47,49.3,-0.03347,3e-05,4.84167]
[1777840421170,42.99,78910.47,49.3,-0.03347,3e-05,4.84167]
[1777840421433,42.99,78910.47,49.3,-0.03347,3e-05,4.84167]
[1777840422491,42.99,78917.29,49.3,-0.03328,3e-05,4.81911]
[1777840428533,42.98,78920.01,49.3,-0.03319,3e-05,4.80806]
[1777840436589,42.97,78920.09,49.3,-0.03316,3e-05,4.80431]
[1777840443638,42.96,78920.34,49.3,-0.03312,3e-05,4.80046]
[1777840448673,42.96,78921.73,49.3,-0.03307,3e-05,4.79396]
[1777840453707,42.95,78921.72,49.3,-0.03305,3e-05,4.79182]
[1777840458743,42.95,78921.71,49.3,-0.03303,3e-05,4.78972]
[1777840465792,42.94,78921.64,49.3,-0.03301,3e-05,4.787]
[1777840470827,42.93,78921.78,49.3,-0.03299,3e-05,4.7845]
[1777840476869,42.93,78921.73,49.3,-0.03295,3e-05,4.77932]
[1777840478426,42.93,78921.73,49.3,-0.03295,3e-05,4.77932]
[1777840478526,42.92,78921.73,49.3,-0.03294,3e-05,4.77852]
[1777840479717,42.92,78921.73,49.3,-0.03294,3e-05,4.77852]
[1777840479890,42.92,78921.69,49.3,-0.03295,3e-05,4.7788]
[1777840487945,42.92,78921.8,49.3,-0.03292,3e-05,4.77529]
[1777840492981,42.91,78929.19,49.3,-0.03271,3e-05,4.75056]
[1777840498016,42.91,78928.6,49.3,-0.03271,3e-05,4.75059]
[1777840502431,42.9,78935.9,49.3,-0.03251,3e-05,4.72714]
[1777840502656,42.9,78935.9,49.3,-0.03251,3e-05,4.72714]
[1777840502954,42.9,78935.9,49.3,-0.03251,3e-05,4.72714]
[1777840502599,42.9,78937.37,49.3,-0.03247,3e-05,4.72232]
[1777840503591,42.9,78997.13,49.3,-0.03094,3e-05,4.54167]
[1777840503849,42.9,78997.13,49.3,-0.03094,3e-05,4.54167]
[1777840504135,42.9,78997.13,49.3,-0.03094,3e-05,4.54167]
[1777840504237,42.9,79035.71,49.3,-0.02999,2e-05,4.42808]
[1777840510105,42.9,79028.59,49.3,-0.03016,2e-05,4.44862]
[1777840515429,42.9,79017.76,49.3,-0.03043,2e-05,4.4802]
[1777840521463,42.9,79025.02,49.3,-0.03024,2e-05,4.45802]
[1777840527224,42.9,79029.62,49.3,-0.03013,2e-05,4.44408]
[1777840532259,42.9,79026.59,49.3,-0.03018,2e-05,4.44987]
[1777840537293,42.9,79035.92,49.3,-0.02995,2e-05,4.42233]
[1777840539820,42.9,79034.68,49.3,-0.02998,2e-05,4.4259]
[1777840540315,42.9,79031.11,49.3,-0.03007,2e-05,4.43633]
[1777840544546,42.9,79031.31,49.3,-0.03007,2e-05,4.43723]
[1777840544648,42.9,79032.72,49.3,-0.03004,2e-05,4.4336]
[1777840550387,42.9,79044.97,49.3,-0.02975,2e-05,4.39772]
[1777840555431,42.9,79043.77,49.3,-0.02978,2e-05,4.40142]
[1777840559459,42.9,79068.31,49.3,-0.02919,2e-05,4.33053]
[1777840564494,42.9,79082.81,49.3,-0.02885,2e-05,4.28975]
[1777840566512,42.91,79112.62,49.3,-0.02816,2e-05,4.20532]
[1777840571667,42.91,79112.69,49.3,-0.02817,2e-05,4.2067]
[1777840576887,42.92,79105.59,49.3,-0.02835,2e-05,4.22864]
[1777840580612,42.92,79122.07,49.3,-0.02798,2e-05,4.18356]
[1777840585647,42.92,79117.68,49.3,-0.0281,2e-05,4.19783]
[1777840589677,42.93,79125.09,49.3,-0.02793,2e-05,4.17819]
[1777840589706,42.93,79126.76,49.3,-0.0279,2e-05,4.17391]
[1777840591634,42.93,79130.54,49.3,-0.02781,2e-05,4.16348]
[1777840592155,42.93,79135.56,49.3,-0.02768,2e-05,4.14695]
[1777840592518,42.93,79135.56,49.3,-0.02768,2e-05,4.14695]
[1777840592682,42.93,79135.56,49.3,-0.02768,2e-05,4.14695]
[1777840592696,42.93,79189.7,49.3,-0.02648,2e-05,3.99821]
[1777840593028,42.93,79189.7,49.3,-0.02648,2e-05,3.99821]
[1777840593557,42.93,79189.7,49.3,-0.02648,2e-05,3.99821]
[1777840593649,42.93,79189.7,49.3,-0.02648,2e-05,3.99821]
[1777840593709,42.93,79237.63,49.3,-0.02545,2e-05,3.87066]
[1777840594055,42.93,79237.63,49.3,-0.02545,2e-05,3.87066]
[1777840594112,42.93,79237.63,49.3,-0.02545,2e-05,3.87066]
[1777840594289,42.93,79237.63,49.3,-0.02545,2e-05,3.87066]
[1777840594711,42.94,79227.48,49.3,-0.02568,2e-05,3.89881]
[1777840597732,42.94,79203.7,49.3,-0.0262,2e-05,3.96431]
[1777840598717,42.94,79203.7,49.3,-0.0262,2e-05,3.96431]
[1777840603776,42.95,79210.46,49.3,-0.02608,2e-05,3.94904]
[1777840604823,42.95,79210.46,49.3,-0.02608,2e-05,3.94904]
[1777840606069,42.95,79209.22,49.3,-0.02611,2e-05,3.95341]
[1777840607877,42.96,79221.17,49.3,-0.02586,2e-05,3.92188]
[1777840609323,42.96,79224.84,49.3,-0.02579,2e-05,3.91264]
[1777840613718,42.96,79206.64,49.3,-0.0262,2e-05,3.96366]
[1777840613753,42.96,79206.64,49.3,-0.0262,2e-05,3.96366]
[1777840613941,42.96,79206.64,49.3,-0.0262,2e-05,3.96366]
[1777840614052,42.96,79200.28,49.3,-0.02634,2e-05,3.98131]
[1777840614370,42.97,79172.66,49.3,-0.02695,2e-05,4.05696]
[1777840615445,42.97,79172.66,49.3,-0.02695,2e-05,4.05696]
[1777840615478,42.97,79151.75,49.3,-0.02743,2e-05,4.1159]
[1777840617124,42.97,79144.68,49.3,-0.02759,2e-05,4.13552]
[1777840621081,42.97,79143.69,49.3,-0.02762,2e-05,4.13908]
[1777840622806,42.97,79126.1,49.3,-0.02802,2e-05,4.18859]
[1777840623273,42.97,79126.1,49.3,-0.02802,2e-05,4.18859]
[1777840625589,42.97,79122.27,49.3,-0.02811,2e-05,4.19961]
[1777840626391,42.97,79133.19,49.3,-0.02786,2e-05,4.16917]
[1777840628897,42.98,79136.85,49.3,-0.02778,2e-05,4.15924]
[1777840629451,42.98,79136.85,49.3,-0.02778,2e-05,4.15924]
[1777840629547,42.98,79136.85,49.3,-0.02778,2e-05,4.15924]
[1777840629573,42.98,79136.85,49.3,-0.02778,2e-05,4.15924]
[1777840635433,42.98,79131.78,49.3,-0.02791,2e-05,4.17437]
[1777840641098,42.98,79128.8,49.3,-0.02798,2e-05,4.18352]
[1777840642337,42.98,79120.69,49.3,-0.02817,2e-05,4.20655]
[1777840648134,42.98,79122.07,49.3,-0.02814,2e-05,4.20329]
[1777840653599,42.98,79119.37,49.3,-0.02819,2e-05,4.20855]
[1777840655257,42.98,79114.27,49.3,-0.02831,2e-05,4.22307]
[1777840661226,42.99,79106.36,49.3,-0.0285,2e-05,4.24578]
[1777840666517,42.99,79106.41,49.3,-0.0285,2e-05,4.24571]
[1777840666537,42.99,79106.41,49.3,-0.0285,2e-05,4.24571]
[1777840672302,42.99,79093.55,49.3,-0.0288,2e-05,4.28216]
[1777840677026,42.98,79079.43,49.3,-0.02913,2e-05,4.32234]
[1777840682373,42.98,79074.3,49.3,-0.02924,2e-05,4.33625]
[1777840687408,42.98,79084.45,49.3,-0.029,2e-05,4.30658]
[1777840692443,42.98,79085.88,49.3,-0.02896,2e-05,4.30212]
[1777840694068,42.98,79085.31,49.3,-0.02897,2e-05,4.30368]
[1777840700499,42.98,79085.71,49.3,-0.02896,2e-05,4.30202]
[1777840705536,42.98,79082.59,49.3,-0.02903,2e-05,4.31057]
[1777840710571,42.98,79076.59,49.3,-0.02917,2e-05,4.32734]
[1777840711089,42.98,79076.59,49.3,-0.02917,2e-05,4.32734]
[1777840716613,42.97,79072.14,49.3,-0.02925,2e-05,4.33651]
[1777840721707,42.97,79073.86,49.3,-0.02921,2e-05,4.33108]
[1777840727690,42.97,79065.98,49.3,-0.02939,2e-05,4.35282]
[1777840732725,42.97,79073.4,49.3,-0.0292,2e-05,4.3307]
[1777840737760,42.97,79074.29,49.3,-0.02918,2e-05,4.32756]
[1777840738727,42.97,79074.29,49.3,-0.02918,2e-05,4.32756]
[1777840744809,42.96,79074.09,49.3,-0.02918,2e-05,4.32733]
[1777840747304,42.96,79073.69,49.3,-0.02918,2e-05,4.32836]
[1777840752870,42.96,79077.81,49.3,-0.02908,2e-05,4.31573]
[1777840755771,42.96,79078.44,49.3,-0.02906,2e-05,4.31383]
[1777840760122,42.96,79082.63,49.3,-0.02896,2e-05,4.30141]
[1777840765962,42.96,79078.26,49.3,-0.02906,2e-05,4.31331]
[1777840770997,42.96,79077.08,49.3,-0.02908,2e-05,4.31615]
[1777840772790,42.96,79077.08,49.3,-0.02908,2e-05,4.31615]
[1777840773440,42.96,79078.43,49.3,-0.02903,2e-05,4.30932]
[1777840779053,42.95,79081.45,49.3,-0.02895,2e-05,4.2992]
[1777840781597,42.95,79081.11,49.3,-0.02896,2e-05,4.30008]
[1777840787108,42.95,79075.11,49.3,-0.02909,2e-05,4.31656]
[1777840789123,42.95,79058.59,49.3,-0.02948,2e-05,4.36393]
[1777840792931,42.95,79047.83,49.3,-0.02974,2e-05,4.39479]
[1777840796173,42.94,79033.05,49.3,-0.03009,2e-05,4.43655]
[1777840801207,42.94,79030.57,49.3,-0.03014,2e-05,4.44217]
[1777840805239,42.94,79047.79,49.3,-0.02971,2e-05,4.39058]
[1777840809267,42.93,79031.57,49.3,-0.03009,2e-05,4.43664]
[1777840814305,42.93,79024.2,49.3,-0.03026,2e-05,4.45665]
[1777840819341,42.92,79008.8,49.3,-0.03062,2e-05,4.50018]
[1777840820938,42.92,79008.8,49.3,-0.03062,2e-05,4.50018]
[1777840826391,42.91,79004.47,49.3,-0.0307,2e-05,4.50989]
[1777840828359,42.91,79002.62,49.3,-0.03075,2e-05,4.51492]
[1777840833441,42.9,79001.18,49.3,-0.03074,2e-05,4.51364]
[1777840834042,42.9,79001.18,49.3,-0.03074,2e-05,4.51364]
[1777840837577,42.9,78997.12,49.3,-0.03083,2e-05,4.52429]
[1777840844027,42.89,78987.23,49.3,-0.03105,3e-05,4.55078]
[1777840844039,42.89,78987.23,49.3,-0.03105,3e-05,4.55078]
[1777840851891,42.88,78978.28,49.3,-0.03124,3e-05,4.57312]
[1777840857935,42.87,78982.91,49.3,-0.0311,3e-05,4.55605]
[1777840863651,42.86,78989.65,49.3,-0.0309,3e-05,4.53256]
[1777840868687,42.86,78998.18,49.3,-0.03067,2e-05,4.50501]
[1777840872057,42.85,79001.66,49.3,-0.03057,2e-05,4.49345]
[1777840877893,42.85,79015.54,49.3,-0.03022,2e-05,4.45057]
[1777840883793,42.84,79011.56,49.3,-0.03029,2e-05,4.4599]
[1777840888828,42.84,79017.85,49.3,-0.03013,2e-05,4.43973]
[1777840889095,42.84,79017.85,49.3,-0.03013,2e-05,4.43973]
[1777840894870,42.83,79007.3,49.3,-0.03035,2e-05,4.46596]
[1777840899905,42.82,79005.57,49.3,-0.03038,2e-05,4.46917]
[1777840904939,42.82,79004.54,49.3,-0.03039,2e-05,4.47028]
[1777840906119,42.82,78997.92,49.3,-0.03055,2e-05,4.48948]
[1777840911989,42.81,78990.51,49.3,-0.03071,2e-05,4.50882]
[1777840917024,42.8,78990.98,49.3,-0.03068,2e-05,4.50516]
[1777840922059,42.8,78988.27,49.3,-0.03073,2e-05,4.511]
[1777840923162,42.8,78988.23,49.3,-0.03073,2e-05,4.51067]
[1777840928822,42.79,78989.05,49.3,-0.03069,2e-05,4.50647]
[1777840932236,42.79,78994.73,49.3,-0.03054,2e-05,4.48795]
[1777840938180,42.78,79002.74,49.3,-0.03032,2e-05,4.46155]
[1777840940200,42.78,79005.77,49.3,-0.03024,2e-05,4.45193]
[1777840946237,42.77,79005.67,49.3,-0.03022,2e-05,4.45017]
[1777840951272,42.77,79004.45,49.3,-0.03022,2e-05,4.44927]
[1777840955597,42.77,79004.21,49.3,-0.03022,2e-05,4.44896]
[1777840957899,42.76,79019.67,49.3,-0.02983,2e-05,4.40224]
[1777840960128,42.76,79019.92,49.3,-0.02982,2e-05,4.40125]
[1777840965752,42.76,79021.0,49.3,-0.02978,2e-05,4.39677]
[1777840972271,42.75,79024.63,49.3,-0.02968,2e-05,4.38441]
[1777840977454,42.75,79023.36,49.3,-0.0297,2e-05,4.38648]
[1777840983094,42.74,79021.11,49.3,-0.02975,2e-05,4.39208]
[1777840988958,42.74,79016.21,49.3,-0.02985,2e-05,4.40489]
[1777840998600,42.73,79009.92,49.3,-0.02998,2e-05,4.42024]
[1777841000137,42.73,79009.92,49.3,-0.02998,2e-05,4.42024]
[1777841005661,42.73,79019.4,49.3,-0.02974,2e-05,4.39069]
[1777841010696,42.72,79020.73,49.3,-0.02969,2e-05,4.38572]
[1777841015732,42.72,79020.99,49.3,-0.02966,2e-05,4.38112]
[1777841017177,42.72,79021.08,49.3,-0.02966,2e-05,4.38064]
[1777841022781,42.72,79012.01,49.3,-0.02987,2e-05,4.40575]
[1777841031844,42.71,79014.43,49.3,-0.02979,2e-05,4.39634]
[1777841034216,42.71,79015.51,49.3,-0.02976,2e-05,4.3927]
[1777841039900,42.7,79015.75,49.3,-0.02974,2e-05,4.39061]
[1777841044934,42.7,79015.55,49.3,-0.02974,2e-05,4.39007]
[1777841049970,42.7,79015.7,49.3,-0.02972,2e-05,4.38852]
[1777841051241,42.7,79015.73,49.3,-0.02972,2e-05,4.38821]
[1777841057019,42.69,79014.63,49.3,-0.02974,2e-05,4.39011]
[1777841062054,42.69,79014.59,49.3,-0.02973,2e-05,4.38914]
[1777841067089,42.69,79011.22,49.3,-0.0298,2e-05,4.39792]
[1777841068265,42.69,79011.3,49.3,-0.0298,2e-05,4.39746]
[1777841074667,42.68,79009.34,49.3,-0.02982,2e-05,4.39927]
[1777841074670,42.68,79009.34,49.3,-0.02982,2e-05,4.39927]
[1777841080180,42.68,79009.27,49.3,-0.02981,2e-05,4.39785]
[1777841085215,42.68,79009.52,49.3,-0.02979,2e-05,4.39596]
[1777841085308,42.68,79009.52,49.3,-0.02979,2e-05,4.39596]
[1777841091259,42.67,79009.41,49.3,-0.02978,2e-05,4.3949]
[1777841098312,42.67,79009.33,49.3,-0.02977,2e-05,4.39353]
[1777841102331,42.67,79006.24,49.3,-0.02984,2e-05,4.40188]
[1777841107375,42.66,79005.54,49.3,-0.02985,2e-05,4.40248]
[1777841112410,42.66,79005.83,49.3,-0.02983,2e-05,4.40044]
[1777841119356,42.66,79006.34,49.3,-0.02981,2e-05,4.398]
[1777841124494,42.65,79006.38,49.3,-0.0298,2e-05,4.39606]
[1777841129530,42.65,79018.6,49.3,-0.02949,2e-05,4.35922]
[1777841136384,42.65,79017.99,49.3,-0.02948,2e-05,4.35757]
[1777841142621,42.64,79014.14,49.3,-0.02956,2e-05,4.36712]
[1777841149670,42.64,79014.0,49.3,-0.02955,2e-05,4.36632]
[1777841153425,42.64,79013.58,49.3,-0.02956,2e-05,4.36719]
[1777841158734,42.63,79010.1,49.3,-0.02964,2e-05,4.37605]
[1777841163769,42.63,79000.09,49.3,-0.02987,2e-05,4.40435]
[1777841168804,42.63,78993.63,49.3,-0.03002,2e-05,4.4221]
[1777841170444,42.63,78993.24,49.3,-0.03003,2e-05,4.42296]
[1777841175653,42.62,78982.49,49.3,-0.03028,2e-05,4.45325]
[1777841182902,42.61,78967.7,49.3,-0.03062,3e-05,4.49433]
[1777841184378,42.61,78955.83,49.3,-0.03092,3e-05,4.52945]
[1777841185093,42.61,78955.83,49.3,-0.03092,3e-05,4.52945]
[1777841193208,42.61,78960.43,49.3,-0.03076,3e-05,4.50997]
[1777841197468,42.6,78963.48,49.3,-0.03067,3e-05,4.49886]
[1777841198250,42.6,78963.48,49.3,-0.03067,3e-05,4.49886]
[1777841198989,42.6,78963.5,49.3,-0.03067,3e-05,4.49913]
[1777841199014,42.6,78964.4,49.3,-0.03064,3e-05,4.49605]
[1777841201346,42.6,78965.62,49.3,-0.03062,3e-05,4.49274]
[1777841202036,42.6,78965.3,49.3,-0.03062,3e-05,4.49365]
[1777841204693,42.6,78966.44,49.3,-0.03059,3e-05,4.4895]
[1777841205057,42.6,78966.06,49.3,-0.0306,3e-05,4.49026]
[1777841208600,42.6,78965.8,49.3,-0.03061,3e-05,4.49205]
[1777841209085,42.6,78965.52,49.3,-0.03062,3e-05,4.49322]
[1777841209517,42.6,78965.52,49.3,-0.03062,3e-05,4.49322]
[1777841210092,42.6,78965.18,49.3,-0.03063,3e-05,4.49385]
[1777841211190,42.6,78965.18,49.3,-0.03063,3e-05,4.49385]
[1777841211291,42.6,78965.21,49.3,-0.03063,3e-05,4.49409]
[1777841216443,42.6,78964.95,49.3,-0.03062,3e-05,4.49295]
[1777841223183,42.59,78965.41,49.3,-0.03059,3e-05,4.48893]
[1777841228218,42.58,78963.2,49.3,-0.03063,3e-05,4.49364]
[1777841233253,42.58,78962.68,49.3,-0.03062,3e-05,4.49329]
[1777841238288,42.57,78962.25,49.3,-0.03062,3e-05,4.49267]
[1777841243179,42.57,78957.62,49.3,-0.03072,3e-05,4.50495]
[1777841243331,42.57,78959.03,49.3,-0.03068,3e-05,4.50034]
[1777841247043,42.57,78957.48,49.3,-0.03073,3e-05,4.50595]
[1777841247351,42.57,78956.99,49.3,-0.03074,3e-05,4.50773]
[1777841252386,42.57,78958.3,49.3,-0.03068,3e-05,4.49901]
[1777841253394,42.57,78958.3,49.3,-0.03068,3e-05,4.49901]
[1777841253444,42.56,78958.69,49.3,-0.03066,3e-05,4.49746]
[1777841254400,42.57,78960.19,49.3,-0.03063,3e-05,4.49386]
[1777841259692,42.58,78961.08,49.3,-0.03064,3e-05,4.49475]
[1777841266485,42.6,78960.4,49.3,-0.03072,3e-05,4.50379]
[1777841272033,42.6,78960.31,49.3,-0.03074,3e-05,4.50665]
[1777841279576,42.63,78959.17,49.3,-0.03084,3e-05,4.51861]
[1777841281163,42.63,78959.17,49.3,-0.03084,3e-05,4.51861]
[1777841286625,42.64,78952.41,49.3,-0.03106,3e-05,4.54468]
[1777841291327,42.65,78948.1,49.3,-0.03119,3e-05,4.56003]
[1777841292667,42.66,78931.81,49.3,-0.03162,3e-05,4.61161]
[1777841295688,42.66,78908.61,49.3,-0.03224,3e-05,4.68455]
[1777841300731,42.67,78902.14,49.3,-0.03243,3e-05,4.70728]
[1777841305906,42.67,78897.02,49.3,-0.03258,3e-05,4.72512]
[1777841307630,42.68,78894.54,49.3,-0.03266,3e-05,4.73422]
[1777841312824,42.69,78888.6,49.3,-0.03282,3e-05,4.75235]
[1777841317973,42.69,78884.47,49.3,-0.03294,3e-05,4.76679]
[1777841323903,42.7,78879.75,49.3,-0.03309,3e-05,4.78414]
[1777841328938,42.7,78870.56,49.3,-0.03335,3e-05,4.81464]
[1777841334487,42.7,78863.17,49.3,-0.03356,3e-05,4.83892]
[1777841339009,42.71,78845.99,49.3,-0.03404,3e-05,4.89458]
[1777841344048,42.71,78857.47,49.3,-0.03374,3e-05,4.85932]
[1777841349523,42.71,78860.39,49.3,-0.03367,3e-05,4.85116]
[1777841357778,42.72,78860.8,49.3,-0.03368,3e-05,4.85259]
[1777841364188,42.73,78848.72,49.3,-0.03402,3e-05,4.89235]
[1777841369223,42.73,78844.26,49.3,-0.03415,3e-05,4.90744]
[1777841374258,42.73,78846.14,49.3,-0.03409,3e-05,4.89939]
[1777841379293,42.73,78848.95,49.3,-0.03402,3e-05,4.89145]
[1777841383632,42.74,78848.47,49.3,-0.03404,3e-05,4.89375]
[1777841390371,42.74,78846.28,49.3,-0.03411,3e-05,4.90196]
[1777841395406,42.74,78847.45,49.3,-0.03408,3e-05,4.89916]
[1777841400441,42.74,78847.89,49.3,-0.03408,3e-05,4.89869]
[1777841405476,42.75,78866.89,49.3,-0.03357,3e-05,4.83985]
[1777841410511,42.75,78871.82,49.3,-0.03345,3e-05,4.8259]
[1777841412525,42.75,78889.21,49.3,-0.03299,3e-05,4.77234]
[1777841412617,42.75,78889.21,49.3,-0.03299,3e-05,4.77234]
[1777841418567,42.76,78890.34,49.3,-0.03298,3e-05,4.77133]
[1777841423602,42.76,78888.03,49.3,-0.03306,3e-05,4.78042]
[1777841428637,42.77,78887.98,49.3,-0.03308,3e-05,4.78244]
[1777841433672,42.77,78887.3,49.3,-0.03309,3e-05,4.78349]
[1777841439714,42.78,78887.61,49.3,-0.0331,3e-05,4.78472]
[1777841444749,42.78,78889.45,49.3,-0.03307,3e-05,4.78083]
[1777841449784,42.79,78892.88,49.3,-0.03299,3e-05,4.77201]
[1777841455826,42.8,78894.79,49.3,-0.03296,3e-05,4.76836]
[1777841460861,42.8,78894.53,49.3,-0.03299,3e-05,4.77104]
[1777841465896,42.81,78883.1,49.3,-0.03331,3e-05,4.80837]
[1777841470943,42.81,78883.24,49.3,-0.03331,3e-05,4.80946]
[1777841475972,42.82,78887.63,49.3,-0.03321,3e-05,4.79776]
[1777841481007,42.82,78884.66,49.3,-0.03331,3e-05,4.80862]
[1777841486042,42.82,78883.72,49.3,-0.03334,3e-05,4.81311]
[1777841491076,42.83,78879.27,49.3,-0.03346,3e-05,4.82563]
[1777841492903,42.83,78879.2,49.3,-0.03346,3e-05,4.82614]
[1777841498127,42.83,78879.21,49.3,-0.03348,3e-05,4.82787]
[1777841498696,42.83,78879.21,49.3,-0.03348,3e-05,4.82787]
[1777841508706,42.84,78889.18,49.3,-0.03324,3e-05,4.80008]
[1777841514239,42.85,78894.08,49.3,-0.03313,3e-05,4.78693]
[1777841519274,42.85,78895.59,49.3,-0.0331,3e-05,4.78404]
[1777841524310,42.86,78899.82,49.3,-0.033,3e-05,4.77273]
[1777841529345,42.86,78899.04,49.3,-0.03304,3e-05,4.77702]
[1777841534380,42.87,78895.48,49.3,-0.03315,3e-05,4.7898]
[1777841539415,42.87,78881.42,49.3,-0.03354,3e-05,4.83515]
[1777841544450,42.87,78872.41,49.3,-0.03379,3e-05,4.8645]
[1777841549485,42.88,78871.96,49.3,-0.03381,3e-05,4.86696]
[1777841554520,42.88,78871.78,49.3,-0.03381,3e-05,4.86565]
[1777841559663,42.88,78871.59,49.3,-0.03382,3e-05,4.86711]
[1777841561569,42.88,78891.34,49.3,-0.03329,3e-05,4.80614]
[1777841566604,42.89,78890.88,49.3,-0.03332,3e-05,4.80912]
[1777841569938,42.89,78890.93,49.3,-0.03333,3e-05,4.80988]
[1777841575667,42.9,78890.73,49.3,-0.03335,3e-05,4.81229]
[1777841580170,42.9,78890.66,49.3,-0.03336,3e-05,4.81368]
[1777841582555,42.9,78890.66,49.3,-0.03336,3e-05,4.81397]
[1777841582715,42.9,78890.69,49.3,-0.03336,3e-05,4.81445]
[1777841584065,42.9,78890.69,49.3,-0.03336,3e-05,4.81445]
[1777841584165,42.95,78890.69,49.3,-0.03351,3e-05,4.83226]
[1777841586088,42.99,78890.66,49.3,-0.03363,3e-05,4.84597]
[1777841592065,43.16,78890.53,49.3,-0.03417,3e-05,4.91048]
[1777841598155,43.32,78890.58,49.3,-0.03466,3e-05,4.96831]
[1777841605478,43.51,78890.89,49.3,-0.03527,3e-05,5.03938]
[1777841610915,43.55,78899.11,49.3,-0.03518,3e-05,5.02944]
[1777841615950,43.59,78894.85,49.3,-0.03539,3e-05,5.05358]
[1777841622479,43.6,78892.39,49.3,-0.03549,3e-05,5.06502]
[1777841627512,43.61,78890.14,49.3,-0.0356,3e-05,5.07747]
[1777841633070,43.63,78889.21,49.3,-0.03568,3e-05,5.08649]
[1777841638510,43.64,78889.33,49.3,-0.03571,3e-05,5.08953]
[1777841639543,43.64,78889.29,49.3,-0.03572,3e-05,5.09137]
[1777841645154,43.66,78889.74,49.3,-0.03575,3e-05,5.09503]
[1777841650674,43.67,78889.9,49.3,-0.03578,3e-05,5.09789]
[1777841657238,43.69,78889.76,49.3,-0.03584,3e-05,5.10585]
[1777841662032,43.69,78889.9,49.3,-0.03586,3e-05,5.10788]
[1777841667308,43.71,78890.22,49.3,-0.0359,3e-05,5.1126]
[1777841672343,43.72,78889.75,49.3,-0.03593,3e-05,5.11513]
[1777841677377,43.73,78885.33,49.3,-0.03609,3e-05,5.13322]
[1777841682413,43.74,78880.53,49.3,-0.03626,3e-05,5.15233]
[1777841687447,43.75,78880.39,49.3,-0.03629,3e-05,5.15643]
[1777841692483,43.76,78872.57,49.3,-0.03654,3e-05,5.18506]
[1777841700539,43.78,78871.53,49.3,-0.03662,3e-05,5.19369]
[1777841706581,43.79,78875.3,49.3,-0.03654,3e-05,5.18561]
[1777841712623,43.8,78875.55,49.3,-0.03657,3e-05,5.18886]
[1777841717658,43.81,78876.94,49.3,-0.03656,3e-05,5.18778]
[1777841727728,43.82,78877.19,49.3,-0.03661,3e-05,5.1937]
[1777841734777,43.84,78876.66,49.3,-0.03665,3e-05,5.19697]
[1777841740819,43.85,78876.93,49.3,-0.03667,3e-05,5.20003]
[1777841745598,43.85,78876.62,49.3,-0.03669,3e-05,5.20167]
[1777841746810,43.86,78876.62,49.3,-0.03671,3e-05,5.20426]
[1777841752903,43.87,78877.15,49.3,-0.03673,3e-05,5.20702]
[1777841757939,43.88,78877.73,49.3,-0.03674,3e-05,5.20829]
[1777841763389,43.88,78879.96,49.3,-0.0367,3e-05,5.20364]
[1777841770023,43.9,78885.76,49.3,-0.03659,3e-05,5.19031]
[1777841775058,43.91,78885.2,49.3,-0.03663,3e-05,5.19524]
[1777841786139,43.92,78885.24,49.3,-0.03668,3e-05,5.20179]
[1777841792181,43.93,78885.07,49.3,-0.0367,3e-05,5.20283]
[1777841797217,43.94,78889.42,49.3,-0.0366,3e-05,5.19181]
[1777841803260,43.95,78896.94,49.3,-0.03642,3e-05,5.17148]
[1777841808295,43.96,78896.94,49.3,-0.03646,3e-05,5.17525]
[1777841813330,43.97,78901.21,49.3,-0.03636,3e-05,5.16481]
[1777841818366,43.98,78901.43,49.3,-0.03638,3e-05,5.1673]
[1777841825415,43.99,78901.73,49.3,-0.03641,3e-05,5.17076]
[1777841830451,44.0,78902.08,49.3,-0.03643,3e-05,5.17273]
[1777841838520,44.01,78902.04,49.3,-0.03647,3e-05,5.17773]
[1777841839042,44.01,78902.04,49.3,-0.03647,3e-05,5.17773]
[1777841850604,44.03,78902.69,49.3,-0.03652,3e-05,5.18276]
[1777841855638,44.04,78901.68,49.3,-0.03655,3e-05,5.18587]
[1777841862688,44.05,78900.06,49.3,-0.03663,3e-05,5.19497]
[1777841867723,44.06,78895.12,49.3,-0.03679,3e-05,5.21349]
[1777841872758,44.06,78892.92,49.3,-0.03688,3e-05,5.22319]
[1777841878801,44.07,78889.76,49.3,-0.03699,3e-05,5.23646]
[1777841881424,44.07,78888.86,49.3,-0.03703,3e-05,5.24037]
[1777841887863,44.08,78899.7,49.3,-0.03676,3e-05,5.20946]
[1777841892898,44.09,78898.85,49.3,-0.0368,3e-05,5.21499]
[1777841897933,44.1,78893.26,49.3,-0.03698,3e-05,5.23559]
[1777841904983,44.11,78895.05,49.3,-0.03697,3e-05,5.23356]
[1777841910018,44.12,78898.65,49.3,-0.03689,3e-05,5.22484]
[1777841916060,44.13,78899.59,49.3,-0.03687,3e-05,5.2222]
[1777841921095,44.13,78899.95,49.3,-0.03689,3e-05,5.2239]
[1777841926131,44.14,78901.08,49.3,-0.03688,3e-05,5.2231]
[1777841931166,44.15,78901.86,49.3,-0.03688,3e-05,5.22342]
[1777841936201,44.16,78901.77,49.3,-0.03691,3e-05,5.22649]
[1777841941236,44.16,78900.96,49.3,-0.03695,3e-05,5.23181]
[1777841946271,44.17,78905.37,49.3,-0.03685,3e-05,5.2204]
[1777841951306,44.18,78911.98,49.3,-0.03669,3e-05,5.20209]
[1777841958125,44.19,78912.0,49.3,-0.03671,3e-05,5.20435]
[1777841963390,44.2,78912.0,49.3,-0.03675,3e-05,5.20891]
[1777841968425,44.21,78912.76,49.3,-0.03675,3e-05,5.20929]
[1777841972142,44.21,78912.3,49.3,-0.03678,3e-05,5.21188]
[1777841972452,44.21,78912.37,49.3,-0.03676,3e-05,5.20973]
[1777841978412,44.21,78912.84,49.3,-0.03675,3e-05,5.20797]
[1777841983530,44.21,78912.7,49.3,-0.03675,3e-05,5.20792]
[1777841990579,44.21,78913.09,49.3,-0.03673,3e-05,5.20624]
[1777841995614,44.21,78915.36,49.3,-0.03667,3e-05,5.1987]
[1777841998574,44.21,78916.17,49.3,-0.03664,3e-05,5.19602]
[1777841998634,44.21,78915.89,49.3,-0.03665,3e-05,5.19687]
[1777842000267,44.21,78916.1,49.3,-0.03665,3e-05,5.19677]
[1777842000649,44.21,78916.16,49.3,-0.03665,3e-05,5.19653]
[1777842005696,44.21,78927.75,49.3,-0.03632,3e-05,5.15959]
[1777842005991,44.21,78927.75,49.3,-0.03632,3e-05,5.15959]
[1777842007799,44.21,78920.18,49.3,-0.03653,3e-05,5.18362]
[1777842013740,44.21,78916.37,49.3,-0.03664,3e-05,5.19555]
[1777842016042,44.21,78913.61,49.3,-0.03672,3e-05,5.20431]
[1777842016143,44.21,78912.31,49.3,-0.03675,3e-05,5.20842]
[1777842016781,44.21,78912.31,49.3,-0.03675,3e-05,5.20842]
[1777842016883,44.21,78911.65,49.3,-0.03678,3e-05,5.21111]
[1777842017987,44.21,78911.65,49.3,-0.03678,3e-05,5.21111]
[1777842018273,44.21,78911.7,49.3,-0.03677,3e-05,5.2109]
[1777842018386,44.21,78911.7,49.3,-0.03677,3e-05,5.2109]
[1777842022595,44.21,78911.65,49.3,-0.03678,3e-05,5.21152]
[1777842027837,44.21,78912.13,49.3,-0.03676,3e-05,5.20979]
[1777842038914,44.21,78911.93,49.3,-0.03675,3e-05,5.20713]
[1777842043950,44.21,78909.9,49.3,-0.0368,3e-05,5.21358]
[1777842048986,44.21,78909.43,49.3,-0.03682,3e-05,5.21505]
[1777842053569,44.21,78909.43,49.3,-0.03682,3e-05,5.21505]
[1777842054021,44.21,78908.56,49.3,-0.03684,3e-05,5.21781]
[1777842059056,44.22,78902.49,49.3,-0.03704,3e-05,5.24028]
[1777842064091,44.22,78900.53,49.3,-0.03712,3e-05,5.24939]
[1777842069126,44.23,78900.35,49.3,-0.03715,3e-05,5.25271]
[1777842074161,44.24,78899.89,49.3,-0.03718,3e-05,5.25687]
[1777842079196,44.25,78899.24,49.3,-0.03722,3e-05,5.26153]
[1777842083527,44.25,78902.23,49.3,-0.03716,3e-05,5.25393]
[1777842084231,44.25,78906.64,49.3,-0.03704,3e-05,5.24031]
[1777842084318,44.25,78906.64,49.3,-0.03704,3e-05,5.24031]
[1777842085238,44.25,78904.59,49.3,-0.0371,3e-05,5.24741]
[1777842090273,44.26,78904.58,49.3,-0.03712,3e-05,5.25001]
[1777842090458,44.26,78904.58,49.3,-0.03712,3e-05,5.25001]
[1777842092286,44.26,78904.46,49.3,-0.03711,3e-05,5.24774]
[1777842094424,44.26,78904.45,49.3,-0.03711,3e-05,5.24766]
[1777842097741,44.26,78902.65,49.3,-0.03716,3e-05,5.25312]
[1777842097833,44.26,78900.39,49.3,-0.03722,3e-05,5.26013]
[1777842099358,44.26,78900.39,49.3,-0.03722,3e-05,5.26063]
[1777842100176,44.26,78900.39,49.3,-0.03722,3e-05,5.26063]
[1777842110413,44.27,78899.69,49.3,-0.03728,3e-05,5.26755]
[1777842115448,44.28,78899.15,49.3,-0.03732,3e-05,5.2716]
[1777842120483,44.29,78898.36,49.3,-0.03736,3e-05,5.27641]
[1777842124511,44.29,78883.65,49.3,-0.0378,3e-05,5.32557]
[1777842130553,44.3,78882.38,49.3,-0.03785,3e-05,5.33186]
[1777842135588,44.3,78878.15,49.3,-0.03799,3e-05,5.34732]
[1777842140624,44.31,78875.76,49.3,-0.03807,3e-05,5.35677]
[1777842145660,44.31,78863.26,49.3,-0.03845,3e-05,5.39919]
[1777842150695,44.31,78859.77,49.3,-0.03856,3e-05,5.4119]
[1777842155729,44.32,78866.03,49.3,-0.03837,3e-05,5.38964]
[1777842160766,44.32,78867.62,49.3,-0.03834,3e-05,5.38594]
[1777842165802,44.33,78867.62,49.3,-0.03835,3e-05,5.3874]
[1777842170840,44.33,78867.7,49.3,-0.03836,3e-05,5.38858]
[1777842175875,44.33,78866.17,49.3,-0.03842,3e-05,5.39496]
[1777842180910,44.34,78855.16,49.3,-0.03875,3e-05,5.43222]
[1777842185944,44.34,78855.13,49.3,-0.03876,3e-05,5.43339]
[1777842190980,44.34,78853.43,49.3,-0.03882,3e-05,5.44006]
[1777842196015,44.35,78853.35,49.3,-0.03883,3e-05,5.44143]
[1777842201050,44.35,78857.22,49.3,-0.03873,3e-05,5.42991]
[1777842206085,44.35,78867.56,49.3,-0.03844,3e-05,5.39738]
[1777842211243,44.36,78879.57,49.3,-0.0381,3e-05,5.3596]
[1777842217163,44.36,78886.67,49.3,-0.0379,3e-05,5.33596]
[1777842224212,44.37,78884.64,49.3,-0.03798,3e-05,5.34507]
[1777842229247,44.37,78883.87,49.3,-0.03802,3e-05,5.34934]
[1777842234282,44.38,78883.71,49.3,-0.03804,3e-05,5.35162]
[1777842239317,44.38,78881.97,49.3,-0.0381,3e-05,5.35897]
[1777842244772,44.38,78880.22,49.3,-0.03815,3e-05,5.36498]
[1777842249786,44.39,78879.64,49.3,-0.03819,3e-05,5.36947]
[1777842257443,44.4,78879.68,49.3,-0.03822,3e-05,5.37229]
[1777842266506,44.41,78879.73,49.3,-0.03824,3e-05,5.37505]
[1777842271542,44.41,78880.4,49.3,-0.03822,3e-05,5.37141]
[1777842280606,44.42,78880.47,49.3,-0.03824,3e-05,5.37417]
[1777842290676,44.43,78880.33,49.3,-0.03827,3e-05,5.37788]
[1777842296717,44.43,78880.1,49.3,-0.0383,3e-05,5.38055]
[1777842301753,44.44,78936.63,49.3,-0.0367,3e-05,5.20074]
[1777842303068,44.44,78936.63,49.3,-0.0367,3e-05,5.20074]
[1777842303096,44.44,78936.63,49.3,-0.03671,3e-05,5.20167]
[1777842304026,44.44,78936.63,49.3,-0.03671,3e-05,5.20167]
[1777842304107,44.44,78885.13,49.3,-0.03817,3e-05,5.36674]
[1777842306134,44.44,78885.03,49.3,-0.03818,3e-05,5.36707]
[1777842306225,44.44,78884.99,49.3,-0.03817,3e-05,5.36659]
[1777842311824,44.44,78885.45,49.3,-0.03817,3e-05,5.36671]
[1777842316857,44.45,78884.66,49.3,-0.03821,3e-05,5.37119]
[1777842321893,44.45,78883.9,49.3,-0.03825,3e-05,5.3752]
[1777842326928,44.46,78891.51,49.3,-0.03804,3e-05,5.35212]
[1777842331963,44.46,78898.13,49.3,-0.03785,3e-05,5.32943]
[1777842336997,44.47,78902.97,49.3,-0.03773,3e-05,5.31578]
[1777842342033,44.47,78903.32,49.3,-0.03773,3e-05,5.3166]
[1777842347072,44.47,78903.36,49.3,-0.03774,3e-05,5.31763]
[1777842347173,44.48,78903.43,49.3,-0.03775,3e-05,5.31816]
[1777842349130,44.48,78903.43,49.3,-0.03775,3e-05,5.31816]
[1777842349205,44.48,78908.51,49.3,-0.0376,3e-05,5.30135]
[1777842350279,44.48,78908.51,49.3,-0.0376,3e-05,5.30135]
[1777842350380,44.48,78909.13,49.3,-0.03758,3e-05,5.29976]
[1777842353139,44.48,78909.2,49.3,-0.03758,3e-05,5.29911]
[1777842353182,44.47,78909.59,49.3,-0.03756,3e-05,5.29764]
[1777842354294,44.47,78909.59,49.3,-0.03756,3e-05,5.29764]
[1777842354387,44.47,78909.59,49.3,-0.03756,3e-05,5.29764]
[1777842354499,44.48,78910.84,49.3,-0.03753,3e-05,5.29404]
[1777842354876,44.48,78910.84,49.3,-0.03753,3e-05,5.29404]
[1777842354938,44.48,78910.84,49.3,-0.03753,3e-05,5.29404]
[1777842360159,44.47,78917.67,49.3,-0.03733,3e-05,5.27108]
[1777842365194,44.47,78916.56,49.3,-0.03735,3e-05,5.27373]
[1777842366220,44.47,78916.56,49.3,-0.03735,3e-05,5.27373]
[1777842372242,44.47,78919.0,49.3,-0.03727,3e-05,5.26473]
[1777842381306,44.46,78918.75,49.3,-0.03727,3e-05,5.26402]
[1777842384182,44.46,78918.75,49.3,-0.03727,3e-05,5.26402]
[1777842389362,44.46,78919.53,49.3,-0.03723,3e-05,5.26025]
[1777842394397,44.46,78926.57,49.3,-0.03701,3e-05,5.23404]
[1777842399432,44.46,78926.39,49.3,-0.03701,3e-05,5.23411]
[1777842399988,44.46,78926.39,49.3,-0.03701,3e-05,5.23411]
[1777842405474,44.46,78932.91,49.3,-0.03682,3e-05,5.2129]
[1777842410509,44.46,78942.93,49.3,-0.03654,3e-05,5.18108]
[1777842413732,44.46,78945.6,49.3,-0.03647,3e-05,5.17267]
[1777842416181,44.46,78947.47,49.3,-0.03642,3e-05,5.1668]
[1777842421587,44.46,78953.72,49.3,-0.03625,3e-05,5.14733]
[1777842426622,44.46,78957.62,49.3,-0.03614,3e-05,5.13538]
[1777842431659,44.46,78960.71,49.3,-0.03606,3e-05,5.12609]
[1777842437703,44.46,78960.29,49.3,-0.03608,3e-05,5.12794]
[1777842442737,44.46,78961.2,49.3,-0.03605,3e-05,5.12556]
[1777842447771,44.46,78961.7,49.3,-0.03605,3e-05,5.12448]
[1777842450729,44.46,78964.4,49.3,-0.03597,3e-05,5.11621]
[1777842455828,44.47,78974.34,49.3,-0.03569,3e-05,5.08307]
[1777842460862,44.47,78975.77,49.3,-0.03566,3e-05,5.07944]
[1777842465899,44.47,78978.28,49.3,-0.0356,3e-05,5.07243]
[1777842470933,44.47,78984.03,49.3,-0.03545,3e-05,5.05548]
[1777842472205,44.47,78984.03,49.3,-0.03545,3e-05,5.05548]
[1777842478991,44.48,78986.74,49.3,-0.03539,3e-05,5.04903]
[1777842484026,44.48,78986.55,49.3,-0.03541,3e-05,5.05078]
[1777842489062,44.48,78988.6,49.3,-0.03536,3e-05,5.04561]
[1777842494099,44.49,78988.57,49.3,-0.03537,3e-05,5.04691]
[1777842499134,44.49,78982.79,49.3,-0.03554,3e-05,5.06604]
[1777842504169,44.49,78982.76,49.3,-0.03555,3e-05,5.0672]
[1777842509204,44.5,78982.44,49.3,-0.03557,3e-05,5.06927]
[1777842514239,44.5,78981.61,49.3,-0.03558,3e-05,5.0699]
[1777842523302,44.5,78982.65,49.3,-0.03557,3e-05,5.06863]
[1777842528337,44.51,78982.62,49.3,-0.03558,3e-05,5.06982]
[1777842533371,44.51,78983.58,49.3,-0.03556,3e-05,5.06795]
[1777842539414,44.51,78983.38,49.3,-0.03558,3e-05,5.06991]
[1777842544449,44.52,78982.19,49.3,-0.03562,3e-05,5.07471]
[1777842549483,44.52,78982.41,49.3,-0.03562,3e-05,5.07509]
[1777842554519,44.52,78982.7,49.3,-0.03562,3e-05,5.07526]
[1777842563583,44.53,78982.7,49.3,-0.03564,3e-05,5.07718]
[1777842568618,44.53,78982.58,49.3,-0.03565,3e-05,5.07861]
[1777842574660,44.54,78981.75,49.3,-0.03567,3e-05,5.07946]
[1777842579695,44.54,78981.28,49.3,-0.03569,3e-05,5.08197]
[1777842584730,44.54,78981.08,49.3,-0.0357,3e-05,5.08361]
[1777842589765,44.54,78981.24,49.3,-0.03571,3e-05,5.08413]
[1777842594802,44.55,78981.32,49.3,-0.03571,3e-05,5.0849]
[1777842599837,44.55,78981.6,49.3,-0.03571,3e-05,5.08505]
[1777842604980,44.55,78992.94,49.3,-0.03541,3e-05,5.05062]
[1777842606211,44.55,78997.47,49.3,-0.03529,3e-05,5.03686]
[1777842606311,44.55,78997.21,49.3,-0.03531,3e-05,5.03822]
[1777842608657,44.55,78997.55,49.3,-0.0353,3e-05,5.03717]
[1777842608758,44.55,78997.53,49.3,-0.03529,3e-05,5.03679]
[1777842611107,44.55,78997.64,49.3,-0.03529,3e-05,5.03672]
[1777842611169,44.55,78997.81,49.3,-0.03529,3e-05,5.03674]
[1777842614106,44.55,78999.1,49.3,-0.03526,3e-05,5.03253]
[1777842619982,44.55,78999.9,49.3,-0.03522,3e-05,5.0285]
[1777842625018,44.55,79001.12,49.3,-0.03518,3e-05,5.02361]
[1777842630053,44.54,79002.85,49.3,-0.03512,3e-05,5.01719]
[1777842635088,44.54,79012.08,49.3,-0.03485,3e-05,4.98481]
[1777842640128,44.54,79015.25,49.3,-0.03476,3e-05,4.97428]
[1777842645163,44.54,79014.77,49.3,-0.03476,3e-05,4.975]
[1777842650772,44.54,79016.62,49.3,-0.03471,3e-05,4.96872]
[1777842656240,44.53,79016.89,49.3,-0.03469,3e-05,4.96667]
[1777842660367,44.53,79017.7,49.3,-0.03467,3e-05,4.96374]
[1777842661333,44.53,79018.22,49.3,-0.03465,3e-05,4.96199]
[1777842661353,44.53,79037.12,49.3,-0.03415,3e-05,4.90434]
[1777842667047,44.53,79047.71,49.3,-0.03387,3e-05,4.87207]
[1777842672353,44.53,79048.04,49.3,-0.03386,3e-05,4.87113]
[1777842677388,44.53,79047.83,49.3,-0.03387,3e-05,4.87181]
[1777842682423,44.53,79050.86,49.3,-0.03379,3e-05,4.86269]
[1777842687457,44.53,79053.86,49.3,-0.03371,3e-05,4.85372]
[1777842692492,44.53,79046.42,49.3,-0.03389,3e-05,4.87334]
[1777842697528,44.53,79041.57,49.3,-0.03402,3e-05,4.88787]
[1777842702563,44.53,79041.21,49.3,-0.03402,3e-05,4.88881]
[1777842707598,44.53,79041.35,49.3,-0.03402,3e-05,4.88822]
[1777842712633,44.53,79044.32,49.3,-0.03394,3e-05,4.87908]
[1777842717668,44.53,79043.46,49.3,-0.03396,3e-05,4.88154]
[1777842722703,44.53,79045.36,49.3,-0.03391,3e-05,4.87558]
[1777842727738,44.53,79045.56,49.3,-0.0339,3e-05,4.87479]
[1777842732773,44.53,79044.98,49.3,-0.03392,3e-05,4.87632]
[1777842737808,44.53,79045.06,49.3,-0.03391,3e-05,4.87582]
[1777842742843,44.53,79045.19,49.3,-0.03391,3e-05,4.87517]
[1777842747968,44.52,79045.16,49.3,-0.0339,3e-05,4.87503]
[1777842754471,44.52,79037.4,49.3,-0.03408,3e-05,4.89509]
[1777842762983,44.52,79020.58,49.3,-0.03452,3e-05,4.94505]
[1777842769026,44.52,79019.37,49.3,-0.03454,3e-05,4.94772]
[1777842774060,44.51,79025.56,49.3,-0.03437,3e-05,4.92803]
[1777842779096,44.51,79025.97,49.3,-0.03435,3e-05,4.92613]
[1777842784131,44.51,79023.59,49.3,-0.03441,3e-05,4.93276]
[1777842791180,44.51,79021.8,49.3,-0.03445,3e-05,4.93717]
[1777842796215,44.51,79020.95,49.3,-0.03447,3e-05,4.93903]
[1777842801250,44.5,79020.54,49.3,-0.03447,3e-05,4.93955]
[1777842806285,44.5,79019.65,49.3,-0.03449,3e-05,4.94155]
[1777842811320,44.5,79019.15,49.3,-0.03448,3e-05,4.93938]
[1777842816355,44.5,79019.01,49.3,-0.03447,3e-05,4.93898]
[1777842824411,44.49,79018.95,49.3,-0.03446,3e-05,4.9381]
[1777842829445,44.49,79018.27,49.3,-0.03448,3e-05,4.93954]
[1777842836495,44.49,79018.27,49.3,-0.03447,3e-05,4.93864]
[1777842842537,44.49,79016.02,49.3,-0.03452,3e-05,4.94474]
[1777842850593,44.49,79016.88,49.3,-0.03449,3e-05,4.94109]
[1777842855628,44.48,79016.92,49.3,-0.03449,3e-05,4.94036]
[1777842867712,44.48,79016.88,49.3,-0.03447,3e-05,4.9391]
[1777842874761,44.48,79015.47,49.3,-0.03449,3e-05,4.93967]
[1777842881511,44.48,79013.94,49.3,-0.03452,3e-05,4.94389]
[1777842881810,44.48,79014.01,49.3,-0.03452,3e-05,4.94333]
[1777842888954,44.48,79014.13,49.3,-0.03453,3e-05,4.9445]
[1777842893094,44.49,79014.11,49.3,-0.03454,3e-05,4.94648]
[1777842902956,44.5,79013.4,49.3,-0.0346,3e-05,4.95318]
[1777842907992,44.5,79013.67,49.3,-0.03461,3e-05,4.95421]
[1777842915041,44.51,79013.64,49.3,-0.03463,3e-05,4.95687]
[1777842920075,44.51,79011.75,49.3,-0.0347,3e-05,4.96443]
[1777842925111,44.52,79011.84,49.3,-0.03471,3e-05,4.96584]
[1777842930146,44.52,79012.97,49.3,-0.03469,3e-05,4.96404]
[1777842935181,44.53,79012.55,49.3,-0.0347,3e-05,4.96399]
[1777842940216,44.53,79012.41,49.3,-0.03472,3e-05,4.96603]
[1777842946258,44.54,79012.19,49.3,-0.03474,3e-05,4.96859]
[1777842951293,44.54,79012.18,49.3,-0.03475,3e-05,4.97017]
[1777842956328,44.55,79012.21,49.3,-0.03477,3e-05,4.97161]
[1777842966399,44.56,79012.47,49.3,-0.03478,3e-05,4.97386]
[1777842971434,44.56,79012.42,49.3,-0.0348,3e-05,4.97552]
[1777842985532,44.57,79012.5,49.3,-0.03483,3e-05,4.97972]
[1777842993588,44.58,79012.76,49.3,-0.03483,3e-05,4.97822]
[1777842998623,44.58,79012.77,49.3,-0.03484,3e-05,4.97961]
[1777843004665,44.59,79013.43,49.3,-0.03484,3e-05,4.97926]
[1777843010707,44.59,79013.15,49.3,-0.03486,3e-05,4.98177]
[1777843015741,44.6,79013.04,49.3,-0.03487,3e-05,4.98348]
[1777843019084,44.6,79009.49,49.3,-0.03497,3e-05,4.99492]
[1777843019736,44.6,79001.98,49.3,-0.03518,3e-05,5.0183]
[1777843021089,44.6,78995.05,49.3,-0.03536,3e-05,5.03992]
[1777843026820,44.6,78990.44,49.3,-0.0355,3e-05,5.05527]
[1777843031855,44.6,78990.18,49.3,-0.03551,3e-05,5.0568]
[1777843036890,44.6,78983.64,49.3,-0.03569,3e-05,5.07773]
[1777843040255,44.61,78983.71,49.3,-0.03569,3e-05,5.07774]
[1777843049981,44.61,78978.89,49.3,-0.03584,3e-05,5.09401]
[1777843054897,44.61,78979.61,49.3,-0.0358,3e-05,5.08921]
[1777843060051,44.61,78979.93,49.3,-0.0358,3e-05,5.08902]
[1777843065086,44.61,78979.35,49.3,-0.03582,3e-05,5.09151]
[1777843070121,44.62,78979.23,49.3,-0.03583,3e-05,5.09257]
[1777843075157,44.62,78979.79,49.3,-0.03582,3e-05,5.09152]
[1777843080192,44.62,78979.79,49.3,-0.03583,3e-05,5.09225]
[1777843085227,44.62,78979.68,49.3,-0.03584,3e-05,5.09334]
[1777843093476,44.62,78979.59,49.3,-0.03584,3e-05,5.09421]
[1777843098016,44.63,78979.58,49.3,-0.03585,3e-05,5.09514]
[1777843104361,44.63,78979.58,49.3,-0.03586,3e-05,5.09649]
[1777843109396,44.63,78979.42,49.3,-0.03587,3e-05,5.09776]
[1777843114431,44.63,78982.83,49.3,-0.03577,3e-05,5.08491]
[1777843121480,44.64,78982.68,49.3,-0.03578,3e-05,5.08662]
[1777843122987,44.64,78982.68,49.3,-0.03578,3e-05,5.08662]
[1777843128529,44.64,78982.19,49.3,-0.03581,3e-05,5.08938]
[1777843134363,44.64,78973.49,49.3,-0.03605,3e-05,5.11722]
[1777843134406,44.64,78973.31,49.3,-0.03606,3e-05,5.11795]
[1777843134571,44.64,78973.24,49.3,-0.03606,3e-05,5.1183]
[1777843137020,44.64,78973.24,49.3,-0.03606,3e-05,5.1183]
[1777843139289,44.67,78973.14,49.3,-0.03615,3e-05,5.1282]
[1777843140423,44.72,78973.1,49.3,-0.0363,3e-05,5.14605]
[1777843145937,44.75,78976.56,49.3,-0.03629,3e-05,5.14478]
[1777843151754,44.76,78969.77,49.3,-0.03651,3e-05,5.17078]
[1777843156685,44.77,78969.58,49.3,-0.03654,3e-05,5.1739]
[1777843161823,44.78,78971.91,49.3,-0.03651,3e-05,5.17029]
[1777843168873,44.79,78973.22,49.3,-0.03651,3e-05,5.17047]
[1777843174334,44.79,78975.06,49.3,-0.03646,3e-05,5.16411]
[1777843174387,44.8,78974.2,49.3,-0.03649,3e-05,5.16743]
[1777843175472,44.8,78974.2,49.3,-0.03649,3e-05,5.16743]
[1777843175954,44.8,78974.42,49.3,-0.0365,3e-05,5.16843]
[1777843179795,44.81,78974.51,49.3,-0.03651,3e-05,5.16999]
[1777843179834,44.81,78974.51,49.3,-0.03652,3e-05,5.17061]
[1777843181003,44.81,78974.51,49.3,-0.03652,3e-05,5.17061]
[1777843181096,44.81,78974.51,49.3,-0.03653,3e-05,5.17168]
[1777843189013,44.82,78974.51,49.3,-0.03657,3e-05,5.17654]
[1777843195055,44.83,78974.6,49.3,-0.0366,3e-05,5.17983]
[1777843200090,44.84,78975.2,49.3,-0.03661,3e-05,5.18087]
[1777843214188,44.86,78975.04,49.3,-0.03668,3e-05,5.18942]
[1777843219223,44.87,78975.13,49.3,-0.0367,3e-05,5.19195]
[1777843224258,44.88,78975.09,49.3,-0.03673,3e-05,5.19487]
[1777843230300,44.89,78976.08,49.3,-0.03673,3e-05,5.19506]
[1777843236343,44.9,78976.48,49.3,-0.03672,3e-05,5.19408]
[1777843242385,44.91,78976.54,49.3,-0.03675,3e-05,5.19721]
[1777843247420,44.91,78976.66,49.3,-0.03677,3e-05,5.19957]
[1777843252455,44.92,78980.1,49.3,-0.0367,3e-05,5.19149]
[1777843257489,44.93,78980.81,49.3,-0.0367,3e-05,5.19204]
[1777843263535,44.94,78980.96,49.3,-0.03673,3e-05,5.19484]
[1777843270586,44.95,78982.21,49.3,-0.03673,3e-05,5.19468]
[1777843275622,44.96,78979.17,49.3,-0.03683,3e-05,5.20681]
[1777843281570,44.96,78978.93,49.3,-0.03686,3e-05,5.20958]
[1777843286699,44.97,78981.88,49.3,-0.03681,3e-05,5.20381]
[1777843291733,44.98,78977.84,49.3,-0.03692,3e-05,5.21595]
[1777843296769,44.98,78976.88,49.3,-0.03697,3e-05,5.22138]
[1777843301805,44.99,78972.76,49.3,-0.0371,3e-05,5.23671]
[1777843306840,45.0,78971.67,49.3,-0.03715,3e-05,5.24236]
[1777843316910,45.01,78971.74,49.3,-0.03719,3e-05,5.2467]
[1777843321945,45.01,78974.87,49.3,-0.03712,3e-05,5.23882]
[1777843326979,45.02,78977.23,49.3,-0.03707,3e-05,5.23345]
[1777843332015,45.03,78976.74,49.3,-0.0371,3e-05,5.23707]
[1777843337049,45.03,78977.02,49.3,-0.03711,3e-05,5.23824]
[1777843343091,45.04,78976.63,49.3,-0.03715,3e-05,5.24191]
[1777843348127,45.04,78976.81,49.3,-0.03716,3e-05,5.24337]
[1777843353163,45.05,78975.29,49.3,-0.0372,3e-05,5.24709]
[1777843358198,45.06,78974.97,49.3,-0.03722,3e-05,5.25008]
[1777843363233,45.06,78975.03,49.3,-0.03724,3e-05,5.25185]
[1777843369275,45.07,78975.05,49.3,-0.03726,3e-05,5.25413]
[1777843375318,45.07,78975.02,49.3,-0.03728,3e-05,5.25655]
[1777843380351,45.08,78976.09,49.3,-0.03727,3e-05,5.25511]
[1777843385386,45.08,78976.14,49.3,-0.03728,3e-05,5.25689]
[1777843390422,45.09,78975.72,49.3,-0.03731,3e-05,5.26012]
[1777843401499,45.1,78975.04,49.3,-0.03737,3e-05,5.26637]
[1777843407541,45.11,78973.0,49.3,-0.03744,3e-05,5.275]
[1777843413583,45.11,78971.28,49.3,-0.03749,3e-05,5.27943]
[1777843418618,45.12,78971.31,49.3,-0.0375,3e-05,5.28109]
[1777843426675,45.12,78971.29,49.3,-0.03753,3e-05,5.28394]
[1777843431710,45.13,78971.14,49.3,-0.03755,3e-05,5.28614]
[1777843437752,45.14,78970.93,49.3,-0.03757,3e-05,5.28888]
[1777843442787,45.14,78971.47,49.3,-0.03757,3e-05,5.28891]
[1777843453865,45.15,78971.51,49.3,-0.0376,3e-05,5.29271]
[1777843461929,45.16,78970.77,49.3,-0.03765,3e-05,5.29792]
[1777843466964,45.16,78970.53,49.3,-0.03767,3e-05,5.30047]
[1777843475019,45.17,78970.54,49.3,-0.03768,3e-05,5.30051]
[1777843483076,45.18,78964.34,49.3,-0.03788,3e-05,5.32292]
[1777843488110,45.18,78959.37,49.3,-0.03803,3e-05,5.34016]
[1777843493145,45.19,78959.09,49.3,-0.03805,3e-05,5.34239]
[1777843499187,45.19,78955.5,49.3,-0.03817,3e-05,5.35538]
[1777843504222,45.2,78950.0,49.3,-0.03833,3e-05,5.37405]
[1777843509258,45.2,78947.4,49.3,-0.03841,3e-05,5.38333]
[1777843514293,45.2,78946.4,49.3,-0.03845,3e-05,5.38732]
[1777843519328,45.2,78940.97,49.3,-0.03861,3e-05,5.40545]
[1777843524363,45.2,78937.54,49.3,-0.03872,3e-05,5.4171]
[1777843531412,45.21,78937.63,49.3,-0.0387,3e-05,5.41455]
[1777843537454,45.21,78934.17,49.3,-0.03881,3e-05,5.42642]
[1777843542489,45.21,78933.61,49.3,-0.03883,3e-05,5.42879]
[1777843547524,45.21,78933.95,49.3,-0.03882,3e-05,5.42829]
[1777843553566,45.21,78930.4,49.3,-0.03893,3e-05,5.44036]
[1777843559609,45.21,78930.44,49.3,-0.03894,3e-05,5.44078]
[1777843565650,45.22,78930.41,49.3,-0.03894,3e-05,5.44139]
[1777843571693,45.22,78930.66,49.3,-0.03894,3e-05,5.44112]
[1777843577735,45.22,78930.25,49.3,-0.03895,3e-05,5.443]
[1777843582770,45.22,78925.12,49.3,-0.03911,3e-05,5.45994]
[1777843587805,45.22,78924.95,49.3,-0.03911,3e-05,5.46084]
[1777843593851,45.22,78924.94,49.3,-0.0391,3e-05,5.45818]
[1777843599893,45.22,78924.84,49.3,-0.03911,3e-05,5.45902]
[1777843604928,45.23,78922.7,49.3,-0.03917,3e-05,5.46635]
[1777843611977,45.23,78922.67,49.3,-0.03918,3e-05,5.467]
[1777843620033,45.23,78922.6,49.3,-0.03918,3e-05,5.46781]
[1777843626076,45.23,78922.48,49.3,-0.03919,3e-05,5.4686]
[1777843631111,45.23,78922.03,49.3,-0.03921,3e-05,5.47038]
[1777843636146,45.23,78923.85,49.3,-0.03916,3e-05,5.46484]
[1777843641181,45.23,78925.01,49.3,-0.03913,3e-05,5.46148]
[1777843650244,45.23,78924.84,49.3,-0.03914,3e-05,5.46299]
[1777843660313,45.24,78924.6,49.3,-0.03914,3e-05,5.46167]
[1777843667364,45.24,78924.28,49.3,-0.03915,3e-05,5.46353]
[1777843672401,45.24,78924.31,49.3,-0.03916,3e-05,5.464]
[1777843678442,45.24,78924.31,49.3,-0.03916,3e-05,5.46463]
[1777843685492,45.24,78924.45,49.3,-0.03916,3e-05,5.46487]
[1777843690527,45.25,78924.65,49.3,-0.03916,3e-05,5.46472]
[1777843695562,45.25,78924.58,49.3,-0.03917,3e-05,5.46545]
[1777843700598,45.25,78924.62,49.3,-0.03917,3e-05,5.46582]
[1777843706639,45.25,78924.3,49.3,-0.03919,3e-05,5.46745]
[1777843711673,45.25,78924.12,49.3,-0.03918,3e-05,5.46538]
[1777843719730,45.25,78923.68,49.3,-0.0392,3e-05,5.46762]
[1777843727786,45.26,78923.57,49.3,-0.03921,3e-05,5.46878]
[1777843733828,45.26,78923.3,49.3,-0.03922,3e-05,5.47024]
[1777843738862,45.26,78923.37,49.3,-0.03922,3e-05,5.47051]
[1777843743897,45.26,78922.78,49.3,-0.03924,3e-05,5.47291]
[1777843748933,45.26,78921.61,49.3,-0.03928,3e-05,5.47713]
[1777843753967,45.26,78918.26,49.3,-0.03938,3e-05,5.48832]
[1777843759002,45.26,78918.05,49.3,-0.03939,3e-05,5.48928]
[1777843764038,45.26,78917.87,49.3,-0.0394,3e-05,5.49011]
[1777843769072,45.27,78919.86,49.3,-0.03934,3e-05,5.48392]
[1777843774108,45.27,78919.71,49.3,-0.03933,3e-05,5.48154]
[1777843779143,45.27,78919.55,49.3,-0.03934,3e-05,5.48234]
[1777843785185,45.27,78919.48,49.3,-0.03934,3e-05,5.48287]
[1777843790220,45.27,78919.38,49.3,-0.03934,3e-05,5.48344]
[1777843804318,45.27,78918.84,49.3,-0.03937,3e-05,5.48579]
[1777843810360,45.27,78919.19,49.3,-0.03936,3e-05,5.4849]
[1777843815078,45.27,78919.23,49.3,-0.03936,3e-05,5.48489]
[1777843815394,45.27,78915.47,49.3,-0.03947,3e-05,5.49762]
[1777843816479,45.27,78915.47,49.3,-0.03947,3e-05,5.49762]
[1777843822348,45.28,78913.79,49.3,-0.03955,3e-05,5.50589]
[1777843828486,45.29,78912.82,49.3,-0.0396,3e-05,5.51221]
[1777843833521,45.29,78914.31,49.3,-0.03956,3e-05,5.50644]
[1777843838460,45.3,78914.45,49.3,-0.03957,3e-05,5.50773]
[1777843838556,45.3,78915.54,49.3,-0.03954,3e-05,5.50463]
[1777843843592,45.3,78923.96,49.3,-0.0393,3e-05,5.47737]
[1777843848627,45.3,78924.71,49.3,-0.03927,3e-05,5.47503]
[1777843854668,45.3,78924.46,49.3,-0.03928,3e-05,5.47596]
[1777843860711,45.3,78924.55,49.3,-0.03928,3e-05,5.47579]
[1777843866753,45.3,78924.14,49.3,-0.03929,3e-05,5.47723]
[1777843872794,45.3,78921.61,49.3,-0.03937,3e-05,5.48544]
[1777843877829,45.3,78921.53,49.3,-0.03937,3e-05,5.48574]
[1777843882864,45.3,78921.6,49.3,-0.03937,3e-05,5.48557]
[1777843887900,45.3,78922.13,49.3,-0.03935,3e-05,5.48393]
[1777843892935,45.3,78922.25,49.3,-0.03933,3e-05,5.4805]
[1777843898977,45.3,78922.21,49.3,-0.03933,3e-05,5.48079]
[1777843904017,45.3,78921.68,49.3,-0.03935,3e-05,5.48263]
[1777843909051,45.3,78920.8,49.3,-0.03938,3e-05,5.48559]
[1777843916100,45.3,78920.9,49.3,-0.03938,3e-05,5.48542]
[1777843921135,45.3,78920.83,49.3,-0.03938,3e-05,5.48576]
[1777843932213,45.3,78920.78,49.3,-0.03938,3e-05,5.48616]
[1777843939262,45.31,78920.58,49.3,-0.03939,3e-05,5.48696]
[1777843944297,45.31,78920.61,49.3,-0.03939,3e-05,5.48697]
[1777843953359,45.31,78920.68,49.3,-0.03937,3e-05,5.48379]
[1777843961416,45.31,78920.58,49.3,-0.03937,3e-05,5.48434]
[1777843971486,45.31,78920.58,49.3,-0.03938,3e-05,5.48463]
[1777843976521,45.31,78922.42,49.3,-0.03932,3e-05,5.47884]
[1777843981556,45.31,78924.91,49.3,-0.03925,3e-05,5.47105]
[1777843986592,45.31,78924.91,49.3,-0.03926,3e-05,5.47136]
[1777843991626,45.31,78925.14,49.3,-0.03925,3e-05,5.47086]
[1777843996662,45.31,78924.2,49.3,-0.03928,3e-05,5.47411]
[1777844001696,45.31,78924.23,49.3,-0.03928,3e-05,5.4742]
[1777844006732,45.31,78924.41,49.3,-0.03928,3e-05,5.4738]
[1777844016802,45.31,78924.87,49.3,-0.03925,3e-05,5.46954]
[1777844023851,45.31,78924.87,49.3,-0.03925,3e-05,5.46982]
[1777844029893,45.31,78924.8,49.3,-0.03925,3e-05,5.47029]
[1777844037949,45.32,78924.82,49.3,-0.03926,3e-05,5.47053]
[1777844043991,45.32,78924.58,49.3,-0.03926,3e-05,5.47153]
[1777844050032,45.32,78922.14,49.3,-0.03934,3e-05,5.47962]
[1777844055068,45.32,78920.07,49.3,-0.0394,3e-05,5.48637]
[1777844060103,45.32,78920.02,49.3,-0.0394,3e-05,5.48657]
[1777844065548,45.32,78919.61,49.3,-0.03941,3e-05,5.48792]
[1777844071180,45.32,78919.69,49.3,-0.03939,3e-05,5.48451]
[1777844076215,45.32,78919.64,49.3,-0.03939,3e-05,5.48469]
[1777844082257,45.32,78918.82,49.3,-0.03941,3e-05,5.48734]
[1777844088299,45.32,78919.55,49.3,-0.03939,3e-05,5.48495]
[1777844093335,45.32,78919.67,49.3,-0.03939,3e-05,5.48454]
[1777844099020,45.32,78918.94,49.3,-0.03941,3e-05,5.4869]
[1777844105419,45.32,78914.75,49.3,-0.03953,3e-05,5.50031]
[1777844110453,45.32,78914.34,49.3,-0.03954,3e-05,5.50149]
[1777844115491,45.32,78914.27,49.3,-0.03954,3e-05,5.5016]
[1777844120526,45.32,78914.37,49.3,-0.03954,3e-05,5.50118]
[1777844125560,45.31,78914.85,49.3,-0.03952,3e-05,5.49953]
[1777844131603,45.31,78914.81,49.3,-0.0395,3e-05,5.49641]
[1777844139661,45.31,78914.55,49.3,-0.03951,3e-05,5.49717]
[1777844149521,45.31,78914.62,49.3,-0.03951,3e-05,5.49692]
[1777844154773,45.31,78914.88,49.3,-0.0395,3e-05,5.49599]
[1777844159801,45.31,78914.62,49.3,-0.03951,3e-05,5.49676]
[1777844165845,45.31,78914.62,49.3,-0.03951,3e-05,5.49671]
[1777844170880,45.31,78915.06,49.3,-0.03949,3e-05,5.49524]
[1777844175915,45.31,78914.51,49.3,-0.03951,3e-05,5.49699]
[1777844180950,45.31,78905.23,49.3,-0.03978,3e-05,5.5269]
[1777844189006,45.31,78904.63,49.3,-0.03979,3e-05,5.5285]
[1777844194041,45.31,78904.34,49.3,-0.03978,3e-05,5.52613]
[1777844199075,45.31,78900.51,49.3,-0.03989,3e-05,5.53841]
[1777844204111,45.31,78900.67,49.3,-0.03988,3e-05,5.5377]
[1777844210153,45.31,78900.7,49.3,-0.03988,3e-05,5.5374]
[1777844215187,45.31,78900.25,49.3,-0.03989,3e-05,5.53873]
[1777844220223,45.31,78900.61,49.3,-0.03988,3e-05,5.53744]
[1777844225258,45.31,78900.64,49.3,-0.03988,3e-05,5.53724]
[1777844230293,45.31,78889.5,49.3,-0.04021,3e-05,5.57344]
[1777844235333,45.31,78888.17,49.3,-0.04025,3e-05,5.57745]
[1777844241370,45.31,78888.06,49.3,-0.04024,3e-05,5.57714]
[1777844246405,45.3,78887.88,49.3,-0.04024,3e-05,5.57723]
[1777844251440,45.3,78885.67,49.3,-0.04028,3e-05,5.58073]
[1777844252446,45.3,78872.06,49.3,-0.04069,3e-05,5.62526]
[1777844257483,45.3,78868.58,49.3,-0.04078,3e-05,5.63568]
[1777844262518,45.3,78868.21,49.3,-0.04078,3e-05,5.63581]
[1777844270573,45.29,78867.83,49.3,-0.04078,3e-05,5.63528]
[1777844274601,45.29,78853.91,49.3,-0.04119,3e-05,5.68017]
[1777844276099,45.29,78853.91,49.3,-0.04119,3e-05,5.68017]
[1777844276200,45.29,78852.23,49.3,-0.04124,3e-05,5.6851]
[1777844276738,45.29,78852.23,49.3,-0.04124,3e-05,5.6851]
[1777844278311,45.29,78839.53,49.3,-0.04162,3e-05,5.72731]
[1777844279520,45.29,78830.97,49.3,-0.04188,3e-05,5.75598]
[1777844281242,45.29,78849.12,49.3,-0.04133,3e-05,5.69573]
[1777844281652,45.29,78862.69,49.3,-0.04092,3e-05,5.65081]
[1777844287206,45.29,78861.71,49.3,-0.04096,3e-05,5.65491]
[1777844292729,45.29,78862.35,49.3,-0.04095,3e-05,5.65424]
[1777844297764,45.3,78861.18,49.3,-0.041,3e-05,5.65909]
[1777844302799,45.3,78850.21,49.3,-0.04134,3e-05,5.69631]
[1777844308022,45.3,78847.97,49.3,-0.04141,3e-05,5.70428]
[1777844313877,45.3,78844.93,49.3,-0.04149,3e-05,5.71199]
[1777844318912,45.3,78845.82,49.3,-0.04146,3e-05,5.70949]
[1777844320925,45.31,78859.86,49.3,-0.04104,3e-05,5.6633]
[1777844327925,45.31,78865.87,49.3,-0.04087,3e-05,5.64422]
[1777844334017,45.31,78868.42,49.3,-0.04081,3e-05,5.63761]
[1777844339046,45.32,78870.98,49.3,-0.04074,3e-05,5.63019]
[1777844344087,45.32,78872.63,49.3,-0.0407,3e-05,5.62578]
[1777844354156,45.32,78872.63,49.3,-0.04072,3e-05,5.6278]
[1777844360199,45.33,78872.52,49.3,-0.04073,3e-05,5.62925]
[1777844365234,45.33,78873.25,49.3,-0.04072,3e-05,5.62771]
[1777844371276,45.33,78872.16,49.3,-0.04074,3e-05,5.62908]
[1777844377319,45.33,78871.47,49.3,-0.04077,3e-05,5.6323]
[1777844384368,45.34,78871.72,49.3,-0.04077,3e-05,5.63255]
[1777844387272,45.34,78871.79,49.3,-0.04077,3e-05,5.63262]
[1777844387282,45.34,78871.79,49.3,-0.04077,3e-05,5.63262]
[1777844394438,45.34,78869.06,49.3,-0.04086,3e-05,5.64279]
[1777844398188,45.34,78866.0,49.3,-0.04096,3e-05,5.65327]
[1777844402771,45.34,78866.69,49.3,-0.04094,3e-05,5.65158]
[1777844403501,45.34,78866.58,49.3,-0.04094,3e-05,5.65161]
[1777844408536,45.34,78867.48,49.3,-0.0409,3e-05,5.64699]
[1777844413571,45.33,78869.68,49.3,-0.04082,3e-05,5.63818]
[1777844418605,45.33,78869.95,49.3,-0.0408,3e-05,5.63579]
[1777844423642,45.33,78871.33,49.3,-0.04074,3e-05,5.62977]
[1777844429686,45.32,78871.16,49.3,-0.04073,3e-05,5.62858]
[1777844434001,45.32,78870.96,49.3,-0.04071,3e-05,5.62518]
[1777844434005,45.32,78871.03,49.3,-0.0407,3e-05,5.62466]
[1777844438300,45.32,78870.42,49.3,-0.04073,3e-05,5.62691]
[1777844438401,45.32,78866.01,49.3,-0.04086,3e-05,5.64158]
[1777844443784,45.31,78866.77,49.3,-0.04082,3e-05,5.63753]
[1777844446921,45.31,78866.77,49.3,-0.04082,3e-05,5.63753]
[1777844447654,45.31,78866.77,49.3,-0.04082,3e-05,5.63753]
[1777844449279,45.31,78866.8,49.3,-0.04081,3e-05,5.63624]
[1777844449381,45.31,78866.8,49.3,-0.04081,3e-05,5.63565]
[1777844454863,45.31,78865.38,49.3,-0.04086,3e-05,5.6412]
[1777844459898,45.31,78866.16,49.3,-0.04084,3e-05,5.63949]
[1777844467953,45.32,78865.44,49.3,-0.04087,3e-05,5.64331]
[1777844473996,45.32,78865.38,49.3,-0.04089,3e-05,5.64461]
[1777844479030,45.32,78863.43,49.3,-0.04095,3e-05,5.65194]
[1777844484066,45.33,78861.96,49.3,-0.04101,3e-05,5.65785]
[1777844489101,45.33,78862.88,49.3,-0.04099,3e-05,5.65569]
[1777844494136,45.33,78862.66,49.3,-0.04098,3e-05,5.65414]
[1777844499171,45.33,78862.74,49.3,-0.04099,3e-05,5.65481]
[1777844507350,45.33,78862.74,49.3,-0.04099,3e-05,5.65481]
[1777844507380,45.33,78862.74,49.3,-0.04099,3e-05,5.65481]
[1777844507552,45.34,78844.04,49.3,-0.04157,3e-05,5.71827]
[1777844509093,45.34,78831.05,49.3,-0.04197,3e-05,5.76166]
[1777844510286,45.34,78827.9,49.3,-0.04206,3e-05,5.77221]
[1777844515416,45.34,78819.96,49.3,-0.04231,3e-05,5.79866]
[1777844521327,45.34,78819.15,49.3,-0.04233,3e-05,5.80114]
[1777844525275,45.34,78819.12,49.3,-0.04233,3e-05,5.80114]
[1777844528281,45.34,78819.24,49.3,-0.04232,3e-05,5.80063]
[1777844528312,45.34,78819.24,49.3,-0.04232,3e-05,5.80063]
[1777844528476,45.34,78819.24,49.3,-0.04232,3e-05,5.80063]
[1777844528544,45.34,78819.24,49.3,-0.04232,3e-05,5.80063]
[1777844528757,45.34,78819.24,49.3,-0.04232,3e-05,5.80063]
[1777844528995,45.34,78816.14,49.3,-0.04242,3e-05,5.81102]
[1777844529363,45.34,78816.14,49.3,-0.04242,3e-05,5.81102]
[1777844529792,45.34,78785.98,49.3,-0.04336,3e-05,5.91295]
[1777844529930,45.34,78785.98,49.3,-0.04336,3e-05,5.91295]
[1777844531365,45.34,78782.04,49.3,-0.04349,3e-05,5.92614]
[1777844531484,45.34,78782.04,49.3,-0.04349,3e-05,5.92614]
[1777844531846,45.34,78780.55,49.3,-0.04353,3e-05,5.93098]
[1777844537445,45.33,78769.41,49.3,-0.04387,3e-05,5.96742]
[1777844542480,45.33,78776.42,49.3,-0.04363,3e-05,5.94191]
[1777844547514,45.32,78783.88,49.3,-0.04338,3e-05,5.91523]
[1777844554564,45.32,78784.49,49.3,-0.04333,3e-05,5.90828]
[1777844559598,45.32,78787.47,49.3,-0.04322,3e-05,5.89702]
[1777844564634,45.31,78789.5,49.3,-0.04315,3e-05,5.88909]
[1777844569668,45.31,78789.68,49.3,-0.04314,3e-05,5.8875]
[1777844574704,45.31,78784.04,49.3,-0.04331,3e-05,5.90567]
[1777844576665,45.31,78784.48,49.3,-0.04329,3e-05,5.90395]
[1777844580746,45.3,78771.14,49.3,-0.0437,3e-05,5.9482]
[1777844582475,45.3,78767.39,49.3,-0.04382,3e-05,5.96073]
[1777844582759,45.3,78765.49,49.3,-0.04388,3e-05,5.96692]
[1777844587794,45.31,78763.09,49.3,-0.04396,3e-05,5.97628]
[1777844590481,45.31,78753.99,49.3,-0.04426,3e-05,6.00795]
[1777844590823,45.31,78736.22,49.3,-0.04483,3e-05,6.06945]
[1777844593922,45.31,78730.61,49.3,-0.04502,3e-05,6.08896]
[1777844594071,45.31,78730.61,49.3,-0.04502,3e-05,6.08896]
[1777844594326,45.31,78730.61,49.3,-0.04502,3e-05,6.08896]
[1777844594848,45.31,78742.07,49.3,-0.04464,3e-05,6.04875]
[1777844596870,45.31,78748.55,49.3,-0.04443,3e-05,6.02593]
[1777844599308,45.3,78758.17,49.3,-0.04411,3e-05,5.99166]
[1777844600414,45.3,78757.83,49.3,-0.04411,3e-05,5.99247]
[1777844602982,45.3,78759.24,49.3,-0.04406,3e-05,5.9869]
[1777844606742,45.3,78764.11,49.3,-0.0439,3e-05,5.96918]
[1777844609147,45.29,78762.63,49.3,-0.04394,3e-05,5.97329]
[1777844614171,45.29,78759.93,49.3,-0.04398,3e-05,5.97761]
[1777844615269,45.29,78757.11,49.3,-0.04407,3e-05,5.98696]
[1777844619078,45.28,78751.66,49.3,-0.04423,3e-05,6.00389]
[1777844621586,45.28,78749.84,49.3,-0.04429,3e-05,6.00977]
[1777844624264,45.28,78748.79,49.3,-0.04431,3e-05,6.01223]
[1777844625155,45.28,78747.06,49.3,-0.04436,3e-05,6.01741]
[1777844627794,45.28,78741.52,49.3,-0.04453,3e-05,6.03613]
[1777844629528,45.27,78738.05,49.3,-0.04464,3e-05,6.04729]
[1777844629692,45.27,78738.05,49.3,-0.04464,3e-05,6.04729]
[1777844630813,45.27,78732.46,49.3,-0.04481,3e-05,6.06575]
[1777844633493,45.27,78720.62,49.3,-0.04519,3e-05,6.1059]
[1777844633905,45.27,78720.62,49.3,-0.04519,3e-05,6.1059]
[1777844635052,45.27,78714.74,49.3,-0.04537,3e-05,6.12532]
[1777844636985,45.26,78726.42,49.3,-0.04497,3e-05,6.08302]
[1777844640215,45.26,78737.87,49.3,-0.04459,3e-05,6.04236]
[1777844643096,45.26,78729.91,49.3,-0.04484,3e-05,6.06859]
[1777844645696,45.25,78729.79,49.3,-0.04483,3e-05,6.06807]
[1777844646685,45.25,78728.86,49.3,-0.04486,3e-05,6.07034]
[1777844647138,45.25,78715.99,49.3,-0.04527,3e-05,6.1146]
[1777844647886,45.25,78715.99,49.3,-0.04527,3e-05,6.1146]
[1777844647251,45.25,78706.09,49.3,-0.0456,3e-05,6.14917]
[1777844648258,45.25,78705.21,49.3,-0.04562,3e-05,6.15169]
[1777844652338,45.24,78705.0,49.3,-0.04561,3e-05,6.14999]
[1777844652568,45.24,78705.0,49.3,-0.04561,3e-05,6.14999]
[1777844655248,45.24,78700.82,49.3,-0.04573,3e-05,6.16276]
[1777844655779,45.24,78700.82,49.3,-0.04573,3e-05,6.16276]
[1777844655846,45.24,78699.15,49.3,-0.04578,3e-05,6.16798]
[1777844656123,45.24,78699.15,49.3,-0.04578,3e-05,6.16798]
[1777844656319,45.24,78698.01,49.3,-0.04581,3e-05,6.17188]
[1777844657714,45.24,78698.01,49.3,-0.04581,3e-05,6.17188]
[1777844657813,45.23,78690.95,49.3,-0.04604,3e-05,6.19603]
[1777844658489,45.23,78690.95,49.3,-0.04604,3e-05,6.19603]
[1777844660456,45.23,78686.25,49.3,-0.04619,3e-05,6.2123]
[1777844662456,45.23,78675.22,49.3,-0.04656,3e-05,6.2509]
[1777844664959,45.23,78669.17,49.3,-0.04676,3e-05,6.27169]
[1777844667725,45.23,78666.4,49.3,-0.04685,3e-05,6.28101]
[1777844673325,45.23,78666.56,49.3,-0.0468,3e-05,6.27558]
[1777844678480,45.22,78667.63,49.3,-0.04676,3e-05,6.27042]
[1777844683515,45.22,78667.22,49.3,-0.04676,3e-05,6.2708]
[1777844688549,45.22,78667.83,49.3,-0.04673,3e-05,6.26761]
[1777844693586,45.21,78668.93,49.3,-0.04668,3e-05,6.26274]
[1777844698621,45.21,78686.71,49.3,-0.04608,3e-05,6.19913]
[1777844703662,45.21,78694.57,49.3,-0.04582,3e-05,6.17129]
[1777844708697,45.21,78692.57,49.3,-0.04588,3e-05,6.17807]
[1777844713732,45.21,78684.32,49.3,-0.04615,3e-05,6.20669]
[1777844718767,45.21,78669.34,49.3,-0.04665,3e-05,6.25886]
[1777844723802,45.2,78666.96,49.3,-0.04672,3e-05,6.26632]
[1777844728838,45.2,78677.08,49.3,-0.04637,3e-05,6.22958]
[1777844731861,45.2,78693.12,49.3,-0.04581,3e-05,6.16932]
[1777844734737,45.2,78700.47,49.3,-0.04556,3e-05,6.14348]
[1777844734882,45.2,78712.85,49.3,-0.04516,3e-05,6.10023]
[1777844737231,45.2,78719.71,49.3,-0.04492,3e-05,6.07539]
[1777844737942,45.2,78719.71,49.3,-0.04492,3e-05,6.07539]
[1777844739421,45.2,78719.77,49.3,-0.04491,3e-05,6.07427]
[1777844739918,45.19,78719.3,49.3,-0.04492,3e-05,6.07545]
[1777844740928,45.19,78719.3,49.3,-0.04492,3e-05,6.07545]
[1777844740960,45.19,78719.37,49.3,-0.04492,3e-05,6.0753]
[1777844745961,45.19,78720.83,49.3,-0.04485,3e-05,6.06793]
[1777844750996,45.18,78723.35,49.3,-0.04475,3e-05,6.05696]
[1777844756034,45.18,78720.55,49.3,-0.04482,3e-05,6.06446]
[1777844761069,45.17,78718.03,49.3,-0.04488,3e-05,6.07094]
[1777844766104,45.17,78721.39,49.3,-0.04475,3e-05,6.057]
[1777844771143,45.16,78725.3,49.3,-0.04461,3e-05,6.04127]
[1777844776179,45.15,78736.92,49.3,-0.04421,3e-05,5.99911]
[1777844781213,45.15,78739.4,49.3,-0.04412,3e-05,5.98885]
[1777844786249,45.15,78730.28,49.3,-0.0444,3e-05,6.01872]
[1777844791401,45.14,78728.9,49.3,-0.04443,3e-05,6.022]
[1777844791899,45.14,78728.9,49.3,-0.04443,3e-05,6.022]
[1777844791918,45.14,78728.45,49.3,-0.04441,3e-05,6.01949]
[1777844793008,45.14,78696.7,49.3,-0.04545,3e-05,6.13017]
[1777844793778,45.14,78679.73,49.3,-0.04602,3e-05,6.18976]
[1777844794632,45.14,78679.73,49.3,-0.04602,3e-05,6.18976]
[1777844798754,45.14,78676.47,49.3,-0.04612,3e-05,6.20081]
[1777844800492,45.14,78667.44,49.3,-0.04642,3e-05,6.23259]
[1777844803987,45.14,78665.43,49.3,-0.04648,3e-05,6.23919]
[1777844806656,45.14,78673.84,49.3,-0.0462,3e-05,6.2089]
[1777844810662,45.13,78677.41,49.3,-0.04607,3e-05,6.19561]
[1777844812796,45.13,78683.71,49.3,-0.04586,3e-05,6.17331]
[1777844818481,45.13,78698.01,49.3,-0.04538,3e-05,6.12288]
[1777844823516,45.13,78701.38,49.3,-0.04527,3e-05,6.11114]
[1777844828551,45.13,78699.47,49.3,-0.04534,3e-05,6.118]
[1777844833290,45.13,78702.46,49.3,-0.04524,3e-05,6.10772]
[1777844834593,45.13,78703.42,49.3,-0.0452,3e-05,6.10336]
[1777844837309,45.13,78703.77,49.3,-0.04518,3e-05,6.10114]
[1777844842649,45.12,78708.21,49.3,-0.04501,3e-05,6.08269]
[1777844846102,45.12,78721.53,49.3,-0.04456,3e-05,6.03504]
[1777844851974,45.11,78734.11,49.3,-0.04414,3e-05,5.98967]
[1777844857754,45.11,78740.65,49.3,-0.04388,3e-05,5.96174]
[1777844862789,45.1,78735.65,49.3,-0.04403,3e-05,5.97753]
[1777844865047,45.1,78734.82,49.3,-0.04406,3e-05,5.98008]
[1777844872865,45.09,78734.79,49.3,-0.04403,3e-05,5.97739]
[1777844877901,45.09,78734.91,49.3,-0.04401,3e-05,5.97541]
[1777844882936,45.09,78735.42,49.3,-0.04398,3e-05,5.97211]
[1777844887971,45.08,78736.58,49.3,-0.04393,3e-05,5.9666]
[1777844893006,45.08,78736.55,49.3,-0.04392,3e-05,5.96522]
[1777844898040,45.07,78735.95,49.3,-0.04392,3e-05,5.96577]
[1777844903076,45.07,78736.16,49.3,-0.0439,3e-05,5.96354]
[1777844908111,45.07,78736.37,49.3,-0.04388,3e-05,5.96136]
[1777844913146,45.06,78736.41,49.3,-0.04385,3e-05,5.95652]
[1777844918181,45.06,78740.49,49.3,-0.04371,3e-05,5.94122]
[1777844923773,45.06,78740.74,49.3,-0.04369,3e-05,5.93941]
[1777844929261,45.05,78733.04,49.3,-0.04392,3e-05,5.96406]
[1777844934417,45.05,78722.99,49.3,-0.04423,3e-05,5.99762]
[1777844934499,45.05,78711.34,49.3,-0.04461,3e-05,6.03766]
[1777844937796,45.05,78709.49,49.3,-0.04467,3e-05,6.04437]
[1777844937897,45.05,78709.41,49.3,-0.04468,3e-05,6.04493]
[1777844938415,45.05,78709.41,49.3,-0.04468,3e-05,6.04493]
[1777844940338,45.05,78709.87,49.3,-0.04466,3e-05,6.0436]
[1777844946234,45.05,78711.55,49.3,-0.04461,3e-05,6.03821]
[1777844946285,45.05,78711.59,49.3,-0.04462,3e-05,6.03852]
[1777844952421,45.05,78711.54,49.3,-0.04459,3e-05,6.03624]
[1777844957456,45.04,78707.54,49.3,-0.04471,3e-05,6.04813]
[1777844962492,45.04,78705.61,49.3,-0.04475,3e-05,6.05275]
[1777844967527,45.03,78703.15,49.3,-0.04481,3e-05,6.05922]
[1777844968516,45.03,78703.15,49.3,-0.04481,3e-05,6.05922]
[1777844973569,45.02,78702.32,49.3,-0.04479,3e-05,6.05627]
[1777844976733,45.02,78699.41,49.3,-0.04488,3e-05,6.06559]
[1777844976835,45.02,78696.21,49.3,-0.04498,3e-05,6.07592]
[1777844982631,45.02,78692.14,49.3,-0.04512,3e-05,6.09069]
[1777844987667,45.02,78689.08,49.3,-0.04522,3e-05,6.10202]
[1777844992709,45.02,78674.12,49.3,-0.04572,3e-05,6.15485]
[1777844997743,45.02,78667.11,49.3,-0.04595,3e-05,6.17944]
[1777845003786,45.02,78664.02,49.3,-0.04605,3e-05,6.19002]
[1777845008821,45.02,78662.17,49.3,-0.04611,3e-05,6.19621]
[1777845013856,45.02,78661.34,49.3,-0.04614,3e-05,6.1987]
[1777845018891,45.02,78659.36,49.3,-0.0462,3e-05,6.2052]
[1777845023926,45.02,78659.27,49.3,-0.0462,3e-05,6.20497]
[1777845029031,45.02,78666.44,49.3,-0.04595,3e-05,6.17918]
[1777845032029,45.02,78679.47,49.3,-0.04552,3e-05,6.13317]
[1777845038025,45.02,78689.15,49.3,-0.04518,3e-05,6.09628]
[1777845043060,45.02,78693.94,49.3,-0.04502,3e-05,6.07995]
[1777845044928,45.02,78696.09,49.3,-0.04495,3e-05,6.07255]
[1777845045074,45.02,78696.8,49.3,-0.04493,3e-05,6.07019]
[1777845050109,45.01,78698.64,49.3,-0.04485,3e-05,6.06162]
[1777845052344,45.01,78699.22,49.3,-0.04483,3e-05,6.05918]
[1777845053130,45.01,78698.38,49.3,-0.04485,3e-05,6.06183]
[1777845055351,45.01,78697.22,49.3,-0.04489,3e-05,6.06602]
[1777845056150,45.01,78697.48,49.3,-0.04488,3e-05,6.06482]
[1777845060107,45.01,78697.19,49.3,-0.04488,3e-05,6.06457]
[1777845060180,45.01,78696.7,49.3,-0.04489,3e-05,6.06587]
[1777845065217,45.01,78691.27,49.3,-0.04508,3e-05,6.08548]
[1777845070252,45.01,78689.63,49.3,-0.04514,3e-05,6.09175]
[1777845075287,45.01,78688.3,49.3,-0.04518,3e-05,6.09691]
[1777845081329,45.01,78688.44,49.3,-0.04519,3e-05,6.09703]
[1777845086364,45.01,78687.62,49.3,-0.04522,3e-05,6.10042]
[1777845091399,45.01,78687.32,49.3,-0.04521,3e-05,6.09866]
[1777845093844,45.01,78687.32,49.3,-0.04521,3e-05,6.09866]
[1777845093997,45.01,78687.32,49.3,-0.04521,3e-05,6.09866]
[1777845098741,45.02,78686.65,49.3,-0.04524,3e-05,6.10165]
[1777845100739,45.02,78686.68,49.3,-0.04524,3e-05,6.10187]
[1777845102976,45.02,78686.61,49.3,-0.04524,3e-05,6.10223]
[1777845102989,45.02,78686.61,49.3,-0.04524,3e-05,6.10244]
[1777845107788,45.01,78685.39,49.3,-0.04527,3e-05,6.10537]
[1777845107852,45.01,78685.36,49.3,-0.04527,3e-05,6.10458]
[1777845111888,45.01,78685.18,49.3,-0.04527,3e-05,6.10543]
[1777845111928,45.01,78685.22,49.3,-0.04527,3e-05,6.10551]
[1777845117581,45.01,78684.62,49.3,-0.04527,3e-05,6.10538]
[1777845123624,45.0,78684.54,49.3,-0.04525,3e-05,6.10303]
[1777845127495,45.0,78684.58,49.3,-0.04525,3e-05,6.10245]
[1777845127652,45.0,78684.65,49.3,-0.04523,3e-05,6.10091]
[1777845129727,45.0,78684.58,49.3,-0.04524,3e-05,6.10128]
[1777845129828,45.0,78685.12,49.3,-0.04522,3e-05,6.09965]
[1777845130616,45.0,78685.12,49.3,-0.04522,3e-05,6.09965]
[1777845130673,45.0,78685.46,49.3,-0.04521,3e-05,6.09846]
[1777845135487,45.0,78686.72,49.3,-0.04517,3e-05,6.09458]
[1777845135824,45.0,78695.8,49.3,-0.04487,3e-05,6.06299]
[1777845138729,45.0,78712.99,49.3,-0.0443,3e-05,6.00211]
[1777845140113,45.0,78712.99,49.3,-0.0443,3e-05,6.00211]
[1777845146270,44.99,78725.2,49.3,-0.0439,3e-05,5.95839]
[1777845152436,44.99,78726.57,49.3,-0.04384,3e-05,5.95209]
[1777845152445,44.99,78726.57,49.3,-0.04384,3e-05,5.95209]
[1777845160883,44.98,78728.03,49.3,-0.04375,3e-05,5.94146]
[1777845165918,44.98,78727.12,49.3,-0.04377,3e-05,5.94343]
[1777845170968,44.97,78726.98,49.3,-0.04376,3e-05,5.94271]
[1777845176003,44.97,78727.09,49.3,-0.04374,3e-05,5.94113]
[1777845186073,44.97,78728.78,49.3,-0.04367,3e-05,5.93297]
[1777845191108,44.96,78728.41,49.3,-0.04367,3e-05,5.93308]
[1777845192276,44.96,78728.41,49.3,-0.04367,3e-05,5.93308]
[1777845198158,44.96,78729.43,49.3,-0.04362,3e-05,5.92798]
[1777845203192,44.96,78730.59,49.3,-0.04358,3e-05,5.9229]
[1777845207058,44.95,78730.65,49.3,-0.04357,3e-05,5.92205]
[1777845212255,44.95,78732.45,49.3,-0.04348,3e-05,5.91134]
[1777845216284,44.95,78748.72,49.3,-0.04295,3e-05,5.85488]
[1777845218491,44.95,78749.81,49.3,-0.04292,3e-05,5.85105]
[1777845228368,44.95,78753.56,49.3,-0.04279,3e-05,5.83726]
[1777845233403,44.94,78753.76,49.3,-0.04278,3e-05,5.83619]
[1777845238437,44.94,78753.62,49.3,-0.04278,3e-05,5.8363]
[1777845243476,44.94,78753.7,49.3,-0.04277,3e-05,5.83567]
[1777845248511,44.94,78753.91,49.3,-0.04277,3e-05,5.8346]
[1777845253545,44.94,78753.98,49.3,-0.04276,3e-05,5.83401]
[1777845257766,44.94,78753.77,49.3,-0.04276,3e-05,5.83451]
[1777845258524,44.94,78753.77,49.3,-0.04276,3e-05,5.83451]
[1777845259263,44.94,78753.81,49.3,-0.04276,3e-05,5.8343]
[1777845259824,44.94,78753.84,49.3,-0.04276,3e-05,5.83406]
[1777845265633,44.94,78744.79,49.3,-0.04304,3e-05,5.86426]
[1777845272682,44.93,78744.02,49.3,-0.04303,3e-05,5.86264]
[1777845277717,44.93,78745.67,49.3,-0.04298,3e-05,5.85634]
[1777845282752,44.93,78748.23,49.3,-0.04289,3e-05,5.84707]
[1777845287788,44.93,78749.77,49.3,-0.04284,3e-05,5.84138]
[1777845292113,44.93,78751.32,49.3,-0.04279,3e-05,5.83588]
[1777845297858,44.93,78753.38,49.3,-0.04272,3e-05,5.82848]
[1777845299159,44.93,78753.38,49.3,-0.04272,3e-05,5.82848]
[1777845301084,44.93,78760.49,49.3,-0.04249,3e-05,5.80422]
[1777845301175,44.93,78764.18,49.3,-0.04238,3e-05,5.79166]
[1777845306921,44.92,78771.86,49.3,-0.04212,3e-05,5.76358]
[1777845311956,44.92,78785.94,49.3,-0.04166,3e-05,5.71418]
[1777845315068,44.91,78800.6,49.3,-0.0412,3e-05,5.66383]
[1777845322127,44.91,78792.13,49.3,-0.04145,3e-05,5.69093]
[1777845328068,44.91,78790.37,49.3,-0.04148,3e-05,5.69451]
[1777845332721,44.9,78790.3,49.3,-0.04145,3e-05,5.69034]
[1777845338138,44.9,78788.95,49.3,-0.04148,3e-05,5.69308]
[1777845344180,44.89,78788.99,49.3,-0.04146,3e-05,5.6911]
[1777845349215,44.89,78786.77,49.3,-0.04152,3e-05,5.69698]
[1777845354250,44.88,78780.65,49.3,-0.04169,3e-05,5.71589]
[1777845354665,44.88,78780.65,49.3,-0.04169,3e-05,5.71589]
[1777845360272,44.88,78779.28,49.3,-0.04172,3e-05,5.71876]
[1777845365327,44.87,78775.67,49.3,-0.04181,3e-05,5.72886]
[1777845370215,44.87,78775.5,49.3,-0.04181,3e-05,5.72843]
[1777845370362,44.87,78775.54,49.3,-0.0418,3e-05,5.72764]
[1777845370889,44.87,78775.54,49.3,-0.0418,3e-05,5.72764]
[1777845371369,44.87,78774.91,49.3,-0.04182,3e-05,5.72991]
[1777845377411,44.86,78774.17,49.3,-0.04183,3e-05,5.73052]
[1777845382446,44.86,78779.52,49.3,-0.04165,3e-05,5.71105]
[1777845385316,44.86,78779.79,49.3,-0.04163,3e-05,5.70961]
[1777845390502,44.85,78779.2,49.3,-0.04164,3e-05,5.71003]
[1777845395540,44.85,78778.25,49.3,-0.04163,3e-05,5.70877]
[1777845400575,44.85,78771.52,49.3,-0.04183,3e-05,5.73022]
[1777845407338,44.85,78771.71,49.3,-0.04182,3e-05,5.7285]
[1777845414673,44.84,78771.9,49.3,-0.04179,3e-05,5.72532]
[1777845419711,44.84,78772.26,49.3,-0.04177,3e-05,5.72292]
[1777845424744,44.83,78768.31,49.3,-0.04188,3e-05,5.73507]
[1777845429779,44.83,78762.07,49.3,-0.04206,3e-05,5.7549]
[1777845434814,44.83,78762.28,49.3,-0.04204,3e-05,5.75283]
[1777845439848,44.82,78762.16,49.3,-0.04203,3e-05,5.75188]
[1777845444883,44.82,78770.65,49.3,-0.04176,3e-05,5.72183]
[1777845449920,44.82,78771.87,49.3,-0.04171,3e-05,5.7166]
[1777845456969,44.81,78772.9,49.3,-0.04164,3e-05,5.70835]
[1777845462773,44.81,78775.1,49.3,-0.04157,3e-05,5.70006]
[1777845470890,44.8,78776.87,49.3,-0.04149,3e-05,5.69227]
[1777845476102,44.8,78782.45,49.3,-0.04131,3e-05,5.67233]
[1777845481137,44.8,78787.81,49.3,-0.04114,3e-05,5.65347]
[1777845487179,44.79,78788.46,49.3,-0.04111,3e-05,5.65006]
[1777845492213,44.79,78794.23,49.3,-0.04092,3e-05,5.62999]
[1777845497249,44.79,78794.43,49.3,-0.04091,3e-05,5.62862]
[1777845505305,44.79,78794.07,49.3,-0.04091,3e-05,5.62876]
[1777845510340,44.79,78794.29,49.3,-0.0409,3e-05,5.62738]
[1777845515375,44.78,78797.42,49.3,-0.04078,3e-05,5.61317]
[1777845520409,44.78,78803.77,49.3,-0.04058,3e-05,5.59156]
[1777845524540,44.78,78811.42,49.3,-0.04035,3e-05,5.56603]
[1777845524944,44.78,78817.69,49.3,-0.04016,3e-05,5.54526]
[1777845524995,44.78,78817.69,49.3,-0.04016,3e-05,5.54526]
[1777845530518,44.78,78821.31,49.3,-0.04005,3e-05,5.53361]
[1777845536522,44.78,78819.98,49.3,-0.04009,3e-05,5.53819]
[1777845541121,44.78,78819.7,49.3,-0.0401,3e-05,5.53926]
[1777845541557,44.78,78835.12,49.3,-0.03964,3e-05,5.48853]
[1777845546592,44.79,78831.69,49.3,-0.03975,3e-05,5.50045]
[1777845552633,44.79,78828.41,49.3,-0.03985,3e-05,5.51175]
[1777845557669,44.79,78829.52,49.3,-0.03982,3e-05,5.50845]
[1777845562703,44.79,78836.47,49.3,-0.03962,3e-05,5.48603]
[1777845567739,44.79,78841.15,49.3,-0.03949,3e-05,5.4713]
[1777845572774,44.79,78835.96,49.3,-0.03963,3e-05,5.48579]
[1777845576431,44.79,78831.28,49.3,-0.03977,3e-05,5.50143]
[1777845581837,44.79,78825.23,49.3,-0.03994,3e-05,5.51993]
[1777845587883,44.79,78826.78,49.3,-0.03987,3e-05,5.51305]
[1777845592919,44.78,78827.3,49.3,-0.03984,3e-05,5.50987]
[1777845593924,44.78,78827.3,49.3,-0.03984,3e-05,5.50987]
[1777845598963,44.78,78829.02,49.3,-0.0398,3e-05,5.50448]
[1777845601258,44.78,78828.66,49.3,-0.03981,3e-05,5.50588]
[1777845602900,44.78,78862.01,49.3,-0.03882,3e-05,5.39651]
[1777845603017,44.78,78875.88,49.3,-0.03841,3e-05,5.35162]
[1777845607146,44.78,78857.81,49.3,-0.03894,3e-05,5.40987]
[1777845609350,44.78,78856.86,49.3,-0.03897,3e-05,5.4128]
[1777845615103,44.78,78860.45,49.3,-0.03885,3e-05,5.39978]
[1777845619131,44.78,78844.11,49.3,-0.03932,3e-05,5.45239]
[1777845623899,44.77,78868.51,49.3,-0.0386,3e-05,5.37196]
[1777845624155,44.77,78868.51,49.3,-0.0386,3e-05,5.37196]
[1777845626539,44.77,78881.08,49.3,-0.03824,3e-05,5.33168]
[1777845631547,44.78,78891.12,49.3,-0.03795,3e-05,5.30017]
[1777845631704,44.78,78891.12,49.3,-0.03795,3e-05,5.30017]
[1777845631890,44.78,78899.74,49.3,-0.03769,3e-05,5.2695]
[1777845632743,44.78,78899.74,49.3,-0.03769,3e-05,5.2695]
[1777845632996,44.77,78921.04,49.3,-0.03708,3e-05,5.20164]
[1777845633721,44.77,78946.06,49.3,-0.03638,3e-05,5.12234]
[1777845637779,44.77,78965.04,49.3,-0.03584,3e-05,5.0617]
[1777845640285,44.77,78992.76,49.3,-0.03508,3e-05,4.9756]
[1777845641825,44.77,79006.72,49.3,-0.03471,3e-05,4.93253]
[1777845647540,44.77,79009.43,49.3,-0.03463,3e-05,4.92399]
[1777845652711,44.77,78996.38,49.3,-0.03498,3e-05,4.96358]
[1777845654103,44.76,78978.23,49.3,-0.03547,3e-05,5.01918]
[1777845660330,44.76,78973.85,49.3,-0.03557,3e-05,5.03111]
[1777845664457,44.76,78992.38,49.3,-0.03506,3e-05,4.97284]
[1777845667704,44.76,79009.23,49.3,-0.03461,3e-05,4.92099]
[1777845668939,44.76,79009.23,49.3,-0.03461,3e-05,4.92099]
[1777845670808,44.76,79017.15,49.3,-0.0344,3e-05,4.89684]
[1777845676144,44.76,78995.76,49.3,-0.03496,3e-05,4.96187]
[1777845676701,44.75,78977.33,49.3,-0.03546,3e-05,5.01843]
[1777845678899,44.75,78951.08,49.3,-0.03617,3e-05,5.09945]
[1777845679854,44.75,78932.65,49.3,-0.03668,3e-05,5.15686]
[1777845681947,44.75,78921.88,49.3,-0.03698,3e-05,5.19038]
[1777845683062,44.75,78903.2,49.3,-0.03751,3e-05,5.24914]
[1777845685609,44.74,78917.71,49.3,-0.03707,3e-05,5.20059]
[1777845689477,44.74,78925.71,49.3,-0.03683,3e-05,5.17373]
[1777845694701,44.73,78926.64,49.3,-0.03677,3e-05,5.16523]
[1777845700723,44.72,78919.62,49.3,-0.03693,3e-05,5.18382]
[1777845704751,44.72,78939.29,49.3,-0.03637,3e-05,5.11991]
[1777845709786,44.71,78944.69,49.3,-0.0362,3e-05,5.101]
[1777845714821,44.71,78943.07,49.3,-0.03623,3e-05,5.10409]
[1777845719862,44.7,78939.94,49.3,-0.0363,3e-05,5.11227]
[1777845721156,44.7,78963.5,49.3,-0.03564,3e-05,5.03807]
[1777845726776,44.7,78970.13,49.3,-0.03545,3e-05,5.01637]
[1777845730983,44.69,78984.11,49.3,-0.03507,3e-05,4.97239]
[1777845736223,44.69,78967.16,49.3,-0.03552,3e-05,5.02347]
[1777845743035,44.68,78961.35,49.3,-0.03566,3e-05,5.03959]
[1777845748073,44.68,78957.35,49.3,-0.03576,3e-05,5.05065]
[1777845753107,44.68,78959.62,49.3,-0.03566,3e-05,5.03916]
[1777845758143,44.67,78960.79,49.3,-0.03562,3e-05,5.03419]
[1777845763179,44.67,78953.76,49.3,-0.0358,3e-05,5.05467]
[1777845764735,44.67,78939.44,49.3,-0.03619,3e-05,5.09871]
[1777845768404,44.66,78953.52,49.3,-0.03579,3e-05,5.05354]
[1777845770091,44.66,78975.83,49.3,-0.03518,3e-05,4.98396]
[1777845771901,44.66,78998.88,49.3,-0.03456,3e-05,4.91307]
[1777845776379,44.66,79001.69,49.3,-0.03448,3e-05,4.90444]
[1777845776390,44.66,79001.69,49.3,-0.03448,3e-05,4.90444]
[1777845776938,44.66,79001.69,49.3,-0.03448,3e-05,4.90444]
[1777845777054,44.66,79001.69,49.3,-0.03448,3e-05,4.90444]
[1777845777119,44.66,79044.97,49.3,-0.03335,3e-05,4.77393]
[1777845777317,44.66,79044.97,49.3,-0.03335,3e-05,4.77393]
[1777845777349,44.66,79044.97,49.3,-0.03335,3e-05,4.77393]
[1777845777423,44.66,79044.97,49.3,-0.03335,3e-05,4.77393]
[1777845777457,44.66,79044.97,49.3,-0.03335,3e-05,4.77393]
[1777845778032,44.66,79070.55,49.3,-0.03269,3e-05,4.69846]
[1777845780550,44.67,79095.21,49.3,-0.03208,3e-05,4.6267]
[1777845781316,44.67,79117.98,49.3,-0.03152,2e-05,4.56094]
[1777845786177,44.67,79122.8,49.3,-0.03142,2e-05,4.54926]
[1777845787174,44.67,79131.16,49.3,-0.03121,2e-05,4.52518]
[1777845786382,44.67,79149.93,49.3,-0.03076,2e-05,4.47201]
[1777845788034,44.67,79149.93,49.3,-0.03076,2e-05,4.47201]
[1777845788386,44.68,79155.39,49.3,-0.03064,2e-05,4.45751]
[1777845788399,44.68,79140.55,49.3,-0.031,2e-05,4.49986]
[1777845790907,44.68,79125.62,49.3,-0.03137,2e-05,4.54446]
[1777845791825,44.68,79139.46,49.3,-0.03104,2e-05,4.50525]
[1777845797110,44.69,79138.51,49.3,-0.03108,2e-05,4.5104]
[1777845803510,44.79,79125.27,49.3,-0.0317,2e-05,4.58287]
[1777845804201,44.79,79125.27,49.3,-0.0317,2e-05,4.58287]
[1777845808545,44.81,79109.04,49.3,-0.03216,2e-05,4.6368]
[1777845809662,44.81,79109.04,49.3,-0.03216,2e-05,4.6368]
[1777845811276,44.81,79089.17,49.3,-0.03267,3e-05,4.6962]
[1777845813591,44.82,79066.77,49.3,-0.03323,3e-05,4.76038]
[1777845818626,44.82,79063.59,49.3,-0.03332,3e-05,4.7708]
[1777845824125,44.82,79059.37,49.3,-0.03343,3e-05,4.78404]
[1777845824668,44.82,79041.76,49.3,-0.03389,3e-05,4.83707]
[1777845828696,44.82,79027.58,49.3,-0.03426,3e-05,4.87991]
[1777845831720,44.82,79052.04,49.3,-0.03362,3e-05,4.80639]
[1777845833735,44.82,79049.68,49.3,-0.03369,3e-05,4.81357]
[1777845838592,44.82,79046.92,49.3,-0.03376,3e-05,4.82242]
[1777845843050,44.83,79027.91,49.3,-0.03426,3e-05,4.88004]
[1777845847857,44.83,79009.59,49.3,-0.03475,3e-05,4.9356]
[1777845848490,44.83,79009.59,49.3,-0.03475,3e-05,4.9356]
[1777845853701,44.82,79007.93,49.3,-0.03479,3e-05,4.94015]
[1777845858941,44.82,79005.21,49.3,-0.03486,3e-05,4.94772]
[1777845863976,44.82,79012.25,49.3,-0.03466,3e-05,4.92573]
[1777845865991,44.82,79029.65,49.3,-0.0342,3e-05,4.87278]
[1777845871026,44.82,79031.2,49.3,-0.03414,3e-05,4.8651]
[1777845876061,44.82,79042.99,49.3,-0.03383,3e-05,4.82967]
[1777845878467,44.82,79051.62,49.3,-0.03361,3e-05,4.80396]
[1777845884296,44.82,79066.62,49.3,-0.03323,3e-05,4.75998]
[1777845890159,44.83,79072.26,49.3,-0.03309,3e-05,4.74447]
[1777845895194,44.83,79082.07,49.3,-0.03285,3e-05,4.71662]
[1777845898214,44.83,79099.15,49.3,-0.03243,3e-05,4.66717]
[1777845903272,44.84,79100.56,49.3,-0.0324,3e-05,4.66442]
[1777845906829,44.84,79088.85,49.3,-0.03271,3e-05,4.69996]
[1777845912314,44.84,79086.75,49.3,-0.03278,3e-05,4.70778]
[1777845917349,44.85,79074.54,49.3,-0.0331,3e-05,4.74504]
[1777845918327,44.85,79074.54,49.3,-0.0331,3e-05,4.74504]
[1777845922088,44.85,79072.23,49.3,-0.03316,3e-05,4.7525]
[1777845924286,44.85,79056.39,49.3,-0.03358,3e-05,4.80042]
[1777845925265,44.85,79040.01,49.3,-0.034,3e-05,4.84958]
[1777845930663,44.85,79030.24,49.3,-0.03426,3e-05,4.87904]
[1777845935940,44.85,79018.03,49.3,-0.03456,3e-05,4.91279]
[1777845937342,44.85,79021.51,49.3,-0.03447,3e-05,4.90209]
[1777845942533,44.85,79016.71,49.3,-0.03459,3e-05,4.91613]
[1777845947576,44.85,79023.25,49.3,-0.03441,3e-05,4.89595]
[1777845952611,44.85,79018.81,49.3,-0.03453,3e-05,4.90921]
[1777845955633,44.85,79034.27,49.3,-0.03412,3e-05,4.86228]
[1777845961371,44.85,79034.62,49.3,-0.03411,3e-05,4.86129]
[1777845967373,44.85,79046.55,49.3,-0.0338,3e-05,4.8255]
[1777845976779,44.85,79041.38,49.3,-0.03395,3e-05,4.84221]
[1777845981816,44.85,79036.77,49.3,-0.03407,3e-05,4.8563]
[1777845983830,44.85,79016.16,49.3,-0.03461,3e-05,4.91865]
[1777845988867,44.85,79000.33,49.3,-0.03503,3e-05,4.96644]
[1777845993902,44.85,78999.68,49.3,-0.03502,3e-05,4.96461]
[1777845996836,44.85,78994.32,49.3,-0.03516,3e-05,4.9807]
[1777846001958,44.84,78988.9,49.3,-0.0353,3e-05,4.99601]
[1777846006993,44.84,78975.66,49.3,-0.03565,3e-05,5.0356]
[1777846008836,44.84,78975.13,49.3,-0.03566,3e-05,5.03696]
[1777846014042,44.83,78982.65,49.3,-0.03544,3e-05,5.01214]
[1777846017787,44.83,78988.52,49.3,-0.03528,3e-05,4.99343]
[1777846019399,44.83,78990.88,49.3,-0.03521,3e-05,4.98598]
[1777846020084,44.83,78991.09,49.3,-0.03521,3e-05,4.98547]
[1777846025119,44.84,78992.72,49.3,-0.03518,3e-05,4.9821]
[1777846027593,44.84,78988.43,49.3,-0.0353,3e-05,4.99589]
[1777846028900,44.84,78986.21,49.3,-0.03536,3e-05,5.00302]
[1777846033175,44.84,78969.22,49.3,-0.03583,3e-05,5.05681]
[1777846038361,44.84,78968.02,49.3,-0.03587,3e-05,5.06133]
[1777846039767,44.85,78954.94,49.3,-0.03624,3e-05,5.10241]
[1777846043439,44.85,78947.08,49.3,-0.03646,3e-05,5.12733]
[1777846048951,44.85,78952.55,49.3,-0.03631,3e-05,5.11076]
[1777846054322,44.85,78946.89,49.3,-0.03645,3e-05,5.12581]
[1777846057257,44.85,78955.49,49.3,-0.03621,3e-05,5.09906]
[1777846057281,44.85,78955.49,49.3,-0.03621,3e-05,5.09906]
[1777846057296,44.85,78955.49,49.3,-0.03621,3e-05,5.09906]
[1777846057617,44.85,78957.56,49.3,-0.03616,3e-05,5.0927]
[1777846057898,44.85,78957.56,49.3,-0.03616,3e-05,5.0927]
[1777846058450,44.85,78957.56,49.3,-0.03616,3e-05,5.0927]
[1777846059750,44.85,78951.81,49.3,-0.03632,3e-05,5.11082]
[1777846060485,44.85,78935.64,49.3,-0.03677,3e-05,5.16156]
[1777846060535,44.85,78935.64,49.3,-0.03677,3e-05,5.16156]
[1777846062657,44.85,78928.83,49.3,-0.03697,3e-05,5.18414]
[1777846068430,44.86,78927.1,49.3,-0.03705,3e-05,5.19286]
[1777846071443,44.87,78927.14,49.3,-0.03705,3e-05,5.19378]
[1777846071493,44.87,78930.54,49.3,-0.03696,3e-05,5.18358]
[1777846072285,44.87,78930.54,49.3,-0.03696,3e-05,5.18358]
[1777846072842,44.87,78926.86,49.3,-0.03707,3e-05,5.19574]
[1777846073616,44.87,78925.23,49.3,-0.03712,3e-05,5.20141]
[1777846079506,44.88,78928.19,49.3,-0.03707,3e-05,5.19521]
[1777846081590,44.88,78928.03,49.3,-0.03707,3e-05,5.19624]
[1777846082549,44.88,78928.03,49.3,-0.03707,3e-05,5.19624]
[1777846082592,44.88,78928.03,49.3,-0.03707,3e-05,5.19624]
[1777846082652,44.88,78928.03,49.3,-0.03707,3e-05,5.19624]
[1777846082470,44.88,78935.96,49.3,-0.03686,3e-05,5.17172]
[1777846083193,44.88,78935.96,49.3,-0.03686,3e-05,5.17172]
[1777846083723,44.88,78946.44,49.3,-0.03656,3e-05,5.13882]
[1777846083822,44.88,78946.44,49.3,-0.03656,3e-05,5.13882]
[1777846084496,44.88,78946.44,49.3,-0.03656,3e-05,5.13882]
[1777846084034,44.88,78935.37,49.3,-0.03687,3e-05,5.17353]
[1777846089595,44.89,78934.99,49.3,-0.03691,3e-05,5.17748]
[1777846094630,44.9,78934.54,49.3,-0.03694,3e-05,5.18164]
[1777846099665,44.9,78940.63,49.3,-0.0368,3e-05,5.16526]
[1777846104700,44.91,78940.44,49.3,-0.03683,3e-05,5.16867]
[1777846108136,44.92,78940.86,49.3,-0.03683,3e-05,5.16846]
[1777846108162,44.92,78940.54,49.3,-0.03684,3e-05,5.17057]
[1777846108918,44.92,78940.54,49.3,-0.03684,3e-05,5.17057]
[1777846108936,44.92,78939.03,49.3,-0.03689,3e-05,5.17526]
[1777846114770,44.93,78939.21,49.3,-0.03688,3e-05,5.1743]
[1777846120817,44.93,78939.01,49.3,-0.03692,3e-05,5.17815]
[1777846125852,44.94,78939.48,49.3,-0.03693,3e-05,5.17932]
[1777846130888,44.95,78938.39,49.3,-0.03698,3e-05,5.18538]
[1777846135922,44.96,78935.87,49.3,-0.03707,3e-05,5.19587]
[1777846141344,44.96,78942.71,49.3,-0.0369,3e-05,5.17631]
[1777846141465,44.96,78942.71,49.3,-0.0369,3e-05,5.17631]
[1777846141445,44.96,78948.23,49.3,-0.03675,3e-05,5.16]
[1777846141965,44.96,78946.62,49.3,-0.0368,3e-05,5.16505]
[1777846142644,44.96,78946.62,49.3,-0.0368,3e-05,5.16505]
[1777846146273,44.97,78946.76,49.3,-0.03681,3e-05,5.16625]
[1777846146305,44.97,78947.79,49.3,-0.03679,3e-05,5.16409]
[1777846147037,44.97,78947.79,49.3,-0.03679,3e-05,5.16409]
[1777846147138,44.97,78947.65,49.3,-0.03679,3e-05,5.16446]
[1777846150020,44.97,78948.3,49.3,-0.03677,3e-05,5.16242]
[1777846150072,44.98,78950.66,49.3,-0.03672,3e-05,5.15665]
[1777846152148,44.98,78952.46,49.3,-0.03667,3e-05,5.15101]
[1777846158078,44.98,78957.59,49.3,-0.03653,3e-05,5.13472]
[1777846164122,44.98,78961.87,49.3,-0.03641,3e-05,5.12133]
[1777846168410,44.98,78953.25,49.3,-0.03665,3e-05,5.14824]
[1777846168428,44.98,78952.8,49.3,-0.03666,3e-05,5.1496]
[1777846169079,44.98,78952.8,49.3,-0.03666,3e-05,5.1496]
[1777846169157,44.98,78952.22,49.3,-0.03668,3e-05,5.15198]
[1777846174192,44.98,78952.29,49.3,-0.03666,3e-05,5.14846]
[1777846179227,44.98,78951.86,49.3,-0.03667,3e-05,5.14956]
[1777846184262,44.98,78952.01,49.3,-0.03666,3e-05,5.14888]
[1777846189297,44.97,78950.51,49.3,-0.0367,3e-05,5.15338]
[1777846194332,44.97,78950.86,49.3,-0.03669,3e-05,5.15208]
[1777846199367,44.97,78953.01,49.3,-0.03663,3e-05,5.14517]
[1777846204418,44.97,78967.64,49.3,-0.03622,3e-05,5.09953]
[1777846209452,44.97,78965.79,49.3,-0.03628,3e-05,5.10552]
[1777846214488,44.97,78966.43,49.3,-0.03626,3e-05,5.10378]
[1777846214637,44.97,78966.43,49.3,-0.03626,3e-05,5.10378]
[1777846214707,44.97,78966.43,49.3,-0.03626,3e-05,5.10378]
[1777846218524,44.98,78981.23,49.3,-0.03586,3e-05,5.05815]
[1777846218772,44.98,78981.23,49.3,-0.03586,3e-05,5.05815]
[1777846218933,44.98,78981.23,49.3,-0.03586,3e-05,5.05815]
[1777846220978,44.98,78991.17,49.3,-0.03559,3e-05,5.02781]
[1777846221538,44.98,78990.85,49.3,-0.0356,3e-05,5.02899]
[1777846226573,44.97,78992.3,49.3,-0.03555,3e-05,5.02306]
[1777846230252,44.97,78998.58,49.3,-0.03537,3e-05,5.00295]
[1777846230369,44.97,78998.58,49.3,-0.03537,3e-05,5.00295]
[1777846230603,44.97,78990.54,49.3,-0.03559,3e-05,5.02741]
[1777846235639,44.97,78986.96,49.3,-0.03567,3e-05,5.03628]
[1777846241046,44.97,78986.07,49.3,-0.0357,3e-05,5.03976]
[1777846242182,44.98,78987.77,49.3,-0.03566,3e-05,5.03489]
[1777846242283,44.98,78988.83,49.3,-0.03563,3e-05,5.03182]
[1777846247723,44.97,78997.78,49.3,-0.03538,3e-05,5.00294]
[1777846252759,44.97,79001.84,49.3,-0.03526,3e-05,4.98931]
[1777846255113,44.97,79002.02,49.3,-0.03525,3e-05,4.98853]
[1777846255191,44.97,79003.44,49.3,-0.03521,3e-05,4.98374]
[1777846261685,44.97,79001.12,49.3,-0.03528,3e-05,4.99219]
[1777846261775,44.97,79001.12,49.3,-0.03528,3e-05,4.99219]
[1777846266857,44.98,79000.52,49.3,-0.03531,3e-05,4.9956]
[1777846269692,44.98,79000.52,49.3,-0.03531,3e-05,4.9956]
[1777846269889,44.98,79004.21,49.3,-0.03522,3e-05,4.98507]
[1777846271167,44.98,79020.06,49.3,-0.03479,3e-05,4.9365]
[1777846273416,44.98,79037.44,49.3,-0.03433,3e-05,4.88361]
[1777846276939,44.98,79053.18,49.3,-0.03392,3e-05,4.83619]
[1777846281975,44.98,79045.07,49.3,-0.03413,3e-05,4.86053]
[1777846286003,44.98,79060.49,49.3,-0.03373,3e-05,4.81432]
[1777846291038,44.98,79068.47,49.3,-0.03351,3e-05,4.78797]
[1777846291836,44.98,79068.47,49.3,-0.03351,3e-05,4.78797]
[1777846297080,44.98,79066.52,49.3,-0.03356,3e-05,4.7945]
[1777846302116,44.98,79077.69,49.3,-0.03328,3e-05,4.76173]
[1777846305728,44.98,79080.57,49.3,-0.03321,3e-05,4.75343]
[1777846305776,44.98,79079.25,49.3,-0.03324,3e-05,4.75748]
[1777846308158,44.98,79094.93,49.3,-0.03284,3e-05,4.7116]
[1777846313193,44.99,79104.75,49.3,-0.03261,3e-05,4.68389]
[1777846315452,44.99,79106.46,49.3,-0.03256,3e-05,4.67914]
[1777846321256,44.99,79107.62,49.3,-0.03255,3e-05,4.67753]
[1777846321762,44.99,79107.62,49.3,-0.03255,3e-05,4.67753]
[1777846325793,44.99,79110.63,49.3,-0.03248,3e-05,4.66975]
[1777846327299,45.0,79132.76,49.3,-0.03194,2e-05,4.60595]
[1777846330501,45.0,79154.84,49.3,-0.0314,2e-05,4.54354]
[1777846333342,45.01,79168.61,49.3,-0.03108,2e-05,4.50619]
[1777846338476,45.01,79161.62,49.3,-0.03127,2e-05,4.52822]
[1777846340391,45.02,79141.14,49.3,-0.03179,2e-05,4.58848]
[1777846345425,45.02,79135.39,49.3,-0.03194,2e-05,4.60698]
[1777846348450,45.02,79119.55,49.3,-0.03235,3e-05,4.65407]
[1777846349064,45.02,79119.55,49.3,-0.03235,3e-05,4.65407]
[1777846354492,45.03,79112.12,49.3,-0.03253,3e-05,4.67459]
[1777846355607,45.03,79112.12,49.3,-0.03253,3e-05,4.67459]
[1777846361224,45.03,79100.56,49.3,-0.03283,3e-05,4.71008]
[1777846366575,45.04,79097.0,49.3,-0.03294,3e-05,4.72193]
[1777846366827,45.04,79097.0,49.3,-0.03294,3e-05,4.72193]
[1777846372618,45.04,79100.28,49.3,-0.03287,3e-05,4.71363]
[1777846377653,45.05,79102.1,49.3,-0.03283,3e-05,4.70947]
[1777846380676,45.05,79118.13,49.3,-0.03243,3e-05,4.66336]
[1777846380865,45.05,79118.13,49.3,-0.03243,3e-05,4.66336]
[1777846384211,45.05,79133.25,49.3,-0.03206,2e-05,4.62047]
[1777846388440,45.06,79143.59,49.3,-0.03182,2e-05,4.59225]
[1777846393767,45.06,79147.14,49.3,-0.03176,2e-05,4.58474]
[1777846398697,45.07,79160.72,49.3,-0.03144,2e-05,4.54758]
[1777846398867,45.07,79161.85,49.3,-0.03142,2e-05,4.54485]
[1777846399017,45.07,79161.85,49.3,-0.03142,2e-05,4.54485]
[1777846400198,45.07,79160.4,49.3,-0.03146,2e-05,4.54952]
[1777846405665,45.08,79158.32,49.3,-0.03152,2e-05,4.55748]
[1777846411562,45.09,79157.0,49.3,-0.03158,2e-05,4.56422]
[1777846412283,45.09,79156.67,49.3,-0.03158,2e-05,4.56324]
[1777846412358,45.09,79177.06,49.3,-0.03108,2e-05,4.50503]
[1777846413076,45.09,79177.06,49.3,-0.03108,2e-05,4.50503]
[1777846413104,45.09,79196.22,49.3,-0.03063,2e-05,4.45141]
[1777846414600,45.09,79196.22,49.3,-0.03063,2e-05,4.45141]
[1777846414699,45.09,79197.74,49.3,-0.03059,2e-05,4.44709]
[1777846415614,45.09,79197.74,49.3,-0.03059,2e-05,4.44709]
[1777846416174,45.09,79197.29,49.3,-0.03061,2e-05,4.44904]
[1777846416182,45.09,79196.53,49.3,-0.03062,2e-05,4.45118]
[1777846416984,45.09,79196.53,49.3,-0.03062,2e-05,4.45118]
[1777846416992,45.09,79194.25,49.3,-0.03068,2e-05,4.45758]
[1777846418408,45.09,79194.25,49.3,-0.03068,2e-05,4.45758]
[1777846420478,45.1,79196.95,49.3,-0.03062,2e-05,4.45131]
[1777846420553,45.1,79196.95,49.3,-0.03062,2e-05,4.45131]
[1777846422661,45.1,79196.03,49.3,-0.03066,2e-05,4.45522]
[1777846422836,45.1,79196.03,49.3,-0.03066,2e-05,4.45522]
[1777846422698,45.1,79199.14,49.3,-0.03059,2e-05,4.44781]
[1777846423207,45.1,79199.14,49.3,-0.03059,2e-05,4.44781]
[1777846424583,45.1,79208.61,49.3,-0.03037,2e-05,4.42122]
[1777846427004,45.11,79236.27,49.3,-0.02972,2e-05,4.3445]
[1777846428512,45.11,79236.27,49.3,-0.02972,2e-05,4.3445]
[1777846430713,45.11,79238.07,49.3,-0.02968,2e-05,4.33985]
[1777846432298,45.11,79234.17,49.3,-0.02978,2e-05,4.35111]
[1777846432429,45.11,79234.17,49.3,-0.02978,2e-05,4.35111]
[1777846432530,45.11,79216.6,49.3,-0.03019,2e-05,4.40003]
[1777846433803,45.11,79216.6,49.3,-0.03019,2e-05,4.40003]
[1777846437122,45.12,79202.41,49.3,-0.03055,2e-05,4.44256]
[1777846439950,45.12,79193.82,49.3,-0.03077,2e-05,4.46812]
[1777846441400,45.12,79191.88,49.3,-0.03082,2e-05,4.47424]
[1777846441667,45.12,79191.88,49.3,-0.03082,2e-05,4.47424]
[1777846441694,45.12,79191.88,49.3,-0.03082,2e-05,4.47424]
[1777846441847,45.12,79191.88,49.3,-0.03082,2e-05,4.47424]
[1777846441816,45.13,79208.89,49.3,-0.03042,2e-05,4.4277]
[1777846442754,45.13,79256.36,49.3,-0.02931,2e-05,4.29605]
[1777846443048,45.13,79256.36,49.3,-0.02931,2e-05,4.29605]
[1777846443581,45.13,79256.36,49.3,-0.02931,2e-05,4.29605]
[1777846443749,45.13,79256.36,49.3,-0.02931,2e-05,4.29605]
[1777846443792,45.13,79256.36,49.3,-0.02931,2e-05,4.29605]
[1777846443849,45.13,79290.92,49.3,-0.02854,2e-05,4.20312]
[1777846444711,45.13,79306.44,49.3,-0.02819,2e-05,4.16132]
[1777846445403,45.13,79332.3,49.3,-0.02762,2e-05,4.09245]
[1777846446711,45.13,79332.3,49.3,-0.02762,2e-05,4.09245]
[1777846449792,45.13,79313.26,49.3,-0.02804,2e-05,4.14334]
[1777846450200,45.13,79296.54,49.3,-0.02841,2e-05,4.18818]
[1777846455292,45.13,79293.34,49.3,-0.02848,2e-05,4.19634]
[1777846455358,45.13,79330.86,49.3,-0.02765,2e-05,4.09595]
[1777846459290,45.13,79314.13,49.3,-0.02802,2e-05,4.14062]
[1777846464360,45.13,79304.9,49.3,-0.02822,2e-05,4.1651]
[1777846468815,45.13,79316.3,49.3,-0.02797,2e-05,4.1345]
[1777846469000,45.13,79312.39,49.3,-0.02806,2e-05,4.14491]
[1777846474025,45.13,79299.64,49.3,-0.02832,2e-05,4.17613]
[1777846479556,45.13,79287.95,49.3,-0.02858,2e-05,4.20726]
[1777846479560,45.13,79287.95,49.3,-0.02858,2e-05,4.20726]
[1777846482281,45.12,79289.49,49.3,-0.02854,2e-05,4.20271]
[1777846482451,45.12,79289.09,49.3,-0.02855,2e-05,4.20366]
[1777846483344,45.12,79289.09,49.3,-0.02855,2e-05,4.20366]
[1777846484532,45.13,79288.39,49.3,-0.02857,2e-05,4.20594]
[1777846484549,45.13,79287.43,49.3,-0.02859,2e-05,4.20892]
[1777846485606,45.13,79287.43,49.3,-0.02859,2e-05,4.20892]
[1777846485687,45.13,79287.43,49.3,-0.02859,2e-05,4.20892]
[1777846485783,45.13,79287.22,49.3,-0.0286,2e-05,4.20973]
[1777846486556,45.13,79287.22,49.3,-0.0286,2e-05,4.20973]
[1777846487114,45.13,79284.12,49.3,-0.02867,2e-05,4.21849]
[1777846487486,45.13,79281.34,49.3,-0.02873,2e-05,4.22602]
[1777846488475,45.13,79281.34,49.3,-0.02873,2e-05,4.22602]
[1777846492519,45.13,79279.47,49.3,-0.02877,2e-05,4.23039]
[1777846492573,45.13,79271.25,49.3,-0.02895,2e-05,4.25235]
[1777846494536,45.13,79253.1,49.3,-0.02937,2e-05,4.30227]
[1777846495633,45.13,79253.1,49.3,-0.02937,2e-05,4.30227]
[1777846495671,45.13,79253.23,49.3,-0.02937,2e-05,4.30237]
[1777846498079,45.13,79255.42,49.3,-0.02933,2e-05,4.29725]
[1777846498567,45.13,79257.42,49.3,-0.02929,2e-05,4.29286]
[1777846500868,45.13,79259.24,49.3,-0.02925,2e-05,4.28809]
[1777846502210,45.13,79275.92,49.3,-0.02887,2e-05,4.2428]
[1777846502836,45.13,79275.92,49.3,-0.02887,2e-05,4.2428]
[1777846502902,45.14,79275.97,49.3,-0.02888,2e-05,4.24318]
[1777846504766,45.14,79284.47,49.3,-0.02868,2e-05,4.2199]
[1777846504843,45.14,79305.85,49.3,-0.0282,2e-05,4.16231]
[1777846505638,45.14,79323.69,49.3,-0.02781,2e-05,4.1147]
[1777846510728,45.13,79308.45,49.3,-0.02814,2e-05,4.15501]
[1777846513267,45.13,79302.26,49.3,-0.02828,2e-05,4.17145]
[1777846518788,45.13,79305.32,49.3,-0.02821,2e-05,4.16286]
[1777846522327,45.13,79306.93,49.3,-0.02817,2e-05,4.15835]
[1777846522370,45.13,79306.93,49.3,-0.02817,2e-05,4.15835]
[1777846522829,45.13,79310.46,49.3,-0.02809,2e-05,4.14885]
[1777846523486,45.13,79310.46,49.3,-0.02809,2e-05,4.14885]
[1777846523838,45.13,79310.46,49.3,-0.02809,2e-05,4.14885]
[1777846523928,45.14,79340.13,49.3,-0.02745,2e-05,4.07125]
[1777846524245,45.14,79340.13,49.3,-0.02745,2e-05,4.07125]
[1777846528724,45.29,79344.78,49.3,-0.02776,2e-05,4.1095]
[1777846529599,45.33,79339.19,49.3,-0.02798,2e-05,4.1364]
[1777846534908,45.53,79334.36,49.3,-0.02861,2e-05,4.21259]
[1777846539943,45.68,79330.51,49.3,-0.02909,2e-05,4.2716]
[1777846543974,45.79,79347.86,49.3,-0.02899,2e-05,4.26033]
[1777846544241,45.79,79347.86,49.3,-0.02899,2e-05,4.26033]
[1777846544980,45.81,79365.23,49.3,-0.02868,2e-05,4.22283]
[1777846545987,45.82,79380.06,49.3,-0.02836,2e-05,4.1844]
[1777846551042,45.86,79369.94,49.3,-0.0287,2e-05,4.22563]
[1777846551483,45.86,79369.94,49.3,-0.0287,2e-05,4.22563]
[1777846553871,45.89,79387.07,49.3,-0.02841,2e-05,4.19124]
[1777846554479,45.9,79391.2,49.3,-0.02833,2e-05,4.18134]
[1777846557726,45.91,79377.53,49.3,-0.02865,2e-05,4.22071]
[1777846560918,45.92,79378.49,49.3,-0.02866,2e-05,4.22104]
[1777846563844,45.92,79383.68,49.3,-0.02857,2e-05,4.21031]
[1777846565524,45.93,79387.62,49.3,-0.0285,2e-05,4.2019]
[1777846566372,45.93,79394.4,49.3,-0.02835,2e-05,4.18397]
[1777846566377,45.93,79394.4,49.3,-0.02835,2e-05,4.18397]
[1777846566514,45.93,79407.97,49.3,-0.02806,2e-05,4.14931]
[1777846567643,45.93,79407.97,49.3,-0.02806,2e-05,4.14931]
[1777846567674,45.94,79415.43,49.3,-0.02791,2e-05,4.13134]
[1777846570566,45.94,79414.97,49.3,-0.02793,2e-05,4.13369]
[1777846572373,45.98,79407.13,49.3,-0.0282,2e-05,4.16664]
[1777846573162,45.98,79400.76,49.3,-0.02835,2e-05,4.1845]
[1777846573850,45.99,79386.47,49.3,-0.02868,2e-05,4.22436]
[1777846575751,45.99,79379.55,49.3,-0.02883,2e-05,4.24277]
[1777846576080,45.99,79379.55,49.3,-0.02883,2e-05,4.24277]
[1777846576683,46.0,79369.52,49.3,-0.02907,2e-05,4.27142]
[1777846579070,46.0,79361.26,49.3,-0.02927,2e-05,4.29445]
[1777846579695,46.0,79357.19,49.3,-0.02937,2e-05,4.30712]
[1777846581270,46.01,79348.34,49.3,-0.02958,2e-05,4.33264]
[1777846581298,46.01,79325.48,49.3,-0.03011,2e-05,4.39477]
[1777846582274,46.01,79304.3,49.3,-0.0306,2e-05,4.45361]
[1777846583903,46.01,79282.7,49.3,-0.03112,2e-05,4.51456]
[1777846586572,46.02,79272.79,49.3,-0.03136,2e-05,4.54269]
[1777846589079,46.02,79273.99,49.3,-0.03134,2e-05,4.54064]
[1777846590330,46.02,79290.39,49.3,-0.03096,2e-05,4.49581]
[1777846595365,46.03,79266.85,49.3,-0.03152,2e-05,4.56096]
[1777846597927,46.04,79258.48,49.3,-0.03176,2e-05,4.58876]
[1777846599271,46.04,79255.7,49.3,-0.03183,2e-05,4.59725]
[1777846601056,46.05,79256.25,49.3,-0.03182,2e-05,4.59599]
[1777846602334,46.05,79252.19,49.3,-0.03192,2e-05,4.60802]
[1777846604177,46.05,79244.98,49.3,-0.0321,2e-05,4.62895]
[1777846606297,46.06,79222.07,49.3,-0.03268,2e-05,4.69659]
[1777846607748,46.06,79220.29,49.3,-0.03273,2e-05,4.7018]
[1777846608990,46.06,79202.84,49.3,-0.03316,2e-05,4.75222]
[1777846611187,46.06,79193.09,49.3,-0.03341,3e-05,4.78043]
[1777846612978,46.06,79183.26,49.3,-0.03365,3e-05,4.8089]
[1777846613299,46.06,79183.46,49.3,-0.03365,3e-05,4.8081]
[1777846616712,46.05,79164.68,49.3,-0.03412,3e-05,4.86253]
[1777846619659,46.05,79171.21,49.3,-0.03395,3e-05,4.84294]
[1777846622139,46.05,79175.9,49.3,-0.03383,3e-05,4.82882]
[1777846621860,46.05,79138.21,49.3,-0.03479,3e-05,4.93937]
[1777846622776,46.05,79138.21,49.3,-0.03479,3e-05,4.93937]
[1777846627663,46.03,79122.49,49.3,-0.03515,3e-05,4.98016]
[1777846628865,46.03,79113.17,49.3,-0.03539,3e-05,5.00762]
[1777846629898,46.01,79138.79,49.3,-0.03464,3e-05,4.92193]
[1777846631162,46.01,79138.79,49.3,-0.03464,3e-05,4.92193]
[1777846631949,46.0,79148.77,49.3,-0.03438,3e-05,4.89211]
[1777846632628,46.0,79126.23,49.3,-0.03496,3e-05,4.95838]
[1777846635430,46.0,79118.03,49.3,-0.03517,3e-05,4.98211]
[1777846638120,46.0,79124.26,49.3,-0.035,3e-05,4.96273]
[1777846641307,45.99,79116.56,49.3,-0.03519,3e-05,4.9843]
[1777846644224,45.99,79109.72,49.3,-0.03536,3e-05,5.004]
[1777846653774,45.98,79128.18,49.3,-0.03483,3e-05,4.94208]
[1777846658816,45.98,79151.21,49.3,-0.03422,3e-05,4.87263]
[1777846659983,45.98,79151.21,49.3,-0.03422,3e-05,4.87263]
[1777846665730,45.97,79157.02,49.3,-0.03406,3e-05,4.8547]
[1777846670898,45.97,79147.59,49.3,-0.0343,3e-05,4.88161]
[1777846675933,45.97,79138.24,49.3,-0.03453,3e-05,4.90841]
[1777846680968,45.97,79147.83,49.3,-0.03428,3e-05,4.87922]
[1777846686003,45.97,79150.94,49.3,-0.03419,3e-05,4.86942]
[1777846691047,45.96,79140.1,49.3,-0.03447,3e-05,4.90067]
[1777846693408,45.96,79139.46,49.3,-0.03448,3e-05,4.90225]
[1777846699104,45.96,79128.9,49.3,-0.03474,3e-05,4.93257]
[1777846704141,45.96,79117.26,49.3,-0.03504,3e-05,4.96618]
[1777846709177,45.95,79117.95,49.3,-0.03501,3e-05,4.96279]
[1777846713205,45.95,79131.3,49.3,-0.03463,3e-05,4.91914]
[1777846718240,45.95,79141.84,49.3,-0.03436,3e-05,4.88721]
[1777846723275,45.95,79135.88,49.3,-0.0345,3e-05,4.90405]
[1777846728313,45.94,79135.25,49.3,-0.03451,3e-05,4.9051]
[1777846732339,45.94,79153.87,49.3,-0.03403,3e-05,4.84963]
[1777846734346,45.94,79159.51,49.3,-0.03388,3e-05,4.83301]
[1777846734994,45.94,79159.51,49.3,-0.03388,3e-05,4.83301]
[1777846735360,45.94,79186.98,49.3,-0.03319,3e-05,4.75295]
[1777846737288,45.94,79186.98,49.3,-0.03319,3e-05,4.75295]
[1777846737929,45.94,79194.94,49.3,-0.03299,2e-05,4.73002]
[1777846741035,45.94,79184.05,49.3,-0.03327,3e-05,4.76181]
[1777846746437,45.94,79173.18,49.3,-0.03354,3e-05,4.79375]
[1777846751472,45.94,79177.71,49.3,-0.03343,3e-05,4.78059]
[1777846756507,45.94,79180.76,49.3,-0.03335,3e-05,4.77175]
[1777846758624,45.94,79183.54,49.3,-0.03328,3e-05,4.76372]
[1777846761933,45.94,79183.1,49.3,-0.03329,3e-05,4.76516]
[1777846767360,45.95,79168.82,49.3,-0.03366,3e-05,4.80701]
[1777846772618,45.94,79152.01,49.3,-0.03406,3e-05,4.85293]
[1777846774633,45.94,79170.17,49.3,-0.0336,3e-05,4.79955]
[1777846777865,45.94,79172.88,49.3,-0.03353,3e-05,4.79157]
[1777846780595,45.94,79177.57,49.3,-0.03341,3e-05,4.7779]
[1777846782689,45.94,79204.58,49.3,-0.03274,2e-05,4.69991]
[1777846788192,45.95,79209.14,49.3,-0.03263,2e-05,4.68737]
[1777846793766,45.95,79208.11,49.3,-0.03266,2e-05,4.69157]
[1777846798801,45.95,79213.91,49.3,-0.03253,2e-05,4.67579]
[1777846802829,45.95,79200.02,49.3,-0.03288,2e-05,4.71635]
[1777846807864,45.96,79202.41,49.3,-0.03282,2e-05,4.71012]
[1777846811893,45.96,79186.62,49.3,-0.03322,3e-05,4.75617]
[1777846816927,45.96,79185.07,49.3,-0.03326,3e-05,4.76092]
[1777846821184,45.96,79184.4,49.3,-0.03328,3e-05,4.76299]
[1777846822155,45.96,79179.21,49.3,-0.03341,3e-05,4.77809]
[1777846822947,45.96,79177.01,49.3,-0.03347,3e-05,4.7845]
[1777846825051,45.96,79179.56,49.3,-0.0334,3e-05,4.7771]
[1777846828769,45.96,79172.94,49.3,-0.03357,3e-05,4.79633]
[1777846834047,45.96,79174.74,49.3,-0.0335,3e-05,4.78808]
[1777846835972,45.96,79175.56,49.3,-0.03348,3e-05,4.78569]
[1777846836061,45.96,79157.9,49.3,-0.03393,3e-05,4.83727]
[1777846838075,45.96,79143.54,49.3,-0.0343,3e-05,4.87929]
[1777846838814,45.96,79143.54,49.3,-0.0343,3e-05,4.87929]
[1777846842123,45.96,79134.99,49.3,-0.03452,3e-05,4.90406]
[1777846844990,45.95,79120.6,49.3,-0.03488,3e-05,4.94615]
[1777846846670,45.95,79122.42,49.3,-0.03483,3e-05,4.94022]
[1777846847137,45.95,79145.12,49.3,-0.03424,3e-05,4.87299]
[1777846848047,45.95,79145.12,49.3,-0.03424,3e-05,4.87299]
[1777846849575,45.95,79154.01,49.3,-0.03401,3e-05,4.84638]
[1777846850252,45.95,79154.01,49.3,-0.03401,3e-05,4.84638]
[1777846851299,45.95,79152.01,49.3,-0.03406,3e-05,4.85217]
[1777846852330,45.95,79143.65,49.3,-0.03428,3e-05,4.87669]
[1777846858350,45.95,79133.54,49.3,-0.03453,3e-05,4.90564]
[1777846858514,45.95,79133.54,49.3,-0.03453,3e-05,4.90564]
[1777846858539,45.95,79133.54,49.3,-0.03453,3e-05,4.90564]
[1777846858647,45.95,79133.54,49.3,-0.03453,3e-05,4.90564]
[1777846859146,45.95,79131.82,49.3,-0.03457,3e-05,4.91057]
[1777846859266,45.95,79131.82,49.3,-0.03457,3e-05,4.91057]
[1777846859279,45.95,79183.95,49.3,-0.03324,3e-05,4.75778]
[1777846859457,45.95,79183.95,49.3,-0.03324,3e-05,4.75778]
[1777846859510,45.95,79183.95,49.3,-0.03324,3e-05,4.75778]
[1777846859680,45.95,79183.95,49.3,-0.03324,3e-05,4.75778]
[1777846860234,45.95,79206.43,49.3,-0.03268,2e-05,4.69274]
[1777846861084,45.95,79206.43,49.3,-0.03268,2e-05,4.69274]
[1777846866276,45.95,79189.68,49.3,-0.03311,3e-05,4.74196]
[1777846869297,45.95,79174.95,49.3,-0.03348,3e-05,4.78495]
[1777846874333,45.95,79190.35,49.3,-0.03309,2e-05,4.7404]
[1777846879367,45.95,79193.58,49.3,-0.03302,2e-05,4.73164]
[1777846884414,45.95,79189.27,49.3,-0.03313,3e-05,4.74457]
[1777846887694,45.95,79179.62,49.3,-0.03337,3e-05,4.7727]
[1777846893477,45.95,79179.95,49.3,-0.03335,3e-05,4.76895]
[1777846898512,45.96,79186.91,49.3,-0.03317,3e-05,4.74907]
[1777846899510,45.96,79186.91,49.3,-0.03317,3e-05,4.74907]
[1777846904554,45.96,79197.69,49.3,-0.03291,2e-05,4.71828]
[1777846909590,45.96,79199.78,49.3,-0.03286,2e-05,4.71284]
[1777846914625,45.96,79201.67,49.3,-0.03282,2e-05,4.70797]
[1777846919660,45.96,79196.18,49.3,-0.03296,2e-05,4.72441]
[1777846924695,45.96,79189.23,49.3,-0.03314,3e-05,4.74481]
[1777846926862,45.96,79168.53,49.3,-0.03366,3e-05,4.805]
[1777846932753,45.96,79148.79,49.3,-0.03416,3e-05,4.86249]
[1777846933546,45.96,79148.79,49.3,-0.03416,3e-05,4.86249]
[1777846938795,45.96,79148.11,49.3,-0.03417,3e-05,4.86374]
[1777846944164,45.96,79141.48,49.3,-0.03434,3e-05,4.88279]
[1777846949872,45.96,79143.12,49.3,-0.03428,3e-05,4.87692]
[1777846951886,45.95,79160.26,49.3,-0.03382,3e-05,4.82331]
[1777846956921,45.95,79163.68,49.3,-0.03374,3e-05,4.81309]
[1777846959333,45.95,79143.99,49.3,-0.03424,3e-05,4.8708]
[1777846964978,45.95,79145.06,49.3,-0.0342,3e-05,4.86685]
[1777846970013,45.95,79138.13,49.3,-0.03438,3e-05,4.88678]
[1777846975048,45.95,79132.93,49.3,-0.03451,3e-05,4.90144]
[1777846980083,45.95,79120.67,49.3,-0.03482,3e-05,4.93689]
[1777846981062,45.95,79120.67,49.3,-0.03482,3e-05,4.93689]
[1777846981580,45.95,79120.67,49.3,-0.03482,3e-05,4.93689]
[1777846981326,45.94,79106.81,49.3,-0.03518,3e-05,4.97804]
[1777846981884,45.94,79106.81,49.3,-0.03518,3e-05,4.97804]
[1777846981912,45.94,79106.81,49.3,-0.03518,3e-05,4.97804]
[1777846982167,45.94,79106.81,49.3,-0.03518,3e-05,4.97804]
[1777846982175,45.94,79106.81,49.3,-0.03518,3e-05,4.97804]
[1777846982270,45.95,79091.77,49.3,-0.03558,3e-05,5.02341]
[1777846985255,45.94,79086.7,49.3,-0.03571,3e-05,5.03796]
[1777846991175,45.94,79084.92,49.3,-0.03573,3e-05,5.0408]
[1777846993921,45.93,79076.69,49.3,-0.03595,3e-05,5.06492]
[1777846996453,45.93,79058.88,49.3,-0.03642,3e-05,5.11819]
[1777846996512,45.93,79058.88,49.3,-0.03642,3e-05,5.11819]
[1777847001729,45.92,79045.07,49.3,-0.03677,3e-05,5.1574]
[1777847003927,45.9,79033.02,49.3,-0.03704,3e-05,5.18794]
[1777847004357,45.9,79033.02,49.3,-0.03704,3e-05,5.18794]
[1777847004401,45.89,79014.4,49.3,-0.0375,3e-05,5.23925]
[1777847006071,45.89,79003.55,49.3,-0.0378,3e-05,5.2728]
[1777847006715,45.89,78991.09,49.3,-0.03815,3e-05,5.31177]
[1777847006863,45.89,78991.09,49.3,-0.03815,3e-05,5.31177]
[1777847009194,45.88,78987.67,49.3,-0.03824,3e-05,5.32149]
[1777847009415,45.88,78993.83,49.3,-0.03806,3e-05,5.30179]
[1777847010375,45.88,78993.83,49.3,-0.03806,3e-05,5.30179]
[1777847010565,45.88,78993.83,49.3,-0.03806,3e-05,5.30179]
[1777847010928,45.88,78991.14,49.3,-0.03813,3e-05,5.30936]
[1777847011525,45.88,78970.08,49.3,-0.0387,3e-05,5.37165]
[1777847012905,45.88,78969.25,49.3,-0.03872,3e-05,5.37379]
[1777847013201,45.88,78969.25,49.3,-0.03872,3e-05,5.37379]
[1777847013320,45.88,78969.25,49.3,-0.03872,3e-05,5.37379]
[1777847014435,45.86,78981.39,49.3,-0.03833,3e-05,5.33067]
[1777847014467,45.85,78987.28,49.3,-0.03813,3e-05,5.30806]
[1777847015447,45.85,78987.28,49.3,-0.03813,3e-05,5.30806]
[1777847018369,45.84,79007.39,49.3,-0.03753,3e-05,5.24189]
[1777847019216,45.84,79007.39,49.3,-0.03753,3e-05,5.24189]
[1777847019376,45.84,78985.04,49.3,-0.03815,3e-05,5.31097]
[1777847019699,45.84,78985.04,49.3,-0.03815,3e-05,5.31097]
[1777847025368,45.83,78994.93,49.3,-0.03784,3e-05,5.2757]
[1777847026156,45.82,78995.18,49.3,-0.03782,3e-05,5.27409]
[1777847026960,45.82,78997.63,49.3,-0.03775,3e-05,5.26562]
[1777847029445,45.81,78974.97,49.3,-0.03836,3e-05,5.33415]
[1777847031603,45.81,78974.01,49.3,-0.03838,3e-05,5.33626]
[1777847032580,45.79,78961.43,49.3,-0.03866,3e-05,5.36685]
[1777847036499,45.7,78979.7,49.3,-0.03788,3e-05,5.27958]
[1777847041535,45.69,78984.74,49.3,-0.0377,3e-05,5.25982]
[1777847046691,45.68,78992.53,49.3,-0.03745,3e-05,5.23171]
[1777847046692,45.68,78992.53,49.3,-0.03745,3e-05,5.23171]
[1777847048645,45.68,78992.48,49.3,-0.03745,3e-05,5.23112]
[1777847050026,45.68,78991.73,49.3,-0.03746,3e-05,5.23199]
[1777847053554,45.67,78990.32,49.3,-0.03748,3e-05,5.23419]
[1777847058654,45.66,78997.08,49.3,-0.03725,3e-05,5.20861]
[1777847063691,45.65,79005.95,49.3,-0.03697,3e-05,5.17773]
[1777847068726,45.64,79005.37,49.3,-0.03696,3e-05,5.17644]
[1777847073762,45.63,79008.8,49.3,-0.03682,3e-05,5.15964]
[1777847079619,45.62,79008.34,49.3,-0.03681,3e-05,5.15866]
[1777847079719,45.62,79008.63,49.3,-0.03679,3e-05,5.15657]
[1777847084838,45.62,79004.28,49.3,-0.03691,3e-05,5.16945]
[1777847089873,45.62,79005.27,49.3,-0.03688,3e-05,5.16577]
[1777847094908,45.61,79011.53,49.3,-0.0367,3e-05,5.14596]
[1777847099943,45.61,79010.99,49.3,-0.03671,3e-05,5.14721]
[1777847104978,45.61,79007.62,49.3,-0.0368,3e-05,5.15718]
[1777847110013,45.61,79007.66,49.3,-0.03679,3e-05,5.15663]
[1777847111764,45.61,79007.72,49.3,-0.03679,3e-05,5.15627]
[1777847112027,45.61,78982.74,49.3,-0.03748,3e-05,5.23392]
[1777847114376,45.61,78979.48,49.3,-0.03758,3e-05,5.24403]
[1777847117980,45.61,78972.81,49.3,-0.03775,3e-05,5.26397]
[1777847117986,45.61,78972.81,49.3,-0.03775,3e-05,5.26397]
[1777847118057,45.61,78972.81,49.3,-0.03775,3e-05,5.26397]
[1777847118060,45.61,78972.81,49.3,-0.03775,3e-05,5.26397]
[1777847122862,45.6,78975.34,49.3,-0.03767,3e-05,5.25465]
[1777847128141,45.6,78979.88,49.3,-0.03753,3e-05,5.23858]
[1777847131375,45.6,78979.97,49.3,-0.03752,3e-05,5.23778]
[1777847131386,45.6,78979.97,49.3,-0.03752,3e-05,5.23778]
[1777847137204,45.57,78973.43,49.3,-0.0376,3e-05,5.24614]
[1777847141543,45.55,78968.75,49.3,-0.03766,3e-05,5.25227]
[1777847146267,45.52,78982.92,49.3,-0.03718,3e-05,5.1988]
[1777847151304,45.51,78987.72,49.3,-0.03701,3e-05,5.17953]
[1777847156338,45.49,78989.42,49.3,-0.03689,3e-05,5.16594]
[1777847161374,45.49,79002.26,49.3,-0.03653,3e-05,5.12553]
[1777847166409,45.48,79001.32,49.3,-0.03656,3e-05,5.12818]
[1777847168281,45.48,79001.09,49.3,-0.03656,3e-05,5.12881]
[1777847170020,45.48,79000.83,49.3,-0.03657,3e-05,5.12947]
[1777847172947,45.48,79007.35,49.3,-0.03639,3e-05,5.10915]
[1777847175716,45.48,79007.56,49.3,-0.03638,3e-05,5.10846]
[1777847178629,45.48,79008.77,49.3,-0.03635,3e-05,5.10468]
[1777847185541,45.48,79005.66,49.3,-0.03643,3e-05,5.11415]
[1777847187981,45.48,79009.79,49.3,-0.03632,3e-05,5.10141]
[1777847188563,45.48,79016.59,49.3,-0.03613,3e-05,5.08001]
[1777847189845,45.48,79016.59,49.3,-0.03613,3e-05,5.08001]
[1777847190577,45.48,79022.24,49.3,-0.03597,3e-05,5.06231]
[1777847191441,45.48,79022.24,49.3,-0.03597,3e-05,5.06231]
[1777847192137,45.48,79021.97,49.3,-0.03596,3e-05,5.06015]
[1777847192957,45.48,79021.44,49.3,-0.03597,3e-05,5.06185]
[1777847193598,45.48,79023.44,49.3,-0.03592,3e-05,5.05537]
[1777847198636,45.47,79020.63,49.3,-0.03595,3e-05,5.05917]
[1777847203671,45.46,79019.98,49.3,-0.03595,3e-05,5.05937]
[1777847208707,45.46,79022.0,49.3,-0.03588,3e-05,5.05144]
[1777847213649,45.43,79025.7,49.3,-0.0357,3e-05,5.03061]
[1777847213758,45.42,79026.04,49.3,-0.03567,3e-05,5.02667]
[1777847218794,45.44,79029.62,49.3,-0.03562,3e-05,5.02097]
[1777847222500,45.44,79034.19,49.3,-0.03551,3e-05,5.00904]
[1777847224302,45.44,79036.17,49.3,-0.03546,3e-05,5.00339]
[1777847224836,45.44,79037.09,49.3,-0.03544,3e-05,5.00079]
[1777847225512,45.44,79037.09,49.3,-0.03544,3e-05,5.00079]
[1777847230877,45.44,79041.79,49.3,-0.0353,3e-05,4.985]
[1777847235922,45.43,79043.45,49.3,-0.03524,3e-05,4.97864]
[1777847240952,45.43,79053.73,49.3,-0.03496,3e-05,4.94633]
[1777847245987,45.43,79063.85,49.3,-0.03468,3e-05,4.91484]
[1777847251459,45.43,79062.91,49.3,-0.0347,3e-05,4.91698]
[1777847257065,45.42,79062.34,49.3,-0.03469,3e-05,4.91449]
[1777847262101,45.42,79057.31,49.3,-0.03481,3e-05,4.92858]
[1777847267135,45.42,79056.65,49.3,-0.03482,3e-05,4.92949]
[1777847272172,45.41,79056.95,49.3,-0.0348,3e-05,4.92749]
[1777847277207,45.41,79073.02,49.3,-0.03437,3e-05,4.87828]
[1777847282432,45.41,79068.73,49.3,-0.03448,3e-05,4.89056]
[1777847288937,45.41,79052.78,49.3,-0.03489,3e-05,4.9374]
[1777847293319,45.4,79038.89,49.3,-0.03524,3e-05,4.97747]
[1777847299522,45.4,79035.93,49.3,-0.03531,3e-05,4.98529]
[1777847305403,45.39,79029.54,49.3,-0.03546,3e-05,5.00242]
[1777847308424,45.39,79046.9,49.3,-0.03499,3e-05,4.94896]
[1777847313459,45.39,79045.71,49.3,-0.03499,3e-05,4.94851]
[1777847316679,45.38,79062.97,49.3,-0.03453,3e-05,4.89593]
[1777847322521,45.38,79050.62,49.3,-0.03485,3e-05,4.93209]
[1777847327557,45.38,79050.2,49.3,-0.03485,3e-05,4.93235]
[1777847332591,45.38,79048.11,49.3,-0.0349,3e-05,4.93765]
[1777847337627,45.37,79049.3,49.3,-0.03486,3e-05,4.93304]
[1777847342669,45.37,79047.49,49.3,-0.0349,3e-05,4.93746]
[1777847347705,45.37,79049.18,49.3,-0.03484,3e-05,4.93135]
[1777847352740,45.36,79049.05,49.3,-0.03484,3e-05,4.93073]
[1777847357775,45.36,79047.5,49.3,-0.03487,3e-05,4.9344]
[1777847363817,45.36,79046.83,49.3,-0.03488,3e-05,4.93511]
[1777847368852,45.35,79046.09,49.3,-0.03489,3e-05,4.93626]
[1777847373888,45.35,79047.11,49.3,-0.03483,3e-05,4.92907]
[1777847378010,45.35,79062.73,49.3,-0.03441,3e-05,4.88135]
[1777847383958,45.35,79063.11,49.3,-0.0344,3e-05,4.87948]
[1777847388993,45.34,79065.08,49.3,-0.03434,3e-05,4.87298]
[1777847392158,45.34,79065.91,49.3,-0.03432,3e-05,4.87014]
[1777847398057,45.34,79069.93,49.3,-0.0342,3e-05,4.85742]
[1777847403380,45.34,79078.36,49.3,-0.03398,3e-05,4.83192]
[1777847407846,45.34,79095.06,49.3,-0.03355,3e-05,4.78223]
[1777847408126,45.34,79080.26,49.3,-0.03393,3e-05,4.82608]
[1777847413226,45.34,79088.38,49.3,-0.03372,3e-05,4.80179]
[1777847413860,45.34,79088.38,49.3,-0.03372,3e-05,4.80179]
[1777847413946,45.34,79102.91,49.3,-0.03335,3e-05,4.75896]
[1777847416372,45.34,79107.19,49.3,-0.03324,3e-05,4.74656]
[1777847416869,45.34,79107.19,49.3,-0.03324,3e-05,4.74656]
[1777847419004,45.34,79092.31,49.3,-0.03362,3e-05,4.7905]
[1777847419083,45.34,79096.16,49.3,-0.03352,3e-05,4.77915]
[1777847419927,45.34,79096.16,49.3,-0.03352,3e-05,4.77915]
[1777847423952,45.34,79104.15,49.3,-0.03332,3e-05,4.75591]
[1777847426041,45.34,79104.52,49.3,-0.03331,3e-05,4.75501]
[1777847435320,45.35,79108.79,49.3,-0.03319,3e-05,4.74065]
[1777847440364,45.35,79094.91,49.3,-0.03355,3e-05,4.78197]
[1777847442391,45.35,79078.18,49.3,-0.03399,3e-05,4.83169]
[1777847447571,45.35,79070.61,49.3,-0.03418,3e-05,4.85421]
[1777847453468,45.35,79063.88,49.3,-0.03435,3e-05,4.87387]
[1777847458503,45.34,79063.56,49.3,-0.03436,3e-05,4.87427]
[1777847464545,45.34,79064.04,49.3,-0.03434,3e-05,4.87224]
[1777847469580,45.34,79064.66,49.3,-0.03432,3e-05,4.86991]
[1777847474616,45.34,79060.44,49.3,-0.03443,3e-05,4.88203]
[1777847479651,45.34,79060.25,49.3,-0.03443,3e-05,4.88206]
[1777847484686,45.34,79059.94,49.3,-0.03443,3e-05,4.88245]
[1777847488713,45.33,79043.93,49.3,-0.03485,3e-05,4.93007]
[1777847493749,45.33,79043.22,49.3,-0.03484,3e-05,4.92825]
[1777847498784,45.33,79043.47,49.3,-0.03482,3e-05,4.92657]
[1777847503818,45.33,79042.27,49.3,-0.03485,3e-05,4.92946]
[1777847509863,45.32,79041.77,49.3,-0.03485,3e-05,4.9297]
[1777847514898,45.32,79042.08,49.3,-0.03484,3e-05,4.92791]
[1777847519933,45.32,79041.41,49.3,-0.03485,3e-05,4.92906]
[1777847524968,45.32,79035.64,49.3,-0.03499,3e-05,4.94556]
[1777847526982,45.32,79021.89,49.3,-0.03536,3e-05,4.98685]
[1777847532029,45.31,79003.62,49.3,-0.03584,3e-05,5.04115]
[1777847535044,45.31,78988.53,49.3,-0.03624,3e-05,5.0864]
[1777847540080,45.3,78985.87,49.3,-0.03629,3e-05,5.09241]
[1777847545114,45.29,78992.32,49.3,-0.0361,3e-05,5.07024]
[1777847549145,45.27,79008.23,49.3,-0.03559,3e-05,5.01299]
[1777847554177,45.26,79014.61,49.3,-0.03536,3e-05,4.98614]
[1777847555614,45.26,79015.74,49.3,-0.03533,3e-05,4.98242]
[1777847555667,45.26,79015.74,49.3,-0.03533,3e-05,4.98242]
[1777847562234,45.25,79021.19,49.3,-0.03517,3e-05,4.96396]
[1777847566263,45.25,79035.05,49.3,-0.03479,3e-05,4.92111]
[1777847571550,45.25,79038.29,49.3,-0.0347,3e-05,4.91068]
[1777847577340,45.25,79035.52,49.3,-0.03476,3e-05,4.91816]
[1777847582375,45.24,79035.26,49.3,-0.03476,3e-05,4.91814]
[1777847587410,45.24,79033.55,49.3,-0.0348,3e-05,4.92249]
[1777847588956,45.24,79033.55,49.3,-0.0348,3e-05,4.92249]
[1777847594458,45.24,79035.33,49.3,-0.03474,3e-05,4.91606]
[1777847599494,45.24,79055.38,49.3,-0.03421,3e-05,4.85505]
[1777847603042,45.24,79061.12,49.3,-0.03406,3e-05,4.83771]
[1777847608557,45.24,79064.84,49.3,-0.03396,3e-05,4.82649]
[1777847613593,45.24,79071.54,49.3,-0.03377,3e-05,4.8036]
[1777847618628,45.24,79083.19,49.3,-0.03347,3e-05,4.76938]
[1777847623663,45.24,79085.51,49.3,-0.03341,3e-05,4.76302]
[1777847628698,45.24,79083.39,49.3,-0.03347,3e-05,4.76998]
[1777847634739,45.24,79083.52,49.3,-0.03348,3e-05,4.77031]
[1777847639775,45.24,79095.55,49.3,-0.03318,3e-05,4.73562]
[1777847644811,45.25,79109.72,49.3,-0.03282,3e-05,4.69512]
[1777847649846,45.25,79115.42,49.3,-0.03269,3e-05,4.6797]
[1777847652313,45.25,79114.12,49.3,-0.03273,3e-05,4.68376]
[1777847653041,45.25,79151.0,49.3,-0.03181,2e-05,4.57763]
[1777847654171,45.25,79151.0,49.3,-0.03181,2e-05,4.57763]
[1777847654597,45.25,79152.96,49.3,-0.03177,2e-05,4.57245]
[1777847659924,45.26,79157.33,49.3,-0.03168,2e-05,4.56267]
[1777847664959,45.27,79159.8,49.3,-0.03164,2e-05,4.55799]
[1777847669994,45.28,79157.65,49.3,-0.03172,2e-05,4.56655]
[1777847675033,45.28,79152.2,49.3,-0.03185,2e-05,4.58159]
[1777847679276,45.29,79156.75,49.3,-0.03175,2e-05,4.56991]
[1777847685104,45.3,79170.33,49.3,-0.03145,2e-05,4.53474]
[1777847690139,45.31,79170.78,49.3,-0.03146,2e-05,4.53609]
[1777847695174,45.31,79169.68,49.3,-0.03151,2e-05,4.54188]
[1777847700210,45.32,79171.33,49.3,-0.03149,2e-05,4.53978]
[1777847705248,45.33,79161.96,49.3,-0.03174,2e-05,4.56913]
[1777847710283,45.34,79165.56,49.3,-0.03167,2e-05,4.56124]
[1777847713304,45.34,79148.63,49.3,-0.0321,2e-05,4.61116]
[1777847716453,45.34,79141.73,49.3,-0.03228,2e-05,4.63218]
[1777847722367,45.35,79134.02,49.3,-0.03249,3e-05,4.65658]
[1777847725388,45.35,79149.06,49.3,-0.03213,2e-05,4.61425]
[1777847730422,45.36,79153.9,49.3,-0.03202,2e-05,4.60242]
[1777847734310,45.36,79154.3,49.3,-0.032,2e-05,4.59919]
[1777847735333,45.36,79154.37,49.3,-0.03201,2e-05,4.59984]
[1777847741287,45.37,79145.92,49.3,-0.03223,2e-05,4.62611]
[1777847746537,45.38,79139.71,49.3,-0.03241,2e-05,4.64662]
[1777847751572,45.38,79137.94,49.3,-0.03247,2e-05,4.65346]
[1777847756607,45.39,79136.04,49.3,-0.03253,3e-05,4.66064]
[1777847762010,45.39,79133.71,49.3,-0.0326,3e-05,4.66871]
[1777847767683,45.4,79126.85,49.3,-0.03279,3e-05,4.6907]
[1777847770312,45.4,79126.47,49.3,-0.0328,3e-05,4.69207]
[1777847775740,45.4,79123.95,49.3,-0.03288,3e-05,4.70112]
[1777847780775,45.41,79130.02,49.3,-0.03274,3e-05,4.68478]
[1777847781450,45.41,79130.02,49.3,-0.03274,3e-05,4.68478]
[1777847786817,45.41,79117.32,49.3,-0.03307,3e-05,4.7234]
[1777847792462,45.41,79102.41,49.3,-0.03344,3e-05,4.76532]
[1777847797893,45.42,79103.51,49.3,-0.03342,3e-05,4.76287]
[1777847803936,45.42,79100.9,49.3,-0.03349,3e-05,4.77127]
[1777847808971,45.42,79105.25,49.3,-0.03339,3e-05,4.75893]
[1777847814006,45.42,79105.14,49.3,-0.03339,3e-05,4.75988]
[1777847814483,45.42,79105.14,49.3,-0.03339,3e-05,4.75988]
[1777847820049,45.42,79096.32,49.3,-0.03363,3e-05,4.78654]
[1777847825495,45.42,79081.32,49.3,-0.03402,3e-05,4.83116]
[1777847831126,45.42,79083.52,49.3,-0.03396,3e-05,4.82458]
[1777847836161,45.42,79083.73,49.3,-0.03395,3e-05,4.82395]
[1777847841196,45.42,79089.4,49.3,-0.03381,3e-05,4.80727]
[1777847846231,45.42,79091.28,49.3,-0.03376,3e-05,4.80186]
[1777847846516,45.42,79091.28,49.3,-0.03376,3e-05,4.80186]
[1777847852273,45.43,79102.75,49.3,-0.03345,3e-05,4.76532]
[1777847857308,45.43,79110.22,49.3,-0.03326,3e-05,4.7439]
[1777847862343,45.43,79109.92,49.3,-0.03328,3e-05,4.74543]
[1777847867377,45.43,79109.4,49.3,-0.03329,3e-05,4.74756]
[1777847872414,45.43,79110.16,49.3,-0.03328,3e-05,4.74592]
[1777847877449,45.43,79107.55,49.3,-0.03335,3e-05,4.75415]
[1777847881477,45.44,79123.35,49.3,-0.03295,3e-05,4.70829]
[1777847886512,45.44,79128.69,49.3,-0.03283,3e-05,4.69372]
[1777847891547,45.44,79130.33,49.3,-0.03279,3e-05,4.68994]
[1777847896581,45.44,79129.08,49.3,-0.03283,3e-05,4.69457]
[1777847901619,45.45,79128.79,49.3,-0.03285,3e-05,4.69639]
[1777847906655,45.45,79127.13,49.3,-0.0329,3e-05,4.70216]
[1777847911689,45.45,79115.12,49.3,-0.03319,3e-05,4.73494]
[1777847916724,45.45,79126.76,49.3,-0.0329,3e-05,4.70171]
[1777847921758,45.46,79119.31,49.3,-0.0331,3e-05,4.72426]
[1777847922590,45.46,79119.31,49.3,-0.0331,3e-05,4.72426]
[1777847928010,45.46,79128.94,49.3,-0.03286,3e-05,4.69698]
[1777847934603,45.46,79128.7,49.3,-0.03288,3e-05,4.69904]
[1777847939885,45.47,79141.05,49.3,-0.03258,3e-05,4.66445]
[1777847944919,45.47,79140.61,49.3,-0.0326,3e-05,4.66696]
[1777847949956,45.47,79134.46,49.3,-0.03276,3e-05,4.686]
[1777847954992,45.48,79130.66,49.3,-0.03287,3e-05,4.69815]
[1777847960027,45.48,79122.78,49.3,-0.03308,3e-05,4.72232]
[1777847966070,45.48,79124.77,49.3,-0.03304,3e-05,4.71756]
[1777847971105,45.49,79124.85,49.3,-0.03302,3e-05,4.71525]
[1777847976140,45.49,79120.24,49.3,-0.03315,3e-05,4.72949]
[1777847981174,45.49,79123.12,49.3,-0.03308,3e-05,4.72181]
[1777847986209,45.49,79123.19,49.3,-0.03308,3e-05,4.7224]
[1777847991244,45.49,79122.2,49.3,-0.03312,3e-05,4.72608]
[1777847998577,45.5,79121.44,49.3,-0.03314,3e-05,4.72891]
[1777847999301,45.5,79138.53,49.3,-0.03271,3e-05,4.67977]
[1777848004338,45.5,79150.44,49.3,-0.03243,2e-05,4.64665]
[1777848008366,45.51,79166.92,49.3,-0.03203,2e-05,4.60052]
[1777848013401,45.51,79168.34,49.3,-0.03201,2e-05,4.59834]
[1777848018436,45.52,79165.49,49.3,-0.0321,2e-05,4.6083]
[1777848023471,45.52,79166.04,49.3,-0.0321,2e-05,4.60847]
[1777848028506,45.53,79166.34,49.3,-0.03211,2e-05,4.60934]
[1777848033541,45.53,79175.96,49.3,-0.03187,2e-05,4.58076]
[1777848038577,45.54,79176.71,49.3,-0.03186,2e-05,4.58055]
[1777848043613,45.54,79179.84,49.3,-0.0318,2e-05,4.57357]
[1777848048648,45.55,79179.77,49.3,-0.03182,2e-05,4.5757]
[1777848050668,45.55,79195.52,49.3,-0.03144,2e-05,4.53171]
[1777848055685,45.56,79198.96,49.3,-0.03138,2e-05,4.52383]
[1777848060738,45.56,79195.99,49.3,-0.03147,2e-05,4.53491]
[1777848065773,45.57,79182.51,49.3,-0.03182,2e-05,4.57523]
[1777848068961,45.57,79181.59,49.3,-0.03184,2e-05,4.57856]
[1777848074836,45.58,79186.87,49.3,-0.03174,2e-05,4.56604]
[1777848079871,45.59,79179.94,49.3,-0.03192,2e-05,4.58758]
[1777848084906,45.59,79176.46,49.3,-0.03202,2e-05,4.59912]
[1777848089941,45.6,79177.58,49.3,-0.03201,2e-05,4.59753]
[1777848094975,45.6,79177.21,49.3,-0.03201,2e-05,4.59729]
[1777848100012,45.6,79177.13,49.3,-0.03202,2e-05,4.59913]
[1777848107061,45.61,79176.04,49.3,-0.03207,2e-05,4.6045]
[1777848112096,45.62,79190.54,49.3,-0.03173,2e-05,4.56483]
[1777848117131,45.62,79197.33,49.3,-0.03158,2e-05,4.54757]
[1777848117867,45.62,79197.33,49.3,-0.03158,2e-05,4.54757]
[1777848123173,45.63,79201.78,49.3,-0.03149,2e-05,4.53752]
[1777848128208,45.64,79201.37,49.3,-0.03153,2e-05,4.54124]
[1777848133246,45.64,79197.87,49.3,-0.03163,2e-05,4.55326]
[1777848139288,45.65,79195.99,49.3,-0.03169,2e-05,4.56096]
[1777848144323,45.66,79196.84,49.3,-0.03169,2e-05,4.56047]
[1777848149357,45.66,79208.96,49.3,-0.03141,2e-05,4.52831]
[1777848153393,45.67,79224.59,49.3,-0.03104,2e-05,4.48335]
[1777848154137,45.67,79224.59,49.3,-0.03104,2e-05,4.48335]
[1777848154712,45.67,79224.59,49.3,-0.03104,2e-05,4.48335]
[1777848155096,45.67,79233.86,49.3,-0.03082,2e-05,4.45795]
[1777848155547,45.67,79233.86,49.3,-0.03082,2e-05,4.45795]
[1777848156205,45.67,79239.29,49.3,-0.03069,2e-05,4.44339]
[1777848156422,45.67,79239.98,49.3,-0.03068,2e-05,4.44206]
[1777848160538,45.67,79240.85,49.3,-0.03066,2e-05,4.43936]
[1777848160541,45.67,79240.85,49.3,-0.03066,2e-05,4.43936]
[1777848166499,45.67,79241.02,49.3,-0.03065,2e-05,4.43818]
[1777848171535,45.67,79242.86,49.3,-0.0306,2e-05,4.43253]
[1777848175563,45.67,79261.27,49.3,-0.03017,2e-05,4.38122]
[1777848177348,45.67,79268.41,49.3,-0.03,2e-05,4.36155]
[1777848177424,45.67,79268.41,49.3,-0.03,2e-05,4.36155]
[1777848177432,45.67,79268.41,49.3,-0.03,2e-05,4.36155]
[1777848177567,45.67,79268.41,49.3,-0.03,2e-05,4.36155]
[1777848177577,45.67,79283.07,49.3,-0.02966,2e-05,4.32142]
[1777848178296,45.67,79283.07,49.3,-0.02966,2e-05,4.32142]
[1777848178778,45.67,79298.99,49.3,-0.02929,2e-05,4.27769]
[1777848179565,45.67,79298.99,49.3,-0.02929,2e-05,4.27769]
[1777848179591,45.67,79302.99,49.3,-0.0292,2e-05,4.2665]
[1777848180209,45.67,79302.99,49.3,-0.0292,2e-05,4.2665]
[1777848180488,45.67,79302.99,49.3,-0.0292,2e-05,4.2665]
[1777848180598,45.67,79300.45,49.3,-0.02926,2e-05,4.27356]
[1777848185513,45.66,79296.48,49.3,-0.02934,2e-05,4.28291]
[1777848185769,45.66,79296.48,49.3,-0.02934,2e-05,4.28291]
[1777848185633,45.66,79291.39,49.3,-0.02945,2e-05,4.29637]
[1777848185877,45.66,79291.39,49.3,-0.02945,2e-05,4.29637]
[1777848186292,45.66,79291.39,49.3,-0.02945,2e-05,4.29637]
[1777848186508,45.66,79291.39,49.3,-0.02945,2e-05,4.29637]
[1777848186640,45.66,79299.51,49.3,-0.02926,2e-05,4.27396]
[1777848191705,45.66,79291.56,49.3,-0.02943,2e-05,4.2941]
[1777848194695,45.65,79272.23,49.3,-0.02986,2e-05,4.34529]
[1777848195265,45.65,79272.23,49.3,-0.02986,2e-05,4.34529]
[1777848195703,45.65,79267.77,49.3,-0.02996,2e-05,4.35707]
[1777848197363,45.65,79260.66,49.3,-0.03013,2e-05,4.37667]
[1777848197370,45.65,79260.66,49.3,-0.03013,2e-05,4.37667]
[1777848201029,45.65,79246.12,49.3,-0.03047,2e-05,4.4168]
[1777848206781,45.65,79244.62,49.3,-0.0305,2e-05,4.42059]
[1777848207980,45.65,79244.03,49.3,-0.03052,2e-05,4.42217]
[1777848213830,45.65,79253.62,49.3,-0.03027,2e-05,4.39261]
[1777848216851,45.65,79267.41,49.3,-0.02995,2e-05,4.35464]
[1777848217548,45.65,79267.41,49.3,-0.02995,2e-05,4.35464]
[1777848217858,45.65,79268.23,49.3,-0.02993,2e-05,4.35244]
[1777848220059,45.64,79271.14,49.3,-0.02985,2e-05,4.34354]
[1777848220083,45.64,79271.14,49.3,-0.02985,2e-05,4.34354]
[1777848220879,45.64,79269.95,49.3,-0.02988,2e-05,4.34687]
[1777848223900,45.65,79256.13,49.3,-0.03021,2e-05,4.38506]
[1777848228935,45.65,79254.04,49.3,-0.03026,2e-05,4.39082]
[1777848233540,45.65,79253.73,49.3,-0.03026,2e-05,4.39166]
[1777848239005,45.65,79254.24,49.3,-0.03025,2e-05,4.39018]
[1777848244044,45.64,79246.65,49.3,-0.03043,2e-05,4.41108]
[1777848247065,45.64,79263.6,49.3,-0.03003,2e-05,4.36419]
[1777848248241,45.64,79263.6,49.3,-0.03003,2e-05,4.36419]
[1777848248342,45.64,79271.05,49.3,-0.02986,2e-05,4.34377]
[1777848254116,45.64,79283.69,49.3,-0.02955,2e-05,4.30711]
[1777848259158,45.63,79291.57,49.3,-0.02936,2e-05,4.28425]
[1777848264185,45.63,79282.92,49.3,-0.02954,2e-05,4.30563]
[1777848269220,45.62,79289.0,49.3,-0.02938,2e-05,4.28727]
[1777848274257,45.62,79290.0,49.3,-0.02933,2e-05,4.28013]
[1777848276003,45.62,79288.91,49.3,-0.02935,2e-05,4.28277]
[1777848276784,45.62,79288.91,49.3,-0.02935,2e-05,4.28277]
[1777848285333,45.61,79285.58,49.3,-0.0294,2e-05,4.28926]
[1777848287641,45.61,79284.14,49.3,-0.02943,2e-05,4.29286]
[1777848287803,45.61,79284.14,49.3,-0.02943,2e-05,4.29286]
[1777848287929,45.61,79284.14,49.3,-0.02943,2e-05,4.29286]
[1777848287885,45.61,79283.54,49.3,-0.02944,2e-05,4.29384]
[1777848288070,45.61,79283.54,49.3,-0.02944,2e-05,4.29384]
[1777848288350,45.61,79283.54,49.3,-0.02944,2e-05,4.29384]
[1777848288915,45.61,79283.54,49.3,-0.02944,2e-05,4.29384]
[1777848288775,45.61,79267.97,49.3,-0.0298,2e-05,4.33656]
[1777848292133,45.61,79261.22,49.3,-0.02996,2e-05,4.35532]
[1777848293788,45.61,79261.44,49.3,-0.02996,2e-05,4.35489]
[1777848294269,45.61,79261.02,49.3,-0.02997,2e-05,4.35614]
[1777848299432,45.61,79264.57,49.3,-0.02989,2e-05,4.34687]
[1777848304468,45.61,79272.65,49.3,-0.02971,2e-05,4.32529]
[1777848304989,45.61,79272.65,49.3,-0.02971,2e-05,4.32529]
[1777848310510,45.61,79271.44,49.3,-0.02974,2e-05,4.32944]
[1777848315545,45.61,79265.59,49.3,-0.02988,2e-05,4.34612]
[1777848320580,45.62,79271.6,49.3,-0.02975,2e-05,4.33027]
[1777848325615,45.62,79277.96,49.3,-0.02961,2e-05,4.31373]
[1777848326288,45.62,79277.96,49.3,-0.02961,2e-05,4.31373]
[1777848326622,45.62,79286.0,49.3,-0.02943,2e-05,4.29201]
[1777848331657,45.62,79293.27,49.3,-0.02923,2e-05,4.26807]
[1777848336691,45.61,79293.18,49.3,-0.02922,2e-05,4.26694]
[1777848339512,45.61,79290.94,49.3,-0.02927,2e-05,4.27248]
[1777848339551,45.61,79290.94,49.3,-0.02927,2e-05,4.27248]
[1777848345891,45.6,79283.53,49.3,-0.02942,2e-05,4.29076]
[1777848345992,45.6,79283.52,49.3,-0.02942,2e-05,4.29047]
[1777848352804,45.61,79282.79,49.3,-0.02945,2e-05,4.29386]
[1777848357386,45.61,79282.69,49.3,-0.02946,2e-05,4.29488]
[1777848361229,45.61,79283.67,49.3,-0.02944,2e-05,4.29294]
[1777848361867,45.61,79293.86,49.3,-0.02921,2e-05,4.26495]
[1777848366902,45.61,79291.81,49.3,-0.02924,2e-05,4.26906]
[1777848371945,45.6,79296.12,49.3,-0.02913,2e-05,4.2559]
[1777848375972,45.6,79313.56,49.3,-0.02873,2e-05,4.20797]
[1777848376065,45.6,79313.56,49.3,-0.02873,2e-05,4.20797]
[1777848377909,45.6,79322.26,49.3,-0.02853,2e-05,4.18449]
[1777848383022,45.6,79327.3,49.3,-0.02841,2e-05,4.17023]
[1777848388057,45.59,79325.07,49.3,-0.02846,2e-05,4.17548]
[1777848391472,45.59,79321.7,49.3,-0.02851,2e-05,4.18124]
[1777848397120,45.59,79331.14,49.3,-0.02829,2e-05,4.15523]
[1777848402155,45.59,79341.72,49.3,-0.02806,2e-05,4.12679]
[1777848402170,45.59,79341.72,49.3,-0.02806,2e-05,4.12679]
[1777848402242,45.59,79341.72,49.3,-0.02806,2e-05,4.12679]
[1777848407254,45.59,79344.04,49.3,-0.028,2e-05,4.12045]
[1777848408051,45.59,79363.47,49.3,-0.02758,2e-05,4.06935]
[1777848412547,45.59,79367.42,49.3,-0.02749,2e-05,4.0592]
[1777848412551,45.59,79367.42,49.3,-0.02749,2e-05,4.0592]
[1777848417649,45.59,79348.95,49.3,-0.0279,2e-05,4.10773]
[1777848423733,45.59,79344.26,49.3,-0.028,2e-05,4.11978]
[1777848426883,45.59,79325.9,49.3,-0.0284,2e-05,4.16807]
[1777848430353,45.58,79311.04,49.3,-0.02873,2e-05,4.2073]
[1777848436119,45.58,79309.14,49.3,-0.02876,2e-05,4.2116]
[1777848441431,45.58,79306.77,49.3,-0.02881,2e-05,4.21667]
[1777848445562,45.58,79317.86,49.3,-0.02855,2e-05,4.18639]
[1777848445734,45.58,79317.86,49.3,-0.02855,2e-05,4.18639]
[1777848445835,45.58,79319.36,49.3,-0.02852,2e-05,4.18208]
[1777848446456,45.58,79319.36,49.3,-0.02852,2e-05,4.18208]
[1777848446467,45.58,79323.67,49.3,-0.02842,2e-05,4.17057]
[1777848451502,45.58,79319.82,49.3,-0.02849,2e-05,4.17807]
[1777848456773,45.57,79318.27,49.3,-0.02852,2e-05,4.18175]
[1777848462579,45.57,79327.02,49.3,-0.02832,2e-05,4.15775]
[1777848464593,45.57,79309.75,49.3,-0.0287,2e-05,4.20358]
[1777848465581,45.57,79309.75,49.3,-0.0287,2e-05,4.20358]
[1777848465600,45.57,79307.21,49.3,-0.02876,2e-05,4.21024]
[1777848467066,45.57,79307.21,49.3,-0.02876,2e-05,4.21024]
[1777848472649,45.58,79313.14,49.3,-0.02865,2e-05,4.19681]
[1777848476354,45.58,79315.4,49.3,-0.02861,2e-05,4.19191]
[1777848476677,45.58,79315.18,49.3,-0.02861,2e-05,4.19236]
[1777848482022,45.58,79322.98,49.3,-0.02843,2e-05,4.17102]
[1777848484733,45.58,79344.28,49.3,-0.02796,2e-05,4.11428]
[1777848485252,45.58,79344.28,49.3,-0.02796,2e-05,4.11428]
[1777848490775,45.58,79360.43,49.3,-0.02761,2e-05,4.07202]
[1777848495810,45.58,79353.58,49.3,-0.02776,2e-05,4.09023]
[1777848500845,45.58,79362.47,49.3,-0.02757,2e-05,4.06704]
[1777848505880,45.58,79359.58,49.3,-0.02763,2e-05,4.07482]
[1777848510915,45.58,79346.8,49.3,-0.02791,2e-05,4.1085]
[1777848516284,45.58,79343.92,49.3,-0.02795,2e-05,4.11321]
[1777848521992,45.58,79348.27,49.3,-0.02786,2e-05,4.10159]
[1777848527026,45.58,79345.86,49.3,-0.02791,2e-05,4.10792]
[1777848532062,45.58,79344.31,49.3,-0.02794,2e-05,4.11188]
[1777848537096,45.58,79341.32,49.3,-0.02801,2e-05,4.11959]
[1777848542134,45.58,79328.4,49.3,-0.02829,2e-05,4.15347]
[1777848547169,45.58,79333.58,49.3,-0.02817,2e-05,4.1393]
[1777848552203,45.58,79331.59,49.3,-0.02821,2e-05,4.14419]
[1777848557238,45.57,79320.47,49.3,-0.02846,2e-05,4.17325]
[1777848559701,45.57,79307.42,49.3,-0.02875,2e-05,4.20788]
[1777848560260,45.57,79303.67,49.3,-0.02883,2e-05,4.21777]
[1777848565295,45.58,79299.55,49.3,-0.02893,2e-05,4.23046]
[1777848570330,45.58,79307.77,49.3,-0.02876,2e-05,4.21003]
[1777848575312,45.59,79307.61,49.3,-0.02876,2e-05,4.20874]
[1777848580451,45.59,79310.89,49.3,-0.0287,2e-05,4.20212]
[1777848580468,45.59,79310.89,49.3,-0.0287,2e-05,4.20212]
[1777848581309,45.59,79310.89,49.3,-0.0287,2e-05,4.20212]
[1777848581407,45.6,79320.78,49.3,-0.02849,2e-05,4.1764]
[1777848586442,45.59,79324.44,49.3,-0.0284,2e-05,4.16613]
[1777848591477,45.59,79324.87,49.3,-0.02839,2e-05,4.16449]
[1777848596512,45.59,79331.55,49.3,-0.02823,2e-05,4.1463]
[1777848601547,45.59,79325.59,49.3,-0.02836,2e-05,4.16172]
[1777848605575,45.59,79305.83,49.3,-0.0288,2e-05,4.21409]
[1777848607014,45.59,79305.83,49.3,-0.0288,2e-05,4.21409]
[1777848607077,45.59,79305.83,49.3,-0.0288,2e-05,4.21409]
[1777848607180,45.59,79300.35,49.3,-0.02892,2e-05,4.2285]
[1777848607419,45.59,79300.35,49.3,-0.02892,2e-05,4.2285]
[1777848608449,45.59,79289.31,49.3,-0.02918,2e-05,4.2586]
[1777848609262,45.59,79289.31,49.3,-0.02918,2e-05,4.2586]
[1777848613012,45.59,79282.38,49.3,-0.02934,2e-05,4.27873]
[1777848613096,45.59,79284.95,49.3,-0.02929,2e-05,4.27215]
[1777848618666,45.59,79292.65,49.3,-0.0291,2e-05,4.2498]
[1777848623701,45.58,79294.75,49.3,-0.02904,2e-05,4.24279]
[1777848628737,45.58,79294.55,49.3,-0.02904,2e-05,4.24203]
[1777848633773,45.58,79299.58,49.3,-0.02889,2e-05,4.22416]
[1777848638808,45.57,79295.13,49.3,-0.02898,2e-05,4.23497]
[1777848643844,45.57,79304.73,49.3,-0.02876,2e-05,4.20786]
[1777848648879,45.57,79303.53,49.3,-0.02877,2e-05,4.21006]
[1777848649437,45.57,79303.53,49.3,-0.02877,2e-05,4.21006]
[1777848654922,45.56,79304.69,49.3,-0.02874,2e-05,4.20575]
[1777848659561,45.56,79305.9,49.3,-0.02871,2e-05,4.20179]
[1777848664770,45.56,79301.22,49.3,-0.0288,2e-05,4.21343]
[1777848670029,45.55,79286.01,49.3,-0.02914,2e-05,4.25321]
[1777848674690,45.55,79282.93,49.3,-0.0292,2e-05,4.26051]
[1777848674780,45.55,79282.93,49.3,-0.0292,2e-05,4.26051]
[1777848674878,45.55,79282.93,49.3,-0.0292,2e-05,4.26051]
[1777848675157,45.55,79282.93,49.3,-0.0292,2e-05,4.26051]
[1777848675159,45.55,79268.17,49.3,-0.02954,2e-05,4.3004]
[1777848676412,45.55,79268.17,49.3,-0.02954,2e-05,4.3004]
[1777848677244,45.55,79261.08,49.3,-0.0297,2e-05,4.31998]
[1777848677315,45.55,79261.08,49.3,-0.0297,2e-05,4.31998]
[1777848677982,45.55,79253.21,49.3,-0.02988,2e-05,4.34121]
[1777848678096,45.55,79253.21,49.3,-0.02988,2e-05,4.34121]
[1777848678187,45.55,79251.28,49.3,-0.02993,2e-05,4.34664]
[1777848679253,45.55,79251.28,49.3,-0.02993,2e-05,4.34664]
[1777848679381,45.55,79251.28,49.3,-0.02993,2e-05,4.34664]
[1777848679352,45.55,79250.28,49.3,-0.02995,2e-05,4.34899]
[1777848680250,45.55,79250.28,49.3,-0.02995,2e-05,4.34899]
[1777848680277,45.55,79246.92,49.3,-0.03003,2e-05,4.35835]
[1777848681767,45.55,79246.99,49.3,-0.03002,2e-05,4.35773]
[1777848682437,45.55,79246.99,49.3,-0.03002,2e-05,4.35773]
[1777848682115,45.55,79247.0,49.3,-0.03002,2e-05,4.35727]
[1777848683021,45.55,79247.0,49.3,-0.03002,2e-05,4.35727]
[1777848683122,45.54,79247.07,49.3,-0.03001,2e-05,4.35665]
[1777848685353,45.54,79247.01,49.3,-0.03001,2e-05,4.35638]
[1777848685433,45.54,79246.63,49.3,-0.03001,2e-05,4.35699]
[1777848686435,45.54,79246.63,49.3,-0.03001,2e-05,4.35699]
[1777848687150,45.54,79245.79,49.3,-0.03003,2e-05,4.3591]
[1777848690334,45.54,79245.79,49.3,-0.03002,2e-05,4.3582]
[1777848690435,45.54,79245.92,49.3,-0.03002,2e-05,4.35739]
[1777848692114,45.54,79245.79,49.3,-0.03,2e-05,4.35499]
[1777848697219,45.54,79247.31,49.3,-0.02997,2e-05,4.35128]
[1777848701325,45.54,79245.68,49.3,-0.03001,2e-05,4.35599]
[1777848704929,45.54,79246.34,49.3,-0.03,2e-05,4.35444]
[1777848705276,45.54,79237.64,49.3,-0.0302,2e-05,4.37852]
[1777848709309,45.55,79223.18,49.3,-0.03057,2e-05,4.42136]
[1777848710316,45.55,79209.36,49.3,-0.0309,2e-05,4.46062]
[1777848712277,45.55,79203.53,49.3,-0.03105,2e-05,4.47757]
[1777848716360,45.56,79222.56,49.3,-0.03061,2e-05,4.42711]
[1777848721395,45.57,79224.89,49.3,-0.03059,2e-05,4.42386]
[1777848724417,45.58,79211.14,49.3,-0.03093,2e-05,4.46417]
[1777848729452,45.58,79197.02,49.3,-0.03129,2e-05,4.50661]
[1777848734487,45.59,79195.33,49.3,-0.03135,2e-05,4.51384]
[1777848738515,45.6,79178.05,49.3,-0.03179,2e-05,4.56463]
[1777848742291,45.6,79174.0,49.3,-0.0319,2e-05,4.57694]
[1777848744557,45.6,79189.42,49.3,-0.03153,2e-05,4.53469]
[1777848749592,45.61,79189.69,49.3,-0.03154,2e-05,4.53611]
[1777848754640,45.62,79187.29,49.3,-0.0316,2e-05,4.54213]
[1777848759675,45.62,79186.56,49.3,-0.03164,2e-05,4.54622]
[1777848764710,45.63,79187.38,49.3,-0.03163,2e-05,4.54586]
[1777848769745,45.63,79189.67,49.3,-0.03159,2e-05,4.54132]
[1777848774780,45.64,79197.57,49.3,-0.03142,2e-05,4.52096]
[1777848779815,45.65,79187.88,49.3,-0.03167,2e-05,4.55044]
[1777848784850,45.65,79185.34,49.3,-0.03175,2e-05,4.5595]
[1777848789885,45.66,79185.16,49.3,-0.03177,2e-05,4.5618]
[1777848794920,45.66,79184.6,49.3,-0.0318,2e-05,4.56515]
[1777848799956,45.67,79170.66,49.3,-0.03216,2e-05,4.60691]
[1777848804991,45.67,79181.55,49.3,-0.0319,2e-05,4.57725]
[1777848810028,45.68,79185.73,49.3,-0.03181,2e-05,4.56702]
[1777848814056,45.68,79201.56,49.3,-0.03142,2e-05,4.52064]
[1777848819090,45.69,79200.38,49.3,-0.03146,2e-05,4.52598]
[1777848824125,45.69,79200.68,49.3,-0.03147,2e-05,4.52716]
[1777848829162,45.7,79199.96,49.3,-0.03151,2e-05,4.53121]
[1777848834199,45.71,79208.63,49.3,-0.03132,2e-05,4.50889]
[1777848839234,45.71,79208.97,49.3,-0.03133,2e-05,4.51014]
[1777848844269,45.72,79210.76,49.3,-0.0313,2e-05,4.50733]
[1777848848236,45.72,79214.96,49.3,-0.03121,2e-05,4.49687]
[1777848848297,45.72,79217.46,49.3,-0.03116,2e-05,4.49031]
[1777848850643,45.72,79218.84,49.3,-0.03112,2e-05,4.48602]
[1777848851607,45.72,79218.84,49.3,-0.03112,2e-05,4.48602]
[1777848851318,45.72,79213.1,49.3,-0.03126,2e-05,4.50262]
[1777848852325,45.73,79197.69,49.3,-0.03164,2e-05,4.54655]
[1777848857360,45.73,79192.46,49.3,-0.03178,2e-05,4.56321]
[1777848862395,45.74,79193.39,49.3,-0.03177,2e-05,4.56237]
[1777848866062,45.74,79193.36,49.3,-0.03178,2e-05,4.56353]
[1777848866354,45.74,79193.36,49.3,-0.03178,2e-05,4.56353]
[1777848866423,45.74,79173.42,49.3,-0.03228,2e-05,4.62072]
[1777848868116,45.74,79172.34,49.3,-0.03231,2e-05,4.62409]
[1777848873474,45.75,79173.92,49.3,-0.03226,2e-05,4.61822]
[1777848878510,45.75,79173.83,49.3,-0.03227,2e-05,4.61973]
[1777848883545,45.75,79174.96,49.3,-0.03226,2e-05,4.61777]
[1777848889587,45.76,79175.83,49.3,-0.03225,2e-05,4.61679]
[1777848894622,45.76,79175.64,49.3,-0.03226,2e-05,4.61857]
[1777848899657,45.77,79174.24,49.3,-0.03231,2e-05,4.62375]
[1777848904692,45.77,79179.05,49.3,-0.0322,2e-05,4.6112]
[1777848909727,45.77,79178.55,49.3,-0.03222,2e-05,4.61387]
[1777848914762,45.78,79174.92,49.3,-0.03232,2e-05,4.62549]
[1777848919797,45.78,79173.47,49.3,-0.03237,2e-05,4.63074]
[1777848924833,45.78,79172.97,49.3,-0.03239,2e-05,4.6333]
[1777848929868,45.79,79175.89,49.3,-0.03233,2e-05,4.62609]
[1777848934903,45.79,79174.35,49.3,-0.03236,2e-05,4.62876]
[1777848941955,45.79,79174.23,49.3,-0.03237,2e-05,4.63075]
[1777848944976,45.8,79158.33,49.3,-0.03277,3e-05,4.67713]
[1777848951018,45.8,79163.58,49.3,-0.03265,2e-05,4.66304]
[1777848956053,45.8,79166.06,49.3,-0.0326,2e-05,4.65686]
[1777848962095,45.81,79169.27,49.3,-0.03253,2e-05,4.64886]
[1777848967130,45.81,79169.5,49.3,-0.03253,2e-05,4.64947]
[1777848972166,45.81,79170.07,49.3,-0.03253,2e-05,4.64886]
[1777848977200,45.82,79183.13,49.3,-0.03222,2e-05,4.61258]
[1777848982235,45.82,79187.23,49.3,-0.03213,2e-05,4.60226]
[1777848986264,45.82,79171.69,49.3,-0.03252,2e-05,4.64776]
[1777848992306,45.83,79170.8,49.3,-0.03253,2e-05,4.64856]
[1777848997341,45.83,79175.96,49.3,-0.03241,2e-05,4.6348]
[1777849003383,45.83,79175.63,49.3,-0.03243,2e-05,4.63713]
[1777849008418,45.84,79175.86,49.3,-0.03244,2e-05,4.63761]
[1777849017480,45.84,79175.69,49.3,-0.03246,2e-05,4.64013]
[1777849022516,45.85,79172.54,49.3,-0.03254,2e-05,4.65023]
[1777849027551,45.85,79183.9,49.3,-0.03227,2e-05,4.61886]
[1777849032585,45.85,79188.34,49.3,-0.03218,2e-05,4.60754]
[1777849037621,45.86,79187.79,49.3,-0.0322,2e-05,4.61048]
[1777849042656,45.86,79185.98,49.3,-0.03226,2e-05,4.61695]
[1777849047691,45.87,79187.54,49.3,-0.03223,2e-05,4.61375]
[1777849052726,45.87,79190.45,49.3,-0.03215,2e-05,4.60378]
[1777849057761,45.87,79193.37,49.3,-0.03209,2e-05,4.59677]
[1777849062796,45.88,79194.53,49.3,-0.03207,2e-05,4.5949]
[1777849067831,45.88,79193.86,49.3,-0.0321,2e-05,4.59827]
[1777849072865,45.89,79189.37,49.3,-0.03222,2e-05,4.6125]
[1777849077901,45.89,79184.61,49.3,-0.03235,2e-05,4.62748]
[1777849082935,45.89,79189.93,49.3,-0.03223,2e-05,4.61364]
[1777849088978,45.9,79188.78,49.3,-0.03228,2e-05,4.61866]
[1777849094013,45.9,79188.72,49.3,-0.03229,2e-05,4.62024]
[1777849099047,45.91,79181.41,49.3,-0.03248,2e-05,4.64247]
[1777849103422,45.91,79182.48,49.3,-0.03246,2e-05,4.64014]
[1777849103568,45.91,79182.48,49.3,-0.03246,2e-05,4.64014]
[1777849103907,45.91,79179.45,49.3,-0.03254,2e-05,4.64929]
[1777849105552,45.91,79177.55,49.3,-0.03259,2e-05,4.65497]
[1777849107383,45.91,79174.96,49.3,-0.03265,2e-05,4.66262]
[1777849108494,45.91,79170.43,49.3,-0.03277,2e-05,4.67607]
[1777849114153,45.92,79160.54,49.3,-0.03301,3e-05,4.7026]
[1777849119188,45.92,79170.53,49.3,-0.03276,2e-05,4.67456]
[1777849124223,45.92,79178.37,49.3,-0.03258,2e-05,4.65305]
[1777849125272,45.92,79178.37,49.3,-0.03258,2e-05,4.65305]
[1777849131272,45.93,79178.58,49.3,-0.03259,2e-05,4.6541]
[1777849136307,45.93,79179.29,49.3,-0.03258,2e-05,4.65353]
[1777849138675,45.93,79177.68,49.3,-0.03262,2e-05,4.6584]
[1777849144363,45.94,79178.47,49.3,-0.03262,2e-05,4.65781]
[1777849149397,45.94,79176.01,49.3,-0.03269,2e-05,4.66607]
[1777849154433,45.94,79177.93,49.3,-0.03265,2e-05,4.66169]
[1777849154955,45.94,79177.93,49.3,-0.03265,2e-05,4.66169]
[1777849156771,45.94,79178.04,49.3,-0.03265,2e-05,4.66161]
[1777849157731,45.95,79178.58,49.3,-0.03264,2e-05,4.66029]
[1777849158114,45.95,79180.78,49.3,-0.03259,2e-05,4.65422]
[1777849159046,45.95,79180.89,49.3,-0.03259,2e-05,4.65415]
[1777849159461,45.95,79180.89,49.3,-0.03259,2e-05,4.65415]
[1777849163100,45.95,79180.64,49.3,-0.0326,2e-05,4.65583]
[1777849166234,45.95,79169.98,49.3,-0.03287,3e-05,4.68707]
[1777849167101,45.95,79170.49,49.3,-0.03286,2e-05,4.68578]
[1777849172655,45.95,79177.59,49.3,-0.03267,2e-05,4.6634]
[1777849178601,45.96,79175.01,49.3,-0.03275,2e-05,4.67213]
[1777849179864,45.96,79175.01,49.3,-0.03275,2e-05,4.67213]
[1777849185649,45.96,79173.98,49.3,-0.03278,2e-05,4.67633]
[1777849188471,45.96,79174.05,49.3,-0.03278,2e-05,4.67645]
[1777849193706,45.97,79171.73,49.3,-0.03285,2e-05,4.68405]
[1777849198741,45.97,79168.84,49.3,-0.03293,3e-05,4.69309]
[1777849200648,45.97,79168.98,49.3,-0.03293,3e-05,4.69281]
[1777849201262,45.97,79168.95,49.3,-0.03293,3e-05,4.69303]
[1777849204751,45.97,79169.14,49.3,-0.03293,3e-05,4.6928]
[1777849207283,45.97,79179.19,49.3,-0.03268,2e-05,4.66439]
[1777849207345,45.97,79179.19,49.3,-0.03268,2e-05,4.66439]
[1777849210625,45.97,79173.7,49.3,-0.03282,2e-05,4.68069]
[1777849210837,45.97,79159.15,49.3,-0.03319,3e-05,4.72282]
[1777849211015,45.97,79159.15,49.3,-0.03319,3e-05,4.72282]
[1777849213566,45.97,79156.6,49.3,-0.03325,3e-05,4.73037]
[1777849218893,45.98,79156.27,49.3,-0.03326,3e-05,4.7318]
[1777849223928,45.98,79156.92,49.3,-0.03325,3e-05,4.73031]
[1777849228963,45.98,79156.7,49.3,-0.03326,3e-05,4.73132]
[1777849233998,45.98,79150.4,49.3,-0.0334,3e-05,4.74697]
[1777849239036,45.98,79146.72,49.3,-0.0335,3e-05,4.75783]
[1777849244071,45.98,79145.72,49.3,-0.03352,3e-05,4.76091]
[1777849249106,45.98,79146.41,49.3,-0.03351,3e-05,4.75909]
[1777849254059,45.98,79129.54,49.3,-0.03394,3e-05,4.80848]
[1777849259176,45.98,79131.27,49.3,-0.03389,3e-05,4.80312]
[1777849264216,45.98,79132.15,49.3,-0.03387,3e-05,4.80042]
[1777849269251,45.98,79130.5,49.3,-0.03391,3e-05,4.80516]
[1777849274285,45.98,79127.13,49.3,-0.034,3e-05,4.81483]
[1777849279321,45.98,79131.56,49.3,-0.03388,3e-05,4.80171]
[1777849284356,45.98,79142.66,49.3,-0.0336,3e-05,4.76939]
[1777849289391,45.98,79141.88,49.3,-0.03362,3e-05,4.77201]
[1777849294426,45.98,79142.29,49.3,-0.03359,3e-05,4.76804]
[1777849299461,45.98,79144.03,49.3,-0.03355,3e-05,4.76318]
[1777849302482,45.98,79163.49,49.3,-0.03306,3e-05,4.70696]
[1777849307517,45.98,79165.25,49.3,-0.03302,3e-05,4.70258]
[1777849312552,45.99,79163.61,49.3,-0.03307,3e-05,4.708]
[1777849317587,45.99,79164.24,49.3,-0.03306,3e-05,4.70682]
[1777849322622,45.99,79169.38,49.3,-0.03294,3e-05,4.69268]
[1777849327063,45.99,79171.35,49.3,-0.03289,3e-05,4.68744]
[1777849335504,45.99,79186.57,49.3,-0.03252,2e-05,4.6453]
[1777849335714,46.0,79191.41,49.3,-0.03241,2e-05,4.63169]
[1777849341756,45.99,79193.72,49.3,-0.03234,2e-05,4.62343]
[1777849345465,45.99,79195.82,49.3,-0.03228,2e-05,4.61665]
[1777849345785,45.99,79195.88,49.3,-0.03227,2e-05,4.61623]
[1777849350819,45.99,79197.26,49.3,-0.03225,2e-05,4.61367]
[1777849351155,45.99,79197.26,49.3,-0.03225,2e-05,4.61367]
[1777849356862,46.0,79197.08,49.3,-0.03225,2e-05,4.61294]
[1777849359060,46.0,79201.01,49.3,-0.03216,2e-05,4.60205]
[1777849359154,46.0,79212.64,49.3,-0.03188,2e-05,4.5694]
[1777849359828,46.0,79212.64,49.3,-0.03188,2e-05,4.5694]
[1777849359883,46.0,79213.75,49.3,-0.03185,2e-05,4.5661]
[1777849363032,45.99,79213.83,49.3,-0.03183,2e-05,4.56415]
[1777849363133,45.99,79215.74,49.3,-0.03178,2e-05,4.55791]
[1777849365269,45.99,79220.92,49.3,-0.03165,2e-05,4.54303]
[1777849365929,45.99,79222.41,49.3,-0.03161,2e-05,4.53803]
[1777849366729,45.99,79222.41,49.3,-0.03161,2e-05,4.53803]
[1777849366936,45.98,79207.51,49.3,-0.03196,2e-05,4.57926]
[1777849369105,45.98,79208.74,49.3,-0.03193,2e-05,4.5756]
[1777849369163,45.98,79208.07,49.3,-0.03194,2e-05,4.57731]
[1777849373447,45.99,79206.66,49.3,-0.03199,2e-05,4.58269]
[1777849373753,45.99,79206.66,49.3,-0.03199,2e-05,4.58269]
[1777849373985,45.99,79215.46,49.3,-0.03178,2e-05,4.55815]
[1777849374356,45.99,79215.46,49.3,-0.03178,2e-05,4.55815]
[1777849374398,45.99,79215.46,49.3,-0.03178,2e-05,4.55815]
[1777849374992,45.99,79225.05,49.3,-0.03154,2e-05,4.53031]
[1777849375662,45.99,79225.05,49.3,-0.03154,2e-05,4.53031]
[1777849375665,45.99,79225.05,49.3,-0.03154,2e-05,4.53031]
[1777849375999,45.99,79214.03,49.3,-0.03181,2e-05,4.56124]
[1777849377004,45.99,79214.03,49.3,-0.03181,2e-05,4.56124]
[1777849382049,45.99,79216.23,49.3,-0.03177,2e-05,4.55716]
[1777849382849,45.99,79216.23,49.3,-0.03177,2e-05,4.55716]
[1777849383056,45.99,79217.1,49.3,-0.03175,2e-05,4.55509]
[1777849388091,45.99,79230.59,49.3,-0.03142,2e-05,4.51662]
[1777849393125,45.99,79234.58,49.3,-0.03132,2e-05,4.50512]
[1777849398160,45.99,79229.78,49.3,-0.03144,2e-05,4.51821]
[1777849402832,45.99,79229.4,49.3,-0.03144,2e-05,4.51902]
[1777849403195,45.99,79229.52,49.3,-0.03144,2e-05,4.51851]
[1777849406089,45.98,79238.4,49.3,-0.03121,2e-05,4.49212]
[1777849406147,45.98,79238.4,49.3,-0.03121,2e-05,4.49139]
[1777849406679,45.98,79238.4,49.3,-0.03121,2e-05,4.49139]
[1777849406778,45.98,79239.39,49.3,-0.03119,2e-05,4.48912]
[1777849407860,45.98,79239.39,49.3,-0.03119,2e-05,4.48912]
[1777849407900,45.98,79239.39,49.3,-0.03119,2e-05,4.48912]
[1777849408872,45.98,79238.82,49.3,-0.03119,2e-05,4.48999]
[1777849408876,45.98,79239.22,49.3,-0.03118,2e-05,4.48816]
[1777849410099,45.98,79239.22,49.3,-0.03118,2e-05,4.48816]
[1777849412177,45.98,79243.76,49.3,-0.03107,2e-05,4.47601]
[1777849413558,45.98,79245.09,49.3,-0.03103,2e-05,4.47046]
[1777849414016,45.98,79245.09,49.3,-0.03103,2e-05,4.47046]
[1777849416161,45.99,79245.09,49.3,-0.03104,2e-05,4.47151]
[1777849416177,46.02,79245.09,49.3,-0.03113,2e-05,4.48181]
[1777849416880,46.02,79245.09,49.3,-0.03113,2e-05,4.48181]
[1777849416979,46.01,79244.91,49.3,-0.03112,2e-05,4.48046]
[1777849417296,46.01,79244.91,49.3,-0.03112,2e-05,4.48046]
[1777849417378,46.01,79244.44,49.3,-0.03113,2e-05,4.48177]
[1777849418902,46.01,79244.44,49.3,-0.03113,2e-05,4.48177]
[1777849419004,46.01,79247.36,49.3,-0.03105,2e-05,4.47328]
[1777849419714,46.01,79247.36,49.3,-0.03105,2e-05,4.47328]
[1777849419815,46.01,79248.63,49.3,-0.03103,2e-05,4.47028]
[1777849421005,46.01,79248.63,49.3,-0.03103,2e-05,4.47028]
[1777849424702,46.01,79248.43,49.3,-0.03103,2e-05,4.47051]
[1777849424835,46.01,79248.43,49.3,-0.03103,2e-05,4.47051]
[1777849424911,46.01,79248.5,49.3,-0.03103,2e-05,4.46986]
[1777849426370,46.01,79246.66,49.3,-0.03107,2e-05,4.47498]
[1777849427238,46.01,79246.48,49.3,-0.03108,2e-05,4.47601]
[1777849428402,46.01,79247.81,49.3,-0.03105,2e-05,4.47215]
[1777849428503,46.01,79247.22,49.3,-0.03106,2e-05,4.47364]
[1777849432080,46.01,79246.86,49.3,-0.03108,2e-05,4.47572]
[1777849432136,46.02,79247.32,49.3,-0.03107,2e-05,4.47551]
[1777849434992,46.02,79250.91,49.3,-0.03099,2e-05,4.46538]
[1777849435003,46.02,79249.12,49.3,-0.03103,2e-05,4.47008]
[1777849435515,46.02,79249.12,49.3,-0.03103,2e-05,4.47008]
[1777849435553,46.02,79249.12,49.3,-0.03103,2e-05,4.47008]
[1777849435980,46.02,79248.99,49.3,-0.03103,2e-05,4.47098]
[1777849436489,46.02,79248.99,49.3,-0.03103,2e-05,4.47098]
[1777849436909,46.02,79274.71,49.3,-0.03042,2e-05,4.39932]
[1777849441941,46.01,79288.23,49.3,-0.0301,2e-05,4.3607]
[1777849442042,46.01,79288.23,49.3,-0.0301,2e-05,4.3607]
[1777849446412,46.0,79277.76,49.3,-0.03032,2e-05,4.38693]
[1777849446491,46.0,79277.76,49.3,-0.03032,2e-05,4.38693]
[1777849447903,46.0,79277.46,49.3,-0.03032,2e-05,4.38723]
[1777849453548,45.99,79258.39,49.3,-0.03074,2e-05,4.43592]
[1777849458972,45.98,79252.69,49.3,-0.03085,2e-05,4.44918]
[1777849459770,45.98,79253.39,49.3,-0.03082,2e-05,4.44591]
[1777849462524,45.97,79249.18,49.3,-0.03091,2e-05,4.45624]
[1777849463101,45.97,79249.18,49.3,-0.03091,2e-05,4.45624]
[1777849463147,45.97,79241.84,49.3,-0.03107,2e-05,4.47528]
[1777849463938,45.97,79241.84,49.3,-0.03107,2e-05,4.47528]
[1777849463995,45.97,79240.74,49.3,-0.0311,2e-05,4.47792]
[1777849469660,45.88,79246.92,49.3,-0.0307,2e-05,4.43051]
[1777849474695,45.87,79260.36,49.3,-0.03033,2e-05,4.38729]
[1777849479730,45.86,79256.56,49.3,-0.0304,2e-05,4.3948]
[1777849484765,45.85,79252.93,49.3,-0.03046,2e-05,4.40167]
[1777849489801,45.84,79253.58,49.3,-0.03042,2e-05,4.39671]
[1777849494836,45.83,79261.91,49.3,-0.0302,2e-05,4.37075]
[1777849499871,45.82,79252.9,49.3,-0.03038,2e-05,4.39258]
[1777849504906,45.76,79245.92,49.3,-0.03038,2e-05,4.39135]
[1777849509941,45.7,79254.72,49.3,-0.03001,2e-05,4.34762]
[1777849514975,45.69,79254.3,49.3,-0.02999,2e-05,4.34605]
[1777849520011,45.68,79254.44,49.3,-0.02997,2e-05,4.34295]
[1777849525046,45.68,79252.27,49.3,-0.03,2e-05,4.34615]
[1777849530081,45.67,79252.79,49.3,-0.02996,2e-05,4.34198]
[1777849535116,45.66,79253.56,49.3,-0.0299,2e-05,4.33433]
[1777849539296,45.65,79230.86,49.3,-0.03042,2e-05,4.39477]
[1777849545345,45.57,79224.99,49.3,-0.03034,2e-05,4.38476]
[1777849548369,45.57,79232.84,49.3,-0.03013,2e-05,4.36068]
[1777849548660,45.57,79232.84,49.3,-0.03013,2e-05,4.36068]
[1777849555262,45.54,79236.06,49.3,-0.02999,2e-05,4.34373]
[1777849560298,45.53,79238.25,49.3,-0.02992,2e-05,4.33512]
[1777849565333,45.53,79241.67,49.3,-0.02982,2e-05,4.32325]
[1777849570368,45.52,79248.41,49.3,-0.02964,2e-05,4.3024]
[1777849575403,45.51,79252.38,49.3,-0.02953,2e-05,4.28937]
[1777849581445,45.51,79251.16,49.3,-0.02954,2e-05,4.29019]
[1777849582996,45.51,79251.16,49.3,-0.02954,2e-05,4.29019]
[1777849588494,45.5,79248.97,49.3,-0.02956,2e-05,4.2933]
[1777849593529,45.49,79236.24,49.3,-0.02982,2e-05,4.32326]
[1777849598564,45.48,79234.61,49.3,-0.02984,2e-05,4.32543]
[1777849603599,45.48,79232.88,49.3,-0.02986,2e-05,4.32785]
[1777849608634,45.47,79233.03,49.3,-0.02984,2e-05,4.32508]
[1777849613671,45.46,79221.3,49.3,-0.03009,2e-05,4.35503]
[1777849619231,45.46,79220.77,49.3,-0.0301,2e-05,4.35546]
[1777849619717,45.45,79202.3,49.3,-0.03052,2e-05,4.40468]
[1777849624185,45.45,79196.33,49.3,-0.03064,2e-05,4.41896]
[1777849624367,45.44,79196.26,49.3,-0.03064,2e-05,4.41853]
[1777849624872,45.44,79178.49,49.3,-0.03106,2e-05,4.46841]
[1777849627866,45.44,79168.31,49.3,-0.03131,2e-05,4.4972]
[1777849628226,45.44,79168.31,49.3,-0.03131,2e-05,4.4972]
[1777849628411,45.44,79168.31,49.3,-0.03131,2e-05,4.4972]
[1777849628444,45.44,79168.76,49.3,-0.0313,2e-05,4.4958]
[1777849628578,45.44,79168.76,49.3,-0.0313,2e-05,4.4958]
[1777849628860,45.44,79134.76,49.3,-0.03213,2e-05,4.59279]
[1777849630331,45.44,79134.76,49.3,-0.03213,2e-05,4.59279]
[1777849633445,45.45,79132.67,49.3,-0.0322,2e-05,4.60013]
[1777849636445,45.45,79124.94,49.3,-0.03239,3e-05,4.62299]
[1777849638853,45.45,79110.74,49.3,-0.03276,3e-05,4.66535]
[1777849643888,45.46,79112.44,49.3,-0.03273,3e-05,4.66143]
[1777849649271,45.46,79111.19,49.3,-0.03277,3e-05,4.66587]
[1777849651992,45.46,79123.96,49.3,-0.03245,3e-05,4.62958]
[1777849652148,45.46,79123.96,49.3,-0.03245,3e-05,4.62958]
[1777849652320,45.46,79124.77,49.3,-0.03241,3e-05,4.62456]
[1777849652664,45.46,79124.77,49.3,-0.03241,3e-05,4.62456]
[1777849653015,45.46,79124.77,49.3,-0.03241,3e-05,4.62456]
[1777849653275,45.46,79124.77,49.3,-0.03241,3e-05,4.62456]
[1777849653376,45.43,79145.79,49.3,-0.03181,2e-05,4.55474]
[1777849655977,45.43,79168.76,49.3,-0.03123,2e-05,4.48702]
[1777849661338,45.42,79172.72,49.3,-0.03111,2e-05,4.47304]
[1777849666383,45.41,79171.71,49.3,-0.03111,2e-05,4.47245]
[1777849672101,45.39,79173.59,49.3,-0.03102,2e-05,4.46239]
[1777849677136,45.38,79173.71,49.3,-0.03099,2e-05,4.45869]
[1777849682171,45.37,79173.44,49.3,-0.03097,2e-05,4.45613]
[1777849687208,45.36,79174.77,49.3,-0.03091,2e-05,4.4491]
[1777849692282,45.35,79173.78,49.3,-0.03091,2e-05,4.44865]
[1777849697490,45.35,79166.14,49.3,-0.03107,2e-05,4.46764]
[1777849703360,45.33,79151.47,49.3,-0.03138,2e-05,4.5043]
[1777849704459,45.33,79151.47,49.3,-0.03138,2e-05,4.5043]
[1777849705294,45.33,79148.11,49.3,-0.03146,2e-05,4.51312]
[1777849710409,45.32,79138.96,49.3,-0.03165,2e-05,4.53527]
[1777849715444,45.31,79141.67,49.3,-0.03153,2e-05,4.5208]
[1777849720487,45.3,79150.6,49.3,-0.03128,2e-05,4.49179]
[1777849725522,45.29,79150.23,49.3,-0.03126,2e-05,4.48938]
[1777849730557,45.28,79156.19,49.3,-0.03109,2e-05,4.46909]
[1777849735076,45.27,79153.72,49.3,-0.03113,2e-05,4.47412]
[1777849741004,45.26,79158.49,49.3,-0.03099,2e-05,4.45673]
[1777849746687,45.24,79150.47,49.3,-0.03114,2e-05,4.47486]
[1777849752729,45.23,79150.16,49.3,-0.03112,2e-05,4.47173]
[1777849757763,45.22,79149.62,49.3,-0.0311,2e-05,4.46992]
[1777849762800,45.21,79134.63,49.3,-0.03144,2e-05,4.50918]
[1777849767835,45.2,79134.91,49.3,-0.0314,2e-05,4.50475]
[1777849773272,45.19,79129.05,49.3,-0.0315,2e-05,4.51568]
[1777849778911,45.18,79124.11,49.3,-0.03158,2e-05,4.52459]
[1777849783947,45.17,79123.45,49.3,-0.03156,2e-05,4.52275]
[1777849788982,45.16,79124.14,49.3,-0.03152,2e-05,4.5171]
[1777849794017,45.14,79125.31,49.3,-0.03145,2e-05,4.50944]
[1777849799053,45.13,79126.58,49.3,-0.03139,2e-05,4.50228]
[1777849804090,45.12,79126.03,49.3,-0.03137,2e-05,4.50036]
[1777849809126,45.11,79129.11,49.3,-0.03127,2e-05,4.48815]
[1777849814161,45.1,79120.56,49.3,-0.03145,2e-05,4.50915]
[1777849819196,45.09,79118.35,49.3,-0.03148,2e-05,4.51194]
[1777849824231,45.08,79118.16,49.3,-0.03145,2e-05,4.50898]
[1777849829266,45.07,79118.06,49.3,-0.03142,2e-05,4.50583]
[1777849834302,45.06,79115.6,49.3,-0.03144,2e-05,4.50658]
[1777849839337,45.05,79105.69,49.3,-0.03165,2e-05,4.53164]
[1777849844372,45.04,79107.32,49.3,-0.03158,2e-05,4.52345]
[1777849849611,45.03,79114.78,49.3,-0.03138,2e-05,4.49923]
[1777849852357,45.03,79106.62,49.3,-0.03156,2e-05,4.52055]
[1777849857463,45.01,79106.04,49.3,-0.03154,2e-05,4.51795]
[1777849859227,45.01,79104.1,49.3,-0.03158,2e-05,4.52281]
[1777849865590,45.0,79117.18,49.3,-0.03122,2e-05,4.48124]
[1777849871563,44.99,79117.49,49.3,-0.03118,2e-05,4.47594]
[1777849876232,44.98,79108.55,49.3,-0.03138,2e-05,4.49893]
[1777849877447,44.98,79108.55,49.3,-0.03137,2e-05,4.49827]
[1777849877607,44.98,79108.54,49.3,-0.03136,2e-05,4.49765]
[1777849878300,44.98,79108.54,49.3,-0.03136,2e-05,4.49765]
[1777849878614,44.98,79107.95,49.3,-0.03138,2e-05,4.49938]
[1777849878942,44.98,79107.95,49.3,-0.03138,2e-05,4.49938]
[1777849879621,44.97,79102.99,49.3,-0.0315,2e-05,4.51295]
[1777849881348,44.97,79101.71,49.3,-0.03153,2e-05,4.51664]
[1777849881635,44.97,79102.06,49.3,-0.03152,2e-05,4.51564]
[1777849883430,44.97,79102.15,49.3,-0.03151,2e-05,4.5147]
[1777849883455,44.97,79102.15,49.3,-0.03151,2e-05,4.5147]
[1777849883650,44.97,79096.64,49.3,-0.03164,2e-05,4.52986]
[1777849888685,44.97,79087.24,49.3,-0.03187,2e-05,4.55672]
[1777849893720,44.97,79091.27,49.3,-0.03175,2e-05,4.54196]
[1777849896666,44.97,79092.36,49.3,-0.03173,2e-05,4.53877]
[1777849897442,44.97,79094.29,49.3,-0.03168,2e-05,4.53318]
[1777849898157,44.97,79094.19,49.3,-0.03167,2e-05,4.53273]
[1777849898259,44.97,79091.83,49.3,-0.03173,2e-05,4.5395]
[1777849898960,44.97,79091.83,49.3,-0.03173,2e-05,4.5395]
[1777849899061,44.97,79092.61,49.3,-0.03171,2e-05,4.53726]
[1777849902401,44.96,79092.5,49.3,-0.03171,2e-05,4.53683]
[1777849902502,44.96,79094.5,49.3,-0.03166,2e-05,4.53103]
[1777849904736,44.96,79096.31,49.3,-0.03161,2e-05,4.52582]
[1777849904797,44.96,79090.8,49.3,-0.03174,2e-05,4.5403]
[1777849909832,44.96,79082.25,49.3,-0.03195,3e-05,4.56476]
[1777849913971,44.96,79079.21,49.3,-0.03203,3e-05,4.5734]
[1777849914055,44.96,79079.79,49.3,-0.03201,3e-05,4.57166]
[1777849914772,44.96,79079.79,49.3,-0.03201,3e-05,4.57166]
[1777849915741,44.96,79079.79,49.3,-0.03201,3e-05,4.57166]
[1777849914867,44.96,79079.37,49.3,-0.03202,3e-05,4.57281]
[1777849916265,44.96,79079.37,49.3,-0.03202,3e-05,4.57281]
[1777849921918,44.96,79074.03,49.3,-0.03215,3e-05,4.5883]
[1777849925935,44.96,79073.79,49.3,-0.03216,3e-05,4.58871]
[1777849925941,44.96,79073.79,49.3,-0.03216,3e-05,4.58871]
[1777849925947,44.96,79073.75,49.3,-0.03216,3e-05,4.58873]
[1777849930982,44.95,79072.31,49.3,-0.03216,3e-05,4.58894]
[1777849936017,44.93,79076.38,49.3,-0.03202,3e-05,4.57315]
[1777849939316,44.93,79091.23,49.3,-0.03163,2e-05,4.52721]
[1777849945080,44.91,79086.88,49.3,-0.03171,2e-05,4.53627]
[1777849950115,44.9,79085.11,49.3,-0.03172,2e-05,4.53783]
[1777849952919,44.9,79079.32,49.3,-0.03183,3e-05,4.55023]
[1777849953135,44.9,79074.92,49.3,-0.03194,3e-05,4.56228]
[1777849958171,44.9,79072.89,49.3,-0.03199,3e-05,4.56785]
[1777849962039,44.9,79074.34,49.3,-0.03195,3e-05,4.56348]
[1777849962201,44.9,79078.73,49.3,-0.03184,3e-05,4.55071]
[1777849967235,44.89,79084.7,49.3,-0.03166,2e-05,4.52992]
[1777849968494,44.89,79084.7,49.3,-0.03166,2e-05,4.52992]
[1777849968528,44.89,79084.7,49.3,-0.03166,2e-05,4.52992]
[1777849968839,44.88,79084.78,49.3,-0.03165,2e-05,4.529]
[1777849973520,44.88,79082.62,49.3,-0.03168,2e-05,4.53241]
[1777849979037,44.86,79081.48,49.3,-0.03167,2e-05,4.5315]
[1777849981681,44.86,79077.61,49.3,-0.03176,2e-05,4.54127]
[1777849987375,44.84,79076.11,49.3,-0.03175,2e-05,4.54054]
[1777849992410,44.83,79075.69,49.3,-0.03173,2e-05,4.53818]
[1777849997445,44.82,79075.14,49.3,-0.03172,2e-05,4.53624]
[1777850002480,44.81,79081.25,49.3,-0.03154,2e-05,4.51515]
[1777850007516,44.8,79077.32,49.3,-0.03161,2e-05,4.52313]
[1777850010537,44.8,79060.75,49.3,-0.032,3e-05,4.56905]
[1777850013278,44.79,79054.44,49.3,-0.03213,3e-05,4.58297]
[1777850013558,44.79,79053.91,49.3,-0.03214,3e-05,4.58373]
[1777850018593,44.79,79050.95,49.3,-0.03221,3e-05,4.5919]
[1777850023627,44.79,79045.22,49.3,-0.03235,3e-05,4.608]
[1777850028663,44.79,79044.76,49.3,-0.03235,3e-05,4.60866]
[1777850031139,44.79,79045.16,49.3,-0.03234,3e-05,4.60721]
[1777850031195,44.79,79045.16,49.3,-0.03234,3e-05,4.60721]
[1777850036931,44.78,79053.74,49.3,-0.03211,3e-05,4.58071]
[1777850037726,44.76,79060.43,49.3,-0.03187,3e-05,4.5524]
[1777850038488,44.76,79060.43,49.3,-0.03187,3e-05,4.5524]
[1777850038734,44.75,79060.24,49.3,-0.03187,3e-05,4.5522]
[1777850040781,44.75,79059.92,49.3,-0.03187,3e-05,4.55308]
[1777850040805,44.75,79059.96,49.3,-0.03187,3e-05,4.55292]
[1777850041516,44.75,79059.96,49.3,-0.03187,3e-05,4.55292]
[1777850041754,44.75,79058.95,49.3,-0.03189,3e-05,4.5551]
[1777850042264,44.75,79058.95,49.3,-0.03189,3e-05,4.5551]
[1777850042872,44.75,79059.16,49.3,-0.03189,3e-05,4.55444]
[1777850048803,44.74,79061.79,49.3,-0.03178,3e-05,4.54236]
[1777850053838,44.73,79064.42,49.3,-0.03169,3e-05,4.53115]
[1777850058873,44.72,79063.99,49.3,-0.03167,3e-05,4.52895]
[1777850058913,44.72,79063.99,49.3,-0.03167,3e-05,4.52895]
[1777850064915,44.71,79063.5,49.3,-0.03165,2e-05,4.52632]
[1777850069950,44.7,79063.43,49.3,-0.03162,2e-05,4.52322]
[1777850074985,44.69,79069.79,49.3,-0.03142,2e-05,4.49875]
[1777850080020,44.68,79068.78,49.3,-0.03141,2e-05,4.49864]
[1777850085055,44.67,79065.07,49.3,-0.03148,2e-05,4.50632]
[1777850090091,44.66,79063.77,49.3,-0.03149,2e-05,4.507]
[1777850095126,44.65,79067.07,49.3,-0.03138,2e-05,4.49446]
[1777850100184,44.64,79067.56,49.3,-0.03134,2e-05,4.49013]
[1777850105207,44.63,79064.39,49.3,-0.0314,2e-05,4.49648]
[1777850110242,44.63,79063.72,49.3,-0.03139,2e-05,4.4955]
[1777850114203,44.62,79051.55,49.3,-0.03168,3e-05,4.52902]
[1777850114882,44.62,79051.55,49.3,-0.03168,3e-05,4.52902]
[1777850114967,44.62,79051.55,49.3,-0.03168,3e-05,4.52902]
[1777850114935,44.62,79045.36,49.3,-0.03182,3e-05,4.54581]
[1777850115236,44.62,79045.36,49.3,-0.03182,3e-05,4.54581]
[1777850115277,44.62,79026.45,49.3,-0.0323,3e-05,4.60112]
[1777850115984,44.62,79026.45,49.3,-0.0323,3e-05,4.60112]
[1777850117392,44.62,79020.72,49.3,-0.03246,3e-05,4.61902]
[1777850117401,44.62,79020.72,49.3,-0.03246,3e-05,4.61902]
[1777850123338,44.63,79028.72,49.3,-0.03228,3e-05,4.59814]
[1777850128880,44.63,79029.62,49.3,-0.03227,3e-05,4.59779]
[1777850128932,44.64,79033.62,49.3,-0.03218,3e-05,4.58652]
[1777850133110,44.63,79029.13,49.3,-0.03227,3e-05,4.59653]
[1777850133412,44.64,79028.64,49.3,-0.03229,3e-05,4.59842]
[1777850138447,44.64,79027.26,49.3,-0.03234,3e-05,4.60472]
[1777850139005,44.64,79027.26,49.3,-0.03234,3e-05,4.60472]
[1777850142514,44.65,79013.07,49.3,-0.03271,3e-05,4.64778]
[1777850147904,44.65,79007.93,49.3,-0.03286,3e-05,4.66473]
[1777850153552,44.66,78996.39,49.3,-0.03318,3e-05,4.70114]
[1777850158587,44.66,79005.7,49.3,-0.03295,3e-05,4.6749]
[1777850163633,44.67,79012.21,49.3,-0.0328,3e-05,4.6573]
[1777850168667,44.67,79012.42,49.3,-0.03281,3e-05,4.65842]
[1777850173702,44.68,79012.19,49.3,-0.03283,3e-05,4.66077]
[1777850178738,44.68,79014.14,49.3,-0.03279,3e-05,4.6567]
[1777850184780,44.69,79003.95,49.3,-0.03307,3e-05,4.68872]
[1777850189815,44.69,79001.72,49.3,-0.03314,3e-05,4.69671]
[1777850194850,44.69,79007.45,49.3,-0.03298,3e-05,4.67814]
[1777850199885,44.7,79014.84,49.3,-0.0328,3e-05,4.6577]
[1777850204920,44.7,79024.5,49.3,-0.03257,3e-05,4.63087]
[1777850207128,44.71,79027.23,49.3,-0.03251,3e-05,4.62358]
[1777850207941,44.71,79035.25,49.3,-0.0323,3e-05,4.59987]
[1777850210882,44.7,79044.99,49.3,-0.03205,3e-05,4.5712]
[1777850210964,44.7,79036.65,49.3,-0.03226,3e-05,4.59552]
[1777850211971,44.71,79022.78,49.3,-0.03262,3e-05,4.63672]
[1777850217005,44.71,79008.7,49.3,-0.033,3e-05,4.68009]
[1777850223050,44.71,78995.5,49.3,-0.03335,3e-05,4.72075]
[1777850228085,44.72,78996.9,49.3,-0.03333,3e-05,4.71769]
[1777850233120,44.72,78997.81,49.3,-0.03331,3e-05,4.71611]
[1777850238154,44.72,78998.41,49.3,-0.03331,3e-05,4.71548]
[1777850243190,44.73,79000.67,49.3,-0.03326,3e-05,4.70992]
[1777850248225,44.73,79003.51,49.3,-0.03319,3e-05,4.70276]
[1777850253260,44.74,79006.9,49.3,-0.0331,3e-05,4.69107]
[1777850258295,44.74,79014.97,49.3,-0.0329,3e-05,4.66864]
[1777850263330,44.74,79008.25,49.3,-0.03309,3e-05,4.6901]
[1777850268365,44.75,78997.75,49.3,-0.03338,3e-05,4.72276]
[1777850273400,44.75,78998.67,49.3,-0.03336,3e-05,4.72116]
[1777850278435,44.75,78994.55,49.3,-0.03348,3e-05,4.73461]
[1777850283470,44.76,78994.7,49.3,-0.03348,3e-05,4.73523]
[1777850288505,44.76,78990.77,49.3,-0.0336,3e-05,4.74803]
[1777850293540,44.76,78996.14,49.3,-0.03347,3e-05,4.73318]
[1777850298576,44.77,78996.42,49.3,-0.03347,3e-05,4.73338]
[1777850303610,44.77,78997.86,49.3,-0.03344,3e-05,4.73009]
[1777850308645,44.77,78994.35,49.3,-0.03354,3e-05,4.74157]
[1777850313681,44.78,78994.18,49.3,-0.03353,3e-05,4.73996]
[1777850318716,44.78,78993.88,49.3,-0.03355,3e-05,4.7417]
[1777850323751,44.78,78979.54,49.3,-0.03393,3e-05,4.78545]
[1777850326771,44.78,78995.21,49.3,-0.03352,3e-05,4.73878]
[1777850331807,44.78,78996.53,49.3,-0.03349,3e-05,4.73566]
[1777850336842,44.79,78996.74,49.3,-0.03349,3e-05,4.73584]
[1777850341877,44.79,78997.54,49.3,-0.03348,3e-05,4.73425]
[1777850346912,44.79,78994.13,49.3,-0.03358,3e-05,4.74525]
[1777850351947,44.79,78994.68,49.3,-0.03357,3e-05,4.74432]
[1777850356982,44.79,78994.52,49.3,-0.03358,3e-05,4.74552]
[1777850362021,44.8,78993.52,49.3,-0.03361,3e-05,4.74921]
[1777850368065,44.8,78995.14,49.3,-0.03358,3e-05,4.74519]
[1777850373101,44.8,78994.2,49.3,-0.03359,3e-05,4.7457]
[1777850378136,44.8,78985.87,49.3,-0.03381,3e-05,4.77132]
[1777850384178,44.8,78987.59,49.3,-0.03377,3e-05,4.76665]
[1777850389213,44.81,78983.72,49.3,-0.03388,3e-05,4.77875]
[1777850394248,44.81,78985.48,49.3,-0.03383,3e-05,4.77388]
[1777850400157,44.81,78985.52,49.3,-0.03384,3e-05,4.7741]
[1777850405325,44.81,78984.62,49.3,-0.03386,3e-05,4.77737]
[1777850410362,44.81,78983.48,49.3,-0.0339,3e-05,4.78119]
[1777850415396,44.81,78984.13,49.3,-0.03388,3e-05,4.77962]
[1777850420432,44.81,78984.37,49.3,-0.03388,3e-05,4.77928]
[1777850425467,44.81,78985.31,49.3,-0.03386,3e-05,4.77684]
[1777850432061,44.81,78983.6,49.3,-0.03391,3e-05,4.7823]
[1777850432516,44.82,78956.44,49.3,-0.03461,3e-05,4.86165]
[1777850436646,44.81,78956.12,49.3,-0.03462,3e-05,4.86245]
[1777850442585,44.81,78949.85,49.3,-0.03479,3e-05,4.88108]
[1777850447621,44.81,78945.16,49.3,-0.03491,3e-05,4.89485]
[1777850452657,44.81,78945.56,49.3,-0.03489,3e-05,4.89299]
[1777850457692,44.81,78942.14,49.3,-0.03498,3e-05,4.9028]
[1777850462540,44.81,78948.07,49.3,-0.03481,3e-05,4.88412]
[1777850467762,44.8,78940.65,49.3,-0.03501,3e-05,4.9061]
[1777850472797,44.8,78949.0,49.3,-0.03478,3e-05,4.87989]
[1777850477834,44.8,78949.29,49.3,-0.03476,3e-05,4.87845]
[1777850482867,44.8,78948.8,49.3,-0.03477,3e-05,4.87952]
[1777850487956,44.8,78959.86,49.3,-0.03447,3e-05,4.84566]
[1777850493593,44.8,78961.42,49.3,-0.03441,3e-05,4.83797]
[1777850493600,44.8,78961.42,49.3,-0.03441,3e-05,4.83797]
[1777850498980,44.8,78937.41,49.3,-0.03506,3e-05,4.91081]
[1777850504014,44.8,78934.9,49.3,-0.03512,3e-05,4.91783]
[1777850509050,44.79,78927.68,49.3,-0.03531,3e-05,4.93933]
[1777850513077,44.79,78911.59,49.3,-0.03575,3e-05,4.9883]
[1777850518112,44.79,78904.39,49.3,-0.03593,3e-05,5.00935]
[1777850521134,44.79,78919.35,49.3,-0.03551,3e-05,4.96229]
[1777850523148,44.79,78899.9,49.3,-0.03605,3e-05,5.0222]
[1777850527129,44.78,78894.12,49.3,-0.0362,3e-05,5.03939]
[1777850532211,44.78,78892.31,49.3,-0.03624,3e-05,5.04318]
[1777850537246,44.77,78899.74,49.3,-0.03602,3e-05,5.01848]
[1777850542281,44.77,78907.09,49.3,-0.0358,3e-05,4.9944]
[1777850547316,44.77,78903.29,49.3,-0.0359,3e-05,5.00504]
[1777850552351,44.76,78893.1,49.3,-0.03615,3e-05,5.03259]
[1777850557386,44.76,78884.24,49.3,-0.03639,3e-05,5.05889]
[1777850562422,44.75,78878.85,49.3,-0.03652,3e-05,5.07405]
[1777850567882,44.75,78865.53,49.3,-0.03689,3e-05,5.11451]
[1777850573271,44.74,78855.02,49.3,-0.03716,3e-05,5.1451]
[1777850575529,44.74,78842.08,49.3,-0.03753,3e-05,5.18526]
[1777850575642,44.74,78842.08,49.3,-0.03753,3e-05,5.18526]
[1777850575697,44.74,78842.08,49.3,-0.03753,3e-05,5.18526]
[1777850577527,44.74,78817.46,49.3,-0.03823,3e-05,5.26238]
[1777850582563,44.73,78820.76,49.3,-0.0381,3e-05,5.24843]
[1777850587428,44.72,78804.91,49.3,-0.03853,3e-05,5.29607]
[1777850590942,44.65,78796.94,49.3,-0.03857,3e-05,5.29922]
[1777850592848,44.65,78792.55,49.3,-0.03869,3e-05,5.31275]
[1777850593535,44.65,78791.09,49.3,-0.03872,3e-05,5.31596]
[1777850599406,44.64,78776.08,49.3,-0.03914,3e-05,5.36172]
[1777850601696,44.63,78753.88,49.3,-0.03978,3e-05,5.43118]
[1777850607229,44.62,78747.86,49.3,-0.03993,3e-05,5.44726]
[1777850607742,44.61,78766.72,49.3,-0.03934,3e-05,5.38313]
[1777850609151,44.61,78752.5,49.3,-0.03975,3e-05,5.42817]
[1777850611096,44.61,78727.0,49.3,-0.0405,3e-05,5.5086]
[1777850613201,44.52,78708.02,49.3,-0.0408,3e-05,5.54041]
[1777850614683,44.52,78695.37,49.3,-0.0412,3e-05,5.58297]
[1777850615341,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850615749,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850615761,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850616215,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850616216,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850616281,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850616321,44.47,78676.38,49.3,-0.04164,3e-05,5.63016]
[1777850616456,44.47,78665.86,49.3,-0.04197,3e-05,5.66517]
[1777850616817,44.47,78632.69,49.3,-0.04303,3e-05,5.77903]
[1777850619844,44.45,78651.71,49.3,-0.04234,3e-05,5.70461]
[1777850620795,44.45,78651.71,49.3,-0.04234,3e-05,5.70461]
[1777850621227,44.45,78651.71,49.3,-0.04234,3e-05,5.70461]
[1777850621272,44.44,78666.23,49.3,-0.04184,3e-05,5.65121]
[1777850621837,44.44,78666.23,49.3,-0.04184,3e-05,5.65121]
[1777850621945,44.43,78672.86,49.3,-0.0416,3e-05,5.62583]
[1777850624471,44.43,78678.48,49.3,-0.04142,3e-05,5.60676]
[1777850624489,44.39,78676.09,49.3,-0.04137,3e-05,5.60073]
[1777850625183,44.39,78676.09,49.3,-0.04137,3e-05,5.60073]
[1777850625250,44.39,78678.91,49.3,-0.04127,3e-05,5.58994]
[1777850625907,44.39,78693.81,49.3,-0.0408,3e-05,5.53965]
[1777850627325,44.38,78715.75,49.3,-0.0401,3e-05,5.46381]
[1777850628826,44.38,78713.48,49.3,-0.04016,3e-05,5.47038]
[1777850633963,44.36,78712.82,49.3,-0.04013,3e-05,5.46649]
[1777850639078,44.35,78722.14,49.3,-0.03981,3e-05,5.43151]
[1777850639094,44.35,78722.14,49.3,-0.03981,3e-05,5.43151]
[1777850641628,44.35,78703.53,49.3,-0.04035,3e-05,5.49065]
[1777850642817,44.34,78698.83,49.3,-0.04049,3e-05,5.50535]
[1777850643124,44.34,78698.83,49.3,-0.04049,3e-05,5.50535]
[1777850649021,44.32,78697.62,49.3,-0.04047,3e-05,5.50301]
[1777850649291,44.32,78697.62,49.3,-0.04047,3e-05,5.50301]
[1777850649293,44.32,78697.62,49.3,-0.04047,3e-05,5.50301]
[1777850652403,44.31,78711.79,49.3,-0.03999,3e-05,5.45149]
[1777850657132,44.3,78727.69,49.3,-0.03947,3e-05,5.39399]
[1777850660561,44.3,78724.98,49.3,-0.03953,3e-05,5.40123]
[1777850666195,44.26,78732.96,49.3,-0.03917,3e-05,5.36113]
[1777850671231,44.21,78723.57,49.3,-0.03925,3e-05,5.36919]
[1777850674077,44.16,78723.42,49.3,-0.03911,3e-05,5.35321]
[1777850676400,44.12,78715.32,49.3,-0.03921,3e-05,5.36384]
[1777850679020,44.07,78723.43,49.3,-0.03881,3e-05,5.3203]
[1777850679287,44.07,78738.25,49.3,-0.03836,3e-05,5.27082]
[1777850684329,44.06,78744.76,49.3,-0.03814,3e-05,5.24634]
[1777850685361,44.06,78744.76,49.3,-0.03814,3e-05,5.24634]
[1777850691381,44.05,78747.55,49.3,-0.03802,3e-05,5.23301]
[1777850696418,44.04,78747.88,49.3,-0.03798,3e-05,5.22904]
[1777850701453,44.03,78748.26,49.3,-0.03795,3e-05,5.22497]
[1777850704474,44.03,78734.83,49.3,-0.03833,3e-05,5.26721]
[1777850709513,44.02,78714.37,49.3,-0.03892,3e-05,5.33136]
[1777850714547,44.01,78710.63,49.3,-0.03899,3e-05,5.3392]
[1777850718576,44.0,78725.02,49.3,-0.03853,3e-05,5.28866]
[1777850719823,44.0,78726.77,49.3,-0.03847,3e-05,5.28222]
[1777850725625,43.99,78729.44,49.3,-0.03836,3e-05,5.26947]
[1777850730660,43.98,78723.45,49.3,-0.03851,3e-05,5.28591]
[1777850735695,43.97,78721.46,49.3,-0.03851,3e-05,5.2859]
[1777850740730,43.96,78726.58,49.3,-0.03833,3e-05,5.26568]
[1777850745766,43.95,78735.63,49.3,-0.03803,3e-05,5.23285]
[1777850750806,43.94,78735.23,49.3,-0.03802,3e-05,5.23126]
[1777850751680,43.94,78735.23,49.3,-0.03802,3e-05,5.23126]
[1777850756848,43.93,78734.83,49.3,-0.038,3e-05,5.22906]
[1777850759869,43.93,78720.59,49.3,-0.03841,3e-05,5.27396]
[1777850760736,43.93,78720.59,49.3,-0.03841,3e-05,5.27396]
[1777850761802,43.93,78715.34,49.3,-0.03856,3e-05,5.29059]
[1777850766920,43.85,78718.33,49.3,-0.03822,3e-05,5.25224]
[1777850771956,43.84,78717.66,49.3,-0.03821,3e-05,5.25138]
[1777850776991,43.83,78718.12,49.3,-0.03817,3e-05,5.24683]
[1777850778849,43.83,78717.95,49.3,-0.03817,3e-05,5.24678]
[1777850784044,43.82,78719.81,49.3,-0.03808,3e-05,5.23712]
[1777850789079,43.81,78717.98,49.3,-0.03811,3e-05,5.24022]
[1777850794114,43.81,78725.33,49.3,-0.03784,3e-05,5.2101]
[1777850797714,43.8,78711.92,49.3,-0.03822,3e-05,5.25192]
[1777850798142,43.8,78693.97,49.3,-0.03876,3e-05,5.31125]
[1777850802506,43.79,78694.5,49.3,-0.03873,3e-05,5.30738]
[1777850802512,43.79,78694.5,49.3,-0.03873,3e-05,5.30738]
[1777850806480,43.79,78699.06,49.3,-0.03857,3e-05,5.28956]
[1777850806579,43.79,78699.18,49.3,-0.03856,3e-05,5.28851]
[1777850810759,43.78,78697.81,49.3,-0.03859,3e-05,5.29198]
[1777850813862,43.78,78697.51,49.3,-0.0386,3e-05,5.29255]
[1777850815633,43.78,78697.7,49.3,-0.03859,3e-05,5.29179]
[1777850815676,43.78,78695.13,49.3,-0.03866,3e-05,5.30002]
[1777850820355,43.78,78692.59,49.3,-0.03872,3e-05,5.30649]
[1777850821081,43.77,78687.75,49.3,-0.03886,3e-05,5.32191]
[1777850821306,43.77,78673.84,49.3,-0.03928,3e-05,5.36762]
[1777850826342,43.76,78673.19,49.3,-0.03927,3e-05,5.36602]
[1777850831377,43.75,78664.14,49.3,-0.03951,3e-05,5.39246]
[1777850836412,43.74,78662.17,49.3,-0.03954,3e-05,5.39509]
[1777850841447,43.73,78651.58,49.3,-0.03983,3e-05,5.42652]
[1777850846482,43.72,78660.57,49.3,-0.03951,3e-05,5.39214]
[1777850851517,43.71,78650.98,49.3,-0.03975,3e-05,5.41718]
[1777850856553,43.7,78646.91,49.3,-0.03984,3e-05,5.42679]
[1777850861588,43.68,78639.8,49.3,-0.04002,3e-05,5.44661]
[1777850866624,43.67,78637.06,49.3,-0.04007,3e-05,5.45156]
[1777850868437,43.67,78636.54,49.3,-0.04008,3e-05,5.45245]
[1777850868638,43.67,78636.51,49.3,-0.04007,3e-05,5.45167]
[1777850873208,43.66,78637.28,49.3,-0.04003,3e-05,5.44758]
[1777850873673,43.66,78639.38,49.3,-0.03997,3e-05,5.4401]
[1777850878708,43.65,78639.67,49.3,-0.03991,3e-05,5.43407]
[1777850882184,43.64,78633.91,49.3,-0.04007,3e-05,5.45105]
[1777850887771,43.63,78634.28,49.3,-0.04001,3e-05,5.44473]
[1777850892806,43.62,78636.94,49.3,-0.03989,3e-05,5.4315]
[1777850894822,43.61,78658.2,49.3,-0.03922,3e-05,5.35828]
[1777850900307,43.61,78649.4,49.3,-0.03946,3e-05,5.38503]
[1777850905899,43.59,78663.65,49.3,-0.03898,3e-05,5.33247]
[1777850910933,43.59,78666.15,49.3,-0.03887,3e-05,5.32085]
[1777850915969,43.58,78660.71,49.3,-0.03899,3e-05,5.33268]
[1777850921003,43.57,78653.71,49.3,-0.03918,3e-05,5.35276]
[1777850926038,43.56,78653.51,49.3,-0.03915,3e-05,5.35007]
[1777850931074,43.55,78652.51,49.3,-0.03915,3e-05,5.35008]
[1777850936109,43.54,78646.81,49.3,-0.0393,3e-05,5.3658]
[1777850941145,43.53,78647.47,49.3,-0.03925,3e-05,5.36014]
[1777850946180,43.52,78649.95,49.3,-0.03914,3e-05,5.34844]
[1777850952222,43.51,78650.9,49.3,-0.03907,3e-05,5.3413]
[1777850957257,43.5,78651.3,49.3,-0.03903,3e-05,5.3367]
[1777850962292,43.49,78653.22,49.3,-0.03895,3e-05,5.32705]
[1777850967327,43.49,78650.3,49.3,-0.03901,3e-05,5.33361]
[1777850972365,43.48,78656.61,49.3,-0.03876,3e-05,5.30617]
[1777850977400,43.47,78656.32,49.3,-0.03874,3e-05,5.30412]
[1777850982435,43.46,78653.23,49.3,-0.03881,3e-05,5.31144]
[1777850985456,43.46,78638.02,49.3,-0.03926,3e-05,5.3606]
[1777850990491,43.45,78642.57,49.3,-0.03909,3e-05,5.3419]
[1777850995526,43.44,78642.43,49.3,-0.03907,3e-05,5.33908]
[1777851000563,43.43,78649.48,49.3,-0.03882,3e-05,5.31222]
[1777851002577,43.43,78635.23,49.3,-0.03925,3e-05,5.35885]
[1777851007611,43.42,78627.2,49.3,-0.03947,3e-05,5.38249]
[1777851012647,43.41,78629.76,49.3,-0.03936,3e-05,5.37031]
[1777851017682,43.4,78627.76,49.3,-0.03939,3e-05,5.37355]
[1777851022718,43.39,78626.9,49.3,-0.03938,3e-05,5.37298]
[1777851027753,43.38,78627.8,49.3,-0.03932,3e-05,5.3665]
[1777851032788,43.37,78627.07,49.3,-0.03929,3e-05,5.36238]
[1777851033424,43.37,78627.07,49.3,-0.03929,3e-05,5.36238]
[1777851033505,43.37,78627.07,49.3,-0.03929,3e-05,5.36238]
[1777851033798,43.37,78609.63,49.3,-0.03983,3e-05,5.42082]
[1777851034667,43.37,78609.63,49.3,-0.03983,3e-05,5.42082]
[1777851034780,43.37,78609.63,49.3,-0.03983,3e-05,5.42082]
[1777851034802,43.37,78591.09,49.3,-0.04041,3e-05,5.48345]
[1777851036789,43.37,78595.21,49.3,-0.04027,3e-05,5.46857]
[1777851036816,43.36,78610.51,49.3,-0.03978,3e-05,5.41551]
[1777851038830,43.36,78624.47,49.3,-0.03933,3e-05,5.3666]
[1777851043897,43.35,78619.58,49.3,-0.03946,3e-05,5.38045]
[1777851045662,43.35,78634.33,49.3,-0.03899,3e-05,5.32931]
[1777851047366,43.34,78639.92,49.3,-0.03881,3e-05,5.30928]
[1777851047895,43.34,78656.27,49.3,-0.0383,3e-05,5.25402]
[1777851051922,43.34,78671.75,49.3,-0.03781,3e-05,5.20031]
[1777851055373,43.33,78678.56,49.3,-0.0376,3e-05,5.17706]
[1777851055377,43.33,78678.56,49.3,-0.0376,3e-05,5.17706]
[1777851060986,43.33,78691.09,49.3,-0.03721,3e-05,5.13368]
[1777851063000,43.33,78673.75,49.3,-0.03772,3e-05,5.19016]
[1777851067488,43.32,78674.5,49.3,-0.03769,3e-05,5.18658]
[1777851073071,43.32,78666.71,49.3,-0.0379,3e-05,5.20959]
[1777851076110,43.31,78654.11,49.3,-0.03827,3e-05,5.25058]
[1777851082134,43.31,78655.0,49.3,-0.03822,3e-05,5.2442]
[1777851087169,43.3,78670.67,49.3,-0.03772,3e-05,5.18982]
[1777851090190,43.3,78684.44,49.3,-0.0373,3e-05,5.14335]
[1777851095225,43.29,78688.58,49.3,-0.03714,3e-05,5.12514]
[1777851100549,43.29,78684.8,49.3,-0.03724,3e-05,5.13637]
[1777851104493,43.29,78701.16,49.3,-0.03675,3e-05,5.08177]
[1777851105621,43.28,78715.47,49.3,-0.03633,3e-05,5.03486]
[1777851107548,43.28,78722.04,49.3,-0.03614,3e-05,5.01348]
[1777851107793,43.28,78722.04,49.3,-0.03614,3e-05,5.01348]
[1777851113817,43.28,78715.29,49.3,-0.03633,3e-05,5.03475]
[1777851115646,43.28,78720.03,49.3,-0.03619,3e-05,5.01913]
[1777851120704,43.28,78723.9,49.3,-0.03607,3e-05,5.00606]
[1777851123761,43.28,78714.49,49.3,-0.03634,3e-05,5.03611]
[1777851130035,43.28,78715.77,49.3,-0.03629,3e-05,5.03085]
[1777851135341,43.27,78718.41,49.3,-0.03621,3e-05,5.02142]
[1777851140546,43.27,78716.9,49.3,-0.03625,3e-05,5.02556]
[1777851146108,43.27,78709.35,49.3,-0.03646,3e-05,5.04937]
[1777851151625,43.27,78701.7,49.3,-0.03665,3e-05,5.07001]
[1777851157078,43.27,78702.84,49.3,-0.03661,3e-05,5.06555]
[1777851166730,43.26,78696.72,49.3,-0.03678,3e-05,5.08351]
[1777851167127,43.26,78696.72,49.3,-0.03678,3e-05,5.08351]
[1777851172771,43.26,78698.29,49.3,-0.03672,3e-05,5.07722]
[1777851177807,43.25,78696.91,49.3,-0.03675,3e-05,5.08075]
[1777851182842,43.25,78685.85,49.3,-0.03707,3e-05,5.11579]
[1777851187878,43.25,78687.65,49.3,-0.037,3e-05,5.10864]
[1777851193920,43.24,78689.2,49.3,-0.03695,3e-05,5.1021]
[1777851197245,43.24,78688.58,49.3,-0.03696,3e-05,5.10346]
[1777851202988,43.24,78671.14,49.3,-0.03746,3e-05,5.15919]
[1777851208023,43.23,78671.7,49.3,-0.03743,3e-05,5.15572]
[1777851213058,43.23,78671.33,49.3,-0.0374,3e-05,5.15188]
[1777851218093,43.22,78673.09,49.3,-0.03734,3e-05,5.14457]
[1777851223127,43.22,78672.14,49.3,-0.03735,3e-05,5.14624]
[1777851225142,43.22,78656.49,49.3,-0.03782,3e-05,5.19771]
[1777851230176,43.21,78646.07,49.3,-0.03812,3e-05,5.23]
[1777851235216,43.21,78635.67,49.3,-0.03841,3e-05,5.26255]
[1777851240251,43.2,78633.22,49.3,-0.03847,3e-05,5.2683]
[1777851245286,43.19,78634.03,49.3,-0.03842,3e-05,5.26312]
[1777851247300,43.19,78650.41,49.3,-0.03791,3e-05,5.20749]
[1777851252334,43.19,78655.38,49.3,-0.03774,3e-05,5.18912]
[1777851257371,43.18,78655.3,49.3,-0.03773,3e-05,5.18757]
[1777851262406,43.18,78650.91,49.3,-0.03785,3e-05,5.20039]
[1777851267866,43.17,78647.87,49.3,-0.03793,3e-05,5.20899]
[1777851269787,43.17,78628.25,49.3,-0.03851,3e-05,5.27335]
[1777851274489,43.16,78613.51,49.3,-0.03892,3e-05,5.3171]
[1777851276864,43.16,78613.44,49.3,-0.03892,3e-05,5.31677]
[1777851282545,43.15,78614.94,49.3,-0.03884,3e-05,5.30784]
[1777851287580,43.14,78614.8,49.3,-0.03882,3e-05,5.30565]
[1777851289171,43.14,78614.8,49.3,-0.03882,3e-05,5.30565]
[1777851299664,43.13,78615.15,49.3,-0.03875,3e-05,5.2983]
[1777851304700,43.12,78605.06,49.3,-0.03904,3e-05,5.32965]
[1777851309735,43.11,78603.2,49.3,-0.03907,3e-05,5.33321]
[1777851314770,43.1,78602.24,49.3,-0.03908,3e-05,5.33376]
[1777851319805,43.1,78617.9,49.3,-0.03857,3e-05,5.27824]
[1777851321819,43.1,78632.19,49.3,-0.03813,3e-05,5.22944]
[1777851326854,43.09,78640.47,49.3,-0.03786,3e-05,5.20016]
[1777851328867,43.09,78626.63,49.3,-0.03827,3e-05,5.24569]
[1777851333903,43.08,78626.24,49.3,-0.03825,3e-05,5.2418]
[1777851338938,43.08,78626.37,49.3,-0.03822,3e-05,5.23934]
[1777851343973,43.07,78630.0,49.3,-0.0381,3e-05,5.22521]
[1777851349008,43.07,78628.46,49.3,-0.03813,3e-05,5.22841]
[1777851354047,43.06,78636.68,49.3,-0.03786,3e-05,5.19907]
[1777851359078,43.06,78632.32,49.3,-0.03797,3e-05,5.21179]
[1777851362336,43.05,78631.83,49.3,-0.03798,3e-05,5.21231]
[1777851363108,43.05,78631.79,49.3,-0.03798,3e-05,5.21206]
[1777851363351,43.05,78631.79,49.3,-0.03798,3e-05,5.21206]
[1777851364115,43.05,78630.85,49.3,-0.03801,3e-05,5.21533]
[1777851369150,43.05,78622.76,49.3,-0.03824,3e-05,5.24047]
[1777851375194,43.04,78623.27,49.3,-0.0382,3e-05,5.23624]
[1777851380229,43.04,78623.27,49.3,-0.03818,3e-05,5.23377]
[1777851385264,43.03,78622.37,49.3,-0.03819,3e-05,5.23475]
[1777851388285,43.03,78604.0,49.3,-0.03874,3e-05,5.29525]
[1777851393319,43.02,78605.66,49.3,-0.03864,3e-05,5.28402]
[1777851398354,43.01,78605.55,49.3,-0.03863,3e-05,5.28209]
[1777851403391,43.01,78605.19,49.3,-0.03862,3e-05,5.28108]
[1777851409045,43.0,78601.31,49.3,-0.03872,3e-05,5.29244]
[1777851415029,43.0,78594.35,49.3,-0.03891,3e-05,5.31321]
[1777851420510,42.99,78594.11,49.3,-0.03889,3e-05,5.31082]
[1777851425544,42.98,78597.23,49.3,-0.03878,3e-05,5.29815]
[1777851430579,42.98,78597.21,49.3,-0.03876,3e-05,5.29615]
[1777851435615,42.97,78595.79,49.3,-0.03878,3e-05,5.2989]
[1777851440650,42.97,78594.96,49.3,-0.03879,3e-05,5.29969]
[1777851447756,42.96,78596.73,49.3,-0.03872,3e-05,5.29211]
[1777851453741,42.95,78581.21,49.3,-0.03915,3e-05,5.33796]
[1777851458776,42.95,78587.37,49.3,-0.03894,3e-05,5.3148]
[1777851464431,42.94,78587.34,49.3,-0.03892,3e-05,5.31287]
[1777851469853,42.93,78598.18,49.3,-0.03856,3e-05,5.2738]
[1777851472952,42.93,78603.61,49.3,-0.03839,3e-05,5.25484]
[1777851478919,42.93,78613.0,49.3,-0.03808,3e-05,5.22118]
[1777851482561,42.93,78616.56,49.3,-0.03797,3e-05,5.20874]
[1777851487983,42.92,78622.37,49.3,-0.03778,3e-05,5.18756]
[1777851493018,42.92,78619.42,49.3,-0.03786,3e-05,5.19614]
[1777851498053,42.91,78618.95,49.3,-0.03786,3e-05,5.19633]
[1777851503088,42.91,78621.88,49.3,-0.03776,3e-05,5.18508]
[1777851505102,42.91,78639.98,49.3,-0.03721,3e-05,5.12441]
[1777851505477,42.91,78639.98,49.3,-0.03721,3e-05,5.12441]
[1777851511449,42.91,78650.58,49.3,-0.03688,3e-05,5.08866]
[1777851517512,42.9,78650.11,49.3,-0.03687,3e-05,5.08625]
[1777851527493,42.9,78656.05,49.3,-0.03668,3e-05,5.06556]
[1777851527493,42.9,78656.05,49.3,-0.03668,3e-05,5.06556]
[1777851533301,42.9,78662.04,49.3,-0.0365,3e-05,5.04528]
[1777851536324,42.9,78675.85,49.3,-0.03609,3e-05,4.99991]
[1777851541357,42.9,78680.78,49.3,-0.03594,3e-05,4.9838]
[1777851546392,42.9,78671.67,49.3,-0.03621,3e-05,5.01344]
[1777851551427,42.9,78666.14,49.3,-0.03637,3e-05,5.0312]
[1777851556462,42.9,78667.14,49.3,-0.03634,3e-05,5.02752]
[1777851561497,42.9,78666.12,49.3,-0.03637,3e-05,5.03052]
[1777851566532,42.9,78663.79,49.3,-0.03643,3e-05,5.03775]
[1777851571567,42.89,78674.41,49.3,-0.0361,3e-05,4.99972]
[1777851576602,42.89,78672.78,49.3,-0.03614,3e-05,5.00484]
[1777851581637,42.89,78673.75,49.3,-0.03611,3e-05,5.00155]
[1777851586781,42.89,78677.5,49.3,-0.036,3e-05,4.98928]
[1777851592024,42.89,78683.52,49.3,-0.03583,3e-05,4.96976]
[1777851597755,42.89,78685.88,49.3,-0.03576,3e-05,4.96243]
[1777851602790,42.89,78671.23,49.3,-0.03619,3e-05,5.01019]
[1777851608832,42.89,78672.04,49.3,-0.03616,3e-05,5.00745]
[1777851613867,42.89,78660.31,49.3,-0.03651,3e-05,5.04563]
[1777851618902,42.89,78665.93,49.3,-0.03634,3e-05,5.02712]
[1777851619601,42.89,78665.93,49.3,-0.03634,3e-05,5.02712]
[1777851624944,42.89,78670.67,49.3,-0.0362,3e-05,5.0115]
[1777851629978,42.89,78673.37,49.3,-0.03612,3e-05,5.00273]
[1777851630596,42.89,78673.37,49.3,-0.03612,3e-05,5.00273]
[1777851636021,42.89,78675.03,49.3,-0.03605,3e-05,4.99431]
[1777851641608,42.89,78676.12,49.3,-0.03602,3e-05,4.99084]
[1777851647098,42.89,78676.05,49.3,-0.03602,3e-05,4.9911]
[1777851652133,42.89,78675.85,49.3,-0.03603,3e-05,4.99175]
[1777851654476,42.89,78671.17,49.3,-0.03617,3e-05,5.00699]
[1777851660189,42.89,78670.62,49.3,-0.03618,3e-05,5.00853]
[1777851663210,42.89,78641.53,49.3,-0.03704,3e-05,5.1039]
[1777851663635,42.89,78641.53,49.3,-0.03704,3e-05,5.1039]
[1777851669558,42.89,78633.94,49.3,-0.03726,3e-05,5.12793]
[1777851675294,42.89,78634.19,49.3,-0.03724,3e-05,5.12549]
[1777851681336,42.88,78633.76,49.3,-0.03724,3e-05,5.12556]
[1777851686371,42.88,78634.25,49.3,-0.03721,3e-05,5.12281]
[1777851691406,42.88,78633.78,49.3,-0.0372,3e-05,5.12013]
[1777851696665,42.87,78633.56,49.3,-0.03719,3e-05,5.11976]
[1777851702483,42.87,78633.14,49.3,-0.03719,3e-05,5.11979]
[1777851707518,42.87,78636.86,49.3,-0.03707,3e-05,5.10631]
[1777851712553,42.86,78637.82,49.3,-0.03703,3e-05,5.10188]
[1777851717588,42.86,78637.85,49.3,-0.03702,3e-05,5.10078]
[1777851722622,42.86,78635.33,49.3,-0.03709,3e-05,5.10812]
[1777851727658,42.85,78636.73,49.3,-0.03704,3e-05,5.10247]
[1777851730701,42.85,78620.46,49.3,-0.03752,3e-05,5.15585]
[1777851736722,42.85,78618.59,49.3,-0.03757,3e-05,5.16043]
[1777851741757,42.84,78607.27,49.3,-0.0379,3e-05,5.19681]
[1777851746792,42.84,78607.78,49.3,-0.03787,3e-05,5.19352]
[1777851751827,42.84,78614.18,49.3,-0.03764,3e-05,5.16751]
[1777851756864,42.83,78607.81,49.3,-0.03782,3e-05,5.18753]
[1777851761896,42.83,78604.76,49.3,-0.0379,3e-05,5.19637]
[1777851766932,42.83,78607.51,49.3,-0.0378,3e-05,5.18579]
[1777851771967,42.82,78609.24,49.3,-0.03774,3e-05,5.17873]
[1777851777002,42.82,78608.89,49.3,-0.03774,3e-05,5.1787]
[1777851782159,42.82,78610.37,49.3,-0.03769,3e-05,5.1729]
[1777851782763,42.82,78610.41,49.3,-0.03768,3e-05,5.17253]
[1777851788210,42.81,78612.2,49.3,-0.03762,3e-05,5.16542]
[1777851794121,42.81,78612.51,49.3,-0.0376,3e-05,5.16274]
[1777851799157,42.81,78612.32,49.3,-0.03759,3e-05,5.1622]
[1777851804192,42.8,78611.15,49.3,-0.03762,3e-05,5.16492]
[1777851806205,42.8,78597.77,49.3,-0.03802,3e-05,5.20927]
[1777851811435,42.8,78594.35,49.3,-0.03811,3e-05,5.21945]
[1777851817283,42.79,78583.36,49.3,-0.03841,3e-05,5.2507]
[1777851822318,42.79,78582.32,49.3,-0.03842,3e-05,5.25235]
[1777851827353,42.78,78583.72,49.3,-0.03836,3e-05,5.24582]
[1777851832389,42.78,78588.35,49.3,-0.03821,3e-05,5.2285]
[1777851835410,42.77,78602.02,49.3,-0.03778,3e-05,5.18165]
[1777851840446,42.77,78614.68,49.3,-0.03738,3e-05,5.13825]
[1777851843467,42.77,78599.55,49.3,-0.03784,3e-05,5.18834]
[1777851848502,42.77,78596.97,49.3,-0.03791,3e-05,5.19573]
[1777851853537,42.76,78596.59,49.3,-0.03791,3e-05,5.19571]
[1777851858578,42.76,78595.34,49.3,-0.03793,3e-05,5.19856]
[1777851863613,42.76,78582.04,49.3,-0.03833,3e-05,5.24201]
[1777851868648,42.75,78583.86,49.3,-0.03826,3e-05,5.23417]
[1777851873685,42.75,78585.19,49.3,-0.03818,3e-05,5.2249]
[1777851878720,42.74,78585.5,49.3,-0.03816,3e-05,5.22237]
[1777851883819,42.74,78581.34,49.3,-0.03827,3e-05,5.23488]
[1777851893825,42.73,78582.34,49.3,-0.03821,3e-05,5.2283]
[1777851898860,42.73,78586.97,49.3,-0.03806,3e-05,5.21121]
[1777851903556,42.73,78579.81,49.3,-0.03827,3e-05,5.23481]
[1777851903821,42.73,78579.81,49.3,-0.03827,3e-05,5.23481]
[1777851903864,42.72,78573.96,49.3,-0.03845,3e-05,5.25401]
[1777851904419,42.72,78573.96,49.3,-0.03845,3e-05,5.25401]
[1777851904579,42.72,78573.96,49.3,-0.03845,3e-05,5.25401]
[1777851904645,42.72,78534.61,49.3,-0.03969,3e-05,5.38866]
[1777851904946,42.72,78534.61,49.3,-0.03969,3e-05,5.38866]
[1777851905546,42.72,78534.61,49.3,-0.03969,3e-05,5.38866]
[1777851905760,42.72,78534.61,49.3,-0.03969,3e-05,5.38866]
[1777851905821,42.72,78497.03,49.3,-0.0409,3e-05,5.5193]
[1777851906066,42.72,78497.03,49.3,-0.0409,3e-05,5.5193]
[1777851906308,42.72,78497.03,49.3,-0.0409,3e-05,5.5193]
[1777851906559,42.72,78497.03,49.3,-0.0409,3e-05,5.5193]
[1777851907167,42.72,78488.85,49.3,-0.04117,3e-05,5.54783]
[1777851907814,42.72,78489.52,49.3,-0.04114,3e-05,5.54515]
[1777851908625,42.72,78489.52,49.3,-0.04114,3e-05,5.54515]
[1777851908705,42.72,78510.41,49.3,-0.04045,3e-05,5.47122]
[1777851909745,42.72,78535.66,49.3,-0.03964,3e-05,5.38304]
[1777851910021,42.72,78535.66,49.3,-0.03964,3e-05,5.38304]
[1777851910925,42.72,78540.81,49.3,-0.03947,3e-05,5.36475]
[1777851912893,42.71,78551.04,49.3,-0.03913,3e-05,5.32859]
[1777851918021,42.71,78551.19,49.3,-0.03911,3e-05,5.32534]
[1777851923056,42.7,78539.43,49.3,-0.03945,3e-05,5.36311]
[1777851925234,42.7,78539.96,49.3,-0.03943,3e-05,5.36074]
[1777851930523,42.69,78528.73,49.3,-0.03976,3e-05,5.39672]
[1777851931112,42.69,78504.57,49.3,-0.04051,3e-05,5.47676]
[1777851936149,42.68,78499.35,49.3,-0.04064,3e-05,5.49054]
[1777851941184,42.67,78495.89,49.3,-0.04072,3e-05,5.49866]
[1777851946221,42.66,78497.19,49.3,-0.04064,3e-05,5.49013]
[1777851950049,42.65,78495.63,49.3,-0.04067,3e-05,5.49316]
[1777851955309,42.64,78512.74,49.3,-0.04007,3e-05,5.42893]
[1777851960339,42.63,78521.89,49.3,-0.03975,3e-05,5.39387]
[1777851965372,42.62,78513.89,49.3,-0.03998,3e-05,5.41814]
[1777851970406,42.61,78518.32,49.3,-0.0398,3e-05,5.39941]
[1777851975441,42.6,78529.04,49.3,-0.03943,3e-05,5.35933]
[1777851980476,42.6,78546.99,49.3,-0.03884,3e-05,5.29502]
[1777851984451,42.59,78553.06,49.3,-0.03864,3e-05,5.27292]
[1777851989539,42.59,78567.88,49.3,-0.03816,3e-05,5.22017]
[1777851994573,42.58,78560.56,49.3,-0.03835,3e-05,5.23999]
[1777851999610,42.58,78540.1,49.3,-0.03897,3e-05,5.30788]
[1777852004079,42.57,78543.41,49.3,-0.03885,3e-05,5.29461]
[1777852010687,42.56,78550.89,49.3,-0.03859,3e-05,5.26608]
[1777852015722,42.56,78559.53,49.3,-0.0383,3e-05,5.23481]
[1777852020757,42.56,78564.63,49.3,-0.03813,3e-05,5.21572]
[1777852026799,42.55,78572.86,49.3,-0.03786,3e-05,5.18609]
[1777852030195,42.55,78576.71,49.3,-0.03773,3e-05,5.17226]
[1777852030794,42.55,78576.71,49.3,-0.03773,3e-05,5.17226]
[1777852035862,42.54,78585.3,49.3,-0.03745,3e-05,5.14192]
[1777852037939,42.54,78585.84,49.3,-0.03744,3e-05,5.13988]
[1777852038883,42.54,78586.33,49.3,-0.03742,3e-05,5.13779]
[1777852040899,42.54,78569.82,49.3,-0.03792,3e-05,5.19288]
[1777852045934,42.54,78577.3,49.3,-0.03767,3e-05,5.16616]
[1777852051975,42.53,78576.64,49.3,-0.03766,3e-05,5.1633]
[1777852057011,42.53,78576.12,49.3,-0.03766,3e-05,5.16367]
[1777852060031,42.53,78562.01,49.3,-0.03809,3e-05,5.21035]
[1777852065067,42.52,78558.46,49.3,-0.03818,3e-05,5.22057]
[1777852070102,42.52,78562.8,49.3,-0.03803,3e-05,5.20411]
[1777852075138,42.51,78571.11,49.3,-0.03776,3e-05,5.17443]
[1777852080173,42.51,78580.36,49.3,-0.03747,3e-05,5.14212]
[1777852085208,42.51,78578.32,49.3,-0.03752,3e-05,5.1478]
[1777852090243,42.5,78577.58,49.3,-0.03753,3e-05,5.14905]
[1777852095278,42.5,78565.91,49.3,-0.03787,3e-05,5.1869]
[1777852100313,42.49,78571.89,49.3,-0.03768,3e-05,5.16518]
[1777852105348,42.49,78574.33,49.3,-0.03759,3e-05,5.15564]
[1777852110384,42.49,78573.78,49.3,-0.03759,3e-05,5.15616]
[1777852115419,42.48,78567.44,49.3,-0.03776,3e-05,5.17299]
[1777852116426,42.48,78554.13,49.3,-0.03816,3e-05,5.21773]
[1777852121461,42.48,78559.73,49.3,-0.03797,3e-05,5.19701]
[1777852126496,42.47,78564.88,49.3,-0.0378,3e-05,5.17807]
[1777852131531,42.47,78566.39,49.3,-0.03774,3e-05,5.17157]
[1777852137573,42.47,78566.27,49.3,-0.03773,3e-05,5.17032]
[1777852142608,42.46,78564.58,49.3,-0.03777,3e-05,5.17465]
[1777852150664,42.46,78565.29,49.3,-0.03773,3e-05,5.17005]
[1777852155699,42.45,78559.58,49.3,-0.03789,3e-05,5.1879]
[1777852160735,42.45,78559.12,49.3,-0.03789,3e-05,5.18801]
[1777852165770,42.45,78566.1,49.3,-0.03767,3e-05,5.16315]
[1777852170805,42.44,78563.08,49.3,-0.03775,3e-05,5.17216]
[1777852175840,42.44,78562.8,49.3,-0.03773,3e-05,5.16873]
[1777852180875,42.44,78570.08,49.3,-0.03749,3e-05,5.14305]
[1777852185910,42.43,78571.69,49.3,-0.03744,3e-05,5.13665]
[1777852190945,42.43,78569.83,49.3,-0.03748,3e-05,5.14192]
[1777852195980,42.43,78570.75,49.3,-0.03745,3e-05,5.13781]
[1777852201021,42.43,78575.12,49.3,-0.0373,3e-05,5.1221]
[1777852206060,42.42,78574.57,49.3,-0.03731,3e-05,5.123]
[1777852211095,42.42,78574.73,49.3,-0.0373,3e-05,5.12131]
[1777852216129,42.42,78574.85,49.3,-0.03728,3e-05,5.11994]
[1777852221165,42.42,78558.24,49.3,-0.03779,3e-05,5.17511]
[1777852221517,42.42,78558.24,49.3,-0.03779,3e-05,5.17511]
[1777852222172,42.41,78536.13,49.3,-0.03847,3e-05,5.25003]
[1777852224357,42.41,78532.93,49.3,-0.03856,3e-05,5.25984]
[1777852225936,42.41,78534.52,49.3,-0.03851,3e-05,5.25398]
[1777852231046,42.41,78534.46,49.3,-0.0385,3e-05,5.25255]
[1777852236270,42.4,78537.18,49.3,-0.03836,3e-05,5.23714]
[1777852241305,42.39,78537.38,49.3,-0.03834,3e-05,5.23455]
[1777852243974,42.39,78537.28,49.3,-0.03834,3e-05,5.23452]
[1777852244038,42.39,78556.41,49.3,-0.03774,3e-05,5.16919]
[1777852248434,42.39,78551.63,49.3,-0.03788,3e-05,5.18427]
[1777852254398,42.38,78545.28,49.3,-0.03806,3e-05,5.2037]
[1777852259433,42.38,78533.88,49.3,-0.0384,3e-05,5.24089]
[1777852264470,42.37,78528.54,49.3,-0.03855,3e-05,5.25728]
[1777852269505,42.37,78531.05,49.3,-0.03845,3e-05,5.24676]
[1777852274541,42.36,78530.5,49.3,-0.03845,3e-05,5.24679]
[1777852279576,42.36,78531.64,49.3,-0.0384,3e-05,5.2411]
[1777852282522,42.36,78532.6,49.3,-0.03836,3e-05,5.23712]
[1777852285625,42.35,78549.75,49.3,-0.03782,3e-05,5.17745]
[1777852289653,42.35,78564.77,49.3,-0.03735,3e-05,5.1259]
[1777852294687,42.35,78566.68,49.3,-0.03726,3e-05,5.11554]
[1777852296333,42.35,78566.57,49.3,-0.03727,3e-05,5.11576]
[1777852301739,42.35,78567.48,49.3,-0.03723,3e-05,5.1118]
[1777852307781,42.34,78567.53,49.3,-0.03722,3e-05,5.11071]
[1777852312816,42.34,78566.8,49.3,-0.03724,3e-05,5.11239]
[1777852317851,42.34,78566.52,49.3,-0.03724,3e-05,5.11253]
[1777852322886,42.34,78571.49,49.3,-0.03708,3e-05,5.09508]
[1777852327896,42.34,78570.61,49.3,-0.0371,3e-05,5.09747]
[1777852333822,42.33,78564.45,49.3,-0.03728,3e-05,5.11714]
[1777852338998,42.33,78563.13,49.3,-0.03731,3e-05,5.1205]
[1777852344033,42.33,78563.11,49.3,-0.0373,3e-05,5.11966]
[1777852347054,42.33,78546.29,49.3,-0.03781,3e-05,5.17587]
[1777852352088,42.32,78546.32,49.3,-0.03778,3e-05,5.17133]
[1777852357132,42.32,78553.93,49.3,-0.03754,3e-05,5.14445]
[1777852364182,42.32,78556.24,49.3,-0.03745,3e-05,5.13539]
[1777852369217,42.32,78557.67,49.3,-0.0374,3e-05,5.12975]
[1777852374251,42.31,78556.73,49.3,-0.03742,3e-05,5.13212]
[1777852379287,42.31,78558.32,49.3,-0.03737,3e-05,5.12598]
[1777852384322,42.31,78557.68,49.3,-0.03738,3e-05,5.12725]
[1777852389357,42.31,78557.45,49.3,-0.03738,3e-05,5.12726]
[1777852394392,42.3,78567.17,49.3,-0.03708,3e-05,5.09397]
[1777852399427,42.3,78569.32,49.3,-0.03701,3e-05,5.08627]
[1777852404462,42.3,78569.87,49.3,-0.03699,3e-05,5.08394]
[1777852409497,42.3,78573.19,49.3,-0.03688,3e-05,5.07236]
[1777852415107,42.3,78573.61,49.3,-0.03685,3e-05,5.06758]
[1777852421580,42.3,78578.2,49.3,-0.0367,3e-05,5.05161]
[1777852426617,42.3,78578.76,49.3,-0.03668,3e-05,5.04939]
[1777852431654,42.3,78581.45,49.3,-0.0366,3e-05,5.0401]
[1777852436689,42.3,78581.61,49.3,-0.03659,3e-05,5.03923]
[1777852441724,42.3,78577.22,49.3,-0.03672,3e-05,5.05352]
[1777852447957,42.29,78577.97,49.3,-0.03669,3e-05,5.05067]
[1777852453807,42.29,78578.1,49.3,-0.03668,3e-05,5.04956]
[1777852458952,42.29,78578.0,49.3,-0.03668,3e-05,5.04954]
[1777852464723,42.29,78571.53,49.3,-0.03687,3e-05,5.07059]
[1777852470241,42.29,78572.35,49.3,-0.03684,3e-05,5.0672]
[1777852475965,42.29,78576.08,49.3,-0.0367,3e-05,5.05096]
[1777852481001,42.29,78574.0,49.3,-0.03676,3e-05,5.05746]
[1777852486036,42.28,78574.66,49.3,-0.03674,3e-05,5.05474]
[1777852491071,42.28,78573.54,49.3,-0.03677,3e-05,5.05798]
[1777852496106,42.28,78580.18,49.3,-0.03656,3e-05,5.03533]
[1777852501142,42.28,78576.25,49.3,-0.03668,3e-05,5.04805]
[1777852506177,42.28,78577.35,49.3,-0.03664,3e-05,5.04398]
[1777852511211,42.28,78579.18,49.3,-0.03658,3e-05,5.03752]
[1777852516247,42.28,78580.05,49.3,-0.03655,3e-05,5.03429]
[1777852521282,42.28,78577.87,49.3,-0.03662,3e-05,5.04126]
[1777852526318,42.28,78579.02,49.3,-0.03658,3e-05,5.03706]
[1777852531353,42.27,78577.41,49.3,-0.0366,3e-05,5.03899]
[1777852536391,42.27,78577.52,49.3,-0.0366,3e-05,5.03829]
[1777852542433,42.27,78578.99,49.3,-0.03655,3e-05,5.03304]
[1777852548475,42.27,78579.21,49.3,-0.03654,3e-05,5.03193]
[1777852554517,42.27,78579.21,49.3,-0.03654,3e-05,5.03162]
[1777852559552,42.27,78578.83,49.3,-0.03655,3e-05,5.03262]
[1777852564864,42.27,78578.79,49.3,-0.03654,3e-05,5.03254]
[1777852567864,42.27,78557.97,49.3,-0.03717,3e-05,5.1019]
[1777852575665,42.27,78559.7,49.3,-0.03711,3e-05,5.09477]
[1777852581706,42.26,78559.85,49.3,-0.0371,3e-05,5.09349]
[1777852585135,42.26,78563.31,49.3,-0.03699,3e-05,5.08166]
[1777852585474,42.26,78547.0,49.3,-0.03749,3e-05,5.13646]
[1777852586025,42.26,78547.0,49.3,-0.03749,3e-05,5.13646]
[1777852586450,42.26,78505.42,49.3,-0.03878,3e-05,5.27807]
[1777852586956,42.26,78505.42,49.3,-0.03878,3e-05,5.27807]
[1777852587338,42.26,78501.65,49.3,-0.0389,3e-05,5.29064]
[1777852588489,42.26,78501.65,49.3,-0.0389,3e-05,5.29064]
[1777852588521,42.26,78501.86,49.3,-0.03889,3e-05,5.28998]
[1777852589979,42.26,78505.67,49.3,-0.03877,3e-05,5.27692]
[1777852590261,42.26,78505.67,49.3,-0.03877,3e-05,5.27692]
[1777852590363,42.26,78507.18,49.3,-0.03872,3e-05,5.2713]
[1777852590838,42.26,78507.18,49.3,-0.03872,3e-05,5.2713]
[1777852591060,42.26,78507.18,49.3,-0.03872,3e-05,5.2713]
[1777852591080,42.26,78507.13,49.3,-0.0387,3e-05,5.26839]
[1777852596093,42.26,78516.48,49.3,-0.03839,3e-05,5.23467]
[1777852597198,42.25,78544.28,49.3,-0.03752,3e-05,5.13944]
[1777852602212,42.25,78540.14,49.3,-0.03764,3e-05,5.15264]
[1777852607901,42.25,78542.16,49.3,-0.03757,3e-05,5.14437]
[1777852612937,42.25,78541.78,49.3,-0.03757,3e-05,5.14468]
[1777852617972,42.24,78542.12,49.3,-0.03755,3e-05,5.14255]
[1777852623008,42.24,78542.9,49.3,-0.03752,3e-05,5.13895]
[1777852628043,42.24,78544.66,49.3,-0.03746,3e-05,5.13211]
[1777852634085,42.24,78547.12,49.3,-0.03737,3e-05,5.12292]
[1777852637881,42.23,78547.09,49.3,-0.03737,3e-05,5.12261]
[1777852643152,42.23,78552.63,49.3,-0.0372,3e-05,5.10328]
[1777852648190,42.23,78551.87,49.3,-0.03721,3e-05,5.10534]
[1777852653225,42.23,78546.12,49.3,-0.03737,3e-05,5.12109]
[1777852658260,42.23,78540.34,49.3,-0.03754,3e-05,5.13995]
[1777852663295,42.23,78541.76,49.3,-0.03749,3e-05,5.13442]
[1777852670344,42.22,78541.15,49.3,-0.0375,3e-05,5.13547]
[1777852675379,42.22,78541.98,49.3,-0.03747,3e-05,5.13198]
[1777852680415,42.22,78541.83,49.3,-0.03746,3e-05,5.13182]
[1777852685450,42.22,78542.01,49.3,-0.03745,3e-05,5.13056]
[1777852691492,42.22,78549.34,49.3,-0.03722,3e-05,5.10512]
[1777852696527,42.22,78544.18,49.3,-0.03738,3e-05,5.12204]
[1777852702569,42.21,78544.09,49.3,-0.03737,3e-05,5.12171]
[1777852707604,42.21,78543.5,49.3,-0.03739,3e-05,5.12317]
[1777852712639,42.21,78542.2,49.3,-0.0374,3e-05,5.12389]
[1777852717674,42.21,78546.37,49.3,-0.03727,3e-05,5.10929]
[1777852722709,42.21,78547.15,49.3,-0.03724,3e-05,5.10632]
[1777852727743,42.21,78545.54,49.3,-0.03729,3e-05,5.11139]
[1777852732846,42.21,78545.39,49.3,-0.03729,3e-05,5.11158]
[1777852739828,42.21,78547.74,49.3,-0.03721,3e-05,5.10308]
[1777852744862,42.21,78551.47,49.3,-0.03709,3e-05,5.09029]
[1777852751912,42.2,78551.79,49.3,-0.03708,3e-05,5.08894]
[1777852756947,42.2,78553.06,49.3,-0.03704,3e-05,5.0845]
[1777852761982,42.2,78553.4,49.3,-0.03703,3e-05,5.08323]
[1777852767017,42.2,78558.44,49.3,-0.03688,3e-05,5.06621]
[1777852772051,42.2,78562.35,49.3,-0.03674,3e-05,5.05009]
[1777852774992,42.2,78562.18,49.3,-0.03674,3e-05,5.05071]
[1777852780109,42.2,78561.71,49.3,-0.03676,3e-05,5.05239]
[1777852785143,42.2,78557.1,49.3,-0.0369,3e-05,5.06779]
[1777852792192,42.2,78560.34,49.3,-0.0368,3e-05,5.05691]
[1777852797227,42.2,78560.29,49.3,-0.0368,3e-05,5.05713]
[1777852801721,42.2,78560.57,49.3,-0.03679,3e-05,5.05625]
[1777852802262,42.2,78557.09,49.3,-0.0369,3e-05,5.06792]
[1777852806290,42.2,78536.26,49.3,-0.03754,3e-05,5.13796]
[1777852811328,42.2,78535.57,49.3,-0.03755,3e-05,5.13959]
[1777852816363,42.2,78523.93,49.3,-0.0379,3e-05,5.17827]
[1777852819384,42.2,78537.26,49.3,-0.03749,3e-05,5.13241]
[1777852823412,42.2,78514.44,49.3,-0.03819,3e-05,5.20934]
[1777852826417,42.19,78510.39,49.3,-0.03831,3e-05,5.22263]
[1777852832475,42.19,78513.43,49.3,-0.03817,3e-05,5.20679]
[1777852835576,42.19,78496.93,49.3,-0.03868,3e-05,5.26246]
[1777852837664,42.19,78491.66,49.3,-0.03885,3e-05,5.28024]
[1777852837695,42.18,78475.01,49.3,-0.03938,3e-05,5.33751]
[1777852838176,42.18,78475.01,49.3,-0.03938,3e-05,5.33751]
[1777852838514,42.18,78475.01,49.3,-0.03938,3e-05,5.33751]
[1777852838985,42.18,78469.42,49.3,-0.03955,3e-05,5.35646]
[1777852839238,42.18,78469.42,49.3,-0.03955,3e-05,5.35646]
[1777852839529,42.18,78461.28,49.3,-0.03981,3e-05,5.38434]
[1777852844046,42.18,78461.43,49.3,-0.03981,3e-05,5.38387]
[1777852844564,42.18,78469.95,49.3,-0.03953,3e-05,5.35416]
[1777852845571,42.17,78487.79,49.3,-0.03891,3e-05,5.28692]
[1777852847306,42.17,78495.39,49.3,-0.03867,3e-05,5.26027]
[1777852852329,42.16,78486.92,49.3,-0.03892,3e-05,5.28749]
[1777852856481,42.16,78475.13,49.3,-0.03928,3e-05,5.32651]
[1777852856650,42.16,78471.56,49.3,-0.03939,3e-05,5.33843]
[1777852861685,42.16,78465.47,49.3,-0.0396,3e-05,5.36179]
[1777852863928,42.16,78462.94,49.3,-0.03969,3e-05,5.37082]
[1777852864444,42.16,78462.94,49.3,-0.03969,3e-05,5.37082]
[1777852864707,42.16,78467.67,49.3,-0.03953,3e-05,5.35438]
[1777852868446,42.16,78474.73,49.3,-0.03929,3e-05,5.32828]
[1777852868743,42.16,78464.95,49.3,-0.0396,3e-05,5.36188]
[1777852872771,42.16,78451.57,49.3,-0.04004,3e-05,5.40912]
[1777852875458,42.16,78449.67,49.3,-0.0401,3e-05,5.41585]
[1777852875795,42.16,78449.03,49.3,-0.04013,3e-05,5.41812]
[1777852877773,42.16,78444.58,49.3,-0.04028,3e-05,5.4343]
[1777852878551,42.16,78437.01,49.3,-0.04053,3e-05,5.46152]
[1777852878899,42.16,78437.01,49.3,-0.04053,3e-05,5.46152]
[1777852878817,42.16,78445.65,49.3,-0.04025,3e-05,5.43152]
[1777852879664,42.16,78445.65,49.3,-0.04025,3e-05,5.43152]
[1777852879825,42.16,78447.79,49.3,-0.04018,3e-05,5.42391]
[1777852884861,42.17,78449.75,49.3,-0.04014,3e-05,5.41944]
[1777852885030,42.17,78449.75,49.3,-0.04014,3e-05,5.41944]
[1777852885868,42.17,78454.95,49.3,-0.03997,3e-05,5.40167]
[1777852886479,42.17,78454.95,49.3,-0.03997,3e-05,5.40167]
[1777852886875,42.17,78474.14,49.3,-0.03935,3e-05,5.33448]
[1777852889896,42.16,78487.89,49.3,-0.03887,3e-05,5.28189]
[1777852894931,42.15,78485.67,49.3,-0.0389,3e-05,5.28532]
[1777852897669,42.15,78485.15,49.3,-0.03892,3e-05,5.28668]
[1777852902444,42.15,78469.48,49.3,-0.03943,3e-05,5.34174]
[1777852906185,42.15,78485.76,49.3,-0.0389,3e-05,5.28465]
[1777852912052,42.15,78504.29,49.3,-0.0383,3e-05,5.21949]
[1777852917087,42.15,78507.14,49.3,-0.03821,3e-05,5.20923]
[1777852922532,42.15,78503.98,49.3,-0.0383,3e-05,5.2196]
[1777852925148,42.14,78488.34,49.3,-0.03879,3e-05,5.27298]
[1777852930178,42.14,78496.03,49.3,-0.03854,3e-05,5.24547]
[1777852935213,42.14,78508.37,49.3,-0.03814,3e-05,5.20229]
[1777852940248,42.14,78504.11,49.3,-0.03827,3e-05,5.21626]
[1777852945283,42.14,78506.36,49.3,-0.03819,3e-05,5.20791]
[1777852950318,42.13,78503.61,49.3,-0.03827,3e-05,5.21661]
[1777852955352,42.13,78502.81,49.3,-0.03827,3e-05,5.21545]
[1777852960388,42.13,78493.08,49.3,-0.03857,3e-05,5.2479]
[1777852965423,42.13,78502.77,49.3,-0.03826,3e-05,5.21378]
[1777852967678,42.13,78517.93,49.3,-0.03778,3e-05,5.16171]
[1777852973799,42.13,78521.06,49.3,-0.03768,3e-05,5.15088]
[1777852982984,42.12,78510.87,49.3,-0.03799,3e-05,5.185]
[1777852987579,42.12,78497.44,49.3,-0.03841,3e-05,5.23036]
[1777852991607,42.12,78482.59,49.3,-0.03887,3e-05,5.28078]
[1777852996642,42.12,78484.39,49.3,-0.03881,3e-05,5.27344]
[1777853001676,42.12,78484.76,49.3,-0.03878,3e-05,5.27109]
[1777853006711,42.11,78486.56,49.3,-0.03872,3e-05,5.26379]
[1777853011747,42.11,78489.2,49.3,-0.0386,3e-05,5.25048]
[1777853016782,42.11,78488.18,49.3,-0.03863,3e-05,5.25306]
[1777853021817,42.1,78484.81,49.3,-0.03872,3e-05,5.26365]
[1777853026853,42.1,78491.93,49.3,-0.03849,3e-05,5.23811]
[1777853031888,42.1,78500.81,49.3,-0.0382,3e-05,5.20678]
[1777853036926,42.1,78488.43,49.3,-0.03859,3e-05,5.24861]
[1777853041961,42.1,78480.19,49.3,-0.03884,3e-05,5.27605]
[1777853042213,42.1,78480.19,49.3,-0.03884,3e-05,5.27605]
[1777853043062,42.1,78457.57,49.3,-0.03956,3e-05,5.35463]
[1777853046358,42.1,78460.87,49.3,-0.03946,3e-05,5.34321]
[1777853052032,42.09,78465.23,49.3,-0.0393,3e-05,5.32642]
[1777853057067,42.09,78471.41,49.3,-0.03909,3e-05,5.3033]
[1777853062102,42.08,78476.12,49.3,-0.03893,3e-05,5.28594]
[1777853067137,42.08,78470.53,49.3,-0.0391,3e-05,5.30419]
[1777853072172,42.08,78471.1,49.3,-0.03905,3e-05,5.29793]
[1777853077207,42.08,78482.93,49.3,-0.03866,3e-05,5.25616]
[1777853082242,42.07,78483.1,49.3,-0.03865,3e-05,5.25486]
[1777853087277,42.07,78486.05,49.3,-0.03855,3e-05,5.24398]
[1777853092312,42.07,78494.34,49.3,-0.03829,3e-05,5.21491]
[1777853097347,42.07,78485.22,49.3,-0.03857,3e-05,5.24573]
[1777853102383,42.07,78487.95,49.3,-0.03848,3e-05,5.23563]
[1777853107419,42.07,78500.26,49.3,-0.03808,3e-05,5.1927]
[1777853112453,42.07,78498.51,49.3,-0.03813,3e-05,5.1983]
[1777853117490,42.06,78502.28,49.3,-0.03801,3e-05,5.18495]
[1777853122528,42.06,78498.07,49.3,-0.03814,3e-05,5.19891]
[1777853127563,42.06,78497.55,49.3,-0.03815,3e-05,5.20011]
[1777853132616,42.06,78501.1,49.3,-0.03801,3e-05,5.18424]
[1777853137651,42.06,78501.22,49.3,-0.038,3e-05,5.18332]
[1777853142686,42.06,78509.05,49.3,-0.03776,3e-05,5.15616]
[1777853147721,42.06,78516.14,49.3,-0.03753,3e-05,5.13181]
[1777853152755,42.06,78525.25,49.3,-0.03725,3e-05,5.10085]
[1777853156232,42.06,78544.82,49.3,-0.03665,3e-05,5.03512]
[1777853161566,42.06,78534.79,49.3,-0.03697,3e-05,5.06945]
[1777853166877,42.06,78531.08,49.3,-0.03708,3e-05,5.08249]
[1777853171912,42.06,78531.1,49.3,-0.03709,3e-05,5.08293]
[1777853177191,42.06,78530.53,49.3,-0.03711,3e-05,5.08527]
[1777853187017,42.07,78531.17,49.3,-0.0371,3e-05,5.08433]
[1777853192053,42.07,78530.26,49.3,-0.03711,3e-05,5.08488]
[1777853197088,42.07,78530.99,49.3,-0.0371,3e-05,5.08306]
[1777853202123,42.07,78529.73,49.3,-0.03714,3e-05,5.08797]
[1777853207158,42.07,78529.99,49.3,-0.03714,3e-05,5.08774]
[1777853212193,42.07,78528.88,49.3,-0.03718,3e-05,5.09215]
[1777853217228,42.08,78531.88,49.3,-0.03709,3e-05,5.0827]
[1777853222263,42.08,78528.11,49.3,-0.03722,3e-05,5.09627]
[1777853224277,42.08,78545.61,49.3,-0.03668,3e-05,5.03748]
[1777853229313,42.08,78552.04,49.3,-0.0365,3e-05,5.01725]
[1777853234347,42.09,78556.4,49.3,-0.03638,3e-05,5.00403]
[1777853239396,42.09,78554.45,49.3,-0.03645,3e-05,5.01191]
[1777853244431,42.09,78558.12,49.3,-0.03635,3e-05,5.00102]
[1777853248902,42.1,78539.51,49.3,-0.03692,3e-05,5.06449]
[1777853250477,42.1,78526.1,49.3,-0.03734,3e-05,5.11004]
[1777853256353,42.1,78521.62,49.3,-0.03746,3e-05,5.12245]
[1777853259395,42.1,78501.78,49.3,-0.03808,3e-05,5.19024]
[1777853264761,42.1,78501.46,49.3,-0.03809,3e-05,5.1911]
[1777853267966,42.1,78515.57,49.3,-0.03765,3e-05,5.14282]
[1777853273639,42.1,78506.31,49.3,-0.03793,3e-05,5.17432]
[1777853278674,42.1,78507.4,49.3,-0.0379,3e-05,5.17038]
[1777853283709,42.1,78504.04,49.3,-0.038,3e-05,5.18157]
[1777853288744,42.1,78506.45,49.3,-0.03792,3e-05,5.17305]
[1777853293779,42.1,78514.72,49.3,-0.03766,3e-05,5.14475]
[1777853298814,42.09,78513.52,49.3,-0.0377,3e-05,5.14879]
[1777853303849,42.09,78512.76,49.3,-0.03772,3e-05,5.15131]
[1777853308884,42.09,78501.44,49.3,-0.03808,3e-05,5.1897]
[1777853313919,42.09,78500.56,49.3,-0.03808,3e-05,5.18913]
[1777853318954,42.09,78507.78,49.3,-0.03785,3e-05,5.16408]
[1777853323989,42.09,78514.64,49.3,-0.03763,3e-05,5.14065]
[1777853329025,42.09,78520.25,49.3,-0.03746,3e-05,5.1217]
[1777853335067,42.09,78518.55,49.3,-0.03752,3e-05,5.12762]
[1777853340102,42.09,78519.77,49.3,-0.03748,3e-05,5.12361]
[1777853345137,42.09,78514.96,49.3,-0.03763,3e-05,5.14005]
[1777853350178,42.09,78516.06,49.3,-0.03759,3e-05,5.13635]
[1777853355213,42.09,78515.97,49.3,-0.0376,3e-05,5.13669]
[1777853360250,42.09,78515.75,49.3,-0.0376,3e-05,5.13747]
[1777853365286,42.09,78515.61,49.3,-0.03761,3e-05,5.13796]
[1777853369905,42.09,78511.31,49.3,-0.03774,3e-05,5.15262]
[1777853370129,42.09,78511.31,49.3,-0.03774,3e-05,5.15262]
[1777853370319,42.09,78511.31,49.3,-0.03774,3e-05,5.15262]
[1777853370325,42.09,78481.01,49.3,-0.0387,3e-05,5.25651]
[1777853372342,42.09,78466.8,49.3,-0.03913,3e-05,5.30283]
[1777853376254,42.09,78462.45,49.3,-0.03927,3e-05,5.3172]
[1777853381405,42.09,78462.45,49.3,-0.03927,3e-05,5.31726]
[1777853385433,42.09,78449.2,49.3,-0.0397,3e-05,5.36417]
[1777853390467,42.1,78452.67,49.3,-0.03959,3e-05,5.3525]
[1777853395041,42.1,78458.23,49.3,-0.03942,3e-05,5.33352]
[1777853400538,42.09,78468.65,49.3,-0.03907,3e-05,5.29571]
[1777853405573,42.09,78460.96,49.3,-0.0393,3e-05,5.32116]
[1777853410608,42.09,78463.5,49.3,-0.03921,3e-05,5.31099]
[1777853415644,42.08,78466.77,49.3,-0.03909,3e-05,5.29859]
[1777853420679,42.08,78469.84,49.3,-0.03899,3e-05,5.28694]
[1777853425729,42.08,78482.3,49.3,-0.03858,3e-05,5.24299]
[1777853430764,42.08,78481.85,49.3,-0.03859,3e-05,5.24393]
[1777853435799,42.07,78481.56,49.3,-0.03857,3e-05,5.24108]
[1777853440835,42.07,78482.27,49.3,-0.03854,3e-05,5.23797]
[1777853445870,42.07,78486.08,49.3,-0.03842,3e-05,5.22426]
[1777853451426,42.07,78493.0,49.3,-0.03819,3e-05,5.20004]
[1777853456947,42.07,78496.57,49.3,-0.03808,3e-05,5.18738]
[1777853461982,42.07,78492.42,49.3,-0.03821,3e-05,5.20135]
[1777853467017,42.07,78496.92,49.3,-0.03806,3e-05,5.1856]
[1777853472053,42.07,78496.4,49.3,-0.03808,3e-05,5.18719]
[1777853477091,42.07,78481.77,49.3,-0.03854,3e-05,5.23719]
[1777853482125,42.06,78472.9,49.3,-0.03881,3e-05,5.26715]
[1777853487161,42.06,78474.03,49.3,-0.03877,3e-05,5.26245]
[1777853492196,42.06,78474.37,49.3,-0.03873,3e-05,5.25736]
[1777853497231,42.06,78473.25,49.3,-0.03876,3e-05,5.26057]
[1777853502592,42.06,78476.45,49.3,-0.03865,3e-05,5.24908]
[1777853508308,42.06,78476.6,49.3,-0.03864,3e-05,5.24785]
[1777853513343,42.05,78474.24,49.3,-0.03871,3e-05,5.25552]
[1777853518379,42.05,78454.71,49.3,-0.03933,3e-05,5.32258]
[1777853523414,42.05,78448.0,49.3,-0.03954,3e-05,5.34491]
[1777853528449,42.05,78446.0,49.3,-0.03959,3e-05,5.35053]
[1777853533484,42.04,78445.16,49.3,-0.03961,3e-05,5.35199]
[1777853538519,42.04,78444.38,49.3,-0.03962,3e-05,5.35322]
[1777853543554,42.03,78443.71,49.3,-0.03963,3e-05,5.35396]
[1777853548588,42.03,78443.93,49.3,-0.0396,3e-05,5.35122]
[1777853553624,42.02,78444.09,49.3,-0.03956,3e-05,5.34576]
[1777853556825,42.02,78443.38,49.3,-0.03957,3e-05,5.34723]
[1777853558660,42.02,78443.11,49.3,-0.03958,3e-05,5.34851]
[1777853558970,42.02,78443.11,49.3,-0.03958,3e-05,5.34851]
[1777853559642,42.02,78443.11,49.3,-0.03958,3e-05,5.34851]
[1777853561243,42.02,78442.32,49.3,-0.03961,3e-05,5.35108]
[1777853561681,42.02,78438.13,49.3,-0.03974,3e-05,5.36541]
[1777853561806,42.02,78438.13,49.3,-0.03974,3e-05,5.36541]
[1777853561817,42.02,78438.13,49.3,-0.03974,3e-05,5.36541]
[1777853562404,42.02,78438.13,49.3,-0.03974,3e-05,5.36541]
[1777853562676,42.02,78438.13,49.3,-0.03974,3e-05,5.36541]
[1777853563368,42.02,78434.07,49.3,-0.03988,3e-05,5.38023]
[1777853563695,42.02,78433.74,49.3,-0.03989,3e-05,5.38193]
[1777853564247,42.02,78433.74,49.3,-0.03989,3e-05,5.38193]
[1777853564702,42.02,78433.69,49.3,-0.0399,3e-05,5.38213]
[1777853565019,42.02,78433.69,49.3,-0.0399,3e-05,5.38213]
[1777853568348,42.02,78433.72,49.3,-0.03988,3e-05,5.3808]
[1777853568730,42.02,78432.59,49.3,-0.03993,3e-05,5.38531]
[1777853572760,42.03,78456.15,49.3,-0.03918,3e-05,5.30505]
[1777853573127,42.03,78456.15,49.3,-0.03918,3e-05,5.30505]
[1777853573784,42.03,78456.15,49.3,-0.03918,3e-05,5.30505]
[1777853573768,42.03,78469.49,49.3,-0.03875,3e-05,5.2589]
[1777853578861,42.03,78477.92,49.3,-0.03848,3e-05,5.22911]
[1777853583235,42.03,78479.68,49.3,-0.03842,3e-05,5.22248]
[1777853584084,42.03,78471.42,49.3,-0.03868,3e-05,5.25085]
[1777853585577,42.03,78468.63,49.3,-0.03877,3e-05,5.26076]
[1777853590886,42.03,78466.79,49.3,-0.03884,3e-05,5.26799]
[1777853594206,42.03,78466.92,49.3,-0.03884,3e-05,5.26805]
[1777853600345,42.03,78475.66,49.3,-0.03856,3e-05,5.23742]
[1777853601076,42.03,78475.72,49.3,-0.03855,3e-05,5.2371]
[1777853601651,42.03,78475.72,49.3,-0.03855,3e-05,5.2371]
[1777853602077,42.03,78475.82,49.3,-0.03855,3e-05,5.23698]
[1777853602117,42.03,78475.82,49.3,-0.03855,3e-05,5.23698]
[1777853602201,42.03,78465.64,49.3,-0.03888,3e-05,5.27218]
[1777853603451,42.03,78465.64,49.3,-0.03888,3e-05,5.27218]
[1777853603467,42.03,78454.86,49.3,-0.03923,3e-05,5.31042]
[1777853604378,42.03,78454.86,49.3,-0.03923,3e-05,5.31042]
[1777853604418,42.03,78454.86,49.3,-0.03923,3e-05,5.31042]
[1777853604479,42.03,78452.33,49.3,-0.03931,3e-05,5.31945]
[1777853610013,42.04,78446.44,49.3,-0.03953,3e-05,5.34342]
[1777853614558,42.05,78436.09,49.3,-0.03987,3e-05,5.37893]
[1777853620094,42.06,78441.97,49.3,-0.03971,3e-05,5.36201]
[1777853625128,42.06,78442.56,49.3,-0.03972,3e-05,5.36288]
[1777853630163,42.07,78442.61,49.3,-0.03975,3e-05,5.36555]
[1777853635198,42.08,78443.93,49.3,-0.03973,3e-05,5.3637]
[1777853639227,42.08,78459.11,49.3,-0.03926,3e-05,5.31304]
[1777853644263,42.09,78458.61,49.3,-0.0393,3e-05,5.31809]
[1777853649297,42.1,78460.83,49.3,-0.03926,3e-05,5.3136]
[1777853652004,42.11,78464.82,49.3,-0.03915,3e-05,5.30104]
[1777853652318,42.11,78474.85,49.3,-0.03883,3e-05,5.26695]
[1777853653415,42.11,78474.85,49.3,-0.03883,3e-05,5.26695]
[1777853653505,42.11,78476.07,49.3,-0.03879,3e-05,5.26295]
[1777853654112,42.11,78476.07,49.3,-0.03879,3e-05,5.26295]
[1777853654214,42.11,78476.07,49.3,-0.0388,3e-05,5.2637]
[1777853654876,42.11,78476.07,49.3,-0.0388,3e-05,5.2637]
[1777853655339,42.11,78476.31,49.3,-0.0388,3e-05,5.2631]
[1777853660374,42.12,78476.46,49.3,-0.03882,3e-05,5.2663]
[1777853666299,42.13,78476.46,49.3,-0.03885,3e-05,5.26931]
[1777853666528,42.13,78476.46,49.3,-0.03885,3e-05,5.26931]
[1777853666563,42.13,78487.74,49.3,-0.03851,3e-05,5.23191]
[1777853667148,42.13,78487.74,49.3,-0.03851,3e-05,5.23191]
[1777853667252,42.13,78487.74,49.3,-0.03851,3e-05,5.23191]
[1777853667427,42.13,78499.88,49.3,-0.03812,3e-05,5.19015]
[1777853668477,42.13,78499.88,49.3,-0.03812,3e-05,5.19015]
[1777853668488,42.13,78501.87,49.3,-0.03806,3e-05,5.1838]
[1777853673649,42.13,78499.39,49.3,-0.03812,3e-05,5.18892]
[1777853680518,42.13,78501.42,49.3,-0.03805,3e-05,5.18162]
[1777853685584,42.13,78503.43,49.3,-0.03799,3e-05,5.17461]
[1777853691594,42.13,78501.29,49.3,-0.03805,3e-05,5.18159]
[1777853696630,42.13,78501.43,49.3,-0.03804,3e-05,5.18085]
[1777853701665,42.13,78509.39,49.3,-0.03779,3e-05,5.15343]
[1777853706704,42.13,78503.63,49.3,-0.03797,3e-05,5.17293]
[1777853711785,42.13,78505.23,49.3,-0.03792,3e-05,5.16725]
[1777853717781,42.13,78496.96,49.3,-0.03818,3e-05,5.19512]
[1777853722816,42.13,78497.89,49.3,-0.03814,3e-05,5.19158]
[1777853727851,42.12,78498.51,49.3,-0.03812,3e-05,5.18913]
[1777853732724,42.12,78497.9,49.3,-0.03812,3e-05,5.18781]
[1777853732886,42.12,78492.19,49.3,-0.0383,3e-05,5.20732]
[1777853734074,42.12,78484.99,49.3,-0.03853,3e-05,5.23248]
[1777853734900,42.12,78484.59,49.3,-0.03854,3e-05,5.23373]
[1777853739934,42.12,78481.33,49.3,-0.03864,3e-05,5.24422]
[1777853744165,42.12,78480.98,49.3,-0.03864,3e-05,5.24494]
[1777853744177,42.12,78480.51,49.3,-0.03866,3e-05,5.2464]
[1777853750027,42.13,78473.34,49.3,-0.03892,3e-05,5.27488]
[1777853754033,42.14,78486.25,49.3,-0.03854,3e-05,5.23399]
[1777853759068,42.15,78493.65,49.3,-0.03834,3e-05,5.2127]
[1777853764104,42.16,78486.5,49.3,-0.03861,3e-05,5.24133]
[1777853769140,42.17,78486.79,49.3,-0.03863,3e-05,5.24421]
[1777853773168,42.18,78473.22,49.3,-0.03909,3e-05,5.29404]
[1777853778205,42.19,78473.72,49.3,-0.03911,3e-05,5.29575]
[1777853783239,42.2,78455.21,49.3,-0.03973,3e-05,5.36354]
[1777853788274,42.2,78448.38,49.3,-0.03998,3e-05,5.39022]
[1777853793309,42.21,78452.91,49.3,-0.03984,3e-05,5.37384]
[1777853798344,42.22,78452.97,49.3,-0.03986,3e-05,5.37642]
[1777853801491,42.22,78453.56,49.3,-0.03985,3e-05,5.37545]
[1777853804418,42.23,78467.77,49.3,-0.03941,3e-05,5.32823]
[1777853809454,42.24,78467.35,49.3,-0.03946,3e-05,5.33287]
[1777853814489,42.24,78465.04,49.3,-0.03956,3e-05,5.34412]
[1777853819524,42.25,78465.83,49.3,-0.03956,3e-05,5.34454]
[1777853822548,42.26,78446.88,49.3,-0.0402,3e-05,5.41264]
[1777853826576,42.26,78431.58,49.3,-0.04072,3e-05,5.46844]
[1777853830699,42.27,78431.95,49.3,-0.04071,3e-05,5.46799]
[1777853836646,42.27,78433.33,49.3,-0.0407,3e-05,5.46656]
[1777853841681,42.28,78431.24,49.3,-0.04079,3e-05,5.47605]
[1777853846716,42.28,78430.48,49.3,-0.04083,3e-05,5.48079]
[1777853851751,42.29,78432.52,49.3,-0.04076,3e-05,5.4724]
[1777853854513,42.29,78424.89,49.3,-0.04102,3e-05,5.50023]
[1777853854882,42.29,78396.58,49.3,-0.04197,3e-05,5.60161]
[1777853855615,42.29,78396.58,49.3,-0.04197,3e-05,5.60161]
[1777853860740,42.3,78403.4,49.3,-0.04178,3e-05,5.58141]
[1777853865884,42.31,78409.89,49.3,-0.04157,3e-05,5.55922]
[1777853868732,42.31,78418.73,49.3,-0.04128,3e-05,5.52841]
[1777853873907,42.31,78424.25,49.3,-0.04112,3e-05,5.51059]
[1777853878942,42.32,78423.57,49.3,-0.04116,3e-05,5.51488]
[1777853879099,42.32,78423.57,49.3,-0.04116,3e-05,5.51488]
[1777853880170,42.32,78416.88,49.3,-0.04138,3e-05,5.53897]
[1777853880318,42.32,78416.88,49.3,-0.04138,3e-05,5.53897]
[1777853882973,42.32,78397.18,49.3,-0.04205,3e-05,5.61012]
[1777853888015,42.32,78400.3,49.3,-0.04195,3e-05,5.59961]
[1777853893046,42.32,78396.06,49.3,-0.0421,3e-05,5.61551]
[1777853898081,42.33,78394.94,49.3,-0.04215,3e-05,5.62011]
[1777853903115,42.33,78396.7,49.3,-0.04209,3e-05,5.61434]
[1777853908150,42.33,78394.22,49.3,-0.04218,3e-05,5.62377]
[1777853913186,42.33,78395.87,49.3,-0.04211,3e-05,5.61501]
[1777853916136,42.33,78417.18,49.3,-0.04139,3e-05,5.53907]
[1777853922249,42.34,78418.55,49.3,-0.04136,3e-05,5.53594]
[1777853927284,42.34,78419.46,49.3,-0.04134,3e-05,5.53403]
[1777853932318,42.34,78418.87,49.3,-0.04137,3e-05,5.53749]
[1777853937354,42.35,78421.26,49.3,-0.04131,3e-05,5.53035]
[1777853940293,42.35,78421.85,49.3,-0.04129,3e-05,5.52883]
[1777853945410,42.35,78414.17,49.3,-0.04156,3e-05,5.55771]
[1777853949264,42.35,78412.9,49.3,-0.04162,3e-05,5.56322]
[1777853954473,42.36,78431.65,49.3,-0.04101,3e-05,5.49827]
[1777853959508,42.36,78443.83,49.3,-0.04062,3e-05,5.45708]
[1777853964543,42.37,78442.01,49.3,-0.0407,3e-05,5.46549]
[1777853970189,42.37,78431.28,49.3,-0.04107,3e-05,5.5053]
[1777853975620,42.38,78425.95,49.3,-0.04124,3e-05,5.52265]
[1777853980655,42.38,78431.37,49.3,-0.04107,3e-05,5.50493]
[1777853985690,42.39,78432.03,49.3,-0.04107,3e-05,5.50414]
[1777853990726,42.39,78432.11,49.3,-0.04108,3e-05,5.50537]
[1777853991211,42.39,78432.11,49.3,-0.04108,3e-05,5.50537]
[1777853996769,42.39,78435.11,49.3,-0.041,3e-05,5.49662]
[1777854001804,42.4,78435.25,49.3,-0.041,3e-05,5.49766]
[1777854006839,42.4,78432.28,49.3,-0.04112,3e-05,5.50963]
[1777854011881,42.41,78460.58,49.3,-0.0402,3e-05,5.41142]
[1777854016916,42.41,78451.6,49.3,-0.04051,3e-05,5.44494]
[1777854021958,42.42,78448.53,49.3,-0.04063,3e-05,5.4576]
[1777854024246,42.42,78431.33,49.3,-0.0412,3e-05,5.51906]
[1777854030018,42.42,78425.11,49.3,-0.04143,3e-05,5.5426]
[1777854034048,42.42,78409.63,49.3,-0.04193,3e-05,5.59541]
[1777854034256,42.42,78409.63,49.3,-0.04193,3e-05,5.59541]
[1777854040090,42.43,78402.76,49.3,-0.04217,3e-05,5.62078]
[1777854044292,42.43,78406.01,49.3,-0.04206,3e-05,5.60956]
[1777854045191,42.43,78406.01,49.3,-0.04206,3e-05,5.60956]
[1777854045193,42.43,78406.01,49.3,-0.04206,3e-05,5.60956]
[1777854045195,42.43,78422.06,49.3,-0.04152,3e-05,5.55237]
[1777854050790,42.43,78422.65,49.3,-0.04151,3e-05,5.55133]
[1777854055275,42.43,78413.43,49.3,-0.04183,3e-05,5.58523]
[1777854065266,42.44,78414.87,49.3,-0.04181,3e-05,5.58223]
[1777854070301,42.44,78404.95,49.3,-0.04215,3e-05,5.61865]
[1777854072466,42.44,78408.62,49.3,-0.04203,3e-05,5.60564]
[1777854077994,42.44,78399.73,49.3,-0.04233,3e-05,5.63812]
[1777854084339,42.44,78397.71,49.3,-0.04241,3e-05,5.64586]
[1777854084816,42.44,78397.63,49.3,-0.04241,3e-05,5.64621]
[1777854085128,42.44,78397.63,49.3,-0.04241,3e-05,5.64621]
[1777854085137,42.44,78397.63,49.3,-0.04241,3e-05,5.64621]
[1777854085229,42.44,78381.69,49.3,-0.04296,3e-05,5.70379]
[1777854090630,42.44,78370.62,49.3,-0.04334,3e-05,5.74416]
[1777854095983,42.44,78369.42,49.3,-0.04335,3e-05,5.74469]
[1777854097283,42.44,78367.97,49.3,-0.0434,3e-05,5.74986]
[1777854098459,42.44,78347.31,49.3,-0.04412,4e-05,5.82514]
[1777854101041,42.44,78299.23,49.3,-0.04584,4e-05,6.00272]
[1777854102101,42.44,78299.23,49.3,-0.04584,4e-05,6.00272]
[1777854102126,42.44,78289.29,49.3,-0.04619,4e-05,6.03951]
[1777854103725,42.44,78286.07,49.3,-0.04631,4e-05,6.05104]
[1777854104083,42.44,78286.07,49.3,-0.04631,4e-05,6.05104]
[1777854104291,42.44,78286.43,49.3,-0.04629,4e-05,6.04955]
[1777854105913,42.43,78290.43,49.3,-0.04613,4e-05,6.03324]
[1777854106014,42.42,78295.88,49.3,-0.04588,4e-05,6.00712]
[1777854106459,42.42,78295.88,49.3,-0.04588,4e-05,6.00712]
[1777854106709,42.42,78293.98,49.3,-0.04594,4e-05,6.01376]
[1777854107813,42.42,78293.98,49.3,-0.04594,4e-05,6.01376]
[1777854109157,42.4,78293.75,49.3,-0.0459,4e-05,6.00935]
[1777854109197,42.39,78294.43,49.3,-0.04583,4e-05,6.00163]
[1777854110641,42.38,78288.37,49.3,-0.046,4e-05,6.01939]
[1777854110674,42.38,78284.75,49.3,-0.04613,4e-05,6.03242]
[1777854115668,42.43,78285.32,49.3,-0.04629,4e-05,6.04908]
[1777854115722,42.44,78286.26,49.3,-0.0463,4e-05,6.05011]
[1777854116452,42.44,78286.26,49.3,-0.0463,4e-05,6.05011]
[1777854116596,42.44,78286.26,49.3,-0.0463,4e-05,6.05011]
[1777854118659,42.43,78300.37,49.3,-0.04576,4e-05,5.99514]
[1777854119775,42.43,78300.37,49.3,-0.04576,4e-05,5.99514]
[1777854120018,42.43,78300.37,49.3,-0.04576,4e-05,5.99514]
[1777854120198,42.43,78300.37,49.3,-0.04576,4e-05,5.99514]
[1777854120721,42.43,78302.5,49.3,-0.04569,4e-05,5.98716]
[1777854120843,42.43,78307.69,49.3,-0.04549,4e-05,5.9673]
[1777854121962,42.43,78307.69,49.3,-0.04549,4e-05,5.9673]
[1777854122013,42.43,78316.18,49.3,-0.04518,4e-05,5.93523]
[1777854123144,42.43,78316.18,49.3,-0.04518,4e-05,5.93523]
[1777854123304,42.43,78301.41,49.3,-0.04572,4e-05,5.99044]
[1777854123914,42.43,78301.41,49.3,-0.04572,4e-05,5.99044]
[1777854124016,42.43,78300.42,49.3,-0.04575,4e-05,5.99415]
[1777854126931,42.43,78302.44,49.3,-0.04568,4e-05,5.98663]
[1777854126970,42.43,78294.31,49.3,-0.04598,4e-05,6.01711]
[1777854131761,42.46,78308.16,49.3,-0.04559,4e-05,5.97726]
[1777854136795,42.47,78304.8,49.3,-0.04574,4e-05,5.9927]
[1777854141827,42.47,78310.05,49.3,-0.04557,4e-05,5.97545]
[1777854142120,42.48,78311.59,49.3,-0.04552,4e-05,5.97031]
[1777854142878,42.48,78311.59,49.3,-0.04552,4e-05,5.97031]
[1777854142880,42.48,78333.43,49.3,-0.04474,4e-05,5.88926]
[1777854144643,42.48,78337.89,49.3,-0.04458,4e-05,5.87297]
[1777854144784,42.48,78337.89,49.3,-0.04458,4e-05,5.87297]
[1777854144851,42.48,78339.78,49.3,-0.04452,4e-05,5.86621]
[1777854150025,42.47,78333.99,49.3,-0.04471,4e-05,5.88649]
[1777854150030,42.47,78333.99,49.3,-0.04471,4e-05,5.88649]
[1777854151189,42.47,78336.14,49.3,-0.04463,4e-05,5.87827]
[1777854151241,42.47,78335.67,49.3,-0.04462,4e-05,5.87636]
[1777854152695,42.47,78325.65,49.3,-0.04498,4e-05,5.91316]
[1777854153146,42.47,78324.89,49.3,-0.045,4e-05,5.91612]
[1777854158006,42.47,78324.02,49.3,-0.04502,4e-05,5.91798]
[1777854162640,42.46,78317.91,49.3,-0.04523,4e-05,5.93891]
[1777854162977,42.46,78315.55,49.3,-0.04531,4e-05,5.94732]
[1777854168012,42.46,78312.13,49.3,-0.04543,4e-05,5.96039]
[1777854173046,42.46,78314.77,49.3,-0.04534,4e-05,5.95093]
[1777854178082,42.47,78314.5,49.3,-0.04535,4e-05,5.95228]
[1777854181788,42.47,78307.82,49.3,-0.0456,4e-05,5.97736]
[1777854182112,42.47,78311.45,49.3,-0.04547,4e-05,5.96383]
[1777854186200,42.47,78323.81,49.3,-0.04504,4e-05,5.91967]
[1777854186392,42.47,78329.35,49.3,-0.04485,4e-05,5.89981]
[1777854188938,42.47,78336.95,49.3,-0.04459,4e-05,5.87254]
[1777854189161,42.47,78336.65,49.3,-0.0446,4e-05,5.87384]
[1777854190431,42.48,78341.07,49.3,-0.04445,4e-05,5.85829]
[1777854191176,42.48,78347.22,49.3,-0.04424,4e-05,5.8364]
[1777854193003,42.48,78349.09,49.3,-0.04417,4e-05,5.82974]
[1777854198225,42.48,78347.12,49.3,-0.04426,4e-05,5.83849]
[1777854203260,42.49,78347.54,49.3,-0.04425,4e-05,5.83813]
[1777854203573,42.49,78347.54,49.3,-0.04425,4e-05,5.83813]
[1777854208705,42.49,78343.8,49.3,-0.0444,4e-05,5.85311]
[1777854210371,42.49,78337.92,49.3,-0.04461,4e-05,5.87502]
[1777854211316,42.49,78334.92,49.3,-0.04469,4e-05,5.88311]
[1777854216351,42.5,78329.27,49.3,-0.04494,4e-05,5.90825]
[1777854218364,42.5,78314.51,49.3,-0.04548,4e-05,5.96441]
[1777854223400,42.51,78327.51,49.3,-0.04504,4e-05,5.91915]
[1777854228436,42.52,78328.38,49.3,-0.04504,4e-05,5.91931]
[1777854233470,42.53,78325.3,49.3,-0.04518,4e-05,5.93403]
[1777854238506,42.54,78329.17,49.3,-0.04507,4e-05,5.92295]
[1777854243541,42.55,78324.93,49.3,-0.04526,4e-05,5.94197]
[1777854248576,42.55,78324.46,49.3,-0.0453,4e-05,5.94685]
[1777854253762,42.56,78322.63,49.3,-0.04539,4e-05,5.95611]
[1777854256234,42.56,78328.26,49.3,-0.0452,4e-05,5.93642]
[1777854256239,42.57,78336.68,49.3,-0.04491,4e-05,5.90588]
[1777854259880,42.57,78336.95,49.3,-0.04491,4e-05,5.90581]
[1777854265695,42.57,78339.38,49.3,-0.04483,4e-05,5.89773]
[1777854270730,42.57,78340.98,49.3,-0.04478,4e-05,5.89258]
[1777854271499,42.57,78340.98,49.3,-0.04478,4e-05,5.89258]
[1777854272764,42.57,78340.96,49.3,-0.04476,4e-05,5.88943]
[1777854275658,42.57,78342.0,49.3,-0.04473,4e-05,5.88604]
[1777854280799,42.58,78352.14,49.3,-0.04438,4e-05,5.84987]
[1777854285835,42.58,78348.44,49.3,-0.04452,4e-05,5.86443]
[1777854290870,42.58,78347.52,49.3,-0.04456,4e-05,5.86875]
[1777854293002,42.58,78348.17,49.3,-0.04454,4e-05,5.86655]
[1777854293103,42.58,78347.15,49.3,-0.04458,4e-05,5.87049]
[1777854298926,42.59,78335.23,49.3,-0.04504,4e-05,5.91872]
[1777854301043,42.59,78335.14,49.3,-0.04505,4e-05,5.91972]
[1777854303389,42.6,78326.88,49.3,-0.04536,4e-05,5.95165]
[1777854304177,42.6,78299.68,49.3,-0.04635,4e-05,6.05435]
[1777854309217,42.61,78296.81,49.3,-0.04647,4e-05,6.06688]
[1777854315043,42.61,78295.65,49.3,-0.04654,4e-05,6.07418]
[1777854315559,42.61,78295.65,49.3,-0.04654,4e-05,6.07418]
[1777854319154,42.62,78296.23,49.3,-0.04654,4e-05,6.07327]
[1777854319156,42.62,78296.23,49.3,-0.04654,4e-05,6.07327]
[1777854325113,42.62,78289.5,49.3,-0.04681,4e-05,6.10131]
[1777854330148,42.63,78292.51,49.3,-0.04672,4e-05,6.09198]
[1777854335528,42.63,78294.57,49.3,-0.04663,4e-05,6.08247]
[1777854337197,42.64,78311.38,49.3,-0.04603,4e-05,6.02078]
[1777854340660,42.64,78312.06,49.3,-0.04602,4e-05,6.01978]
[1777854340670,42.64,78312.06,49.3,-0.04602,4e-05,6.01978]
[1777854343643,42.64,78322.65,49.3,-0.04566,4e-05,5.98197]
[1777854350288,42.65,78329.78,49.3,-0.04544,4e-05,5.95962]
[1777854355588,42.66,78328.48,49.3,-0.04552,4e-05,5.96765]
[1777854360782,42.67,78318.54,49.3,-0.0459,4e-05,6.00747]
[1777854366413,42.68,78314.98,49.3,-0.04606,4e-05,6.02386]
[1777854366599,42.68,78314.98,49.3,-0.04606,4e-05,6.02386]
[1777854372457,42.69,78316.3,49.3,-0.04604,4e-05,6.02187]
[1777854377491,42.69,78311.32,49.3,-0.04624,4e-05,6.04284]
[1777854382527,42.7,78310.53,49.3,-0.0463,4e-05,6.04846]
[1777854387561,42.7,78308.34,49.3,-0.0464,4e-05,6.05877]
[1777854392597,42.71,78309.04,49.3,-0.04637,4e-05,6.05478]
[1777854397632,42.71,78308.37,49.3,-0.04641,4e-05,6.05935]
[1777854398649,42.71,78308.37,49.3,-0.04641,4e-05,6.05935]
[1777854398694,42.71,78308.37,49.3,-0.04641,4e-05,6.05935]
[1777854405128,42.72,78300.1,49.3,-0.04673,4e-05,6.0926]
[1777854410723,42.73,78305.4,49.3,-0.04657,4e-05,6.0754]
[1777854415758,42.73,78305.33,49.3,-0.04659,4e-05,6.07763]
[1777854420793,42.74,78305.32,49.3,-0.04661,4e-05,6.07964]
[1777854425830,42.74,78311.32,49.3,-0.04641,4e-05,6.05913]
[1777854430866,42.75,78313.63,49.3,-0.04634,4e-05,6.0527]
[1777854435903,42.75,78311.62,49.3,-0.04644,4e-05,6.0624]
[1777854440943,42.76,78312.33,49.3,-0.04643,4e-05,6.06186]
[1777854445978,42.76,78313.87,49.3,-0.0464,4e-05,6.0582]
[1777854451013,42.77,78315.44,49.3,-0.04634,4e-05,6.05111]
[1777854456047,42.78,78315.89,49.3,-0.04634,4e-05,6.05161]
[1777854458603,42.78,78317.12,49.3,-0.0463,4e-05,6.04744]
[1777854461658,42.78,78329.84,49.3,-0.04585,4e-05,6.00144]
[1777854469139,42.79,78331.99,49.3,-0.04582,4e-05,5.99813]
[1777854474173,42.8,78341.3,49.3,-0.04551,4e-05,5.96638]
[1777854478288,42.8,78346.39,49.3,-0.04535,4e-05,5.9493]
[1777854480714,42.81,78364.18,49.3,-0.04473,4e-05,5.88585]
[1777854486794,42.82,78375.61,49.3,-0.04437,4e-05,5.84853]
[1777854492040,42.83,78375.83,49.3,-0.0444,4e-05,5.85151]
[1777854492067,42.83,78375.83,49.3,-0.0444,4e-05,5.85151]
[1777854492302,42.83,78376.44,49.3,-0.04439,4e-05,5.85004]
[1777854497337,42.83,78384.83,49.3,-0.0441,3e-05,5.82061]
[1777854499291,42.84,78384.99,49.3,-0.0441,3e-05,5.82026]
[1777854502357,42.84,78392.13,49.3,-0.04386,3e-05,5.79516]
[1777854502447,42.84,78392.13,49.3,-0.04386,3e-05,5.79516]
[1777854508414,42.84,78386.99,49.3,-0.04406,3e-05,5.81562]
[1777854513449,42.84,78384.65,49.3,-0.04412,3e-05,5.82187]
[1777854518750,42.85,78389.7,49.3,-0.04396,3e-05,5.80438]
[1777854519491,42.85,78398.01,49.3,-0.04367,3e-05,5.77482]
[1777854520457,42.85,78398.01,49.3,-0.04367,3e-05,5.77482]
[1777854520498,42.85,78398.32,49.3,-0.04366,3e-05,5.77353]
[1777854523879,42.85,78399.39,49.3,-0.04363,3e-05,5.77058]
[1777854524526,42.85,78400.04,49.3,-0.04361,3e-05,5.76854]
[1777854526655,42.85,78399.6,49.3,-0.04363,3e-05,5.76996]
[1777854532768,42.85,78412.62,49.3,-0.04317,3e-05,5.72196]
[1777854536280,42.85,78429.37,49.3,-0.0426,3e-05,5.66181]
[1777854542653,42.85,78422.78,49.3,-0.04282,3e-05,5.68551]
[1777854547689,42.85,78413.97,49.3,-0.04312,3e-05,5.71714]
[1777854552734,42.85,78409.97,49.3,-0.04326,3e-05,5.73124]
[1777854555226,42.85,78409.05,49.3,-0.04329,3e-05,5.73443]
[1777854555755,42.85,78407.15,49.3,-0.04336,3e-05,5.74169]
[1777854556574,42.85,78407.15,49.3,-0.04336,3e-05,5.74169]
[1777854558040,42.85,78388.77,49.3,-0.044,3e-05,5.80893]
[1777854563811,42.85,78386.71,49.3,-0.04409,3e-05,5.81804]
[1777854568846,42.86,78385.04,49.3,-0.04416,3e-05,5.82545]
[1777854573881,42.86,78385.01,49.3,-0.04415,3e-05,5.82337]
[1777854578915,42.86,78381.31,49.3,-0.04429,3e-05,5.83786]
[1777854582578,42.86,78381.86,49.3,-0.04427,3e-05,5.83621]
[1777854582592,42.86,78381.86,49.3,-0.04427,3e-05,5.83621]
[1777854587978,42.87,78376.35,49.3,-0.04447,4e-05,5.85735]
[1777854593015,42.87,78373.47,49.3,-0.04458,4e-05,5.86849]
[1777854597208,42.87,78364.0,49.3,-0.04492,4e-05,5.90347]
[1777854597869,42.87,78363.55,49.3,-0.04493,4e-05,5.90518]
[1777854600401,42.87,78355.8,49.3,-0.04521,4e-05,5.93375]
[1777854600433,42.87,78355.8,49.3,-0.04521,4e-05,5.93377]
[1777854602503,42.87,78339.46,49.3,-0.0458,4e-05,5.99522]
[1777854606170,42.88,78340.54,49.3,-0.04578,4e-05,5.99311]
[1777854606272,42.88,78344.62,49.3,-0.04564,4e-05,5.978]
[1777854606902,42.88,78344.62,49.3,-0.04564,4e-05,5.978]
[1777854607113,42.88,78346.28,49.3,-0.04558,4e-05,5.9718]
[1777854612148,42.88,78345.16,49.3,-0.04564,4e-05,5.97851]
[1777854616176,42.89,78332.48,49.3,-0.04612,4e-05,6.02754]
[1777854618780,42.89,78332.24,49.3,-0.04613,4e-05,6.02887]
[1777854628262,42.9,78326.05,49.3,-0.04639,4e-05,6.05622]
[1777854633297,42.91,78326.53,49.3,-0.04637,4e-05,6.05299]
[1777854638332,42.91,78331.66,49.3,-0.0462,4e-05,6.03579]
[1777854641887,42.91,78347.91,49.3,-0.04563,4e-05,5.97677]
[1777854647396,42.92,78342.86,49.3,-0.04584,4e-05,5.99842]
[1777854652430,42.93,78341.79,49.3,-0.0459,4e-05,6.00467]
[1777854657465,42.93,78347.97,49.3,-0.0457,4e-05,5.98401]
[1777854662500,42.94,78338.66,49.3,-0.04606,4e-05,6.02073]
[1777854662909,42.94,78338.66,49.3,-0.04606,4e-05,6.02073]
[1777854668542,42.95,78349.82,49.3,-0.04568,4e-05,5.98211]
[1777854673920,42.95,78349.85,49.3,-0.0457,4e-05,5.98445]
[1777854679619,42.96,78351.21,49.3,-0.04568,4e-05,5.98234]
[1777854684654,42.97,78357.63,49.3,-0.04548,4e-05,5.96117]
[1777854689689,42.97,78356.99,49.3,-0.04552,4e-05,5.96617]
[1777854694726,42.98,78362.58,49.3,-0.04532,4e-05,5.94477]
[1777854696068,42.98,78366.06,49.3,-0.04521,4e-05,5.93249]
[1777854696740,42.98,78367.58,49.3,-0.04516,4e-05,5.92746]
[1777854697082,42.98,78367.58,49.3,-0.04516,4e-05,5.92746]
[1777854697754,42.98,78367.58,49.3,-0.04516,4e-05,5.92746]
[1777854701948,42.98,78381.62,49.3,-0.04467,4e-05,5.87677]
[1777854702001,42.98,78381.62,49.3,-0.04467,4e-05,5.87677]
[1777854703536,42.98,78383.87,49.3,-0.04459,4e-05,5.86864]
[1777854703566,42.98,78383.87,49.3,-0.04459,4e-05,5.86864]
[1777854703796,42.98,78392.47,49.3,-0.04429,3e-05,5.83745]
[1777854704859,42.98,78392.47,49.3,-0.04429,3e-05,5.83745]
[1777854712069,42.98,78394.29,49.3,-0.04421,3e-05,5.82857]
[1777854717891,42.98,78397.2,49.3,-0.04409,3e-05,5.81656]
[1777854722926,42.97,78395.13,49.3,-0.04415,3e-05,5.82277]
[1777854725947,42.97,78410.33,49.3,-0.04362,3e-05,5.76719]
[1777854730982,42.97,78423.94,49.3,-0.04315,3e-05,5.71789]
[1777854736382,42.97,78420.32,49.3,-0.04327,3e-05,5.73066]
[1777854742896,42.97,78408.98,49.3,-0.04365,3e-05,5.7709]
[1777854748106,42.96,78408.9,49.3,-0.04365,3e-05,5.77021]
[1777854753141,42.96,78403.66,49.3,-0.0438,3e-05,5.78502]
[1777854757169,42.96,78417.87,49.3,-0.0433,3e-05,5.7333]
[1777854762072,42.96,78421.44,49.3,-0.04318,3e-05,5.72027]
[1777854768017,42.96,78428.71,49.3,-0.04293,3e-05,5.69411]
[1777854773281,42.96,78432.91,49.3,-0.04279,3e-05,5.67906]
[1777854778316,42.96,78424.53,49.3,-0.04307,3e-05,5.70892]
[1777854783351,42.96,78419.4,49.3,-0.04324,3e-05,5.72693]
[1777854787381,42.96,78406.4,49.3,-0.04368,3e-05,5.7732]
[1777854792141,42.96,78406.37,49.3,-0.04368,3e-05,5.77282]
[1777854797457,42.95,78407.68,49.3,-0.04363,3e-05,5.76702]
[1777854804506,42.95,78404.06,49.3,-0.04374,3e-05,5.7791]
[1777854809541,42.95,78403.98,49.3,-0.04374,3e-05,5.77861]
[1777854814575,42.95,78404.06,49.3,-0.0437,3e-05,5.77418]
[1777854819611,42.95,78402.4,49.3,-0.04375,3e-05,5.7794]
[1777854825652,42.94,78394.93,49.3,-0.044,3e-05,5.80529]
[1777854830816,42.94,78395.96,49.3,-0.04396,3e-05,5.80076]
[1777854836730,42.94,78399.7,49.3,-0.04382,3e-05,5.78592]
[1777854841765,42.94,78408.29,49.3,-0.04351,3e-05,5.75425]
[1777854846800,42.93,78405.53,49.3,-0.0436,3e-05,5.76362]
[1777854851834,42.93,78408.16,49.3,-0.04351,3e-05,5.75364]
[1777854852140,42.93,78408.16,49.3,-0.04351,3e-05,5.75364]
[1777854857212,42.93,78404.45,49.3,-0.04363,3e-05,5.76652]
[1777854858653,42.93,78391.97,49.3,-0.04406,3e-05,5.81157]
[1777854863701,42.93,78387.72,49.3,-0.0442,3e-05,5.82599]
[1777854866610,42.93,78404.36,49.3,-0.04362,3e-05,5.7651]
[1777854871975,42.92,78417.11,49.3,-0.04315,3e-05,5.71514]
[1777854874484,42.92,78416.75,49.3,-0.04316,3e-05,5.7163]
[1777854880032,42.92,78417.32,49.3,-0.04314,3e-05,5.71393]
[1777854885067,42.92,78420.46,49.3,-0.04303,3e-05,5.70245]
[1777854890102,42.92,78421.14,49.3,-0.043,3e-05,5.69981]
[1777854895137,42.92,78416.57,49.3,-0.04316,3e-05,5.71603]
[1777854900172,42.92,78415.09,49.3,-0.04321,3e-05,5.72105]
[1777854903193,42.92,78398.29,49.3,-0.04378,3e-05,5.78134]
[1777854908228,42.92,78398.95,49.3,-0.04375,3e-05,5.77813]
[1777854912132,42.92,78398.46,49.3,-0.04377,3e-05,5.77958]
[1777854917292,42.91,78403.31,49.3,-0.04359,3e-05,5.76107]
[1777854923333,42.91,78402.66,49.3,-0.04361,3e-05,5.76268]
[1777854928368,42.91,78402.42,49.3,-0.04361,3e-05,5.76297]
[1777854933403,42.91,78406.26,49.3,-0.04345,3e-05,5.74527]
[1777854935097,42.91,78406.26,49.3,-0.04345,3e-05,5.74527]
[1777854940452,42.91,78400.66,49.3,-0.04363,3e-05,5.76481]
[1777854945487,42.91,78404.37,49.3,-0.0435,3e-05,5.75096]
[1777854951529,42.91,78406.23,49.3,-0.04343,3e-05,5.74378]
[1777854956564,42.91,78402.38,49.3,-0.04356,3e-05,5.75731]
[1777854961599,42.9,78392.28,49.3,-0.04391,3e-05,5.79336]
[1777854967641,42.9,78392.91,49.3,-0.04388,3e-05,5.79012]
[1777854972676,42.9,78393.38,49.3,-0.04385,3e-05,5.78759]
[1777854977711,42.9,78406.34,49.3,-0.0434,3e-05,5.73991]
[1777854982746,42.9,78406.08,49.3,-0.0434,3e-05,5.74035]
[1777854984760,42.9,78420.27,49.3,-0.04291,3e-05,5.68923]
[1777854989764,42.89,78419.94,49.3,-0.04292,3e-05,5.69032]
[1777854990361,42.89,78419.11,49.3,-0.04295,3e-05,5.69326]
[1777854990802,42.89,78419.4,49.3,-0.04294,3e-05,5.69219]
[1777854991452,42.89,78419.4,49.3,-0.04294,3e-05,5.69219]
[1777854991809,42.9,78419.47,49.3,-0.04292,3e-05,5.68903]
[1777854994835,42.9,78399.84,49.3,-0.04359,3e-05,5.75945]
[1777854999869,42.89,78391.75,49.3,-0.04386,3e-05,5.78783]
[1777855004904,42.89,78392.48,49.3,-0.04383,3e-05,5.78427]
[1777855009939,42.89,78391.27,49.3,-0.04386,3e-05,5.78775]
[1777855014974,42.89,78393.52,49.3,-0.04378,3e-05,5.77868]
[1777855020011,42.88,78393.62,49.3,-0.04377,3e-05,5.77735]
[1777855025045,42.88,78391.83,49.3,-0.04382,3e-05,5.78278]
[1777855026886,42.88,78384.98,49.3,-0.04405,3e-05,5.8074]
[1777855027096,42.88,78384.98,49.3,-0.04405,3e-05,5.8074]
[1777855027112,42.88,78380.85,49.3,-0.0442,3e-05,5.82218]
[1777855027948,42.88,78380.85,49.3,-0.0442,3e-05,5.82218]
[1777855028066,42.88,78380.55,49.3,-0.04421,3e-05,5.82348]
[1777855028565,42.88,78380.55,49.3,-0.04421,3e-05,5.82348]
[1777855029073,42.88,78379.53,49.3,-0.04424,3e-05,5.82689]
[1777855034108,42.88,78367.1,49.3,-0.04468,4e-05,5.87293]
[1777855034310,42.88,78367.1,49.3,-0.04468,4e-05,5.87293]
[1777855040150,42.88,78368.13,49.3,-0.04465,4e-05,5.86978]
[1777855046192,42.88,78367.27,49.3,-0.04469,4e-05,5.87354]
[1777855051229,42.89,78357.0,49.3,-0.04503,4e-05,5.90836]
[1777855052890,42.89,78354.77,49.3,-0.04511,4e-05,5.91659]
[1777855052904,42.89,78354.77,49.3,-0.04511,4e-05,5.91659]
[1777855053095,42.89,78354.77,49.3,-0.04511,4e-05,5.91659]
[1777855053721,42.89,78353.56,49.3,-0.04516,4e-05,5.92106]
[1777855053763,42.89,78353.56,49.3,-0.04516,4e-05,5.92106]
[1777855055281,42.89,78345.9,49.3,-0.04543,4e-05,5.94929]
[1777855055325,42.89,78342.69,49.3,-0.04555,4e-05,5.96111]
[1777855061299,42.89,78344.77,49.3,-0.0455,4e-05,5.95646]
[1777855066334,42.9,78344.81,49.3,-0.04552,4e-05,5.95887]
[1777855066345,42.9,78344.81,49.3,-0.04552,4e-05,5.95887]
[1777855066827,42.9,78344.81,49.3,-0.04552,4e-05,5.95887]
[1777855067341,42.9,78345.2,49.3,-0.04551,4e-05,5.95738]
[1777855067509,42.9,78345.2,49.3,-0.04551,4e-05,5.95738]
[1777855068348,42.9,78345.46,49.3,-0.0455,4e-05,5.95693]
[1777855073383,42.91,78342.82,49.3,-0.04562,4e-05,5.96915]
[1777855078418,42.91,78341.29,49.3,-0.0457,4e-05,5.97721]
[1777855083453,42.92,78331.02,49.3,-0.04609,4e-05,6.01754]
[1777855088942,42.92,78331.23,49.3,-0.0461,4e-05,6.0184]
[1777855094529,42.93,78332.95,49.3,-0.04606,4e-05,6.01489]
[1777855098129,42.93,78333.02,49.3,-0.04607,4e-05,6.01545]
[1777855098224,42.93,78339.69,49.3,-0.04583,4e-05,5.99113]
[1777855099228,42.93,78339.69,49.3,-0.04583,4e-05,5.99113]
[1777855099327,42.94,78349.86,49.3,-0.04547,4e-05,5.95395]
[1777855104600,42.94,78340.0,49.3,-0.04585,4e-05,5.99291]
[1777855109635,42.95,78339.57,49.3,-0.04589,4e-05,5.99674]
[1777855114670,42.95,78338.4,49.3,-0.04593,4e-05,5.99982]
[1777855119704,42.96,78335.91,49.3,-0.04604,4e-05,6.01117]
[1777855120400,42.96,78335.91,49.3,-0.04604,4e-05,6.01117]
[1777855125747,42.97,78334.17,49.3,-0.04612,4e-05,6.02008]
[1777855130806,42.97,78334.83,49.3,-0.04612,4e-05,6.01963]
[1777855136848,42.98,78335.94,49.3,-0.0461,4e-05,6.0179]
[1777855142889,42.98,78335.76,49.3,-0.04613,4e-05,6.02099]
[1777855147925,42.99,78335.6,49.3,-0.04615,4e-05,6.02356]
[1777855152960,42.99,78332.0,49.3,-0.0463,4e-05,6.03883]
[1777855157995,43.0,78334.94,49.3,-0.04621,4e-05,6.02976]
[1777855163030,43.0,78338.56,49.3,-0.0461,4e-05,6.01828]
[1777855168065,43.01,78352.45,49.3,-0.04562,4e-05,5.969]
[1777855168445,43.01,78352.45,49.3,-0.04562,4e-05,5.969]
[1777855169172,43.01,78352.45,49.3,-0.04562,4e-05,5.969]
[1777855169274,43.01,78353.43,49.3,-0.04559,4e-05,5.96586]
[1777855172626,43.01,78353.32,49.3,-0.04557,4e-05,5.96318]
[1777855173368,43.01,78353.32,49.3,-0.04557,4e-05,5.96318]
[1777855173100,43.01,78352.7,49.3,-0.0456,4e-05,5.96539]
[1777855174416,43.01,78352.64,49.3,-0.0456,4e-05,5.96601]
[1777855177965,43.01,78353.22,49.3,-0.04558,4e-05,5.96371]
[1777855178135,43.01,78353.56,49.3,-0.04557,4e-05,5.96238]
[1777855180258,43.01,78352.98,49.3,-0.04559,4e-05,5.965]
[1777855180304,43.01,78352.87,49.3,-0.0456,4e-05,5.96588]
[1777855183114,43.01,78352.23,49.3,-0.04563,4e-05,5.96863]
[1777855183169,43.01,78350.2,49.3,-0.0457,4e-05,5.97603]
[1777855188206,43.02,78346.64,49.3,-0.04585,4e-05,5.99146]
[1777855188577,43.02,78346.64,49.3,-0.04585,4e-05,5.99146]
[1777855189213,43.02,78332.79,49.3,-0.04635,4e-05,6.04323]
[1777855194248,43.02,78322.81,49.3,-0.04673,4e-05,6.08217]
[1777855199282,43.03,78323.59,49.3,-0.04672,4e-05,6.08069]
[1777855204318,43.03,78324.25,49.3,-0.04671,4e-05,6.07965]
[1777855209354,43.04,78330.96,49.3,-0.04648,4e-05,6.05614]
[1777855214388,43.04,78333.97,49.3,-0.04639,4e-05,6.04686]
[1777855217497,43.04,78347.87,49.3,-0.04589,4e-05,5.99607]
[1777855221437,43.05,78362.45,49.3,-0.04539,4e-05,5.94457]
[1777855226472,43.06,78361.65,49.3,-0.04544,4e-05,5.95005]
[1777855231507,43.06,78354.8,49.3,-0.04569,4e-05,5.97416]
[1777855236542,43.07,78351.13,49.3,-0.04584,4e-05,5.98987]
[1777855241578,43.07,78356.92,49.3,-0.04565,4e-05,5.97076]
[1777855246612,43.08,78354.53,49.3,-0.04576,4e-05,5.98179]
[1777855251647,43.08,78360.74,49.3,-0.04556,4e-05,5.96111]
[1777855256682,43.09,78356.93,49.3,-0.04572,4e-05,5.97737]
[1777855262544,43.1,78356.6,49.3,-0.04575,4e-05,5.98072]
[1777855267759,43.1,78353.14,49.3,-0.04589,4e-05,5.99587]
[1777855272794,43.11,78353.29,49.3,-0.04591,4e-05,5.99723]
[1777855273552,43.11,78353.29,49.3,-0.04591,4e-05,5.99723]
[1777855279842,43.11,78352.29,49.3,-0.04597,4e-05,6.00351]
[1777855284877,43.12,78350.82,49.3,-0.04604,4e-05,6.0107]
[1777855289914,43.12,78351.92,49.3,-0.04601,4e-05,6.00834]
[1777855295955,43.13,78350.15,49.3,-0.04607,4e-05,6.01348]
[1777855300990,43.13,78351.15,49.3,-0.04605,4e-05,6.01143]
[1777855306027,43.14,78350.71,49.3,-0.04608,4e-05,6.01468]
[1777855311062,43.14,78351.49,49.3,-0.04607,4e-05,6.01345]
[1777855316253,43.14,78351.84,49.3,-0.04607,4e-05,6.01352]
[1777855322025,43.15,78351.37,49.3,-0.04611,4e-05,6.01737]
[1777855327174,43.15,78366.03,49.3,-0.0456,4e-05,5.96555]
[1777855332209,43.16,78364.68,49.3,-0.04567,4e-05,5.97275]
[1777855337244,43.17,78362.32,49.3,-0.04578,4e-05,5.98344]
[1777855342621,43.17,78354.21,49.3,-0.04609,4e-05,6.01526]
[1777855348321,43.18,78359.66,49.3,-0.04591,4e-05,5.99734]
[1777855353355,43.18,78362.57,49.3,-0.0458,4e-05,5.98514]
[1777855358390,43.19,78361.68,49.3,-0.04585,4e-05,5.99037]
[1777855363426,43.19,78362.76,49.3,-0.04583,4e-05,5.98836]
[1777855363641,43.19,78362.76,49.3,-0.04583,4e-05,5.98836]
[1777855369467,43.2,78365.92,49.3,-0.04574,4e-05,5.97914]
[1777855374503,43.2,78365.91,49.3,-0.04576,4e-05,5.98123]
[1777855380546,43.21,78364.91,49.3,-0.04582,4e-05,5.98735]
[1777855385581,43.22,78365.25,49.3,-0.04583,4e-05,5.98852]
[1777855392630,43.22,78369.95,49.3,-0.04569,4e-05,5.97413]
[1777855397049,43.23,78372.61,49.3,-0.04561,4e-05,5.96607]
[1777855397665,43.23,78372.97,49.3,-0.0456,4e-05,5.96462]
[1777855402700,43.23,78374.14,49.3,-0.04555,4e-05,5.95976]
[1777855407735,43.22,78377.11,49.3,-0.04544,4e-05,5.94835]
[1777855412769,43.22,78376.76,49.3,-0.04543,4e-05,5.94572]
[1777855417805,43.22,78376.34,49.3,-0.04544,4e-05,5.94676]
[1777855423061,43.22,78379.35,49.3,-0.04532,4e-05,5.93531]
[1777855423162,43.22,78371.31,49.3,-0.04561,4e-05,5.96466]
[1777855425600,43.22,78371.18,49.3,-0.04562,4e-05,5.96555]
[1777855425680,43.22,78371.3,49.3,-0.04562,4e-05,5.96593]
[1777855430897,43.22,78373.19,49.3,-0.04555,4e-05,5.95827]
[1777855435932,43.22,78372.46,49.3,-0.04557,4e-05,5.9602]
[1777855440966,43.22,78372.23,49.3,-0.04557,4e-05,5.96026]
[1777855441774,43.22,78372.23,49.3,-0.04557,4e-05,5.96026]
[1777855442046,43.22,78369.85,49.3,-0.04565,4e-05,5.96884]
[1777855448016,43.22,78361.74,49.3,-0.04596,4e-05,6.00075]
[1777855453051,43.23,78362.14,49.3,-0.04596,4e-05,6.00106]
[1777855457268,43.23,78362.35,49.3,-0.04597,4e-05,6.00137]
[1777855457357,43.23,78363.15,49.3,-0.04594,4e-05,5.99879]
[1777855460526,43.23,78370.49,49.3,-0.04568,4e-05,5.97148]
[1777855460598,43.23,78371.36,49.3,-0.04564,4e-05,5.96815]
[1777855461544,43.23,78371.36,49.3,-0.04564,4e-05,5.96815]
[1777855461646,43.23,78371.36,49.3,-0.04565,4e-05,5.96845]
[1777855467747,43.23,78383.2,49.3,-0.04522,4e-05,5.92462]
[1777855473191,43.23,78381.95,49.3,-0.04524,4e-05,5.92552]
[1777855474059,43.23,78381.95,49.3,-0.04524,4e-05,5.92552]
[1777855480240,43.23,78382.15,49.3,-0.04523,4e-05,5.92452]
[1777855485289,43.23,78386.17,49.3,-0.04509,4e-05,5.90977]
[1777855490324,43.23,78389.58,49.3,-0.04497,4e-05,5.89739]
[1777855491081,43.23,78389.58,49.3,-0.04497,4e-05,5.89739]
[1777855496366,43.23,78385.02,49.3,-0.04513,4e-05,5.91429]
[1777855501459,43.23,78383.87,49.3,-0.04517,4e-05,5.91851]
[1777855501555,43.23,78398.72,49.3,-0.04465,3e-05,5.8645]
[1777855506972,43.23,78395.82,49.3,-0.04476,4e-05,5.87555]
[1777855512165,43.23,78408.78,49.3,-0.04431,3e-05,5.8293]
[1777855517512,43.23,78401.08,49.3,-0.04459,3e-05,5.85819]
[1777855522548,43.24,78409.77,49.3,-0.04429,3e-05,5.82753]
[1777855527583,43.24,78409.71,49.3,-0.0443,3e-05,5.82864]
[1777855532618,43.24,78414.99,49.3,-0.0441,3e-05,5.8072]
[1777855534750,43.24,78415.24,49.3,-0.0441,3e-05,5.80653]
[1777855535622,43.24,78415.26,49.3,-0.0441,3e-05,5.8069]
[1777855535778,43.24,78415.26,49.3,-0.0441,3e-05,5.8069]
[1777855536646,43.24,78421.45,49.3,-0.04389,3e-05,5.78485]
[1777855537384,43.24,78421.45,49.3,-0.04389,3e-05,5.78485]
[1777855537653,43.24,78424.67,49.3,-0.04378,3e-05,5.77304]
[1777855538439,43.24,78424.67,49.3,-0.04378,3e-05,5.77304]
[1777855538660,43.24,78427.68,49.3,-0.04368,3e-05,5.76249]
[1777855543695,43.24,78434.17,49.3,-0.04345,3e-05,5.73844]
[1777855546610,43.24,78434.22,49.3,-0.04344,3e-05,5.73796]
[1777855546716,43.24,78433.02,49.3,-0.04348,3e-05,5.74195]
[1777855551751,43.24,78427.08,49.3,-0.0437,3e-05,5.76463]
[1777855556437,43.25,78432.29,49.3,-0.04353,3e-05,5.74708]
[1777855556786,43.25,78431.97,49.3,-0.04354,3e-05,5.74805]
[1777855561823,43.24,78434.47,49.3,-0.04344,3e-05,5.73828]
[1777855566856,43.24,78434.02,49.3,-0.04345,3e-05,5.73905]
[1777855570461,43.24,78434.38,49.3,-0.04344,3e-05,5.73742]
[1777855570484,43.24,78434.38,49.3,-0.04344,3e-05,5.73742]
[1777855575899,43.24,78436.22,49.3,-0.04336,3e-05,5.73]
[1777855575919,43.24,78436.35,49.3,-0.04336,3e-05,5.72921]
[1777855580954,43.24,78436.92,49.3,-0.04335,3e-05,5.72867]
[1777855584232,43.24,78442.51,49.3,-0.04317,3e-05,5.70934]
[1777855584334,43.24,78444.85,49.3,-0.04309,3e-05,5.70133]
[1777855589015,43.24,78459.76,49.3,-0.04258,3e-05,5.64785]
[1777855594527,43.24,78462.87,49.3,-0.04245,3e-05,5.6334]
[1777855597184,43.24,78468.52,49.3,-0.04226,3e-05,5.61348]
[1777855603121,43.24,78454.22,49.3,-0.04274,3e-05,5.66406]
[1777855604295,43.24,78454.22,49.3,-0.04274,3e-05,5.66406]
[1777855608156,43.24,78430.68,49.3,-0.04354,3e-05,5.74724]
[1777855612436,43.24,78423.48,49.3,-0.04378,3e-05,5.7724]
[1777855612522,43.24,78422.82,49.3,-0.0438,3e-05,5.77452]
[1777855614073,43.24,78422.32,49.3,-0.04382,3e-05,5.77652]
[1777855614198,43.24,78421.8,49.3,-0.04384,3e-05,5.7786]
[1777855619233,43.24,78428.38,49.3,-0.0436,3e-05,5.75382]
[1777855624268,43.23,78428.62,49.3,-0.04358,3e-05,5.75189]
[1777855629303,43.23,78419.34,49.3,-0.04389,3e-05,5.78402]
[1777855634338,43.23,78413.34,49.3,-0.04409,3e-05,5.80415]
[1777855639373,43.22,78413.53,49.3,-0.04407,3e-05,5.80197]
[1777855643808,43.22,78412.02,49.3,-0.04411,3e-05,5.80655]
[1777855643909,43.22,78408.31,49.3,-0.04423,3e-05,5.81932]
[1777855644535,43.22,78408.31,49.3,-0.04423,3e-05,5.81932]
[1777855644636,43.22,78406.65,49.3,-0.04429,3e-05,5.82532]
[1777855645431,43.22,78406.65,49.3,-0.04429,3e-05,5.82532]
[1777855645532,43.22,78407.34,49.3,-0.04426,3e-05,5.82251]
[1777855651459,43.22,78406.92,49.3,-0.04426,3e-05,5.82158]
[1777855656493,43.22,78408.53,49.3,-0.04421,3e-05,5.81662]
[1777855660745,43.22,78411.48,49.3,-0.04412,3e-05,5.80653]
[1777855660826,43.22,78412.97,49.3,-0.04407,3e-05,5.80135]
[1777855665927,43.22,78404.43,49.3,-0.04436,3e-05,5.83148]
[1777855666564,43.22,78403.46,49.3,-0.04439,3e-05,5.83436]
[1777855667505,43.22,78403.46,49.3,-0.04439,3e-05,5.83436]
[1777855667883,43.22,78402.91,49.3,-0.04441,3e-05,5.8365]
[1777855672100,43.22,78406.93,49.3,-0.04425,3e-05,5.82074]
[1777855672683,43.22,78406.93,49.3,-0.04425,3e-05,5.82074]
[1777855673421,43.22,78406.86,49.3,-0.04425,3e-05,5.8207]
[1777855673903,43.22,78407.61,49.3,-0.04423,3e-05,5.81787]
[1777855674858,43.22,78407.61,49.3,-0.04423,3e-05,5.81787]
[1777855674897,43.22,78407.67,49.3,-0.04423,3e-05,5.81783]
[1777855679969,43.22,78411.85,49.3,-0.04407,3e-05,5.80195]
[1777855685697,43.21,78410.83,49.3,-0.04409,3e-05,5.80381]
[1777855690786,43.21,78410.93,49.3,-0.04408,3e-05,5.80241]
[1777855690888,43.21,78410.57,49.3,-0.04409,3e-05,5.8032]
[1777855696774,43.21,78411.8,49.3,-0.04405,3e-05,5.79985]
[1777855698068,43.21,78412.58,49.3,-0.04403,3e-05,5.79726]
[1777855698788,43.21,78411.41,49.3,-0.04407,3e-05,5.80169]
[1777855703052,43.21,78414.13,49.3,-0.04397,3e-05,5.79091]
[1777855706847,43.21,78428.04,49.3,-0.04348,3e-05,5.74008]
[1777855711882,43.2,78435.88,49.3,-0.04318,3e-05,5.70806]
[1777855712020,43.2,78435.88,49.3,-0.04318,3e-05,5.70806]
[1777855712889,43.2,78436.11,49.3,-0.04318,3e-05,5.70747]
[1777855714022,43.21,78437.34,49.3,-0.04314,3e-05,5.70343]
[1777855714903,43.21,78438.85,49.3,-0.04309,3e-05,5.69794]
[1777855719938,43.2,78451.28,49.3,-0.04266,3e-05,5.65333]
[1777855720023,43.2,78451.28,49.3,-0.04266,3e-05,5.65333]
[1777855720028,43.2,78451.28,49.3,-0.04266,3e-05,5.65333]
[1777855722959,43.2,78472.16,49.3,-0.04196,3e-05,5.57965]
[1777855727994,43.21,78473.44,49.3,-0.04192,3e-05,5.57554]
[1777855733028,43.21,78474.85,49.3,-0.04188,3e-05,5.57105]
[1777855738063,43.21,78476.97,49.3,-0.04182,3e-05,5.56423]
[1777855743098,43.21,78475.31,49.3,-0.04188,3e-05,5.57058]
[1777855748134,43.21,78472.91,49.3,-0.04196,3e-05,5.57956]
[1777855753169,43.21,78473.47,49.3,-0.04195,3e-05,5.57814]
[1777855758204,43.21,78474.66,49.3,-0.04191,3e-05,5.57459]
[1777855763239,43.22,78470.43,49.3,-0.04206,3e-05,5.59009]
[1777855768273,43.22,78473.37,49.3,-0.04197,3e-05,5.5804]
[1777855773309,43.22,78474.2,49.3,-0.04192,3e-05,5.57492]
[1777855778344,43.22,78474.93,49.3,-0.04191,3e-05,5.5731]
[1777855783379,43.22,78474.65,49.3,-0.04192,3e-05,5.57479]
[1777855788414,43.22,78474.81,49.3,-0.04192,3e-05,5.57494]
[1777855793452,43.23,78462.33,49.3,-0.04235,3e-05,5.61949]
[1777855798487,43.23,78460.98,49.3,-0.04239,3e-05,5.62447]
[1777855803522,43.23,78460.11,49.3,-0.04242,3e-05,5.62768]
[1777855805535,43.23,78446.74,49.3,-0.04288,3e-05,5.67501]
[1777855811577,43.23,78447.95,49.3,-0.04283,3e-05,5.67035]
[1777855816613,43.23,78450.27,49.3,-0.04275,3e-05,5.66192]
[1777855821648,43.23,78449.54,49.3,-0.04277,3e-05,5.66432]
[1777855826683,43.22,78450.13,49.3,-0.04275,3e-05,5.662]
[1777855831718,43.22,78452.21,49.3,-0.04266,3e-05,5.65112]
[1777855836753,43.22,78448.24,49.3,-0.04279,3e-05,5.66498]
[1777855841787,43.22,78451.73,49.3,-0.04267,3e-05,5.65234]
[1777855846825,43.22,78455.76,49.3,-0.04253,3e-05,5.63792]
[1777855851860,43.22,78454.04,49.3,-0.04259,3e-05,5.64384]
[1777855856895,43.22,78455.03,49.3,-0.04255,3e-05,5.64013]
[1777855861930,43.22,78456.57,49.3,-0.0425,3e-05,5.63451]
[1777855866965,43.22,78450.46,49.3,-0.0427,3e-05,5.65594]
[1777855871999,43.22,78448.58,49.3,-0.04276,3e-05,5.66224]
[1777855877035,43.22,78446.92,49.3,-0.04281,3e-05,5.66767]
[1777855882070,43.22,78444.65,49.3,-0.04289,3e-05,5.6751]
[1777855887105,43.22,78442.74,49.3,-0.04294,3e-05,5.68132]
[1777855891134,43.21,78423.2,49.3,-0.04358,3e-05,5.7473]
[1777855896169,43.21,78414.89,49.3,-0.04386,3e-05,5.77568]
[1777855901204,43.21,78409.71,49.3,-0.04402,3e-05,5.79296]
[1777855906239,43.2,78409.02,49.3,-0.04403,3e-05,5.79401]
[1777855911274,43.2,78409.28,49.3,-0.04401,3e-05,5.7917]
[1777855916309,43.2,78409.01,49.3,-0.04401,3e-05,5.79136]
[1777855921596,43.19,78409.2,49.3,-0.04399,3e-05,5.78966]
[1777855927467,43.19,78394.96,49.3,-0.04447,3e-05,5.83932]
[1777855933429,43.18,78397.88,49.3,-0.04435,3e-05,5.82659]
[1777855939088,43.18,78397.74,49.3,-0.04434,3e-05,5.82592]
[1777855944506,43.17,78397.97,49.3,-0.04432,3e-05,5.82306]
[1777855949541,43.17,78400.06,49.3,-0.04423,3e-05,5.81408]
[1777855956590,43.17,78400.68,49.3,-0.04417,3e-05,5.80656]
[1777855961624,43.16,78399.74,49.3,-0.04419,3e-05,5.80864]
[1777855966659,43.16,78397.31,49.3,-0.04426,3e-05,5.81607]
[1777855971694,43.16,78397.56,49.3,-0.04424,3e-05,5.81379]
[1777855976730,43.15,78400.16,49.3,-0.04413,3e-05,5.80308]
[1777855981765,43.15,78392.67,49.3,-0.04438,3e-05,5.82885]
[1777855986800,43.14,78392.7,49.3,-0.04437,3e-05,5.82724]
[1777855992842,43.14,78393.78,49.3,-0.04431,3e-05,5.82163]
[1777855997877,43.14,78394.22,49.3,-0.04429,3e-05,5.81868]
[1777856002913,43.13,78398.54,49.3,-0.04412,3e-05,5.80174]
[1777856007946,43.13,78398.86,49.3,-0.0441,3e-05,5.79943]
[1777856012983,43.13,78400.89,49.3,-0.044,3e-05,5.78761]
[1777856018020,43.13,78409.14,49.3,-0.0437,3e-05,5.75695]
[1777856023055,43.12,78408.32,49.3,-0.04372,3e-05,5.75912]
[1777856028090,43.12,78409.29,49.3,-0.04368,3e-05,5.75482]
[1777856033125,43.12,78410.66,49.3,-0.04363,3e-05,5.74908]
[1777856038160,43.12,78418.8,49.3,-0.04334,3e-05,5.71909]
[1777856043197,43.12,78414.1,49.3,-0.0435,3e-05,5.73534]
[1777856049239,43.11,78413.82,49.3,-0.0435,3e-05,5.73532]
[1777856054274,43.11,78416.13,49.3,-0.04341,3e-05,5.72637]
[1777856059308,43.11,78416.18,49.3,-0.0434,3e-05,5.72554]
[1777856064345,43.11,78414.96,49.3,-0.04344,3e-05,5.72927]
[1777856069379,43.11,78414.25,49.3,-0.04346,3e-05,5.73112]
[1777856075420,43.1,78415.23,49.3,-0.04339,3e-05,5.72348]
[1777856080455,43.1,78415.9,49.3,-0.04336,3e-05,5.72046]
[1777856085490,43.1,78416.72,49.3,-0.04333,3e-05,5.71695]
[1777856090525,43.1,78419.23,49.3,-0.04324,3e-05,5.70745]
[1777856095563,43.1,78419.91,49.3,-0.04321,3e-05,5.70454]
[1777856100598,43.1,78428.11,49.3,-0.04293,3e-05,5.67493]
[1777856105634,43.1,78420.31,49.3,-0.04319,3e-05,5.70241]
[1777856110669,43.1,78432.51,49.3,-0.04277,3e-05,5.65855]
[1777856115704,43.09,78432.58,49.3,-0.04277,3e-05,5.65815]
[1777856120739,43.09,78432.73,49.3,-0.04276,3e-05,5.65744]
[1777856125774,43.09,78433.18,49.3,-0.04274,3e-05,5.65565]
[1777856130811,43.09,78437.38,49.3,-0.0426,3e-05,5.64059]
[1777856137860,43.09,78437.34,49.3,-0.04258,3e-05,5.63722]
[1777856142895,43.09,78446.61,49.3,-0.04226,3e-05,5.60439]
[1777856148443,43.09,78448.0,49.3,-0.04222,3e-05,5.59953]
[1777856153972,43.09,78453.26,49.3,-0.04204,3e-05,5.58105]
[1777856159007,43.09,78452.08,49.3,-0.04208,3e-05,5.5854]
[1777856164046,43.09,78458.83,49.3,-0.04186,3e-05,5.56191]
[1777856169081,43.1,78464.24,49.3,-0.04169,3e-05,5.54344]
[1777856174116,43.1,78467.89,49.3,-0.04157,3e-05,5.53133]
[1777856179151,43.1,78468.69,49.3,-0.04155,3e-05,5.52929]
[1777856184272,43.1,78468.8,49.3,-0.04155,3e-05,5.52952]
[1777856187207,43.1,78484.86,49.3,-0.04103,3e-05,5.47417]
[1777856192242,43.11,78489.62,49.3,-0.04086,3e-05,5.45563]
[1777856197277,43.11,78498.79,49.3,-0.04058,3e-05,5.42531]
[1777856199440,43.11,78500.88,49.3,-0.04051,3e-05,5.41839]
[1777856205333,43.12,78511.1,49.3,-0.04021,3e-05,5.38572]
[1777856207087,43.12,78513.51,49.3,-0.04013,3e-05,5.37781]
[1777856207117,43.12,78513.51,49.3,-0.04013,3e-05,5.37781]
[1777856209363,43.12,78528.19,49.3,-0.03967,3e-05,5.32875]
[1777856213391,43.13,78514.03,49.3,-0.04014,3e-05,5.37912]
[1777856218425,43.13,78508.05,49.3,-0.04036,3e-05,5.40211]
[1777856223462,43.14,78506.34,49.3,-0.04043,3e-05,5.40985]
[1777856228497,43.14,78505.39,49.3,-0.04048,3e-05,5.41487]
[1777856233532,43.15,78500.54,49.3,-0.04065,3e-05,5.43331]
[1777856238567,43.15,78499.71,49.3,-0.04069,3e-05,5.43772]
[1777856243602,43.16,78500.39,49.3,-0.04068,3e-05,5.4369]
[1777856248637,43.16,78498.7,49.3,-0.04075,3e-05,5.44424]
[1777856253672,43.16,78498.56,49.3,-0.04075,3e-05,5.44292]
[1777856258707,43.17,78515.46,49.3,-0.04021,3e-05,5.38615]
[1777856264272,43.17,78519.73,49.3,-0.04009,3e-05,5.37307]
[1777856269785,43.18,78529.92,49.3,-0.03979,3e-05,5.34121]
[1777856274820,43.19,78526.12,49.3,-0.03994,3e-05,5.35648]
[1777856279855,43.19,78527.16,49.3,-0.03992,3e-05,5.3551]
[1777856284900,43.2,78532.37,49.3,-0.03978,3e-05,5.33953]
[1777856289935,43.2,78534.67,49.3,-0.03972,3e-05,5.33399]
[1777856293624,43.21,78540.26,49.3,-0.03956,3e-05,5.31641]
[1777856298998,43.22,78545.51,49.3,-0.03942,3e-05,5.30183]
[1777856304034,43.22,78547.58,49.3,-0.03938,3e-05,5.29747]
[1777856309070,43.23,78548.62,49.3,-0.03937,3e-05,5.29664]
[1777856314104,43.24,78543.9,49.3,-0.03952,3e-05,5.31204]
[1777856319140,43.25,78545.55,49.3,-0.0395,3e-05,5.309]
[1777856324176,43.25,78549.2,49.3,-0.0394,3e-05,5.29921]
[1777856329210,43.26,78549.75,49.3,-0.03941,3e-05,5.29997]
[1777856334244,43.27,78548.81,49.3,-0.03946,3e-05,5.30573]
[1777856339280,43.27,78550.75,49.3,-0.03943,3e-05,5.3017]
[1777856344315,43.28,78549.86,49.3,-0.03948,3e-05,5.30727]
[1777856349350,43.29,78541.19,49.3,-0.03978,3e-05,5.33921]
[1777856354385,43.29,78540.6,49.3,-0.03981,3e-05,5.34349]
[1777856359420,43.3,78536.56,49.3,-0.03996,3e-05,5.35949]
[1777856364455,43.3,78541.18,49.3,-0.03984,3e-05,5.34584]
[1777856369490,43.31,78539.93,49.3,-0.0399,3e-05,5.3523]
[1777856374525,43.32,78542.08,49.3,-0.03983,3e-05,5.34402]
[1777856379563,43.32,78539.64,49.3,-0.03992,3e-05,5.35462]
[1777856384598,43.33,78540.48,49.3,-0.03992,3e-05,5.35444]
[1777856389633,43.34,78535.01,49.3,-0.04012,3e-05,5.3753]
[1777856394668,43.34,78539.24,49.3,-0.04,3e-05,5.36301]
[1777856399703,43.35,78539.45,49.3,-0.04001,3e-05,5.36444]
[1777856404738,43.35,78542.69,49.3,-0.03993,3e-05,5.35556]
[1777856409773,43.36,78546.49,49.3,-0.03983,3e-05,5.34488]
[1777856414809,43.37,78548.84,49.3,-0.03978,3e-05,5.33919]
[1777856419853,43.37,78550.34,49.3,-0.03975,3e-05,5.3364]
[1777856425894,43.38,78547.65,49.3,-0.03986,3e-05,5.34829]
[1777856430930,43.39,78547.37,49.3,-0.03989,3e-05,5.35145]
[1777856435496,43.39,78565.18,49.3,-0.03932,3e-05,5.28972]
[1777856441005,43.4,78555.81,49.3,-0.03965,3e-05,5.32479]
[1777856446040,43.41,78543.7,49.3,-0.04005,3e-05,5.36826]
[1777856451075,43.41,78542.98,49.3,-0.0401,3e-05,5.37284]
[1777856453961,43.41,78530.24,49.3,-0.04051,3e-05,5.41726]
[1777856454133,43.41,78530.24,49.3,-0.04051,3e-05,5.41726]
[1777856454696,43.41,78514.62,49.3,-0.04102,3e-05,5.47137]
[1777856459772,43.42,78512.94,49.3,-0.04109,3e-05,5.47845]
[1777856463912,43.42,78494.62,49.3,-0.0417,3e-05,5.5428]
[1777856469540,43.42,78493.14,49.3,-0.04175,3e-05,5.5485]
[1777856475245,43.42,78485.8,49.3,-0.042,3e-05,5.57473]
[1777856480278,43.42,78479.49,49.3,-0.04221,3e-05,5.59702]
[1777856485781,43.42,78482.72,49.3,-0.04211,3e-05,5.5859]
[1777856491355,43.43,78485.17,49.3,-0.04201,3e-05,5.57432]
[1777856496389,43.43,78487.29,49.3,-0.04194,3e-05,5.56732]
[1777856501426,43.43,78483.79,49.3,-0.04206,3e-05,5.58001]
[1777856506803,43.43,78486.81,49.3,-0.04196,3e-05,5.56983]
[1777856512503,43.43,78486.37,49.3,-0.04198,3e-05,5.5719]
[1777856517479,43.43,78478.34,49.3,-0.04225,3e-05,5.60037]
[1777856517540,43.43,78461.9,49.3,-0.0428,3e-05,5.65828]
[1777856520561,43.43,78447.24,49.3,-0.0433,3e-05,5.70994]
[1777856525820,43.43,78437.22,49.3,-0.04363,3e-05,5.74466]
[1777856531638,43.42,78446.83,49.3,-0.04329,3e-05,5.70939]
[1777856536832,43.42,78451.5,49.3,-0.04313,3e-05,5.69199]
[1777856542721,43.42,78460.96,49.3,-0.0428,3e-05,5.65779]
[1777856547756,43.42,78462.92,49.3,-0.04273,3e-05,5.65046]
[1777856549769,43.42,78447.97,49.3,-0.04324,3e-05,5.70323]
[1777856554805,43.42,78444.08,49.3,-0.04334,3e-05,5.71286]
[1777856559846,43.41,78441.68,49.3,-0.04341,3e-05,5.72022]
[1777856559854,43.41,78441.68,49.3,-0.04341,3e-05,5.72022]
[1777856564881,43.41,78439.3,49.3,-0.04348,3e-05,5.72767]
[1777856569916,43.41,78442.67,49.3,-0.04335,3e-05,5.71463]
[1777856574950,43.41,78446.53,49.3,-0.04321,3e-05,5.69999]
[1777856579986,43.4,78438.28,49.3,-0.04349,3e-05,5.72848]
[1777856585022,43.4,78423.11,49.3,-0.044,3e-05,5.78158]
[1777856590057,43.4,78411.49,49.3,-0.04439,3e-05,5.82168]
[1777856595093,43.39,78415.79,49.3,-0.04422,3e-05,5.80449]
[1777856600128,43.39,78420.05,49.3,-0.04406,3e-05,5.78759]
[1777856605163,43.38,78417.98,49.3,-0.04411,3e-05,5.79348]
[1777856610198,43.38,78417.44,49.3,-0.04412,3e-05,5.79378]
[1777856615233,43.38,78419.77,49.3,-0.044,3e-05,5.78054]
[1777856619262,43.37,78435.36,49.3,-0.04345,3e-05,5.72366]
[1777856624919,43.37,78438.72,49.3,-0.04333,3e-05,5.71081]
[1777856630339,43.37,78442.44,49.3,-0.04319,3e-05,5.69652]
[1777856635930,43.37,78440.27,49.3,-0.04326,3e-05,5.70341]
[1777856641416,43.36,78444.54,49.3,-0.0431,3e-05,5.68724]
[1777856646451,43.36,78444.62,49.3,-0.04309,3e-05,5.68623]
[1777856651486,43.36,78445.55,49.3,-0.04306,3e-05,5.68222]
[1777856656521,43.36,78451.92,49.3,-0.04284,3e-05,5.65909]
[1777856661556,43.36,78454.03,49.3,-0.04276,3e-05,5.65104]
[1777856666590,43.35,78461.5,49.3,-0.0425,3e-05,5.6243]
[1777856671626,43.35,78458.6,49.3,-0.04257,3e-05,5.63082]
[1777856676661,43.35,78455.67,49.3,-0.04267,3e-05,5.64078]
[1777856681698,43.35,78437.06,49.3,-0.0433,3e-05,5.70627]
[1777856681985,43.35,78437.06,49.3,-0.0433,3e-05,5.70627]
[1777856687738,43.35,78427.9,49.3,-0.0436,3e-05,5.73756]
[1777856692987,43.34,78421.85,49.3,-0.04379,3e-05,5.75803]
[1777856698817,43.34,78424.69,49.3,-0.04368,3e-05,5.74623]
[1777856703851,43.34,78413.26,49.3,-0.04406,3e-05,5.78587]
[1777856708888,43.33,78422.4,49.3,-0.04373,3e-05,5.75158]
[1777856713923,43.33,78412.7,49.3,-0.04405,3e-05,5.78491]
[1777856718958,43.33,78412.89,49.3,-0.04403,3e-05,5.78266]
[1777856725000,43.32,78412.81,49.3,-0.04402,3e-05,5.78115]
[1777856729029,43.32,78425.96,49.3,-0.04355,3e-05,5.73271]
[1777856734063,43.31,78424.59,49.3,-0.04357,3e-05,5.73321]
[1777856739099,43.31,78426.92,49.3,-0.04348,3e-05,5.72387]
[1777856744134,43.31,78437.1,49.3,-0.04312,3e-05,5.68673]
[1777856745044,43.31,78437.1,49.3,-0.04312,3e-05,5.68673]
[1777856750178,43.31,78443.83,49.3,-0.04288,3e-05,5.66207]
[1777856755212,43.31,78446.29,49.3,-0.0428,3e-05,5.65286]
[1777856760249,43.3,78448.57,49.3,-0.04272,3e-05,5.64435]
[1777856765284,43.3,78448.79,49.3,-0.0427,3e-05,5.64315]
[1777856770319,43.3,78447.91,49.3,-0.04273,3e-05,5.64582]
[1777856775354,43.3,78448.57,49.3,-0.0427,3e-05,5.64303]
[1777856780389,43.3,78443.73,49.3,-0.04286,3e-05,5.65964]
[1777856786085,43.3,78453.99,49.3,-0.04251,3e-05,5.62278]
[1777856791472,43.3,78452.95,49.3,-0.04252,3e-05,5.62269]
[1777856796507,43.3,78455.18,49.3,-0.04244,3e-05,5.61451]
[1777856801542,43.3,78459.03,49.3,-0.04231,3e-05,5.6007]
[1777856806577,43.3,78458.14,49.3,-0.04234,3e-05,5.60364]
[1777856807125,43.3,78458.14,49.3,-0.04234,3e-05,5.60364]
[1777856812619,43.29,78449.44,49.3,-0.04263,3e-05,5.63411]
[1777856817654,43.29,78444.81,49.3,-0.04278,3e-05,5.64994]
[1777856822688,43.29,78436.73,49.3,-0.04305,3e-05,5.67794]
[1777856828145,43.29,78437.58,49.3,-0.04301,3e-05,5.67408]
[1777856833766,43.29,78438.57,49.3,-0.04297,3e-05,5.66971]
[1777856838801,43.29,78438.43,49.3,-0.04297,3e-05,5.66952]
[1777856839167,43.29,78438.43,49.3,-0.04297,3e-05,5.66952]
[1777856844843,43.28,78435.76,49.3,-0.04305,3e-05,5.6782]
[1777856850169,43.28,78430.83,49.3,-0.04321,3e-05,5.69495]
[1777856855927,43.28,78435.3,49.3,-0.04303,3e-05,5.67489]
[1777856859279,43.28,78435.76,49.3,-0.04301,3e-05,5.67301]
[1777856865997,43.28,78435.93,49.3,-0.04299,3e-05,5.67153]
[1777856868011,43.28,78450.87,49.3,-0.04249,3e-05,5.61841]
[1777856873045,43.27,78451.44,49.3,-0.04247,3e-05,5.6163]
[1777856878081,43.27,78452.96,49.3,-0.04242,3e-05,5.61089]
[1777856883116,43.27,78454.62,49.3,-0.04236,3e-05,5.60497]
[1777856888151,43.27,78455.66,49.3,-0.04232,3e-05,5.60121]
[1777856893186,43.27,78456.43,49.3,-0.0423,3e-05,5.59834]
[1777856898320,43.27,78446.67,49.3,-0.04262,3e-05,5.63261]
[1777856904262,43.27,78454.74,49.3,-0.04235,3e-05,5.60354]
[1777856909298,43.27,78455.31,49.3,-0.04232,3e-05,5.60135]
[1777856915339,43.27,78455.5,49.3,-0.04229,3e-05,5.59719]
[1777856916233,43.27,78455.5,49.3,-0.04229,3e-05,5.59719]
[1777856921381,43.27,78457.08,49.3,-0.04224,3e-05,5.59147]
[1777856926416,43.27,78461.36,49.3,-0.0421,3e-05,5.57642]
[1777856931452,43.27,78463.09,49.3,-0.04204,3e-05,5.57039]
[1777856937254,43.27,78463.9,49.3,-0.04201,3e-05,5.56765]
[1777856942529,43.27,78462.86,49.3,-0.04205,3e-05,5.57141]
[1777856947563,43.27,78460.88,49.3,-0.04211,3e-05,5.5784]
[1777856948265,43.27,78460.88,49.3,-0.04211,3e-05,5.5784]
[1777856953605,43.27,78461.15,49.3,-0.04211,3e-05,5.57747]
[1777856958641,43.27,78461.5,49.3,-0.04209,3e-05,5.57624]
[1777856963680,43.27,78466.64,49.3,-0.04192,3e-05,5.55835]
[1777856969723,43.27,78466.84,49.3,-0.04192,3e-05,5.55795]
[1777856975765,43.27,78463.98,49.3,-0.042,3e-05,5.56504]
[1777856980800,43.27,78464.28,49.3,-0.04199,3e-05,5.5643]
[1777856988856,43.28,78464.42,49.3,-0.04199,3e-05,5.56434]
[1777856993891,43.28,78470.85,49.3,-0.04178,3e-05,5.5423]
[1777856998925,43.28,78463.17,49.3,-0.04204,3e-05,5.5697]
[1777857002177,43.28,78462.05,49.3,-0.04208,3e-05,5.57376]
[1777857007326,43.28,78442.65,49.3,-0.04273,3e-05,5.64237]
[1777857013024,43.28,78431.54,49.3,-0.0431,3e-05,5.68117]
[1777857019077,43.28,78432.4,49.3,-0.04307,3e-05,5.67764]
[1777857025108,43.27,78434.77,49.3,-0.04298,3e-05,5.66835]
[1777857030143,43.27,78433.64,49.3,-0.04302,3e-05,5.6719]
[1777857036185,43.27,78421.34,49.3,-0.04341,3e-05,5.71153]
[1777857041220,43.27,78425.56,49.3,-0.04325,3e-05,5.69572]
[1777857042754,43.27,78425.45,49.3,-0.04326,3e-05,5.69598]
[1777857048268,43.27,78424.24,49.3,-0.04329,3e-05,5.69951]
[1777857053304,43.26,78411.17,49.3,-0.04373,3e-05,5.74552]
[1777857058338,43.26,78410.05,49.3,-0.04376,3e-05,5.74831]
[1777857063375,43.26,78405.98,49.3,-0.04389,3e-05,5.76207]
[1777857068410,43.26,78407.25,49.3,-0.04384,3e-05,5.75621]
[1777857074390,43.25,78407.18,49.3,-0.04383,3e-05,5.75545]
[1777857079487,43.25,78419.7,49.3,-0.04339,3e-05,5.70956]
[1777857084522,43.25,78424.65,49.3,-0.04321,3e-05,5.69149]
[1777857089770,43.25,78424.98,49.3,-0.0432,3e-05,5.68994]
[1777857095599,43.25,78423.65,49.3,-0.04321,3e-05,5.69062]
[1777857100638,43.24,78412.67,49.3,-0.04359,3e-05,5.72927]
[1777857105673,43.24,78413.52,49.3,-0.04355,3e-05,5.7254]
[1777857110708,43.24,78414.01,49.3,-0.04353,3e-05,5.72288]
[1777857115743,43.24,78417.23,49.3,-0.04341,3e-05,5.71061]
[1777857121792,43.24,78420.44,49.3,-0.04329,3e-05,5.69844]
[1777857126826,43.24,78419.25,49.3,-0.04333,3e-05,5.70208]
[1777857131860,43.23,78421.61,49.3,-0.04324,3e-05,5.69306]
[1777857136896,43.23,78417.58,49.3,-0.04337,3e-05,5.70685]
[1777857141931,43.23,78420.96,49.3,-0.04325,3e-05,5.69415]
[1777857146966,43.23,78412.97,49.3,-0.04352,3e-05,5.72211]
[1777857152001,43.23,78413.86,49.3,-0.04346,3e-05,5.71475]
[1777857157037,43.22,78408.71,49.3,-0.04363,3e-05,5.73237]
[1777857162072,43.22,78408.21,49.3,-0.04364,3e-05,5.73326]
[1777857167696,43.22,78408.24,49.3,-0.04363,3e-05,5.73246]
[1777857173150,43.22,78408.98,49.3,-0.04359,3e-05,5.72864]
[1777857178185,43.22,78409.63,49.3,-0.04356,3e-05,5.72549]
[1777857183220,43.21,78414.38,49.3,-0.04339,3e-05,5.70781]
[1777857188255,43.21,78413.28,49.3,-0.04342,3e-05,5.71107]
[1777857193291,43.21,78414.11,49.3,-0.04339,3e-05,5.70744]
[1777857198326,43.21,78420.66,49.3,-0.04316,3e-05,5.68349]
[1777857203361,43.21,78418.96,49.3,-0.04321,3e-05,5.68903]
[1777857208477,43.21,78411.32,49.3,-0.04347,3e-05,5.71587]
[1777857211418,43.2,78435.55,49.3,-0.04261,3e-05,5.62576]
[1777857216455,43.2,78446.71,49.3,-0.04224,3e-05,5.58627]
[1777857221489,43.2,78450.01,49.3,-0.04213,3e-05,5.5749]
[1777857226525,43.21,78457.61,49.3,-0.04188,3e-05,5.54871]
[1777857231560,43.21,78448.46,49.3,-0.04219,3e-05,5.58138]
[1777857236595,43.21,78449.85,49.3,-0.04215,3e-05,5.57667]
[1777857241629,43.21,78457.23,49.3,-0.0419,3e-05,5.55101]
[1777857246665,43.21,78456.25,49.3,-0.04194,3e-05,5.55487]
[1777857251703,43.21,78448.25,49.3,-0.04221,3e-05,5.58324]
[1777857256737,43.21,78457.03,49.3,-0.04192,3e-05,5.5525]
[1777857261773,43.21,78458.82,49.3,-0.04186,3e-05,5.5466]
[1777857266808,43.21,78467.3,49.3,-0.04158,3e-05,5.5174]
[1777857271843,43.21,78466.02,49.3,-0.04161,3e-05,5.51919]
[1777857276878,43.22,78465.49,49.3,-0.04163,3e-05,5.52166]
[1777857280906,43.22,78446.73,49.3,-0.04226,3e-05,5.58795]
[1777857285941,43.22,78447.2,49.3,-0.04225,3e-05,5.58635]
[1777857290978,43.22,78444.09,49.3,-0.04235,3e-05,5.59732]
[1777857296012,43.22,78444.05,49.3,-0.04235,3e-05,5.59739]
[1777857301048,43.22,78444.78,49.3,-0.04233,3e-05,5.59474]
[1777857303065,43.22,78460.71,49.3,-0.04179,3e-05,5.53872]
[1777857308105,43.22,78465.93,49.3,-0.04162,3e-05,5.52089]
[1777857313141,43.22,78478.59,49.3,-0.04121,3e-05,5.47741]
[1777857318175,43.22,78479.55,49.3,-0.04119,3e-05,5.47503]
[1777857323372,43.23,78485.26,49.3,-0.04101,3e-05,5.45609]
[1777857329253,43.23,78484.1,49.3,-0.04106,3e-05,5.46173]
[1777857334288,43.23,78477.38,49.3,-0.04127,3e-05,5.48282]
[1777857339323,43.23,78469.43,49.3,-0.04154,3e-05,5.51136]
[1777857344358,43.24,78471.78,49.3,-0.04147,3e-05,5.50397]
[1777857349394,43.24,78478.37,49.3,-0.04126,3e-05,5.48198]
[1777857354429,43.24,78478.83,49.3,-0.04126,3e-05,5.48146]
[1777857359464,43.25,78478.68,49.3,-0.04127,3e-05,5.48303]
[1777857363457,43.25,78479.39,49.3,-0.04125,3e-05,5.48117]
[1777857363959,43.25,78486.39,49.3,-0.04102,3e-05,5.45706]
[1777857368631,43.25,78494.05,49.3,-0.04078,3e-05,5.43132]
[1777857369456,43.25,78502.92,49.3,-0.0405,3e-05,5.40101]
[1777857374569,43.26,78500.14,49.3,-0.0406,3e-05,5.41259]
[1777857377680,43.26,78498.6,49.3,-0.04066,3e-05,5.41856]
[1777857378427,43.26,78496.61,49.3,-0.04073,3e-05,5.42607]
[1777857383632,43.26,78484.41,49.3,-0.04114,3e-05,5.46972]
[1777857388666,43.27,78484.2,49.3,-0.04116,3e-05,5.47159]
[1777857393704,43.27,78466.16,49.3,-0.04175,3e-05,5.53247]
[1777857398739,43.27,78455.21,49.3,-0.04212,3e-05,5.57134]
[1777857403774,43.27,78455.7,49.3,-0.0421,3e-05,5.56987]
[1777857408809,43.27,78457.26,49.3,-0.04205,3e-05,5.56466]
[1777857413844,43.27,78450.76,49.3,-0.04227,3e-05,5.58767]
[1777857419886,43.27,78455.88,49.3,-0.0421,3e-05,5.56982]
[1777857424921,43.27,78458.34,49.3,-0.04202,3e-05,5.56139]
[1777857429962,43.27,78457.08,49.3,-0.04207,3e-05,5.56606]
[1777857434996,43.27,78457.38,49.3,-0.04206,3e-05,5.56519]
[1777857440032,43.27,78454.84,49.3,-0.04214,3e-05,5.57424]
[1777857445067,43.28,78467.03,49.3,-0.04174,3e-05,5.53183]
[1777857450102,43.28,78471.14,49.3,-0.04161,3e-05,5.51801]
[1777857455136,43.28,78471.17,49.3,-0.04159,3e-05,5.51518]
[1777857459165,43.28,78489.93,49.3,-0.04098,3e-05,5.45055]
[1777857459790,43.28,78489.93,49.3,-0.04098,3e-05,5.45055]
[1777857462771,43.28,78504.71,49.3,-0.0405,3e-05,5.3998]
[1777857463188,43.28,78500.6,49.3,-0.04063,3e-05,5.41403]
[1777857463687,43.28,78500.6,49.3,-0.04063,3e-05,5.41403]
[1777857471963,43.28,78510.24,49.3,-0.04033,3e-05,5.382]
[1777857473320,43.28,78510.17,49.3,-0.04033,3e-05,5.38237]
[1777857473343,43.28,78509.75,49.3,-0.04035,3e-05,5.38394]
[1777857474457,43.28,78509.75,49.3,-0.04035,3e-05,5.38394]
[1777857474635,43.28,78509.75,49.3,-0.04035,3e-05,5.38394]
[1777857474682,43.28,78511.69,49.3,-0.04028,3e-05,5.37691]
[1777857480312,43.29,78509.11,49.3,-0.04037,3e-05,5.38661]
[1777857483407,43.29,78507.83,49.3,-0.04042,3e-05,5.39125]
[1777857486181,43.29,78501.73,49.3,-0.04062,3e-05,5.41256]
[1777857491391,43.29,78495.72,49.3,-0.04083,3e-05,5.43491]
[1777857496426,43.3,78495.74,49.3,-0.04084,3e-05,5.43624]
[1777857501460,43.3,78497.62,49.3,-0.04079,3e-05,5.4311]
[1777857506496,43.3,78497.7,49.3,-0.0408,3e-05,5.43221]
[1777857511531,43.31,78497.83,49.3,-0.04079,3e-05,5.42986]
[1777857516566,43.31,78498.62,49.3,-0.04078,3e-05,5.42853]
[1777857516839,43.31,78498.62,49.3,-0.04078,3e-05,5.42853]
[1777857517502,43.31,78498.62,49.3,-0.04078,3e-05,5.42853]
[1777857522608,43.31,78500.59,49.3,-0.04072,3e-05,5.42232]
[1777857527643,43.31,78501.16,49.3,-0.0407,3e-05,5.42062]
[1777857530976,43.31,78499.1,49.3,-0.04077,3e-05,5.42788]
[1777857531689,43.31,78499.1,49.3,-0.04077,3e-05,5.42788]
[1777857531745,43.31,78484.77,49.3,-0.04124,3e-05,5.47752]
[1777857537713,43.32,78479.28,49.3,-0.04143,3e-05,5.49767]
[1777857542749,43.32,78473.64,49.3,-0.04162,3e-05,5.51805]
[1777857547784,43.32,78482.22,49.3,-0.04135,3e-05,5.48887]
[1777857552818,43.32,78482.39,49.3,-0.04135,3e-05,5.48909]
[1777857557854,43.32,78483.1,49.3,-0.04133,3e-05,5.48763]
[1777857562888,43.33,78481.62,49.3,-0.04139,3e-05,5.49363]
[1777857567924,43.33,78478.27,49.3,-0.04151,3e-05,5.50611]
[1777857569527,43.33,78478.27,49.3,-0.04151,3e-05,5.50611]
[1777857574973,43.33,78473.03,49.3,-0.04167,3e-05,5.5219]
[1777857580013,43.33,78465.03,49.3,-0.04194,3e-05,5.55026]
[1777857583029,43.33,78449.83,49.3,-0.04245,3e-05,5.60374]
[1777857588063,43.33,78446.66,49.3,-0.04255,3e-05,5.61472]
[1777857593099,43.33,78444.78,49.3,-0.04261,3e-05,5.62107]
[1777857598134,43.33,78441.1,49.3,-0.04273,3e-05,5.63371]
[1777857603169,43.33,78440.47,49.3,-0.04275,3e-05,5.63556]
[1777857608204,43.33,78441.29,49.3,-0.04272,3e-05,5.63229]
[1777857613241,43.33,78441.22,49.3,-0.04272,3e-05,5.63219]
[1777857618947,43.33,78447.3,49.3,-0.04251,3e-05,5.61043]
[1777857624318,43.33,78447.24,49.3,-0.04251,3e-05,5.6105]
[1777857629353,43.33,78445.11,49.3,-0.04258,3e-05,5.61785]
[1777857634388,43.33,78444.25,49.3,-0.04259,3e-05,5.61738]
[1777857639423,43.33,78455.68,49.3,-0.0422,3e-05,5.57714]
[1777857644458,43.33,78454.58,49.3,-0.04224,3e-05,5.58119]
[1777857649493,43.33,78447.92,49.3,-0.04246,3e-05,5.60467]
[1777857654528,43.33,78448.42,49.3,-0.04245,3e-05,5.60285]
[1777857659563,43.33,78430.45,49.3,-0.04305,3e-05,5.66626]
[1777857660786,43.33,78415.61,49.3,-0.04356,3e-05,5.71901]
[1777857666612,43.32,78413.88,49.3,-0.04361,3e-05,5.72393]
[1777857671647,43.32,78410.45,49.3,-0.04372,3e-05,5.73515]
[1777857671996,43.32,78410.45,49.3,-0.04372,3e-05,5.73515]
[1777857677689,43.32,78412.01,49.3,-0.04365,3e-05,5.7284]
[1777857683011,43.31,78411.81,49.3,-0.04365,3e-05,5.72822]
[1777857688023,43.31,78418.48,49.3,-0.04342,3e-05,5.70375]
[1777857693801,43.31,78422.8,49.3,-0.04324,3e-05,5.68443]
[1777857698837,43.31,78424.74,49.3,-0.04317,3e-05,5.67718]
[1777857704879,43.31,78425.42,49.3,-0.04314,3e-05,5.67428]
[1777857709914,43.31,78421.83,49.3,-0.04326,3e-05,5.68665]
[1777857711366,43.31,78422.33,49.3,-0.04324,3e-05,5.68477]
[1777857711797,43.31,78422.33,49.3,-0.04324,3e-05,5.68477]
[1777857712397,43.31,78421.94,49.3,-0.04325,3e-05,5.68607]
[1777857717971,43.31,78431.75,49.3,-0.04291,3e-05,5.65064]
[1777857720555,43.31,78431.06,49.3,-0.04294,3e-05,5.65301]
[1777857726027,43.3,78438.86,49.3,-0.04267,3e-05,5.62519]
[1777857728041,43.3,78453.18,49.3,-0.04219,3e-05,5.57476]
[1777857733076,43.31,78449.01,49.3,-0.04233,3e-05,5.58987]
[1777857738523,43.31,78448.06,49.3,-0.04237,3e-05,5.59341]
[1777857744153,43.31,78446.88,49.3,-0.04241,3e-05,5.59785]
[1777857749188,43.31,78454.93,49.3,-0.04214,3e-05,5.56984]
[1777857754650,43.31,78453.12,49.3,-0.04218,3e-05,5.57311]
[1777857760265,43.31,78444.41,49.3,-0.04248,3e-05,5.60411]
[1777857766307,43.31,78446.68,49.3,-0.0424,3e-05,5.59613]
[1777857771342,43.31,78446.42,49.3,-0.04241,3e-05,5.59708]
[1777857776377,43.31,78445.9,49.3,-0.04243,3e-05,5.59893]
[1777857781412,43.31,78444.19,49.3,-0.04249,3e-05,5.60493]
[1777857786447,43.31,78436.29,49.3,-0.04275,3e-05,5.63261]
[1777857791482,43.31,78435.62,49.3,-0.04277,3e-05,5.63469]
[1777857796517,43.31,78432.09,49.3,-0.04289,3e-05,5.64681]
[1777857801552,43.31,78434.07,49.3,-0.04282,3e-05,5.63948]
[1777857806587,43.31,78436.62,49.3,-0.04273,3e-05,5.6302]
[1777857811622,43.31,78436.36,49.3,-0.04271,3e-05,5.62755]
[1777857816657,43.3,78434.49,49.3,-0.04277,3e-05,5.63394]
[1777857821692,43.3,78431.73,49.3,-0.04286,3e-05,5.64343]
[1777857826726,43.3,78433.71,49.3,-0.04279,3e-05,5.6361]
[1777857831762,43.3,78434.53,49.3,-0.04276,3e-05,5.633]
[1777857836797,43.3,78433.73,49.3,-0.04279,3e-05,5.63562]
[1777857841832,43.3,78433.66,49.3,-0.04279,3e-05,5.63566]
[1777857846866,43.3,78434.29,49.3,-0.04277,3e-05,5.63323]
[1777857852909,43.3,78426.32,49.3,-0.04303,3e-05,5.66123]
[1777857857944,43.3,78421.21,49.3,-0.0432,3e-05,5.67892]
[1777857862979,43.3,78423.85,49.3,-0.04311,3e-05,5.66904]
[1777857868013,43.3,78423.68,49.3,-0.04311,3e-05,5.66919]
[1777857873228,43.3,78420.29,49.3,-0.0432,3e-05,5.67746]
[1777857879092,43.29,78420.72,49.3,-0.04318,3e-05,5.67533]
[1777857884240,43.29,78420.21,49.3,-0.04319,3e-05,5.67659]
[1777857890171,43.29,78420.99,49.3,-0.04316,3e-05,5.67308]
[1777857895206,43.29,78421.38,49.3,-0.04314,3e-05,5.67092]
[1777857900241,43.29,78420.59,49.3,-0.04316,3e-05,5.67308]
[1777857905276,43.28,78421.32,49.3,-0.04313,3e-05,5.66979]
[1777857910311,43.28,78420.15,49.3,-0.04316,3e-05,5.67325]
[1777857915347,43.28,78413.25,49.3,-0.04339,3e-05,5.69704]
[1777857920382,43.28,78423.36,49.3,-0.04303,3e-05,5.6602]
[1777857925419,43.28,78431.1,49.3,-0.04277,3e-05,5.63224]
[1777857930455,43.28,78430.08,49.3,-0.0428,3e-05,5.63555]
[1777857935490,43.28,78425.81,49.3,-0.04292,3e-05,5.64691]
[1777857940524,43.27,78426.48,49.3,-0.04289,3e-05,5.64416]
[1777857945560,43.27,78426.81,49.3,-0.04288,3e-05,5.64265]
[1777857950595,43.27,78438.0,49.3,-0.04249,3e-05,5.60294]
[1777857956637,43.27,78439.23,49.3,-0.04245,3e-05,5.59859]
[1777857961673,43.27,78443.09,49.3,-0.04232,3e-05,5.58507]
[1777857966708,43.27,78446.11,49.3,-0.04222,3e-05,5.57464]
[1777857971743,43.27,78446.69,49.3,-0.04221,3e-05,5.57284]
[1777857976778,43.28,78446.53,49.3,-0.04221,3e-05,5.57363]
[1777857981395,43.28,78451.21,49.3,-0.04206,3e-05,5.55734]
[1777857983490,43.28,78466.03,49.3,-0.04156,3e-05,5.50543]
[1777857983500,43.28,78466.03,49.3,-0.04156,3e-05,5.50543]
[1777857987492,43.28,78466.41,49.3,-0.04156,3e-05,5.50451]
[1777857989000,43.28,78466.03,49.3,-0.04157,3e-05,5.506]
[1777857989100,43.28,78465.98,49.3,-0.04157,3e-05,5.50609]
[1777857994905,43.27,78461.18,49.3,-0.04167,3e-05,5.51597]
[1777857998934,43.26,78474.55,49.3,-0.04121,3e-05,5.46698]
[1777858003972,43.25,78477.06,49.3,-0.0411,3e-05,5.45566]
[1777858007928,43.25,78477.48,49.3,-0.04107,3e-05,5.45267]
[1777858008000,43.25,78477.43,49.3,-0.04107,3e-05,5.45233]
[1777858013034,43.25,78477.01,49.3,-0.04108,3e-05,5.45371]
[1777858013398,43.25,78477.01,49.3,-0.04108,3e-05,5.45371]
[1777858016389,43.25,78480.96,49.3,-0.04095,3e-05,5.43995]
[1777858017063,43.25,78481.0,49.3,-0.04095,3e-05,5.43981]
[1777858017973,43.25,78481.0,49.3,-0.04095,3e-05,5.43981]
[1777858018070,43.25,78480.75,49.3,-0.04096,3e-05,5.44017]
[1777858019840,43.25,78480.81,49.3,-0.04095,3e-05,5.43995]
[1777858025119,43.25,78480.86,49.3,-0.04096,3e-05,5.44088]
[1777858030369,43.25,78478.2,49.3,-0.04106,3e-05,5.45091]
[1777858032087,43.25,78479.19,49.3,-0.04103,3e-05,5.44787]
[1777858035444,43.25,78483.4,49.3,-0.0409,3e-05,5.43384]
[1777858035648,43.25,78483.4,49.3,-0.0409,3e-05,5.43384]
[1777858041231,43.25,78489.93,49.3,-0.04068,3e-05,5.41153]
[1777858046266,43.26,78491.03,49.3,-0.04065,3e-05,5.40788]
[1777858051301,43.26,78490.49,49.3,-0.04065,3e-05,5.40664]
[1777858054796,43.26,78492.68,49.3,-0.04058,3e-05,5.39923]
[1777858055330,43.26,78504.98,49.3,-0.04018,3e-05,5.35701]
[1777858060365,43.25,78513.75,49.3,-0.03988,3e-05,5.32519]
[1777858063329,43.25,78515.51,49.3,-0.03981,3e-05,5.31828]
[1777858067968,43.25,78534.33,49.3,-0.03921,3e-05,5.25346]
[1777858073272,43.24,78539.09,49.3,-0.03905,3e-05,5.23658]
[1777858074323,43.24,78544.35,49.3,-0.03888,3e-05,5.21871]
[1777858077939,43.24,78554.96,49.3,-0.03854,3e-05,5.18213]
[1777858083526,43.24,78551.24,49.3,-0.03864,3e-05,5.19302]
[1777858088917,43.23,78543.86,49.3,-0.03887,3e-05,5.21683]
[1777858092081,43.23,78539.77,49.3,-0.03899,3e-05,5.22975]
[1777858094835,43.23,78537.03,49.3,-0.03906,3e-05,5.23807]
[1777858095138,43.23,78537.03,49.3,-0.03906,3e-05,5.23807]
[1777858095993,43.23,78536.6,49.3,-0.03908,3e-05,5.2392]
[1777858096094,43.23,78536.61,49.3,-0.03907,3e-05,5.23884]
[1777858098980,43.23,78535.68,49.3,-0.0391,3e-05,5.24234]
[1777858099059,43.23,78535.58,49.3,-0.03911,3e-05,5.24284]
[1777858106694,43.22,78535.37,49.3,-0.03909,3e-05,5.24089]
[1777858107701,43.22,78549.08,49.3,-0.03866,3e-05,5.19436]
[1777858109421,43.22,78549.08,49.3,-0.03866,3e-05,5.19436]
[1777858110146,43.22,78549.07,49.3,-0.03866,3e-05,5.19414]
[1777858115956,43.22,78553.18,49.3,-0.03849,3e-05,5.17564]
[1777858117915,43.22,78556.63,49.3,-0.03838,3e-05,5.16365]
[1777858123813,43.21,78549.75,49.3,-0.03858,3e-05,5.18512]
[1777858128940,43.21,78549.22,49.3,-0.03859,3e-05,5.18596]
[1777858134889,43.2,78549.72,49.3,-0.03856,3e-05,5.18266]
[1777858139925,43.2,78548.95,49.3,-0.03857,3e-05,5.1841]
[1777858143922,43.2,78550.89,49.3,-0.0385,3e-05,5.1769]
[1777858147664,43.2,78554.94,49.3,-0.03837,3e-05,5.16248]
[1777858147911,43.2,78554.94,49.3,-0.03837,3e-05,5.16248]
[1777858153018,43.19,78569.73,49.3,-0.0379,3e-05,5.11231]
[1777858158053,43.19,78570.19,49.3,-0.03789,3e-05,5.11017]
[1777858159082,43.19,78570.19,49.3,-0.03789,3e-05,5.11017]
[1777858165102,43.19,78574.16,49.3,-0.03776,3e-05,5.09619]
[1777858167116,43.19,78588.77,49.3,-0.03731,3e-05,5.04772]
[1777858172155,43.19,78582.63,49.3,-0.03747,3e-05,5.06494]
[1777858177191,43.19,78579.61,49.3,-0.03757,3e-05,5.07475]
[1777858182226,43.19,78583.58,49.3,-0.03744,3e-05,5.06148]
[1777858187260,43.19,78589.35,49.3,-0.03727,3e-05,5.04235]
[1777858192296,43.19,78593.26,49.3,-0.03715,3e-05,5.02961]
[1777858197331,43.19,78593.36,49.3,-0.03715,3e-05,5.02955]
[1777858197866,43.19,78593.36,49.3,-0.03715,3e-05,5.02955]
[1777858203373,43.19,78582.31,49.3,-0.03749,3e-05,5.06633]
[1777858208408,43.19,78594.86,49.3,-0.03711,3e-05,5.02511]
[1777858209422,43.19,78619.26,49.3,-0.03638,3e-05,4.94542]
[1777858210526,43.19,78638.08,49.3,-0.03582,3e-05,4.8846]
[1777858213174,43.19,78639.77,49.3,-0.03577,3e-05,4.87968]
[1777858213449,43.19,78643.87,49.3,-0.03566,3e-05,4.86681]
[1777858214458,43.19,78660.44,49.3,-0.03518,3e-05,4.81388]
[1777858215867,43.2,78668.21,49.3,-0.03495,3e-05,4.78929]
[1777858221105,43.2,78678.27,49.3,-0.03468,3e-05,4.75872]
[1777858226543,43.2,78665.67,49.3,-0.03505,3e-05,4.80062]
[1777858231579,43.21,78680.15,49.3,-0.03463,3e-05,4.75283]
[1777858236626,43.21,78694.89,49.3,-0.03422,3e-05,4.70808]
[1777858238946,43.21,78696.28,49.3,-0.03419,3e-05,4.70447]
[1777858244679,43.22,78696.34,49.3,-0.03421,3e-05,4.70696]
[1777858250314,43.23,78697.99,49.3,-0.03418,3e-05,4.70331]
[1777858251494,43.23,78731.3,49.3,-0.03325,3e-05,4.60006]
[1777858252327,43.23,78731.3,49.3,-0.03325,3e-05,4.60006]
[1777858254236,43.23,78739.33,49.3,-0.03304,3e-05,4.57626]
[1777858254703,43.23,78738.4,49.3,-0.03308,3e-05,4.5803]
[1777858256734,43.24,78747.67,49.3,-0.03283,3e-05,4.55243]
[1777858258903,43.24,78766.93,49.3,-0.03232,3e-05,4.49561]
[1777858261853,43.24,78764.98,49.3,-0.03239,3e-05,4.50298]
[1777858262816,43.25,78778.79,49.3,-0.03203,3e-05,4.46258]
[1777858264277,43.25,78778.79,49.3,-0.03203,3e-05,4.46258]
[1777858264835,43.25,78804.88,49.3,-0.03135,3e-05,4.38579]
[1777858269870,43.32,78791.07,49.3,-0.0319,3e-05,4.44857]
[1777858271330,43.32,78763.4,49.3,-0.03265,3e-05,4.53314]
[1777858271762,43.32,78763.4,49.3,-0.03265,3e-05,4.53314]
[1777858272244,43.32,78763.4,49.3,-0.03265,3e-05,4.53314]
[1777858272288,43.34,78737.63,49.3,-0.03341,3e-05,4.6187]
[1777858272840,43.34,78737.63,49.3,-0.03341,3e-05,4.6187]
[1777858275186,43.34,78732.66,49.3,-0.03356,3e-05,4.63506]
[1777858275918,43.34,78755.42,49.3,-0.03294,3e-05,4.566]
[1777858280946,43.35,78766.88,49.3,-0.03265,3e-05,4.53352]
[1777858285456,43.36,78771.88,49.3,-0.03254,3e-05,4.52097]
[1777858290019,43.37,78792.55,49.3,-0.03202,3e-05,4.46258]
[1777858292841,43.37,78799.27,49.3,-0.03184,3e-05,4.44094]
[1777858293328,43.37,78799.27,49.3,-0.03184,3e-05,4.44094]
[1777858293428,43.37,78833.86,49.3,-0.03093,3e-05,4.33805]
[1777858294065,43.38,78857.34,49.3,-0.03034,3e-05,4.27095]
[1777858294798,43.38,78857.34,49.3,-0.03034,3e-05,4.27095]
[1777858296082,43.41,78844.0,49.3,-0.03079,3e-05,4.32198]
[1777858297890,43.42,78836.71,49.3,-0.03098,3e-05,4.34444]
[1777858300624,43.42,78854.38,49.3,-0.03055,3e-05,4.29449]
[1777858300748,43.43,78860.95,49.3,-0.03039,3e-05,4.27634]
[1777858303447,43.43,78867.96,49.3,-0.03023,3e-05,4.25807]
[1777858303514,43.43,78867.39,49.3,-0.03025,3e-05,4.26082]
[1777858304624,43.44,78909.64,49.3,-0.0292,2e-05,4.13965]
[1777858305285,43.44,78909.64,49.3,-0.0292,2e-05,4.13965]
[1777858310844,43.44,78921.85,49.3,-0.02892,2e-05,4.10751]
[1777858314221,43.47,78896.22,49.3,-0.02964,2e-05,4.19074]
[1777858316236,43.48,78924.93,49.3,-0.02894,2e-05,4.10953]
[1777858321492,43.48,78927.15,49.3,-0.0289,2e-05,4.10493]
[1777858323980,43.48,78930.93,49.3,-0.02882,2e-05,4.09556]
[1777858329490,43.5,78932.0,49.3,-0.02884,2e-05,4.09895]
[1777858334402,43.51,78912.12,49.3,-0.02935,2e-05,4.15774]
[1777858334902,43.51,78912.12,49.3,-0.02935,2e-05,4.15774]
[1777858339934,43.52,78903.57,49.3,-0.0296,2e-05,4.18641]
[1777858340714,43.52,78903.57,49.3,-0.0296,2e-05,4.18641]
[1777858340409,43.52,78920.17,49.3,-0.02919,2e-05,4.13933]
[1777858343430,43.53,78934.59,49.3,-0.02885,2e-05,4.09959]
[1777858348467,43.53,78943.27,49.3,-0.02866,2e-05,4.07732]
[1777858352277,43.54,78945.05,49.3,-0.02861,2e-05,4.07085]
[1777858352732,43.54,78966.44,49.3,-0.0281,2e-05,4.01162]
[1777858353911,43.56,78977.37,49.3,-0.02788,2e-05,3.98689]
[1777858354509,43.57,78983.7,49.3,-0.02779,2e-05,3.97535]
[1777858357535,43.61,79003.44,49.3,-0.02741,2e-05,3.93146]
[1777858358760,43.62,79008.34,49.3,-0.02733,2e-05,3.92208]
[1777858362307,43.64,79012.64,49.3,-0.0273,2e-05,3.91881]
[1777858363285,43.66,79019.86,49.3,-0.02717,2e-05,3.90339]
[1777858363591,43.66,79041.13,49.3,-0.02669,2e-05,3.84647]
[1777858364598,43.66,79027.01,49.3,-0.02701,2e-05,3.88504]
[1777858366613,43.66,79010.35,49.3,-0.0274,2e-05,3.93119]
[1777858367749,43.66,79027.95,49.3,-0.027,2e-05,3.88383]
[1777858368057,43.66,79027.95,49.3,-0.027,2e-05,3.88383]
[1777858368633,43.66,79064.2,49.3,-0.02619,2e-05,3.78729]
[1777858369642,43.67,79078.61,49.3,-0.02587,2e-05,3.74986]
[1777858371675,43.69,79097.67,49.3,-0.02552,2e-05,3.70817]
[1777858372039,43.69,79097.67,49.3,-0.02552,2e-05,3.70817]
[1777858373161,43.72,79099.08,49.3,-0.02555,2e-05,3.71217]
[1777858374696,43.74,79112.77,49.3,-0.02532,2e-05,3.68485]
[1777858375322,43.74,79112.77,49.3,-0.02532,2e-05,3.68485]
[1777858375703,43.75,79128.07,49.3,-0.025,2e-05,3.64614]
[1777858380330,43.83,79124.92,49.3,-0.02528,2e-05,3.68024]
[1777858380723,43.83,79124.92,49.3,-0.02528,2e-05,3.68024]
[1777858381749,43.88,79099.89,49.3,-0.02596,2e-05,3.76108]
[1777858381888,43.88,79099.89,49.3,-0.02596,2e-05,3.76108]
[1777858382862,43.9,79088.99,49.3,-0.02625,2e-05,3.79643]
[1777858383620,43.9,79088.99,49.3,-0.02625,2e-05,3.79643]
[1777858384022,43.9,79101.25,49.3,-0.02599,2e-05,3.76476]
[1777858384768,43.92,79121.1,49.3,-0.0256,2e-05,3.71943]
[1777858385112,43.92,79121.1,49.3,-0.0256,2e-05,3.71943]
[1777858385635,43.92,79121.1,49.3,-0.0256,2e-05,3.71943]
[1777858386022,43.94,79111.2,49.3,-0.02588,2e-05,3.75252]
[1777858386723,43.94,79111.2,49.3,-0.02588,2e-05,3.75252]
[1777858389260,44.0,79094.98,49.3,-0.02639,2e-05,3.81382]
[1777858393166,44.01,79099.94,49.3,-0.0263,2e-05,3.80299]
[1777858393839,44.01,79081.89,49.3,-0.02671,2e-05,3.8514]
[1777858394992,44.01,79081.89,49.3,-0.02671,2e-05,3.8514]
[1777858397816,44.06,79059.43,49.3,-0.02735,2e-05,3.9267]
[1777858398882,44.08,79029.77,49.3,-0.0281,2e-05,4.01538]
[1777858399888,44.09,79011.13,49.3,-0.02857,2e-05,4.06999]
[1777858401360,44.09,79011.13,49.3,-0.02857,2e-05,4.06999]
[1777858405084,44.1,79018.86,49.3,-0.02841,2e-05,4.05121]
[1777858414193,44.11,78994.33,49.3,-0.02899,2e-05,4.11828]
[1777858420028,44.11,79005.1,49.3,-0.02874,2e-05,4.08876]
[1777858425063,44.11,78996.82,49.3,-0.02894,2e-05,4.11235]
[1777858430100,44.11,78986.14,49.3,-0.0292,2e-05,4.14203]
[1777858432045,44.11,78977.59,49.3,-0.0294,2e-05,4.166]
[1777858433801,44.11,78948.22,49.3,-0.03012,2e-05,4.24904]
[1777858438957,44.1,78955.67,49.3,-0.02992,2e-05,4.22495]
[1777858445028,44.1,78969.07,49.3,-0.02958,2e-05,4.18588]
[1777858446438,44.09,78993.39,49.3,-0.02898,2e-05,4.11689]
[1777858449460,44.09,78996.26,49.3,-0.02891,2e-05,4.10895]
[1777858452855,44.1,78997.06,49.3,-0.02889,2e-05,4.10682]
[1777858458925,44.1,78973.84,49.3,-0.02946,2e-05,4.17191]
[1777858464339,44.09,78974.92,49.3,-0.02943,2e-05,4.16853]
[1777858468925,44.09,78973.36,49.3,-0.02946,2e-05,4.17268]
[1777858474472,44.09,78947.53,49.3,-0.03007,2e-05,4.24228]
[1777858479507,44.09,78934.94,49.3,-0.03038,3e-05,4.27719]
[1777858480273,44.09,78934.94,49.3,-0.03038,3e-05,4.27719]
[1777858485549,44.08,78949.57,49.3,-0.03,2e-05,4.23385]
[1777858490584,44.08,78949.89,49.3,-0.02998,2e-05,4.23206]
[1777858495619,44.08,78948.13,49.3,-0.03002,2e-05,4.23618]
[1777858500819,44.08,78942.31,49.3,-0.03016,2e-05,4.25193]
[1777858506699,44.07,78940.45,49.3,-0.03019,2e-05,4.25571]
[1777858508499,44.07,78948.02,49.3,-0.03,2e-05,4.23385]
[1777858509474,44.07,78937.71,49.3,-0.03026,2e-05,4.26311]
[1777858514534,44.07,78923.3,49.3,-0.0306,3e-05,4.30304]
[1777858514943,44.06,78927.82,49.3,-0.03049,3e-05,4.2897]
[1777858516790,44.06,78926.5,49.3,-0.03052,3e-05,4.29321]
[1777858522342,44.06,78905.89,49.3,-0.03102,3e-05,4.35077]
[1777858524183,44.05,78900.79,49.3,-0.03115,3e-05,4.36484]
[1777858524827,44.05,78888.15,49.3,-0.03147,3e-05,4.40139]
[1777858525460,44.05,78888.15,49.3,-0.03147,3e-05,4.40139]
[1777858525834,44.05,78885.24,49.3,-0.03154,3e-05,4.40999]
[1777858530738,44.06,78888.88,49.3,-0.03146,3e-05,4.40016]
[1777858530868,44.06,78896.45,49.3,-0.03126,3e-05,4.37822]
[1777858532916,44.05,78909.1,49.3,-0.03091,3e-05,4.33759]
[1777858536894,44.05,78912.34,49.3,-0.03082,3e-05,4.32713]
[1777858541965,44.05,78930.15,49.3,-0.03036,3e-05,4.27386]
[1777858547001,44.04,78930.48,49.3,-0.03034,3e-05,4.27173]
[1777858552037,44.04,78930.21,49.3,-0.03033,3e-05,4.27126]
[1777858556068,44.04,78913.89,49.3,-0.03074,3e-05,4.31736]
[1777858561729,44.03,78902.17,49.3,-0.03102,3e-05,4.34971]
[1777858563530,44.03,78913.83,49.3,-0.03072,3e-05,4.31551]
[1777858563604,44.03,78907.44,49.3,-0.03088,3e-05,4.33342]
[1777858566083,44.03,78912.42,49.3,-0.03076,3e-05,4.31934]
[1777858566138,44.03,78912.49,49.3,-0.03076,3e-05,4.31951]
[1777858571173,44.03,78920.11,49.3,-0.03056,3e-05,4.29672]
[1777858573030,44.03,78909.0,49.3,-0.03084,3e-05,4.32858]
[1777858573187,44.03,78902.82,49.3,-0.03099,3e-05,4.34626]
[1777858575163,44.03,78903.32,49.3,-0.03098,3e-05,4.34483]
[1777858575201,44.03,78902.31,49.3,-0.031,3e-05,4.34777]
[1777858576096,44.03,78902.31,49.3,-0.031,3e-05,4.34777]
[1777858576208,44.03,78899.1,49.3,-0.03109,3e-05,4.35711]
[1777858577571,44.03,78899.1,49.3,-0.03109,3e-05,4.35711]
[1777858577581,44.03,78899.65,49.3,-0.03108,3e-05,4.35584]
[1777858582400,44.02,78907.59,49.3,-0.03086,3e-05,4.33147]
[1777858582405,44.02,78906.11,49.3,-0.0309,3e-05,4.33546]
[1777858588029,44.03,78904.8,49.3,-0.03095,3e-05,4.34099]
[1777858588294,44.03,78903.83,49.3,-0.03097,3e-05,4.34348]
[1777858589463,44.03,78903.83,49.3,-0.03097,3e-05,4.34348]
[1777858589563,44.03,78903.46,49.3,-0.03097,3e-05,4.34422]
[1777858595343,44.03,78902.8,49.3,-0.03099,3e-05,4.34526]
[1777858599373,44.04,78888.57,49.3,-0.03136,3e-05,4.38805]
[1777858600829,44.04,78888.57,49.3,-0.03136,3e-05,4.38805]
[1777858600981,44.04,78888.57,49.3,-0.03136,3e-05,4.38805]
[1777858601015,44.04,78875.34,49.3,-0.03171,3e-05,4.42718]
[1777858603401,44.04,78858.04,49.3,-0.03218,3e-05,4.48043]
[1777858606434,44.05,78836.0,49.3,-0.03278,3e-05,4.54805]
[1777858608585,44.05,78833.76,49.3,-0.03285,3e-05,4.55529]
[1777858613775,44.06,78839.05,49.3,-0.03273,3e-05,4.54196]
[1777858619138,44.07,78833.74,49.3,-0.0329,3e-05,4.56105]
[1777858622551,44.07,78817.41,49.3,-0.03336,3e-05,4.6124]
[1777858623702,44.07,78817.41,49.3,-0.03336,3e-05,4.6124]
[1777858623814,44.07,78800.71,49.3,-0.03381,3e-05,4.66364]
[1777858628594,44.08,78786.92,49.3,-0.03421,3e-05,4.70743]
[1777858629759,44.08,78786.92,49.3,-0.03421,3e-05,4.70743]
[1777858635647,44.08,78775.99,49.3,-0.03453,3e-05,4.74257]
[1777858640682,44.08,78782.26,49.3,-0.03436,3e-05,4.7242]
[1777858645719,44.09,78802.52,49.3,-0.03381,3e-05,4.66317]
[1777858650755,44.09,78801.26,49.3,-0.03386,3e-05,4.66873]
[1777858655790,44.1,78797.76,49.3,-0.03395,3e-05,4.67784]
[1777858660832,44.1,78802.42,49.3,-0.03383,3e-05,4.66503]
[1777858665866,44.1,78802.9,49.3,-0.03383,3e-05,4.6649]
[1777858670901,44.11,78805.15,49.3,-0.03378,3e-05,4.65955]
[1777858675936,44.11,78817.54,49.3,-0.03346,3e-05,4.6235]
[1777858680970,44.12,78822.03,49.3,-0.03335,3e-05,4.61179]
[1777858686005,44.12,78829.44,49.3,-0.03317,3e-05,4.59141]
[1777858691040,44.13,78817.68,49.3,-0.03351,3e-05,4.62914]
[1777858696130,44.14,78814.9,49.3,-0.0336,3e-05,4.63902]
[1777858702118,44.14,78821.18,49.3,-0.03345,3e-05,4.62257]
[1777858707153,44.15,78823.95,49.3,-0.03339,3e-05,4.61609]
[1777858712188,44.15,78832.79,49.3,-0.03315,3e-05,4.58828]
[1777858715151,44.16,78828.72,49.3,-0.03326,3e-05,4.60101]
[1777858715293,44.16,78825.81,49.3,-0.03335,3e-05,4.61065]
[1777858715341,44.16,78851.56,49.3,-0.03266,3e-05,4.53322]
[1777858716890,44.16,78868.15,49.3,-0.03222,3e-05,4.48422]
[1777858722258,44.16,78862.68,49.3,-0.03237,3e-05,4.50078]
[1777858727293,44.16,78866.37,49.3,-0.03227,3e-05,4.49005]
[1777858732329,44.16,78862.05,49.3,-0.03239,3e-05,4.50316]
[1777858737364,44.16,78860.5,49.3,-0.03243,3e-05,4.50801]
[1777858742399,44.16,78846.29,49.3,-0.03281,3e-05,4.55057]
[1777858746753,44.16,78846.22,49.3,-0.03281,3e-05,4.55066]
[1777858746925,44.16,78846.22,49.3,-0.03281,3e-05,4.55066]
[1777858747610,44.16,78844.8,49.3,-0.03285,3e-05,4.55487]
[1777858747710,44.16,78842.07,49.3,-0.03292,3e-05,4.56301]
[1777858753477,44.17,78839.27,49.3,-0.03302,3e-05,4.57414]
[1777858758512,44.18,78845.24,49.3,-0.03288,3e-05,4.55854]
[1777858763547,44.18,78849.02,49.3,-0.0328,3e-05,4.54958]
[1777858768977,44.19,78849.16,49.3,-0.03281,3e-05,4.55108]
[1777858773825,44.2,78848.86,49.3,-0.03282,3e-05,4.55134]
[1777858774082,44.2,78849.33,49.3,-0.03281,3e-05,4.55041]
[1777858775985,44.2,78865.7,49.3,-0.03238,3e-05,4.5012]
[1777858781674,44.19,78868.86,49.3,-0.03229,3e-05,4.49109]
[1777858785715,44.19,78855.34,49.3,-0.03264,3e-05,4.53077]
[1777858790750,44.19,78855.87,49.3,-0.03262,3e-05,4.5283]
[1777858795785,44.19,78855.7,49.3,-0.03261,3e-05,4.52795]
[1777858800824,44.19,78855.41,49.3,-0.03262,3e-05,4.52814]
[1777858802834,44.18,78874.81,49.3,-0.0321,3e-05,4.47009]
[1777858807871,44.18,78864.02,49.3,-0.03238,3e-05,4.5016]
[1777858812986,44.18,78874.46,49.3,-0.0321,3e-05,4.47026]
[1777858818948,44.18,78884.32,49.3,-0.03184,3e-05,4.44083]
[1777858820568,44.18,78884.53,49.3,-0.03184,3e-05,4.4402]
[1777858820962,44.18,78883.55,49.3,-0.03186,3e-05,4.44307]
[1777858825997,44.19,78891.88,49.3,-0.03167,3e-05,4.42196]
[1777858828118,44.19,78897.74,49.3,-0.03153,3e-05,4.4055]
[1777858828218,44.19,78901.75,49.3,-0.03143,3e-05,4.39452]
[1777858831202,44.2,78900.85,49.3,-0.03146,3e-05,4.39761]
[1777858832103,44.2,78898.75,49.3,-0.0315,3e-05,4.40102]
[1777858834183,44.2,78898.48,49.3,-0.03151,3e-05,4.40279]
[1777858835063,44.2,78898.18,49.3,-0.03153,3e-05,4.40465]
[1777858840098,44.21,78898.26,49.3,-0.03156,3e-05,4.40819]
[1777858845145,44.22,78894.25,49.3,-0.03169,3e-05,4.4237]
[1777858848174,44.23,78870.39,49.3,-0.03233,3e-05,4.49556]
[1777858852203,44.24,78856.44,49.3,-0.03273,3e-05,4.54005]
[1777858857238,44.25,78859.25,49.3,-0.03267,3e-05,4.5343]
[1777858862305,44.25,78858.19,49.3,-0.03272,3e-05,4.54005]
[1777858868291,44.26,78860.95,49.3,-0.03267,3e-05,4.53377]
[1777858874077,44.27,78869.7,49.3,-0.03247,3e-05,4.51096]
[1777858879856,44.28,78872.85,49.3,-0.03241,3e-05,4.50476]
[1777858885435,44.29,78884.66,49.3,-0.03213,3e-05,4.47372]
[1777858890469,44.3,78884.05,49.3,-0.03217,3e-05,4.47846]
[1777858895505,44.31,78884.15,49.3,-0.03218,3e-05,4.47812]
[1777858900540,44.32,78888.81,49.3,-0.03208,3e-05,4.46734]
[1777858905613,44.32,78888.05,49.3,-0.03212,3e-05,4.47201]
[1777858907813,44.33,78877.48,49.3,-0.03241,3e-05,4.50446]
[1777858913645,44.34,78871.43,49.3,-0.0326,3e-05,4.52606]
[1777858918680,44.34,78869.6,49.3,-0.03267,3e-05,4.53405]
[1777858922708,44.35,78850.72,49.3,-0.03319,3e-05,4.59247]
[1777858927745,44.36,78844.28,49.3,-0.03338,3e-05,4.61376]
[1777858930856,44.36,78841.62,49.3,-0.03346,3e-05,4.62249]
[1777858936808,44.36,78830.93,49.3,-0.03377,3e-05,4.65703]
[1777858939829,44.37,78817.53,49.3,-0.03415,3e-05,4.69865]
[1777858944864,44.37,78821.88,49.3,-0.03404,3e-05,4.68679]
[1777858949899,44.37,78821.54,49.3,-0.03406,3e-05,4.68902]
[1777858954934,44.38,78821.15,49.3,-0.03406,3e-05,4.68831]
[1777858956095,44.38,78821.15,49.3,-0.03406,3e-05,4.68831]
[1777858956196,44.38,78820.86,49.3,-0.03407,3e-05,4.68942]
[1777858957198,44.38,78820.86,49.3,-0.03407,3e-05,4.68942]
[1777858962524,44.51,78814.53,49.3,-0.03466,3e-05,4.75527]
[1777858967877,44.61,78814.17,49.3,-0.03496,3e-05,4.78962]
[1777858968025,44.63,78813.6,49.3,-0.03503,3e-05,4.79777]
[1777858969032,44.66,78799.51,49.3,-0.03553,3e-05,4.85238]
[1777858970584,44.69,78792.91,49.3,-0.03581,3e-05,4.88303]
[1777858971615,44.69,78790.31,49.3,-0.03588,3e-05,4.89113]
[1777858977088,44.86,78779.72,49.3,-0.03673,3e-05,4.98562]
[1777858982123,44.91,78778.56,49.3,-0.03693,3e-05,5.00673]
[1777858987158,44.93,78783.61,49.3,-0.03681,3e-05,4.99456]
[1777858992193,44.94,78789.9,49.3,-0.03667,3e-05,4.97863]
[1777858997228,44.95,78803.09,49.3,-0.03632,3e-05,4.94137]
[1777859002263,44.96,78803.76,49.3,-0.03634,3e-05,4.94342]
[1777859007298,44.97,78803.66,49.3,-0.03638,3e-05,4.94779]
[1777859007934,44.97,78803.66,49.3,-0.03638,3e-05,4.94779]
[1777859012335,44.98,78818.68,49.3,-0.03597,3e-05,4.90196]
[1777859013183,44.98,78818.68,49.3,-0.03597,3e-05,4.90196]
[1777859013342,44.99,78818.75,49.3,-0.03597,3e-05,4.90262]
[1777859014065,44.99,78818.75,49.3,-0.03597,3e-05,4.90262]
[1777859014350,44.99,78820.46,49.3,-0.03593,3e-05,4.89759]
[1777859015356,44.99,78820.46,49.3,-0.03593,3e-05,4.89759]
[1777859017953,44.99,78820.63,49.3,-0.03595,3e-05,4.8997]
[1777859023414,45.03,78829.09,49.3,-0.03583,3e-05,4.88699]
[1777859028458,45.05,78831.35,49.3,-0.0358,3e-05,4.8845]
[1777859033679,45.06,78833.47,49.3,-0.03578,3e-05,4.88153]
[1777859039534,45.07,78829.56,49.3,-0.03594,3e-05,4.89985]
[1777859041737,45.08,78829.56,49.3,-0.03595,3e-05,4.90073]
[1777859042150,45.08,78829.56,49.3,-0.03595,3e-05,4.90073]
[1777859049604,45.1,78823.6,49.3,-0.03619,3e-05,4.92708]
[1777859054639,45.11,78818.71,49.3,-0.03637,3e-05,4.9463]
[1777859058956,45.12,78819.9,49.3,-0.03635,3e-05,4.94498]
[1777859060658,45.13,78821.05,49.3,-0.03634,3e-05,4.9438]
[1777859066722,45.14,78820.35,49.3,-0.03641,3e-05,4.95079]
[1777859069629,45.14,78820.93,49.3,-0.0364,3e-05,4.95057]
[1777859074779,45.16,78819.41,49.3,-0.03647,3e-05,4.95693]
[1777859078297,45.16,78820.17,49.3,-0.03646,3e-05,4.95616]
[1777859083842,45.18,78820.92,49.3,-0.03649,3e-05,4.95933]
[1777859088935,45.19,78817.04,49.3,-0.03663,3e-05,4.97453]
[1777859090350,45.19,78817.61,49.3,-0.03662,3e-05,4.97428]
[1777859091898,45.2,78803.76,49.3,-0.03704,3e-05,5.01908]
[1777859093335,45.2,78803.76,49.3,-0.03704,3e-05,5.01908]
[1777859098947,45.21,78787.56,49.3,-0.03755,3e-05,5.07477]
[1777859103982,45.22,78791.61,49.3,-0.03746,3e-05,5.0649]
[1777859109017,45.23,78790.01,49.3,-0.03754,3e-05,5.07343]
[1777859114052,45.24,78790.18,49.3,-0.03756,3e-05,5.07573]
[1777859119087,45.24,78792.08,49.3,-0.03753,3e-05,5.07248]
[1777859124122,45.25,78797.79,49.3,-0.03739,3e-05,5.05744]
[1777859125455,45.25,78797.79,49.3,-0.03739,3e-05,5.05744]
[1777859126206,45.25,78797.85,49.3,-0.03739,3e-05,5.05784]
[1777859127619,45.26,78814.64,49.3,-0.03692,3e-05,5.00639]
[1777859127937,45.26,78814.64,49.3,-0.03692,3e-05,5.00639]
[1777859130736,45.26,78823.88,49.3,-0.03667,3e-05,4.97964]
[1777859136340,45.27,78826.65,49.3,-0.0366,3e-05,4.97154]
[1777859137908,45.28,78829.56,49.3,-0.03653,3e-05,4.96399]
[1777859139227,45.28,78850.8,49.3,-0.03594,3e-05,4.89988]
[1777859140271,45.28,78850.8,49.3,-0.03594,3e-05,4.89988]
[1777859140373,45.29,78853.51,49.3,-0.03588,3e-05,4.89241]
[1777859143490,45.29,78859.54,49.3,-0.03571,3e-05,4.87447]
[1777859144320,45.29,78860.49,49.3,-0.03569,3e-05,4.87186]
[1777859144367,45.29,78861.33,49.3,-0.03567,3e-05,4.86959]
[1777859148295,45.3,78835.09,49.3,-0.03644,3e-05,4.95402]
[1777859153330,45.31,78833.66,49.3,-0.03651,3e-05,4.96218]
[1777859158365,45.32,78838.5,49.3,-0.03641,3e-05,4.95099]
[1777859158896,45.32,78838.5,49.3,-0.03641,3e-05,4.95099]
[1777859163975,45.33,78839.31,49.3,-0.03642,3e-05,4.95229]
[1777859169446,45.35,78843.25,49.3,-0.03635,3e-05,4.94471]
[1777859174493,45.35,78842.92,49.3,-0.03639,3e-05,4.94878]
[1777859182539,45.37,78837.07,49.3,-0.03661,3e-05,4.97357]
[1777859187573,45.38,78835.29,49.3,-0.0367,3e-05,4.98272]
[1777859192609,45.39,78828.73,49.3,-0.03689,3e-05,5.00341]
[1777859197644,45.4,78825.24,49.3,-0.03702,3e-05,5.01754]
[1777859202737,45.41,78826.44,49.3,-0.03702,3e-05,5.01706]
[1777859203163,45.41,78826.44,49.3,-0.03702,3e-05,5.01706]
[1777859203407,45.41,78826.44,49.3,-0.03702,3e-05,5.01706]
[1777859203507,45.42,78840.52,49.3,-0.03662,3e-05,4.974]
[1777859204693,45.42,78855.35,49.3,-0.0362,3e-05,4.92835]
[1777859207307,45.42,78857.48,49.3,-0.03615,3e-05,4.92198]
[1777859207409,45.42,78858.23,49.3,-0.03613,3e-05,4.92009]
[1777859208033,45.42,78858.23,49.3,-0.03613,3e-05,4.92009]
[1777859208049,45.42,78858.23,49.3,-0.03613,3e-05,4.92009]
[1777859208553,45.42,78858.23,49.3,-0.03613,3e-05,4.92009]
[1777859208654,45.42,78858.66,49.3,-0.03612,3e-05,4.91957]
[1777859208777,45.42,78858.66,49.3,-0.03612,3e-05,4.91957]
[1777859209416,45.42,78858.66,49.3,-0.03612,3e-05,4.91957]
[1777859209899,45.42,78862.23,49.3,-0.03603,3e-05,4.90882]
[1777859212407,45.42,78865.49,49.3,-0.03594,3e-05,4.89905]
[1777859212477,45.42,78863.88,49.3,-0.03599,3e-05,4.90445]
[1777859213214,45.42,78863.88,49.3,-0.03599,3e-05,4.90445]
[1777859217855,45.43,78859.44,49.3,-0.03614,3e-05,4.92132]
[1777859218326,45.43,78859.44,49.3,-0.03614,3e-05,4.92132]
[1777859218561,45.43,78859.44,49.3,-0.03614,3e-05,4.92132]
[1777859218624,45.44,78860.55,49.3,-0.03612,3e-05,4.91952]
[1777859219614,45.44,78860.55,49.3,-0.03612,3e-05,4.91952]
[1777859220936,45.44,78869.0,49.3,-0.03589,3e-05,4.8938]
[1777859222450,45.44,78870.93,49.3,-0.03584,3e-05,4.88814]
[1777859222462,45.44,78857.27,49.3,-0.03622,3e-05,4.93053]
[1777859222938,45.44,78857.27,49.3,-0.03622,3e-05,4.93053]
[1777859223037,45.44,78854.32,49.3,-0.03631,3e-05,4.93962]
[1777859228862,45.45,78858.14,49.3,-0.03624,3e-05,4.93252]
[1777859233898,45.46,78855.52,49.3,-0.03635,3e-05,4.94429]
[1777859238932,45.47,78855.5,49.3,-0.03638,3e-05,4.94808]
[1777859243968,45.49,78846.48,49.3,-0.03667,3e-05,4.97964]
[1777859249003,45.5,78857.99,49.3,-0.03638,3e-05,4.94762]
[1777859254039,45.51,78859.84,49.3,-0.03634,3e-05,4.94244]
[1777859259074,45.52,78859.73,49.3,-0.03637,3e-05,4.94649]
[1777859264109,45.53,78859.67,49.3,-0.03641,3e-05,4.95032]
[1777859269144,45.54,78863.0,49.3,-0.03634,3e-05,4.94363]
[1777859274179,45.55,78863.05,49.3,-0.03638,3e-05,4.94781]
[1777859279214,45.56,78869.8,49.3,-0.03623,3e-05,4.93079]
[1777859284249,45.57,78871.41,49.3,-0.03621,3e-05,4.92956]
[1777859289284,45.58,78868.81,49.3,-0.03632,3e-05,4.94121]
[1777859290042,45.58,78868.81,49.3,-0.03632,3e-05,4.94121]
[1777859290291,45.59,78850.87,49.3,-0.03683,3e-05,4.99729]
[1777859295326,45.59,78841.43,49.3,-0.03713,3e-05,5.02954]
[1777859298964,45.6,78848.45,49.3,-0.03695,3e-05,5.00947]
[1777859306404,45.61,78849.44,49.3,-0.03696,3e-05,5.01123]
[1777859311439,45.62,78849.85,49.3,-0.03695,3e-05,5.00975]
[1777859316476,45.63,78851.57,49.3,-0.03693,3e-05,5.00738]
[1777859318842,45.63,78854.11,49.3,-0.03687,3e-05,5.00071]
[1777859319517,45.63,78854.11,49.3,-0.03687,3e-05,5.00071]
[1777859323228,45.64,78855.44,49.3,-0.03685,3e-05,4.99906]
[1777859325436,45.64,78869.16,49.3,-0.03648,3e-05,4.95797]
[1777859330675,45.65,78871.58,49.3,-0.03644,3e-05,4.95401]
[1777859336020,45.67,78874.14,49.3,-0.0364,3e-05,4.95028]
[1777859339432,45.67,78879.92,49.3,-0.03626,3e-05,4.93463]
[1777859339637,45.68,78885.19,49.3,-0.03612,3e-05,4.91922]
[1777859340283,45.68,78885.19,49.3,-0.03612,3e-05,4.91922]
[1777859340644,45.68,78886.22,49.3,-0.03609,3e-05,4.91623]
[1777859341024,45.68,78886.22,49.3,-0.03609,3e-05,4.91623]
[1777859341510,45.68,78886.22,49.3,-0.03609,3e-05,4.91623]
[1777859342412,45.68,78888.56,49.3,-0.03603,3e-05,4.90924]
[1777859342659,45.68,78893.93,49.3,-0.03589,3e-05,4.89363]
[1777859343261,45.68,78893.93,49.3,-0.03589,3e-05,4.89363]
[1777859348375,45.68,78898.44,49.3,-0.03577,3e-05,4.88101]
[1777859351049,45.68,78892.81,49.3,-0.03593,3e-05,4.89881]
[1777859351724,45.69,78892.94,49.3,-0.03594,3e-05,4.89921]
[1777859356831,45.7,78889.09,49.3,-0.03608,3e-05,4.91492]
[1777859357766,45.7,78889.51,49.3,-0.03607,3e-05,4.91381]
[1777859359780,45.7,78890.04,49.3,-0.03606,3e-05,4.91237]
[1777859359783,45.7,78888.42,49.3,-0.0361,3e-05,4.9175]
[1777859364815,45.71,78884.19,49.3,-0.03625,3e-05,4.93419]
[1777859369850,45.72,78889.34,49.3,-0.03614,3e-05,4.92215]
[1777859370884,45.72,78889.34,49.3,-0.03614,3e-05,4.92215]
[1777859371380,45.72,78891.09,49.3,-0.03608,3e-05,4.91458]
[1777859376901,45.73,78903.03,49.3,-0.03576,3e-05,4.87929]
[1777859377910,45.73,78903.03,49.3,-0.03576,3e-05,4.87929]
[1777859381253,45.73,78909.26,49.3,-0.03559,3e-05,4.86114]
[1777859385964,45.73,78930.43,49.3,-0.03503,3e-05,4.79931]
[1777859389239,45.74,78934.02,49.3,-0.03494,3e-05,4.78969]
[1777859389351,45.74,78934.02,49.3,-0.03494,3e-05,4.78969]
[1777859389393,45.74,78934.02,49.3,-0.03494,3e-05,4.78969]
[1777859389506,45.74,78934.02,49.3,-0.03494,3e-05,4.78969]
[1777859389628,45.74,78934.02,49.3,-0.03494,3e-05,4.78969]
[1777859390469,45.74,78939.35,49.3,-0.0348,3e-05,4.77416]
[1777859390540,45.74,78939.35,49.3,-0.0348,3e-05,4.77416]
[1777859390825,45.74,78965.35,49.3,-0.03411,3e-05,4.6974]
[1777859391089,45.74,78965.35,49.3,-0.03411,3e-05,4.6974]
[1777859393090,45.74,78974.47,49.3,-0.03388,3e-05,4.67168]
[1777859393580,45.74,78974.47,49.3,-0.03388,3e-05,4.67168]
[1777859395437,45.76,78982.85,49.3,-0.03371,3e-05,4.65315]
[1777859395438,45.76,78982.85,49.3,-0.03371,3e-05,4.65315]
[1777859395799,45.76,78982.85,49.3,-0.03371,3e-05,4.65315]
[1777859398203,45.79,78977.55,49.3,-0.03391,3e-05,4.67612]
[1777859400544,45.79,78974.97,49.3,-0.03399,3e-05,4.68488]
[1777859401075,45.79,78958.34,49.3,-0.03445,3e-05,4.73522]
[1777859402117,45.79,78958.34,49.3,-0.03445,3e-05,4.73522]
[1777859407167,45.8,78955.74,49.3,-0.03454,3e-05,4.74535]
[1777859413201,45.81,78943.82,49.3,-0.03489,3e-05,4.78433]
[1777859418236,45.82,78948.55,49.3,-0.03478,3e-05,4.77227]
[1777859419748,45.82,78948.55,49.3,-0.03478,3e-05,4.77227]
[1777859425285,45.82,78943.95,49.3,-0.03493,3e-05,4.78882]
[1777859426525,45.82,78943.95,49.3,-0.03493,3e-05,4.78882]
[1777859426637,45.82,78943.95,49.3,-0.03493,3e-05,4.78882]
[1777859426644,45.82,78943.95,49.3,-0.03493,3e-05,4.78882]
[1777859426759,45.82,78943.95,49.3,-0.03493,3e-05,4.78882]
[1777859426825,45.82,78943.95,49.3,-0.03493,3e-05,4.78882]
[1777859426994,45.83,78948.55,49.3,-0.03481,3e-05,4.77547]
[1777859427822,45.83,78948.55,49.3,-0.03481,3e-05,4.77547]
[1777859427493,45.83,78994.74,49.3,-0.03358,3e-05,4.63937]
[1777859428017,45.83,78994.74,49.3,-0.03358,3e-05,4.63937]
[1777859428259,45.83,78994.74,49.3,-0.03358,3e-05,4.63937]
[1777859432166,45.85,78991.75,49.3,-0.03371,3e-05,4.6531]
[1777859432957,45.85,78991.35,49.3,-0.03373,3e-05,4.65488]
[1777859436155,45.86,78992.07,49.3,-0.03372,3e-05,4.65462]
[1777859439923,45.87,78982.38,49.3,-0.034,3e-05,4.68552]
[1777859440218,45.87,78982.38,49.3,-0.034,3e-05,4.68552]
[1777859442753,45.87,78983.26,49.3,-0.03399,3e-05,4.68468]
[1777859445244,45.88,78985.07,49.3,-0.03396,3e-05,4.68111]
[1777859449247,45.88,78993.26,49.3,-0.03376,3e-05,4.65881]
[1777859450967,45.9,79006.9,49.3,-0.03347,3e-05,4.62662]
[1777859450970,45.9,79006.9,49.3,-0.03347,3e-05,4.62662]
[1777859451559,45.9,79006.9,49.3,-0.03347,3e-05,4.62662]
[1777859457843,45.99,79017.18,49.3,-0.03344,3e-05,4.62438]
[1777859463029,46.0,79020.06,49.3,-0.0334,3e-05,4.61985]
[1777859464871,46.0,79020.72,49.3,-0.03339,3e-05,4.61858]
[1777859464922,46.0,79020.72,49.3,-0.03339,3e-05,4.61858]
[1777859465058,46.0,79030.53,49.3,-0.03314,3e-05,4.5908]
[1777859465603,46.0,79030.53,49.3,-0.03314,3e-05,4.5908]
[1777859465933,46.0,79067.08,49.3,-0.03221,3e-05,4.48599]
[1777859466584,46.02,79085.59,49.3,-0.0318,2e-05,4.44038]
[1777859467709,46.02,79085.59,49.3,-0.0318,2e-05,4.44038]
[1777859469540,46.06,79076.31,49.3,-0.03213,3e-05,4.47694]
[1777859470397,46.06,79083.36,49.3,-0.03196,3e-05,4.45786]
[1777859470588,46.06,79083.36,49.3,-0.03196,3e-05,4.45786]
[1777859470805,46.06,79083.36,49.3,-0.03196,3e-05,4.45786]
[1777859470893,46.06,79108.32,49.3,-0.03135,2e-05,4.38859]
[1777859472592,46.06,79114.98,49.3,-0.03119,2e-05,4.37102]
[1777859475653,46.13,79120.56,49.3,-0.03124,2e-05,4.37762]
[1777859475768,46.13,79130.89,49.3,-0.03099,2e-05,4.34891]
[1777859477120,46.13,79130.89,49.3,-0.03099,2e-05,4.34891]
[1777859477738,46.17,79139.0,49.3,-0.03089,2e-05,4.33753]
[1777859477877,46.17,79172.39,49.3,-0.03009,2e-05,4.2459]
[1777859478474,46.17,79172.39,49.3,-0.03009,2e-05,4.2459]
[1777859478539,46.17,79172.39,49.3,-0.03009,2e-05,4.2459]
[1777859478973,46.17,79172.39,49.3,-0.03009,2e-05,4.2459]
[1777859478677,46.17,79185.04,49.3,-0.0298,2e-05,4.21257]
[1777859479312,46.17,79185.04,49.3,-0.0298,2e-05,4.21257]
[1777859479671,46.17,79185.04,49.3,-0.0298,2e-05,4.21257]
[1777859479746,46.17,79185.04,49.3,-0.0298,2e-05,4.21257]
[1777859479760,46.17,79185.04,49.3,-0.0298,2e-05,4.21257]
[1777859479840,46.18,79187.02,49.3,-0.02977,2e-05,4.20969]
[1777859482713,46.18,79202.3,49.3,-0.02943,2e-05,4.17019]
[1777859487749,46.32,79204.84,49.3,-0.02975,2e-05,4.2076]
[1777859491418,46.4,79212.84,49.3,-0.02977,2e-05,4.21073]
[1777859491829,46.43,79190.29,49.3,-0.03035,2e-05,4.27706]
[1777859494931,46.47,79206.81,49.3,-0.03008,2e-05,4.24546]
[1777859495822,46.47,79226.14,49.3,-0.02963,2e-05,4.19457]
[1777859496073,46.47,79226.14,49.3,-0.02963,2e-05,4.19457]
[1777859496326,46.47,79226.14,49.3,-0.02963,2e-05,4.19457]
[1777859496335,46.47,79226.14,49.3,-0.02963,2e-05,4.19457]
[1777859497009,46.47,79226.14,49.3,-0.02963,2e-05,4.19457]
[1777859497148,46.48,79228.08,49.3,-0.0296,2e-05,4.19062]
[1777859497806,46.48,79228.08,49.3,-0.0296,2e-05,4.19062]
[1777859497879,46.48,79228.08,49.3,-0.0296,2e-05,4.19062]
[1777859498834,46.51,79202.39,49.3,-0.03028,2e-05,4.26956]
[1777859500849,46.51,79183.76,49.3,-0.03075,2e-05,4.32252]
[1777859505884,46.53,79182.9,49.3,-0.03081,2e-05,4.32988]
[1777859510920,46.55,79179.63,49.3,-0.03093,2e-05,4.3438]
[1777859515954,46.56,79169.26,49.3,-0.03122,2e-05,4.37726]
[1777859520989,46.58,79166.91,49.3,-0.03132,2e-05,4.3883]
[1777859523003,46.58,79152.08,49.3,-0.0317,2e-05,4.43123]
[1777859525366,46.59,79142.4,49.3,-0.03195,2e-05,4.45986]
[1777859526739,46.59,79148.38,49.3,-0.03181,2e-05,4.44395]
[1777859527031,46.59,79169.38,49.3,-0.0313,2e-05,4.3865]
[1777859532068,46.61,79168.67,49.3,-0.03136,2e-05,4.39306]
[1777859533904,46.61,79168.67,49.3,-0.03136,2e-05,4.39306]
[1777859535212,46.61,79181.37,49.3,-0.03107,2e-05,4.35983]
[1777859535837,46.62,79194.77,49.3,-0.03076,2e-05,4.32467]
[1777859541384,46.62,79183.98,49.3,-0.03104,2e-05,4.35663]
[1777859542824,46.63,79183.06,49.3,-0.03107,2e-05,4.36024]
[1777859542861,46.63,79200.78,49.3,-0.03065,2e-05,4.31238]
[1777859543473,46.63,79200.78,49.3,-0.03065,2e-05,4.31238]
[1777859549562,46.64,79213.93,49.3,-0.03037,2e-05,4.28032]
[1777859552343,46.65,79207.62,49.3,-0.03052,2e-05,4.29712]
[1777859552490,46.65,79224.28,49.3,-0.03013,2e-05,4.25202]
[1777859553753,46.65,79224.28,49.3,-0.03013,2e-05,4.25202]
[1777859554850,46.65,79236.28,49.3,-0.02986,2e-05,4.22124]
[1777859555405,46.66,79229.59,49.3,-0.03002,2e-05,4.23995]
[1777859555554,46.66,79215.71,49.3,-0.03035,2e-05,4.27741]
[1777859557245,46.66,79201.98,49.3,-0.03069,2e-05,4.31662]
[1777859562372,46.67,79201.45,49.3,-0.03074,2e-05,4.32175]
[1777859564294,46.68,79177.64,49.3,-0.03133,2e-05,4.3897]
[1777859569329,46.69,79170.43,49.3,-0.03154,2e-05,4.41344]
[1777859574363,46.71,79175.4,49.3,-0.03145,2e-05,4.40355]
[1777859578875,46.71,79171.16,49.3,-0.03158,2e-05,4.41755]
[1777859584270,46.72,79168.59,49.3,-0.03167,2e-05,4.42755]
[1777859589469,46.73,79164.61,49.3,-0.03178,2e-05,4.44049]
[1777859592492,46.73,79189.26,49.3,-0.03119,2e-05,4.37329]
[1777859597582,46.74,79191.36,49.3,-0.03115,2e-05,4.3691]
[1777859603569,46.75,79200.76,49.3,-0.03095,2e-05,4.34644]
[1777859606947,46.75,79188.52,49.3,-0.03125,2e-05,4.38093]
[1777859606984,46.75,79194.21,49.3,-0.03112,2e-05,4.36613]
[1777859608604,46.75,79209.3,49.3,-0.03076,2e-05,4.32473]
[1777859609162,46.75,79209.3,49.3,-0.03076,2e-05,4.32473]
[1777859609910,46.75,79209.3,49.3,-0.03076,2e-05,4.32473]
[1777859612468,46.75,79220.03,49.3,-0.03048,2e-05,4.29238]
[1777859615931,46.75,79213.93,49.3,-0.03063,2e-05,4.30886]
[1777859617980,46.75,79209.17,49.3,-0.03074,2e-05,4.32169]
[1777859618074,46.75,79207.45,49.3,-0.03078,2e-05,4.32629]
[1777859623709,46.76,79194.54,49.3,-0.03111,2e-05,4.36452]
[1777859628744,46.76,79186.21,49.3,-0.03133,2e-05,4.38962]
[1777859633779,46.77,79187.07,49.3,-0.03133,2e-05,4.38928]
[1777859638814,46.78,79186.41,49.3,-0.03136,2e-05,4.393]
[1777859641839,46.78,79206.87,49.3,-0.03088,2e-05,4.3381]
[1777859646367,46.79,79215.59,49.3,-0.03069,2e-05,4.31637]
[1777859652064,46.8,79194.61,49.3,-0.03123,2e-05,4.37803]
[1777859652070,46.8,79194.61,49.3,-0.03123,2e-05,4.37803]
[1777859653930,46.81,79179.48,49.3,-0.03161,2e-05,4.42132]
[1777859655388,46.81,79181.43,49.3,-0.03157,2e-05,4.41628]
[1777859656586,46.81,79178.53,49.3,-0.03164,2e-05,4.42506]
[1777859661986,46.82,79177.15,49.3,-0.0317,2e-05,4.43118]
[1777859667021,46.82,79180.2,49.3,-0.03164,2e-05,4.42443]
[1777859672056,46.83,79188.67,49.3,-0.03143,2e-05,4.39993]
[1777859674209,46.83,79183.8,49.3,-0.03155,2e-05,4.41374]
[1777859675236,46.83,79245.7,49.3,-0.03008,2e-05,4.24638]
[1777859675655,46.83,79245.7,49.3,-0.03008,2e-05,4.24638]
[1777859675932,46.83,79245.7,49.3,-0.03008,2e-05,4.24638]
[1777859676084,46.83,79245.22,49.3,-0.0301,2e-05,4.24809]
[1777859676399,46.83,79245.22,49.3,-0.0301,2e-05,4.24809]
[1777859676933,46.83,79245.22,49.3,-0.0301,2e-05,4.24809]
[1777859678234,46.84,79236.92,49.3,-0.0303,2e-05,4.2712]
[1777859678242,46.84,79236.92,49.3,-0.0303,2e-05,4.2712]
[1777859678398,46.84,79236.92,49.3,-0.0303,2e-05,4.2712]
[1777859681227,46.84,79244.8,49.3,-0.03011,2e-05,4.24997]
[1777859686272,46.84,79247.55,49.3,-0.03005,2e-05,4.24273]
[1777859686848,46.84,79247.55,49.3,-0.03005,2e-05,4.24273]
[1777859687248,46.84,79237.48,49.3,-0.03029,2e-05,4.26983]
[1777859688892,46.84,79236.46,49.3,-0.03031,2e-05,4.27257]
[1777859693247,46.84,79220.55,49.3,-0.03069,2e-05,4.31548]
[1777859694210,46.84,79221.18,49.3,-0.03068,2e-05,4.31426]
[1777859698238,46.84,79235.13,49.3,-0.03036,2e-05,4.27859]
[1777859703274,46.85,79240.36,49.3,-0.03026,2e-05,4.26729]
[1777859704280,46.85,79240.36,49.3,-0.03026,2e-05,4.26729]
[1777859705056,46.85,79240.36,49.3,-0.03026,2e-05,4.26729]
[1777859705137,46.85,79240.36,49.3,-0.03026,2e-05,4.26729]
[1777859705222,46.85,79238.54,49.3,-0.03031,2e-05,4.27276]
[1777859705288,46.85,79252.94,49.3,-0.02997,2e-05,4.23409]
[1777859711109,46.86,79251.15,49.3,-0.03002,2e-05,4.23912]
[1777859711299,46.86,79251.37,49.3,-0.03001,2e-05,4.23862]
[1777859716365,46.86,79251.25,49.3,-0.03002,2e-05,4.23917]
[1777859721400,46.86,79257.08,49.3,-0.02988,2e-05,4.22381]
[1777859726435,46.86,79258.29,49.3,-0.02986,2e-05,4.22102]
[1777859727280,46.86,79258.29,49.3,-0.02986,2e-05,4.22102]
[1777859727442,46.86,79259.0,49.3,-0.02984,2e-05,4.21919]
[1777859732477,46.87,79255.26,49.3,-0.02994,2e-05,4.22923]
[1777859737766,46.88,79257.58,49.3,-0.0299,2e-05,4.2253]
[1777859737835,46.88,79259.21,49.3,-0.02988,2e-05,4.22217]
[1777859743553,46.88,79256.33,49.3,-0.02994,2e-05,4.23016]
[1777859745568,46.88,79240.82,49.3,-0.03031,2e-05,4.27188]
[1777859747917,46.88,79247.57,49.3,-0.03015,2e-05,4.25373]
[1777859748018,46.88,79251.41,49.3,-0.03006,2e-05,4.24348]
[1777859753626,46.89,79230.0,49.3,-0.03059,2e-05,4.3045]
[1777859756919,46.9,79235.97,49.3,-0.03046,2e-05,4.28956]
[1777859757619,46.9,79241.39,49.3,-0.03034,2e-05,4.27611]
[1777859757874,46.9,79241.39,49.3,-0.03034,2e-05,4.27611]
[1777859758002,46.9,79241.39,49.3,-0.03034,2e-05,4.27611]
[1777859758228,46.9,79431.25,49.3,-0.02615,2e-05,3.7867]
[1777859758516,46.9,79431.25,49.3,-0.02615,2e-05,3.7867]
[1777859759112,46.9,79431.25,49.3,-0.02615,2e-05,3.7867]
[1777859759162,46.94,79541.16,49.3,-0.02406,2e-05,3.536]
[1777859759428,46.94,79541.16,49.3,-0.02406,2e-05,3.536]
[1777859759716,46.94,79541.16,49.3,-0.02406,2e-05,3.536]
[1777859759944,46.94,79541.16,49.3,-0.02406,2e-05,3.536]
[1777859759991,46.94,79541.16,49.3,-0.02406,2e-05,3.536]
[1777859760049,47.0,79630.06,49.3,-0.02251,2e-05,3.34792]
[1777859761420,47.0,79630.06,49.3,-0.02251,2e-05,3.34792]
[1777859761177,47.0,79697.97,49.3,-0.02131,2e-05,3.19839]
[1777859761684,47.0,79697.97,49.3,-0.02131,2e-05,3.19839]
[1777859761756,47.0,79697.97,49.3,-0.02131,2e-05,3.19839]
[1777859761812,46.94,79752.06,49.3,-0.02027,2e-05,3.06853]
[1777859762753,46.94,79752.06,49.3,-0.02027,2e-05,3.06853]
[1777859762962,46.94,79752.06,49.3,-0.02027,2e-05,3.06853]
[1777859763034,46.94,79769.13,49.3,-0.01999,2e-05,3.03287]
[1777859763941,46.94,79769.13,49.3,-0.01999,2e-05,3.03287]
[1777859764303,46.95,79782.06,49.3,-0.0198,2e-05,3.00879]
[1777859764809,46.95,79782.06,49.3,-0.0198,2e-05,3.00879]
[1777859765185,46.95,79795.44,49.3,-0.01958,2e-05,2.98124]
[1777859768448,46.98,79776.49,49.3,-0.01993,2e-05,3.02577]
[1777859768783,46.98,79530.4,49.3,-0.02434,2e-05,3.5702]
[1777859769486,46.98,79530.4,49.3,-0.02434,2e-05,3.5702]
[1777859769509,46.98,79530.4,49.3,-0.02434,2e-05,3.5702]
[1777859770199,46.98,79530.4,49.3,-0.02434,2e-05,3.5702]
[1777859770251,46.98,79514.18,49.3,-0.02467,2e-05,3.61027]
[1777859771301,46.98,79514.18,49.3,-0.02467,2e-05,3.61027]
[1777859771316,46.98,79494.39,49.3,-0.02506,2e-05,3.65746]
[1777859771746,46.98,79494.39,49.3,-0.02506,2e-05,3.65746]
[1777859772116,46.98,79494.39,49.3,-0.02506,2e-05,3.65746]
[1777859772430,46.98,79505.66,49.3,-0.02484,2e-05,3.63113]
[1777859772617,46.98,79505.66,49.3,-0.02484,2e-05,3.63113]
[1777859773295,46.98,79505.66,49.3,-0.02484,2e-05,3.63113]
[1777859773312,46.99,79511.67,49.3,-0.02473,2e-05,3.61786]
[1777859774109,46.99,79511.67,49.3,-0.02473,2e-05,3.61786]
[1777859774226,46.99,79511.67,49.3,-0.02473,2e-05,3.61786]
[1777859774296,46.99,79511.67,49.3,-0.02473,2e-05,3.61786]
[1777859774287,46.99,79510.04,49.3,-0.02477,2e-05,3.62279]
[1777859775275,46.99,79510.04,49.3,-0.02477,2e-05,3.62279]
[1777859775314,46.99,79494.81,49.3,-0.02507,2e-05,3.65915]
[1777859776845,46.99,79471.77,49.3,-0.02554,2e-05,3.71467]
[1777859777853,46.99,79455.83,49.3,-0.02586,2e-05,3.75345]
[1777859778587,46.99,79455.83,49.3,-0.02586,2e-05,3.75345]
[1777859779103,46.99,79455.83,49.3,-0.02586,2e-05,3.75345]
[1777859779114,46.99,79455.83,49.3,-0.02586,2e-05,3.75345]
[1777859779209,46.99,79459.82,49.3,-0.02579,2e-05,3.7445]
[1777859779666,46.99,79459.82,49.3,-0.02579,2e-05,3.7445]
[1777859781664,46.99,79449.78,49.3,-0.026,2e-05,3.76949]
[1777859782141,46.99,79449.78,49.3,-0.026,2e-05,3.76949]
[1777859782271,47.0,79448.1,49.3,-0.02604,2e-05,3.77405]
[1777859782689,47.0,79448.1,49.3,-0.02604,2e-05,3.77405]
[1777859783652,47.0,79447.16,49.3,-0.02605,2e-05,3.77633]
[1777859784863,47.0,79444.17,49.3,-0.02612,2e-05,3.78363]
[1777859785461,47.0,79444.17,49.3,-0.02612,2e-05,3.78363]
[1777859784937,47.0,79430.5,49.3,-0.0264,2e-05,3.81728]
[1777859785793,47.0,79430.5,49.3,-0.0264,2e-05,3.81728]
[1777859787174,47.0,79417.61,49.3,-0.02667,2e-05,3.84919]
[1777859787941,46.99,79414.92,49.3,-0.02672,2e-05,3.85527]
[1777859787969,46.99,79388.46,49.3,-0.02728,2e-05,3.92092]
[1777859788856,46.99,79388.46,49.3,-0.02728,2e-05,3.92092]
[1777859790331,46.99,79384.82,49.3,-0.02735,2e-05,3.92982]
[1777859791948,46.99,79381.49,49.3,-0.02742,2e-05,3.9376]
[1777859793113,46.99,79375.45,49.3,-0.02753,2e-05,3.94978]
[1777859793122,46.99,79358.22,49.3,-0.0279,2e-05,3.99331]
[1777859793917,46.99,79358.22,49.3,-0.0279,2e-05,3.99331]
[1777859794372,46.99,79358.22,49.3,-0.0279,2e-05,3.99331]
[1777859794011,46.99,79342.9,49.3,-0.02824,2e-05,4.03267]
[1777859795713,46.98,79343.32,49.3,-0.02822,2e-05,4.03109]
[1777859795885,46.98,79343.32,49.3,-0.02822,2e-05,4.03109]
[1777859795991,46.98,79343.32,49.3,-0.02822,2e-05,4.03109]
[1777859796027,46.98,79333.77,49.3,-0.02843,2e-05,4.05525]
[1777859798067,46.98,79335.68,49.3,-0.02838,2e-05,4.04929]
[1777859798341,46.98,79335.68,49.3,-0.02838,2e-05,4.04929]
[1777859798801,46.98,79330.81,49.3,-0.02848,2e-05,4.06086]
[1777859799172,46.98,79330.81,49.3,-0.02848,2e-05,4.06086]
[1777859799189,46.98,79330.81,49.3,-0.02848,2e-05,4.06086]
[1777859799290,46.97,79331.91,49.3,-0.02845,2e-05,4.05698]
[1777859804875,46.96,79327.68,49.3,-0.02852,2e-05,4.06478]
[1777859806094,46.96,79326.72,49.3,-0.02853,2e-05,4.06662]
[1777859806170,46.96,79326.72,49.3,-0.02853,2e-05,4.06662]
[1777859806172,46.96,79342.57,49.3,-0.02817,2e-05,4.02503]
[1777859809299,46.96,79346.7,49.3,-0.02808,2e-05,4.01427]
[1777859812076,46.96,79354.19,49.3,-0.02791,2e-05,3.99471]
[1777859812140,46.96,79355.0,49.3,-0.02789,2e-05,3.99235]
[1777859817175,46.94,79347.15,49.3,-0.02803,2e-05,4.0084]
[1777859817413,46.94,79347.15,49.3,-0.02803,2e-05,4.0084]
[1777859818097,46.94,79347.15,49.3,-0.02803,2e-05,4.0084]
[1777859821724,46.94,79347.91,49.3,-0.02801,2e-05,4.00522]
[1777859824226,46.94,79389.29,49.3,-0.02711,2e-05,3.89986]
[1777859825233,46.94,79408.27,49.3,-0.0267,2e-05,3.85238]
[1777859826240,46.94,79424.93,49.3,-0.02636,2e-05,3.81115]
[1777859829261,46.94,79443.57,49.3,-0.02598,2e-05,3.76598]
[1777859829801,46.94,79443.57,49.3,-0.02598,2e-05,3.76598]
[1777859830171,46.94,79443.57,49.3,-0.02598,2e-05,3.76598]
[1777859835042,46.95,79452.53,49.3,-0.0258,2e-05,3.74564]
[1777859835308,46.95,79476.83,49.3,-0.02531,2e-05,3.68699]
[1777859836315,46.95,79491.32,49.3,-0.02503,2e-05,3.65248]
[1777859841350,46.96,79479.44,49.3,-0.02528,2e-05,3.68337]
[1777859841918,46.96,79479.44,49.3,-0.02528,2e-05,3.68337]
[1777859846220,46.96,79492.92,49.3,-0.02503,2e-05,3.65276]
[1777859846388,46.96,79499.87,49.3,-0.02489,2e-05,3.63659]
[1777859846534,46.96,79499.87,49.3,-0.02489,2e-05,3.63659]
[1777859848255,46.96,79507.83,49.3,-0.02473,2e-05,3.61731]
[1777859848400,46.96,79508.36,49.3,-0.02472,2e-05,3.61577]
[1777859849711,46.96,79502.74,49.3,-0.02483,2e-05,3.62948]
[1777859849810,46.96,79502.74,49.3,-0.02483,2e-05,3.62948]
[1777859849829,46.96,79502.74,49.3,-0.02483,2e-05,3.62948]
[1777859850414,46.96,79503.34,49.3,-0.02482,2e-05,3.62838]
[1777859850880,46.96,79503.34,49.3,-0.02482,2e-05,3.62838]
[1777859852428,46.97,79477.15,49.3,-0.02534,2e-05,3.69011]
[1777859853543,46.97,79469.68,49.3,-0.0255,2e-05,3.70895]
[1777859853552,46.97,79469.68,49.3,-0.0255,2e-05,3.70895]
[1777859854443,46.97,79469.2,49.3,-0.02552,2e-05,3.71081]
[1777859857107,46.97,79473.4,49.3,-0.02543,2e-05,3.70081]
[1777859857111,46.98,79473.15,49.3,-0.02544,2e-05,3.70176]
[1777859857874,46.98,79473.15,49.3,-0.02544,2e-05,3.70176]
[1777859858168,46.98,79473.15,49.3,-0.02544,2e-05,3.70176]
[1777859858212,46.98,79473.15,49.3,-0.02544,2e-05,3.70176]
[1777859858249,46.98,79473.15,49.3,-0.02544,2e-05,3.70176]
[1777859858350,46.97,79476.95,49.3,-0.02536,2e-05,3.69199]
[1777859859459,46.97,79474.25,49.3,-0.02541,2e-05,3.69862]
[1777859860108,46.97,79474.25,49.3,-0.02541,2e-05,3.69862]
[1777859860156,46.97,79472.65,49.3,-0.02545,2e-05,3.70259]
[1777859862446,46.97,79469.3,49.3,-0.02551,2e-05,3.7103]
[1777859864512,46.97,79449.04,49.3,-0.02592,2e-05,3.75835]
[1777859866526,46.96,79434.7,49.3,-0.0262,2e-05,3.79205]
[1777859867901,46.96,79434.7,49.3,-0.0262,2e-05,3.79205]
[1777859869685,46.96,79435.81,49.3,-0.02617,2e-05,3.78821]
[1777859869842,46.96,79435.81,49.3,-0.02617,2e-05,3.78821]
[1777859869982,46.96,79435.81,49.3,-0.02617,2e-05,3.78821]
[1777859870017,46.96,79439.09,49.3,-0.02609,2e-05,3.77959]
[1777859870554,46.96,79464.28,49.3,-0.02558,2e-05,3.71804]
[1777859871561,46.96,79480.33,49.3,-0.02525,2e-05,3.67923]
[1777859873015,46.96,79480.33,49.3,-0.02525,2e-05,3.67923]
[1777859874582,46.96,79507.84,49.3,-0.02471,2e-05,3.61399]
[1777859875589,46.96,79522.33,49.3,-0.02443,2e-05,3.57994]
[1777859876908,46.96,79522.33,49.3,-0.02443,2e-05,3.57994]
[1777859876909,46.96,79522.33,49.3,-0.02443,2e-05,3.57994]
[1777859877005,46.96,79523.8,49.3,-0.0244,2e-05,3.57678]
[1777859881631,46.97,79545.36,49.3,-0.02401,2e-05,3.52918]
[1777859884652,46.98,79561.62,49.3,-0.02371,2e-05,3.49345]
[1777859889687,46.99,79552.9,49.3,-0.02391,2e-05,3.51727]
[1777859894722,47.0,79553.17,49.3,-0.02393,2e-05,3.52004]
[1777859896575,47.01,79549.56,49.3,-0.02401,2e-05,3.52914]
[1777859898000,47.01,79557.43,49.3,-0.02386,2e-05,3.51149]
[1777859898096,47.01,79561.84,49.3,-0.02378,2e-05,3.502]
[1777859899034,47.01,79561.84,49.3,-0.02378,2e-05,3.502]
[1777859900766,47.02,79544.19,49.3,-0.02415,2e-05,3.54675]
[1777859904583,47.07,79544.86,49.3,-0.02425,2e-05,3.55888]
[1777859905493,47.07,79544.86,49.3,-0.02425,2e-05,3.55888]
[1777859904794,47.11,79548.51,49.3,-0.02427,2e-05,3.5616]
[1777859910338,47.11,79542.47,49.3,-0.02439,2e-05,3.57646]
[1777859912035,47.11,79549.73,49.3,-0.02425,2e-05,3.55945]
[1777859912132,47.11,79554.52,49.3,-0.02414,2e-05,3.54565]
[1777859916848,47.12,79553.05,49.3,-0.02419,2e-05,3.55126]
[1777859917120,47.12,79553.05,49.3,-0.02419,2e-05,3.55126]
[1777859917178,47.14,79553.94,49.3,-0.02421,2e-05,3.55441]
[1777859922920,47.26,79551.58,49.3,-0.02455,2e-05,3.59597]
[1777859927955,47.36,79542.61,49.3,-0.02494,2e-05,3.64364]
[1777859932990,47.44,79548.05,49.3,-0.02503,2e-05,3.65468]
[1777859937895,47.5,79550.35,49.3,-0.02513,2e-05,3.66688]
[1777859943405,47.51,79555.21,49.3,-0.02506,2e-05,3.65883]
[1777859943680,47.5,79557.69,49.3,-0.025,2e-05,3.65124]
[1777859944075,47.5,79590.55,49.3,-0.02435,2e-05,3.57255]
[1777859948614,47.52,79581.55,49.3,-0.02457,2e-05,3.59919]
[1777859948875,47.52,79581.55,49.3,-0.02457,2e-05,3.59919]
[1777859949773,47.53,79572.43,49.3,-0.02478,2e-05,3.62472]
[1777859950122,47.53,79562.06,49.3,-0.02498,2e-05,3.64953]
[1777859953474,47.53,79581.36,49.3,-0.02459,2e-05,3.60255]
[1777859959445,47.52,79590.33,49.3,-0.0244,2e-05,3.57936]
[1777859961029,47.52,79602.84,49.3,-0.02416,2e-05,3.54983]
[1777859961284,47.52,79602.84,49.3,-0.02416,2e-05,3.54983]
[1777859961360,47.52,79619.8,49.3,-0.02384,2e-05,3.51092]
[1777859962769,47.52,79632.95,49.3,-0.0236,2e-05,3.482]
[1777859963214,47.53,79633.72,49.3,-0.0236,2e-05,3.48147]
[1777859966426,47.53,79636.82,49.3,-0.02355,2e-05,3.47591]
[1777859968836,47.61,79646.89,49.3,-0.02355,2e-05,3.47593]
[1777859971149,47.67,79648.42,49.3,-0.02364,2e-05,3.48742]
[1777859971376,47.67,79648.42,49.3,-0.02364,2e-05,3.48742]
[1777859971508,47.69,79660.38,49.3,-0.02346,2e-05,3.46495]
[1777859974335,47.71,79677.42,49.3,-0.02317,2e-05,3.43032]
[1777859975821,47.75,79671.8,49.3,-0.02338,2e-05,3.45594]
[1777859976155,47.75,79671.8,49.3,-0.02338,2e-05,3.45594]
[1777859977136,47.8,79669.46,49.3,-0.02352,2e-05,3.47372]
[1777859977357,47.84,79673.64,49.3,-0.02354,2e-05,3.47642]
[1777859978129,47.84,79673.64,49.3,-0.02354,2e-05,3.47642]
[1777859978364,47.87,79688.57,49.3,-0.02333,2e-05,3.45006]
[1777859980384,47.92,79703.17,49.3,-0.02317,2e-05,3.43141]
[1777859981392,47.96,79719.23,49.3,-0.02298,2e-05,3.40826]
[1777859985287,48.02,79727.27,49.3,-0.02296,2e-05,3.40607]
[1777859985421,48.07,79731.12,49.3,-0.023,2e-05,3.41054]
[1777859985978,48.07,79731.12,49.3,-0.023,2e-05,3.41054]
[1777859986655,48.1,79741.73,49.3,-0.02287,2e-05,3.39524]
[1777859988506,48.13,79746.68,49.3,-0.02285,2e-05,3.39275]
[1777859988579,48.13,79736.28,49.3,-0.02304,2e-05,3.41662]
[1777859994485,48.38,79729.41,49.3,-0.02372,2e-05,3.50094]
[1777859995470,48.38,79729.41,49.3,-0.02372,2e-05,3.50094]
[1777859995492,48.42,79750.79,49.3,-0.02342,2e-05,3.46462]
[1777860000553,48.5,79773.95,49.3,-0.02317,2e-05,3.43442]
[1777860000934,48.5,79773.95,49.3,-0.02317,2e-05,3.43442]
[1777860001556,48.5,79812.67,49.3,-0.02248,2e-05,3.34967]
[1777860001913,48.5,79812.67,49.3,-0.02248,2e-05,3.34967]
[1777860001957,48.5,79812.67,49.3,-0.02248,2e-05,3.34967]
[1777860002608,48.5,79848.19,49.3,-0.02187,2e-05,3.27399]
[1777860003586,48.5,79848.19,49.3,-0.02187,2e-05,3.27399]
[1777860003763,48.5,79855.25,49.3,-0.02176,2e-05,3.26031]
[1777860004468,48.5,79855.25,49.3,-0.02176,2e-05,3.26031]
[1777860004775,48.51,79851.54,49.3,-0.02183,2e-05,3.26966]
[1777860005191,48.51,79851.54,49.3,-0.02183,2e-05,3.26966]
[1777860005590,48.51,79851.54,49.3,-0.02183,2e-05,3.26966]
[1777860005588,48.51,79851.02,49.3,-0.02186,2e-05,3.27226]
[1777860008258,48.52,79854.83,49.3,-0.0218,2e-05,3.26558]
[1777860011241,48.53,79861.73,49.3,-0.0217,2e-05,3.25307]
[1777860011277,48.53,79861.73,49.3,-0.0217,2e-05,3.25307]
[1777860011339,48.53,79861.73,49.3,-0.0217,2e-05,3.25307]
[1777860011415,48.53,79861.73,49.3,-0.0217,2e-05,3.25307]
[1777860011522,48.53,79861.73,49.3,-0.0217,2e-05,3.25307]
[1777860011632,48.53,79871.31,49.3,-0.02154,2e-05,3.23353]
[1777860011926,48.53,79871.31,49.3,-0.02154,2e-05,3.23353]
[1777860012248,48.53,79871.31,49.3,-0.02154,2e-05,3.23353]
[1777860013951,48.53,79877.51,49.3,-0.02144,2e-05,3.22105]
[1777860015042,48.53,79876.75,49.3,-0.02146,2e-05,3.22297]
[1777860017662,48.54,79879.03,49.3,-0.02142,2e-05,3.21882]
[1777860018559,48.54,79886.63,49.3,-0.0213,2e-05,3.20356]
[1777860019091,48.54,79886.63,49.3,-0.0213,2e-05,3.20356]
[1777860020154,48.54,79890.15,49.3,-0.02125,2e-05,3.19711]
[1777860020239,48.54,79890.15,49.3,-0.02125,2e-05,3.19711]
[1777860020361,48.54,79890.15,49.3,-0.02125,2e-05,3.19711]
[1777860020408,48.54,79890.15,49.3,-0.02125,2e-05,3.19711]
[1777860020600,48.55,79895.93,49.3,-0.02116,2e-05,3.18596]
[1777860021193,48.55,79895.93,49.3,-0.02116,2e-05,3.18596]
[1777860021266,48.55,79895.93,49.3,-0.02116,2e-05,3.18596]
[1777860021317,48.55,79895.93,49.3,-0.02116,2e-05,3.18596]
[1777860021441,48.55,79895.93,49.3,-0.02116,2e-05,3.18596]
[1777860021651,48.55,79895.93,49.3,-0.02116,2e-05,3.18596]
[1777860021662,48.55,79933.17,49.3,-0.02056,2e-05,3.11045]
[1777860021933,48.55,79933.17,49.3,-0.02056,2e-05,3.11045]
[1777860022528,48.55,79933.17,49.3,-0.02056,2e-05,3.11045]
[1777860022588,48.55,79960.35,49.3,-0.02013,2e-05,3.05618]
[1777860022808,48.55,79960.35,49.3,-0.02013,2e-05,3.05618]
[1777860023114,48.55,79960.35,49.3,-0.02013,2e-05,3.05618]
[1777860023136,48.55,79960.35,49.3,-0.02013,2e-05,3.05618]
[1777860023547,48.55,79960.35,49.3,-0.02013,2e-05,3.05618]
[1777860023645,48.55,79960.35,49.3,-0.02013,2e-05,3.05618]
[1777860023634,48.55,79949.97,49.3,-0.02029,2e-05,3.07672]
[1777860024134,48.55,79949.97,49.3,-0.02029,2e-05,3.07672]
[1777860024252,48.55,79949.97,49.3,-0.02029,2e-05,3.07672]
[1777860024323,48.55,79949.97,49.3,-0.02029,2e-05,3.07672]
[1777860024533,48.55,79978.69,49.3,-0.01983,2e-05,3.01888]
[1777860024907,48.55,79978.69,49.3,-0.01983,2e-05,3.01888]
[1777860025432,48.55,79978.69,49.3,-0.01983,2e-05,3.01888]
[1777860025728,48.55,80043.0,49.3,-0.01884,2e-05,2.89241]
[1777860026178,48.55,80053.28,49.3,-0.01869,1e-05,2.87259]
[1777860027522,48.55,80053.28,49.3,-0.01869,1e-05,2.87259]
[1777860027756,48.55,80028.6,49.3,-0.01906,2e-05,2.92037]
[1777860027907,48.55,80028.6,49.3,-0.01906,2e-05,2.92037]
[1777860028132,48.55,80028.6,49.3,-0.01906,2e-05,2.92037]
[1777860028241,48.55,80028.6,49.3,-0.01906,2e-05,2.92037]
[1777860028535,48.55,80028.6,49.3,-0.01906,2e-05,2.92037]
[1777860028618,48.55,80028.6,49.3,-0.01906,2e-05,2.92037]
[1777860028650,48.55,79995.64,49.3,-0.01957,2e-05,2.98514]
[1777860028817,48.55,79927.59,49.3,-0.02065,2e-05,3.12238]
[1777860029965,48.55,79856.04,49.3,-0.02185,2e-05,3.27187]
[1777860031107,48.55,79856.04,49.3,-0.02185,2e-05,3.27187]
[1777860031194,48.55,79856.04,49.3,-0.02185,2e-05,3.27187]
[1777860032310,48.55,79860.18,49.3,-0.02176,2e-05,3.26056]
[1777860032381,48.55,79923.94,49.3,-0.0207,2e-05,3.12743]
[1777860032885,48.55,79923.94,49.3,-0.0207,2e-05,3.12743]
[1777860033125,48.55,79957.17,49.3,-0.02016,2e-05,3.05972]
[1777860033854,48.55,79927.44,49.3,-0.02064,2e-05,3.12024]
[1777860034960,48.55,79927.44,49.3,-0.02064,2e-05,3.12024]
[1777860035041,48.55,79927.44,49.3,-0.02064,2e-05,3.12024]
[1777860035803,48.55,79916.24,49.3,-0.02082,2e-05,3.14328]
[1777860036634,48.55,79916.24,49.3,-0.02082,2e-05,3.14328]
[1777860036645,48.55,79889.54,49.3,-0.02127,2e-05,3.19873]
[1777860037696,48.55,79889.54,49.3,-0.02127,2e-05,3.19873]
[1777860037638,48.56,79936.92,49.3,-0.02049,2e-05,3.10155]
[1777860038044,48.56,79936.92,49.3,-0.02049,2e-05,3.10155]
[1777860038985,48.56,79932.07,49.3,-0.02057,2e-05,3.11147]
[1777860039106,48.56,79932.07,49.3,-0.02057,2e-05,3.11147]
[1777860039311,48.56,79932.07,49.3,-0.02057,2e-05,3.11147]
[1777860040517,48.56,79941.91,49.3,-0.02041,2e-05,3.09138]
[1777860041022,48.56,79942.41,49.3,-0.0204,2e-05,3.09036]
[1777860041157,48.56,79942.41,49.3,-0.0204,2e-05,3.09036]
[1777860041377,48.56,79942.41,49.3,-0.0204,2e-05,3.09036]
[1777860041535,48.56,79942.41,49.3,-0.0204,2e-05,3.09036]
[1777860041721,48.56,79937.13,49.3,-0.02049,2e-05,3.10112]
[1777860042216,48.56,79937.13,49.3,-0.02049,2e-05,3.10112]
[1777860042289,48.56,79879.04,49.3,-0.02145,2e-05,3.22146]
[1777860042867,48.56,79879.04,49.3,-0.02145,2e-05,3.22146]
[1777860043659,48.56,79879.04,49.3,-0.02145,2e-05,3.22146]
[1777860043847,48.56,79866.28,49.3,-0.02167,2e-05,3.24915]
[1777860044480,48.56,79848.73,49.3,-0.02198,2e-05,3.28718]
[1777860045279,48.56,79848.73,49.3,-0.02198,2e-05,3.28718]
[1777860047227,48.56,79840.22,49.3,-0.02213,2e-05,3.30582]
[1777860048317,48.56,79834.57,49.3,-0.02223,2e-05,3.31814]
[1777860048488,48.56,79834.57,49.3,-0.02223,2e-05,3.31814]
[1777860048521,48.56,79814.56,49.3,-0.02258,2e-05,3.36153]
[1777860049230,48.56,79814.56,49.3,-0.02258,2e-05,3.36153]
[1777860050341,48.57,79807.48,49.3,-0.02271,2e-05,3.37747]
[1777860051491,48.57,79799.35,49.3,-0.02286,2e-05,3.39573]
[1777860055461,48.57,79794.87,49.3,-0.02294,2e-05,3.40567]
[1777860056960,48.57,79805.82,49.3,-0.02274,2e-05,3.38178]
[1777860056970,48.57,79805.82,49.3,-0.02274,2e-05,3.38178]
[1777860057819,48.57,79811.13,49.3,-0.02265,2e-05,3.37028]
[1777860058949,48.57,79803.02,49.3,-0.0228,2e-05,3.38849]
[1777860059941,48.57,79801.35,49.3,-0.02283,2e-05,3.39264]
[1777860061138,48.57,79797.24,49.3,-0.02291,2e-05,3.40167]
[1777860064289,48.57,79791.76,49.3,-0.02301,2e-05,3.41378]
[1777860064308,48.57,79791.76,49.3,-0.02301,2e-05,3.41378]
[1777860064345,48.57,79791.76,49.3,-0.02301,2e-05,3.41378]
[1777860064397,48.57,79775.12,49.3,-0.0233,2e-05,3.45048]
[1777860065865,48.57,79767.48,49.3,-0.02345,2e-05,3.46783]
[1777860067035,48.58,79765.33,49.3,-0.02349,2e-05,3.47298]
[1777860067417,48.58,79765.33,49.3,-0.02349,2e-05,3.47298]
[1777860067517,48.58,79780.85,49.3,-0.02321,2e-05,3.43894]
[1777860067758,48.58,79780.85,49.3,-0.02321,2e-05,3.43894]
[1777860068721,48.58,79780.85,49.3,-0.02321,2e-05,3.43894]
[1777860068111,48.58,79797.13,49.3,-0.02292,2e-05,3.40355]
[1777860068820,48.58,79797.13,49.3,-0.02292,2e-05,3.40355]
[1777860070125,48.58,79772.4,49.3,-0.02337,2e-05,3.45902]
[1777860071132,48.58,79756.61,49.3,-0.02367,2e-05,3.49455]
[1777860073200,48.58,79748.43,49.3,-0.02382,2e-05,3.51318]
[1777860073353,48.58,79748.43,49.3,-0.02382,2e-05,3.51318]
[1777860073719,48.58,79748.43,49.3,-0.02382,2e-05,3.51318]
[1777860074153,48.59,79706.39,49.3,-0.02461,2e-05,3.609]
[1777860076260,48.59,79705.41,49.3,-0.02463,2e-05,3.61135]
[1777860078168,48.59,79700.21,49.3,-0.02473,2e-05,3.62348]
[1777860079314,48.59,79696.57,49.3,-0.0248,2e-05,3.63193]
[1777860081157,48.59,79669.22,49.3,-0.02533,2e-05,3.69534]
[1777860081320,48.59,79669.22,49.3,-0.02533,2e-05,3.69534]
[1777860081340,48.59,79669.22,49.3,-0.02533,2e-05,3.69534]
[1777860081443,48.59,79669.22,49.3,-0.02533,2e-05,3.69534]
[1777860082408,48.59,79632.29,49.3,-0.02605,2e-05,3.78201]
[1777860082928,48.59,79632.29,49.3,-0.02605,2e-05,3.78201]
[1777860084512,48.59,79626.84,49.3,-0.02616,2e-05,3.79475]
[1777860084634,48.59,79626.84,49.3,-0.02616,2e-05,3.79475]
[1777860084708,48.59,79628.08,49.3,-0.02613,2e-05,3.79159]
[1777860085443,48.59,79628.08,49.3,-0.02613,2e-05,3.79159]
[1777860086776,48.59,79626.14,49.3,-0.02617,2e-05,3.79582]
[1777860087450,48.59,79626.14,49.3,-0.02617,2e-05,3.79582]
[1777860087453,48.59,79626.14,49.3,-0.02617,2e-05,3.79582]
[1777860087656,48.58,79622.22,49.3,-0.02625,2e-05,3.80495]
[1777860087859,48.58,79622.22,49.3,-0.02625,2e-05,3.80495]
[1777860088497,48.58,79622.22,49.3,-0.02625,2e-05,3.80495]
[1777860090426,48.58,79608.43,49.3,-0.02651,2e-05,3.83647]
[1777860091614,48.58,79602.13,49.3,-0.02663,2e-05,3.85082]
[1777860093585,48.57,79607.77,49.3,-0.02649,2e-05,3.83294]
[1777860093860,48.57,79619.29,49.3,-0.02625,2e-05,3.80465]
[1777860095029,48.57,79622.38,49.3,-0.02618,2e-05,3.79659]
[1777860097865,48.56,79622.78,49.3,-0.02616,2e-05,3.79361]
[1777860100840,48.55,79622.9,49.3,-0.02614,2e-05,3.79124]
[1777860102244,48.55,79618.84,49.3,-0.02621,2e-05,3.80021]
[1777860106039,48.54,79617.24,49.3,-0.02622,2e-05,3.80121]
[1777860106176,48.54,79617.24,49.3,-0.02622,2e-05,3.80121]
[1777860106389,48.54,79617.24,49.3,-0.02622,2e-05,3.80121]
[1777860106397,48.54,79625.05,49.3,-0.02606,2e-05,3.78194]
[1777860107414,48.54,79625.05,49.3,-0.02606,2e-05,3.78194]
[1777860109282,48.54,79637.72,49.3,-0.02581,2e-05,3.75166]
[1777860109504,48.54,79637.72,49.3,-0.02581,2e-05,3.75166]
[1777860111264,48.54,79649.15,49.3,-0.02558,2e-05,3.72455]
[1777860111429,48.54,79671.44,49.3,-0.02514,2e-05,3.67244]
[1777860111983,48.54,79671.44,49.3,-0.02514,2e-05,3.67244]
[1777860112437,48.54,79693.39,49.3,-0.02472,2e-05,3.62175]
[1777860113380,48.54,79693.39,49.3,-0.02472,2e-05,3.62175]
[1777860113519,48.54,79693.39,49.3,-0.02472,2e-05,3.62175]
[1777860114457,48.54,79699.37,49.3,-0.02461,2e-05,3.60814]
[1777860114485,48.54,79688.05,49.3,-0.02483,2e-05,3.63428]
[1777860116442,48.54,79686.44,49.3,-0.02485,2e-05,3.6376]
[1777860118515,48.53,79690.5,49.3,-0.02477,2e-05,3.62745]
[1777860118518,48.53,79690.5,49.3,-0.02477,2e-05,3.62745]
[1777860118926,48.53,79700.33,49.3,-0.02458,2e-05,3.60451]
[1777860119116,48.53,79700.33,49.3,-0.02458,2e-05,3.60451]
[1777860119314,48.53,79700.33,49.3,-0.02458,2e-05,3.60451]
[1777860119486,48.53,79680.47,49.3,-0.02496,2e-05,3.64987]
[1777860120459,48.53,79680.47,49.3,-0.02496,2e-05,3.64987]
[1777860121137,48.53,79680.22,49.3,-0.02496,2e-05,3.65003]
[1777860122814,48.53,79679.5,49.3,-0.02497,2e-05,3.65128]
[1777860124906,48.52,79681.68,49.3,-0.02492,2e-05,3.64491]
[1777860125213,48.52,79681.68,49.3,-0.02492,2e-05,3.64491]
[1777860125822,48.52,79681.68,49.3,-0.02492,2e-05,3.64491]
[1777860127897,48.52,79690.9,49.3,-0.02473,2e-05,3.62253]
[1777860127910,48.52,79690.9,49.3,-0.02473,2e-05,3.62253]
[1777860128192,48.52,79690.9,49.3,-0.02473,2e-05,3.62253]
[1777860128832,48.52,79696.06,49.3,-0.02463,2e-05,3.61031]
[1777860128839,48.52,79696.06,49.3,-0.02463,2e-05,3.61031]
[1777860130127,48.52,79696.88,49.3,-0.02461,2e-05,3.60809]
[1777860130915,48.51,79699.14,49.3,-0.02456,2e-05,3.60258]
[1777860134841,48.51,79699.8,49.3,-0.02454,2e-05,3.59975]
[1777860136669,48.51,79695.84,49.3,-0.02461,2e-05,3.6085]
[1777860136772,48.51,79677.42,49.3,-0.02496,2e-05,3.65059]
[1777860142648,48.5,79670.68,49.3,-0.02507,2e-05,3.66375]
[1777860143658,48.5,79649.08,49.3,-0.02549,2e-05,3.71369]
[1777860144555,48.5,79649.08,49.3,-0.02549,2e-05,3.71369]
[1777860144662,48.5,79634.72,49.3,-0.02577,2e-05,3.74694]
[1777860148690,48.49,79619.04,49.3,-0.02608,2e-05,3.78362]
[1777860149084,48.49,79619.04,49.3,-0.02608,2e-05,3.78362]
[1777860149117,48.49,79619.04,49.3,-0.02608,2e-05,3.78362]
[1777860149697,48.49,79619.29,49.3,-0.02607,2e-05,3.78286]
[1777860150808,48.49,79619.29,49.3,-0.02607,2e-05,3.78286]
[1777860150839,48.49,79617.04,49.3,-0.02611,2e-05,3.78818]
[1777860152718,48.49,79601.43,49.3,-0.02641,2e-05,3.82209]
[1777860154732,48.49,79583.43,49.3,-0.02676,2e-05,3.86416]
[1777860157702,48.46,79574.11,49.3,-0.02689,2e-05,3.87975]
[1777860162790,48.46,79571.34,49.3,-0.02694,2e-05,3.88562]
[1777860164425,48.46,79564.66,49.3,-0.02708,2e-05,3.90181]
[1777860164806,48.46,79537.64,49.3,-0.02764,2e-05,3.96795]
[1777860168836,48.46,79552.19,49.3,-0.02735,2e-05,3.93363]
[1777860169511,48.46,79552.19,49.3,-0.02735,2e-05,3.93363]
[1777860170381,48.47,79555.11,49.3,-0.02729,2e-05,3.92685]
[1777860170852,48.47,79560.75,49.3,-0.02718,2e-05,3.91346]
[1777860175323,48.47,79565.07,49.3,-0.02709,2e-05,3.90258]
[1777860180921,48.47,79576.4,49.3,-0.02685,2e-05,3.87479]
[1777860182102,48.47,79576.4,49.3,-0.02685,2e-05,3.87479]
[1777860184173,48.47,79591.0,49.3,-0.02655,2e-05,3.83955]
[1777860184182,48.47,79596.18,49.3,-0.02645,2e-05,3.82718]
[1777860190243,48.45,79603.76,49.3,-0.02627,2e-05,3.80555]
[1777860194558,48.44,79593.98,49.3,-0.02644,2e-05,3.82611]
[1777860194775,48.44,79593.98,49.3,-0.02644,2e-05,3.82611]
[1777860194819,48.44,79593.98,49.3,-0.02644,2e-05,3.82611]
[1777860194893,48.44,79602.33,49.3,-0.02627,2e-05,3.80539]
[1777860195769,48.44,79626.19,49.3,-0.02579,2e-05,3.74847]
[1777860196484,48.44,79626.19,49.3,-0.02579,2e-05,3.74847]
[1777860196571,48.44,79626.19,49.3,-0.02579,2e-05,3.74847]
[1777860196671,48.44,79642.63,49.3,-0.02546,2e-05,3.70965]
[1777860198580,48.44,79645.01,49.3,-0.02542,2e-05,3.70403]
[1777860199959,48.44,79627.56,49.3,-0.02576,2e-05,3.74496]
[1777860200904,48.44,79627.56,49.3,-0.02576,2e-05,3.74496]
[1777860200976,48.44,79627.9,49.3,-0.02575,2e-05,3.74405]
[1777860200981,48.44,79627.9,49.3,-0.02575,2e-05,3.74405]
[1777860201533,48.44,79627.9,49.3,-0.02575,2e-05,3.74405]
[1777860201545,48.44,79633.26,49.3,-0.02565,2e-05,3.7313]
[1777860202173,48.44,79633.26,49.3,-0.02565,2e-05,3.7313]
[1777860202196,48.44,79633.26,49.3,-0.02565,2e-05,3.7313]
[1777860202289,48.44,79670.23,49.3,-0.02492,2e-05,3.64441]
[1777860203046,48.44,79670.23,49.3,-0.02492,2e-05,3.64441]
[1777860203485,48.44,79670.23,49.3,-0.02492,2e-05,3.64441]
[1777860203491,48.44,79704.79,49.3,-0.02426,2e-05,3.56514]
[1777860204225,48.44,79704.79,49.3,-0.02426,2e-05,3.56514]
[1777860205955,48.44,79705.15,49.3,-0.02425,2e-05,3.56405]
[1777860206825,48.43,79712.99,49.3,-0.02411,2e-05,3.54597]
[1777860206916,48.43,79691.24,49.3,-0.02451,2e-05,3.5953]
[1777860207157,48.43,79691.24,49.3,-0.02451,2e-05,3.5953]
[1777860208310,48.43,79681.58,49.3,-0.02469,2e-05,3.61716]
[1777860209065,48.43,79684.28,49.3,-0.02464,2e-05,3.61058]
[1777860209629,48.43,79684.28,49.3,-0.02464,2e-05,3.61058]
[1777860211467,48.43,79694.32,49.3,-0.02444,2e-05,3.58689]
[1777860212570,48.43,79687.98,49.3,-0.02454,2e-05,3.59844]
[1777860212618,48.43,79664.99,49.3,-0.02498,2e-05,3.65112]
[1777860213080,48.43,79664.99,49.3,-0.02498,2e-05,3.65112]
[1777860213477,48.43,79664.99,49.3,-0.02498,2e-05,3.65112]
[1777860215237,48.42,79653.2,49.3,-0.0252,2e-05,3.67765]
[1777860215473,48.42,79653.2,49.3,-0.0252,2e-05,3.67765]
[1777860217846,48.42,79644.31,49.3,-0.02537,2e-05,3.69748]
[1777860218943,48.42,79634.99,49.3,-0.02555,2e-05,3.71884]
[1777860219585,48.42,79635.99,49.3,-0.02552,2e-05,3.71595]
[1777860219595,48.42,79635.99,49.3,-0.02552,2e-05,3.71595]
[1777860219653,48.42,79635.99,49.3,-0.02552,2e-05,3.71595]
[1777860220734,48.42,79631.29,49.3,-0.02561,2e-05,3.72648]
[1777860220837,48.42,79631.29,49.3,-0.02561,2e-05,3.72648]
[1777860224453,48.41,79632.69,49.3,-0.02557,2e-05,3.72101]
[1777860225199,48.41,79629.98,49.3,-0.02561,2e-05,3.72686]
[1777860225768,48.41,79629.98,49.3,-0.02561,2e-05,3.72686]
[1777860226248,48.4,79612.62,49.3,-0.02595,2e-05,3.76682]
[1777860227527,48.4,79612.62,49.3,-0.02595,2e-05,3.76682]
[1777860227881,48.4,79612.62,49.3,-0.02595,2e-05,3.76682]
[1777860230853,48.4,79611.02,49.3,-0.02597,2e-05,3.76877]
[1777860230855,48.4,79611.02,49.3,-0.02597,2e-05,3.76877]
[1777860230859,48.39,79610.25,49.3,-0.02598,2e-05,3.76998]
[1777860235905,48.39,79618.91,49.3,-0.0258,2e-05,3.74944]
[1777860239790,48.4,79628.02,49.3,-0.02563,2e-05,3.72882]
[1777860240103,48.4,79628.61,49.3,-0.02562,2e-05,3.72767]
[1777860240346,48.4,79632.36,49.3,-0.02555,2e-05,3.71908]
[1777860242408,48.4,79633.6,49.3,-0.02552,2e-05,3.71563]
[1777860242434,48.4,79652.55,49.3,-0.02515,2e-05,3.67128]
[1777860246425,48.39,79650.07,49.3,-0.0252,2e-05,3.67661]
[1777860246739,48.39,79650.07,49.3,-0.0252,2e-05,3.67661]
[1777860247911,48.39,79663.27,49.3,-0.02494,2e-05,3.64593]
[1777860247942,48.39,79663.27,49.3,-0.02494,2e-05,3.64593]
[1777860247970,48.39,79696.26,49.3,-0.02431,2e-05,3.57014]
[1777860248308,48.39,79696.26,49.3,-0.02431,2e-05,3.57014]
[1777860248750,48.39,79696.26,49.3,-0.02431,2e-05,3.57014]
[1777860248868,48.39,79696.26,49.3,-0.02431,2e-05,3.57014]
[1777860249008,48.4,79703.35,49.3,-0.02418,2e-05,3.55419]
[1777860249644,48.4,79703.35,49.3,-0.02418,2e-05,3.55419]
[1777860249739,48.4,79706.24,49.3,-0.02413,2e-05,3.54785]
[1777860250524,48.4,79706.24,49.3,-0.02413,2e-05,3.54785]
[1777860250831,48.4,79706.24,49.3,-0.02413,2e-05,3.54785]
[1777860251385,48.4,79695.29,49.3,-0.02433,2e-05,3.57254]
[1777860251447,48.39,79718.8,49.3,-0.02389,2e-05,3.5189]
[1777860252147,48.39,79718.8,49.3,-0.02389,2e-05,3.5189]
[1777860253210,48.39,79724.35,49.3,-0.02378,2e-05,3.50621]
[1777860255231,48.39,79722.89,49.3,-0.02381,2e-05,3.50917]
[1777860255423,48.39,79722.89,49.3,-0.02381,2e-05,3.50917]
[1777860256619,48.39,79722.02,49.3,-0.02382,2e-05,3.51095]
[1777860256677,48.39,79706.54,49.3,-0.02411,2e-05,3.54578]
[1777860257492,48.39,79686.93,49.3,-0.02448,2e-05,3.59027]
[1777860258263,48.39,79686.93,49.3,-0.02448,2e-05,3.59027]
[1777860260204,48.39,79687.89,49.3,-0.02445,2e-05,3.58743]
[1777860261162,48.39,79687.95,49.3,-0.02445,2e-05,3.58698]
[1777860261475,48.39,79687.95,49.3,-0.02445,2e-05,3.58698]
[1777860262225,48.39,79680.78,49.3,-0.02458,2e-05,3.60312]
[1777860262527,48.39,79680.78,49.3,-0.02458,2e-05,3.60312]
[1777860264258,48.38,79685.09,49.3,-0.0245,2e-05,3.59255]
[1777860264634,48.38,79685.09,49.3,-0.0245,2e-05,3.59255]
[1777860267216,48.38,79702.31,49.3,-0.02417,2e-05,3.55241]
[1777860267562,48.38,79688.02,49.3,-0.02443,2e-05,3.58476]
[1777860268659,48.38,79688.02,49.3,-0.02443,2e-05,3.58476]
[1777860268970,48.38,79688.02,49.3,-0.02443,2e-05,3.58476]
[1777860270481,48.38,79675.03,49.3,-0.02468,2e-05,3.61396]
[1777860271663,48.38,79669.25,49.3,-0.02478,2e-05,3.62694]
[1777860273739,48.37,79653.93,49.3,-0.02505,2e-05,3.65897]
[1777860275599,48.37,79664.89,49.3,-0.02484,2e-05,3.6327]
[1777860275662,48.37,79664.89,49.3,-0.02484,2e-05,3.6327]
[1777860277369,48.37,79674.42,49.3,-0.02465,2e-05,3.60995]
[1777860277460,48.37,79674.42,49.3,-0.02465,2e-05,3.60995]
[1777860278963,48.37,79676.31,49.3,-0.02461,2e-05,3.60526]
[1777860279648,48.36,79684.9,49.3,-0.02444,2e-05,3.58488]
[1777860280914,48.36,79684.9,49.3,-0.02444,2e-05,3.58488]
[1777860280923,48.37,79684.74,49.3,-0.02445,2e-05,3.58562]
[1777860286042,48.36,79695.24,49.3,-0.02424,2e-05,3.56117]
[1777860286183,48.36,79701.03,49.3,-0.02413,2e-05,3.54772]
[1777860286406,48.36,79701.03,49.3,-0.02413,2e-05,3.54772]
[1777860286856,48.36,79701.03,49.3,-0.02413,2e-05,3.54772]
[1777860286934,48.36,79719.2,49.3,-0.02379,2e-05,3.50637]
[1777860289359,48.36,79731.82,49.3,-0.02356,2e-05,3.47773]
[1777860289883,48.36,79731.82,49.3,-0.02356,2e-05,3.47773]
[1777860289979,48.36,79746.71,49.3,-0.02328,2e-05,3.44439]
[1777860290140,48.36,79746.71,49.3,-0.02328,2e-05,3.44439]
[1777860292321,48.36,79754.81,49.3,-0.02314,2e-05,3.42635]
[1777860292390,48.36,79754.81,49.3,-0.02314,2e-05,3.42635]
[1777860292392,48.36,79754.81,49.3,-0.02314,2e-05,3.42635]
[1777860294380,48.36,79745.49,49.3,-0.0233,2e-05,3.44695]
[1777860294724,48.36,79745.49,49.3,-0.0233,2e-05,3.44695]
[1777860296008,48.36,79744.09,49.3,-0.02333,2e-05,3.45]
[1777860297957,48.36,79736.02,49.3,-0.02348,2e-05,3.46783]
[1777860298492,48.36,79733.93,49.3,-0.02351,2e-05,3.4724]
[1777860299127,48.36,79734.49,49.3,-0.0235,2e-05,3.47103]
[1777860300194,48.36,79722.24,49.3,-0.02373,2e-05,3.49839]
[1777860300873,48.36,79722.24,49.3,-0.02373,2e-05,3.49839]
[1777860301600,48.36,79722.88,49.3,-0.02371,2e-05,3.4968]
[1777860303232,48.36,79727.29,49.3,-0.02363,2e-05,3.48662]
[1777860303234,48.36,79727.29,49.3,-0.02363,2e-05,3.48662]
[1777860303838,48.36,79721.0,49.3,-0.02374,2e-05,3.50062]
[1777860304380,48.36,79721.0,49.3,-0.02374,2e-05,3.50062]
[1777860309584,48.37,79728.69,49.3,-0.02362,2e-05,3.4859]
[1777860309989,48.37,79728.69,49.3,-0.02362,2e-05,3.4859]
[1777860314071,48.37,79735.89,49.3,-0.02351,2e-05,3.47181]
[1777860314621,48.37,79742.73,49.3,-0.02339,2e-05,3.45707]
[1777860314907,48.38,79753.38,49.3,-0.0232,2e-05,3.43395]
[1777860319942,48.38,79756.48,49.3,-0.02314,2e-05,3.42687]
[1777860320424,48.38,79756.48,49.3,-0.02314,2e-05,3.42687]
[1777860320823,48.38,79756.48,49.3,-0.02314,2e-05,3.42687]
[1777860321374,48.38,79757.22,49.3,-0.02313,2e-05,3.4252]
[1777860321846,48.38,79757.22,49.3,-0.02313,2e-05,3.4252]
[1777860321956,48.38,79774.4,49.3,-0.02282,2e-05,3.38732]
[1777860322382,48.38,79774.4,49.3,-0.02282,2e-05,3.38732]
[1777860322963,48.38,79794.4,49.3,-0.02246,2e-05,3.34364]
[1777860323608,48.38,79794.4,49.3,-0.02246,2e-05,3.34364]
[1777860323970,48.38,79801.43,49.3,-0.02234,2e-05,3.3289]
[1777860324977,48.38,79787.43,49.3,-0.02259,2e-05,3.35943]
[1777860325810,48.38,79787.43,49.3,-0.02259,2e-05,3.35943]
[1777860325826,48.38,79787.43,49.3,-0.02259,2e-05,3.35943]
[1777860326156,48.38,79782.17,49.3,-0.02268,2e-05,3.37106]
[1777860326313,48.38,79782.17,49.3,-0.02268,2e-05,3.37106]
[1777860328000,48.38,79798.23,49.3,-0.0224,2e-05,3.33626]
[1777860329390,48.38,79800.47,49.3,-0.02236,2e-05,3.33149]
[1777860331664,48.38,79802.13,49.3,-0.02232,2e-05,3.32562]
[1777860331712,48.38,79802.13,49.3,-0.02232,2e-05,3.32562]
[1777860331768,48.38,79802.13,49.3,-0.02232,2e-05,3.32562]
[1777860331790,48.38,79802.13,49.3,-0.02232,2e-05,3.32562]
[1777860332028,48.38,79819.13,49.3,-0.02202,2e-05,3.28914]
[1777860332399,48.38,79819.13,49.3,-0.02202,2e-05,3.28914]
[1777860332504,48.38,79819.13,49.3,-0.02202,2e-05,3.28914]
[1777860333035,48.38,79823.79,49.3,-0.02195,2e-05,3.27977]
[1777860333347,48.38,79823.79,49.3,-0.02195,2e-05,3.27977]
[1777860333353,48.38,79823.79,49.3,-0.02195,2e-05,3.27977]
[1777860333511,48.38,79823.79,49.3,-0.02195,2e-05,3.27977]
[1777860334128,48.38,79822.39,49.3,-0.02197,2e-05,3.28298]
[1777860335049,48.38,79800.17,49.3,-0.02236,2e-05,3.33108]
[1777860335914,48.38,79800.17,49.3,-0.02236,2e-05,3.33108]
[1777860336703,48.39,79802.83,49.3,-0.02232,2e-05,3.32614]
[1777860339161,48.4,79794.21,49.3,-0.02249,2e-05,3.34707]
[1777860340127,48.4,79789.5,49.3,-0.02258,2e-05,3.35804]
[1777860344622,48.41,79768.58,49.3,-0.02298,2e-05,3.40653]
[1777860348598,48.42,79767.01,49.3,-0.02302,2e-05,3.41241]
[1777860349160,48.42,79742.06,49.3,-0.02349,2e-05,3.46893]
[1777860355043,48.43,79731.34,49.3,-0.0237,2e-05,3.49486]
[1777860355284,48.43,79726.14,49.3,-0.0238,2e-05,3.50702]
[1777860358003,48.43,79724.48,49.3,-0.02384,2e-05,3.51165]
[1777860359388,48.44,79710.29,49.3,-0.02411,2e-05,3.54458]
[1777860361717,48.44,79704.38,49.3,-0.02423,2e-05,3.55876]
[1777860361745,48.44,79719.35,49.3,-0.02395,2e-05,3.52518]
[1777860362253,48.44,79734.31,49.3,-0.02367,2e-05,3.49133]
[1777860365154,48.44,79745.84,49.3,-0.02346,2e-05,3.46529]
[1777860367116,48.44,79745.68,49.3,-0.02346,2e-05,3.46556]
[1777860367135,48.44,79745.68,49.3,-0.02346,2e-05,3.46556]
[1777860367515,48.44,79723.85,49.3,-0.02386,2e-05,3.51429]
[1777860368642,48.44,79723.85,49.3,-0.02386,2e-05,3.51429]
[1777860370319,48.44,79741.57,49.3,-0.02354,2e-05,3.47587]
[1777860374153,48.45,79755.46,49.3,-0.0233,2e-05,3.44649]
[1777860374355,48.45,79759.13,49.3,-0.02324,2e-05,3.43889]
[1777860375486,48.45,79759.13,49.3,-0.02324,2e-05,3.43889]
[1777860375887,48.45,79759.13,49.3,-0.02324,2e-05,3.43889]
[1777860381570,48.45,79761.73,49.3,-0.02319,2e-05,3.43287]
[1777860381690,48.45,79761.73,49.3,-0.02319,2e-05,3.43287]
[1777860382209,48.45,79771.35,49.3,-0.02302,2e-05,3.41159]
[1777860382407,48.45,79788.89,49.3,-0.0227,2e-05,3.37312]
[1777860386437,48.45,79772.33,49.3,-0.023,2e-05,3.40966]
[1777860388106,48.45,79772.33,49.3,-0.023,2e-05,3.40966]
[1777860393487,48.45,79770.65,49.3,-0.02301,2e-05,3.41078]
[1777860398559,48.45,79760.3,49.3,-0.0232,2e-05,3.43357]
[1777860404564,48.45,79770.31,49.3,-0.02302,2e-05,3.41117]
[1777860409601,48.45,79780.87,49.3,-0.02283,2e-05,3.38778]
[1777860410500,48.45,79780.87,49.3,-0.02283,2e-05,3.38778]
[1777860410659,48.45,79780.87,49.3,-0.02283,2e-05,3.38778]
[1777860410736,48.45,79794.82,49.3,-0.02258,2e-05,3.35733]
[1777860412992,48.45,79804.64,49.3,-0.02241,2e-05,3.33607]
[1777860413816,48.45,79806.88,49.3,-0.02237,2e-05,3.33132]
[1777860416050,48.45,79797.97,49.3,-0.02253,2e-05,3.35085]
[1777860421691,48.45,79810.87,49.3,-0.0223,2e-05,3.32353]
[1777860426726,48.45,79796.04,49.3,-0.02257,2e-05,3.35622]
[1777860431934,48.45,79788.1,49.3,-0.02271,2e-05,3.37369]
[1777860435075,48.45,79792.39,49.3,-0.02264,2e-05,3.36445]
[1777860435724,48.45,79787.56,49.3,-0.02272,2e-05,3.37504]
[1777860435749,48.45,79787.56,49.3,-0.02272,2e-05,3.37504]
[1777860435791,48.45,79757.49,49.3,-0.02326,2e-05,3.44124]
[1777860437693,48.45,79747.98,49.3,-0.02344,2e-05,3.46228]
[1777860440619,48.45,79751.51,49.3,-0.02337,2e-05,3.45408]
[1777860441091,48.45,79751.51,49.3,-0.02337,2e-05,3.45408]
[1777860441941,48.45,79752.66,49.3,-0.02335,2e-05,3.45142]
[1777860442841,48.45,79770.68,49.3,-0.02302,2e-05,3.41136]
[1777860447877,48.45,79775.11,49.3,-0.02294,2e-05,3.40146]
[1777860449766,48.45,79765.56,49.3,-0.02311,2e-05,3.42249]
[1777860454926,48.45,79773.19,49.3,-0.02295,2e-05,3.40279]
[1777860458947,48.45,79775.4,49.3,-0.02291,2e-05,3.39785]
[1777860461336,48.45,79788.61,49.3,-0.02268,2e-05,3.3689]
[1777860461686,48.45,79788.61,49.3,-0.02268,2e-05,3.3689]
[1777860462375,48.45,79788.53,49.3,-0.02268,2e-05,3.3691]
[1777860462848,48.45,79788.53,49.3,-0.02268,2e-05,3.3691]
[1777860469024,48.45,79783.58,49.3,-0.02277,2e-05,3.37988]
[1777860469663,48.45,79783.58,49.3,-0.02277,2e-05,3.37988]
[1777860475066,48.45,79768.99,49.3,-0.02303,2e-05,3.41179]
[1777860480103,48.45,79773.97,49.3,-0.02293,2e-05,3.40056]
[1777860484129,48.45,79773.56,49.3,-0.02294,2e-05,3.40132]
[1777860484131,48.45,79793.62,49.3,-0.02258,2e-05,3.35738]
[1777860487314,48.45,79805.78,49.3,-0.02237,2e-05,3.33106]
[1777860488215,48.45,79805.78,49.3,-0.02237,2e-05,3.33106]
[1777860489166,48.45,79778.28,49.3,-0.02286,2e-05,3.39115]
[1777860493368,48.45,79787.37,49.3,-0.0227,2e-05,3.37128]
[1777860496215,48.45,79758.83,49.3,-0.02321,2e-05,3.43406]
[1777860501253,48.45,79784.59,49.3,-0.02274,2e-05,3.3771]
[1777860502557,48.45,79785.88,49.3,-0.02272,2e-05,3.37422]
[1777860508304,48.45,79784.85,49.3,-0.02274,2e-05,3.37664]
[1777860512184,48.45,79781.85,49.3,-0.02279,2e-05,3.38328]
[1777860517367,48.45,79776.7,49.3,-0.02287,2e-05,3.39194]
[1777860519381,48.45,79762.4,49.3,-0.02313,2e-05,3.4234]
[1777860524416,48.45,79752.23,49.3,-0.02331,2e-05,3.44556]
[1777860529451,48.45,79758.54,49.3,-0.02319,2e-05,3.43116]
[1777860532231,48.45,79757.63,49.3,-0.02321,2e-05,3.4331]
[1777860534775,48.44,79763.03,49.3,-0.02311,2e-05,3.42095]
[1777860540597,48.44,79762.99,49.3,-0.0231,2e-05,3.4206]
[1777860542180,48.44,79762.99,49.3,-0.0231,2e-05,3.4206]
[1777860544301,48.44,79782.11,49.3,-0.02276,2e-05,3.37847]
[1777860545976,48.44,79788.96,49.3,-0.02264,2e-05,3.36353]
[1777860546464,48.44,79799.14,49.3,-0.02246,2e-05,3.34145]
[1777860546639,48.44,79823.12,49.3,-0.02204,2e-05,3.28983]
[1777860551674,48.45,79816.56,49.3,-0.02216,2e-05,3.30489]
[1777860556709,48.45,79818.97,49.3,-0.02213,2e-05,3.30043]
[1777860561746,48.45,79834.33,49.3,-0.02187,2e-05,3.26849]
[1777860563766,48.45,79857.9,49.3,-0.02147,2e-05,3.21901]
[1777860566709,48.46,79852.8,49.3,-0.02156,2e-05,3.23038]
[1777860566849,48.46,79852.8,49.3,-0.02156,2e-05,3.23038]
[1777860572298,48.46,79840.13,49.3,-0.02179,2e-05,3.25848]
[1777860573757,48.46,79841.82,49.3,-0.02174,2e-05,3.25286]
[1777860574285,48.46,79841.82,49.3,-0.02174,2e-05,3.25286]
[1777860575142,48.46,79848.72,49.3,-0.02163,2e-05,3.23848]
[1777860576257,48.47,79859.07,49.3,-0.02146,2e-05,3.21691]
[1777860582293,48.49,79855.88,49.3,-0.02156,2e-05,3.23042]
[1777860583909,48.49,79877.43,49.3,-0.02121,2e-05,3.18604]
[1777860587143,48.5,79899.41,49.3,-0.02085,2e-05,3.14153]
[1777860590926,48.5,79910.32,49.3,-0.02068,2e-05,3.12043]
[1777860591226,48.5,79910.32,49.3,-0.02068,2e-05,3.12043]
[1777860591381,48.5,79910.32,49.3,-0.02068,2e-05,3.12043]
[1777860591967,48.51,79934.5,49.3,-0.0203,2e-05,3.072]
[1777860592750,48.51,79934.5,49.3,-0.0203,2e-05,3.072]
[1777860593644,48.51,79939.66,49.3,-0.02022,2e-05,3.0621]
[1777860596281,48.55,79931.27,49.3,-0.02044,2e-05,3.09009]
[1777860599312,48.58,79937.61,49.3,-0.02039,2e-05,3.08362]
[1777860600787,48.62,79931.88,49.3,-0.02056,2e-05,3.10554]
[1777860602371,48.63,79939.75,49.3,-0.02047,2e-05,3.0943]
[1777860604190,48.66,79937.52,49.3,-0.02055,2e-05,3.10445]
[1777860606102,48.68,79923.41,49.3,-0.02082,2e-05,3.13865]
[1777860608591,48.68,79911.02,49.3,-0.02103,2e-05,3.16543]
[1777860609403,48.68,79911.02,49.3,-0.02103,2e-05,3.16543]
[1777860611930,48.68,79912.15,49.3,-0.02102,2e-05,3.16421]
[1777860614709,48.69,79923.1,49.3,-0.02085,2e-05,3.14281]
[1777860620179,48.7,79909.7,49.3,-0.02109,2e-05,3.17282]
[1777860625215,48.7,79900.37,49.3,-0.02126,2e-05,3.19406]
[1777860625643,48.7,79900.37,49.3,-0.02126,2e-05,3.19406]
[1777860628939,48.72,79895.61,49.3,-0.02137,2e-05,3.20784]
[1777860634278,48.74,79885.59,49.3,-0.02156,2e-05,3.23084]
[1777860639315,48.75,79879.76,49.3,-0.02169,2e-05,3.24685]
[1777860641329,48.75,79857.46,49.3,-0.02207,2e-05,3.29462]
[1777860646365,48.76,79841.85,49.3,-0.02237,2e-05,3.33074]
[1777860651377,48.76,79832.53,49.3,-0.02253,2e-05,3.35116]
[1777860651414,48.76,79832.53,49.3,-0.02253,2e-05,3.35116]
[1777860651506,48.76,79832.53,49.3,-0.02253,2e-05,3.35116]
[1777860651405,48.76,79810.19,49.3,-0.02293,2e-05,3.39973]
[1777860652492,48.76,79810.19,49.3,-0.02293,2e-05,3.39973]
[1777860653343,48.76,79810.0,49.3,-0.02293,2e-05,3.4002]
[1777860655382,48.76,79807.34,49.3,-0.02298,2e-05,3.40596]
[1777860660466,48.76,79804.91,49.3,-0.02302,2e-05,3.41103]
[1777860665501,48.76,79792.72,49.3,-0.02324,2e-05,3.43742]
[1777860670536,48.76,79800.83,49.3,-0.02309,2e-05,3.41921]
[1777860673557,48.76,79823.42,49.3,-0.02268,2e-05,3.36972]
[1777860676974,48.76,79831.89,49.3,-0.02254,2e-05,3.35146]
[1777860676989,48.76,79847.54,49.3,-0.02226,2e-05,3.31784]
[1777860677585,48.76,79862.07,49.3,-0.02201,2e-05,3.28692]
[1777860678881,48.76,79862.07,49.3,-0.02201,2e-05,3.28692]
[1777860684256,48.76,79864.94,49.3,-0.02197,2e-05,3.28167]
[1777860689669,48.77,79867.16,49.3,-0.02194,2e-05,3.27818]
[1777860694773,48.77,79878.62,49.3,-0.02174,2e-05,3.2521]
[1777860695485,48.77,79878.62,49.3,-0.02174,2e-05,3.2521]
[1777860695537,48.77,79894.71,49.3,-0.02146,2e-05,3.21849]
[1777860696722,48.77,79909.4,49.3,-0.02122,2e-05,3.18842]
[1777860700539,48.78,79909.1,49.3,-0.02123,2e-05,3.18967]
[1777860701151,48.78,79913.52,49.3,-0.02116,2e-05,3.1808]
[1777860703889,48.78,79930.88,49.3,-0.02088,2e-05,3.14598]
[1777860706332,48.78,79912.36,49.3,-0.02119,2e-05,3.18498]
[1777860706798,48.79,79890.48,49.3,-0.02157,2e-05,3.23126]
[1777860707774,48.79,79890.48,49.3,-0.02157,2e-05,3.23126]
[1777860715861,48.79,79900.77,49.3,-0.02141,2e-05,3.2121]
[1777860720907,48.8,79910.61,49.3,-0.02126,2e-05,3.19267]
[1777860723928,48.8,79932.6,49.3,-0.0209,2e-05,3.14842]
[1777860727956,48.81,79918.35,49.3,-0.02115,2e-05,3.17927]
[1777860732991,48.82,79925.93,49.3,-0.02104,2e-05,3.16523]
[1777860738026,48.82,79924.28,49.3,-0.02108,2e-05,3.17038]
[1777860743061,48.83,79922.44,49.3,-0.02112,2e-05,3.17591]
[1777860746083,48.83,79938.37,49.3,-0.02087,2e-05,3.14412]
[1777860751118,48.84,79940.01,49.3,-0.02084,2e-05,3.14027]
[1777860754434,48.84,79948.61,49.3,-0.0207,2e-05,3.12345]
[1777860754553,48.84,79948.61,49.3,-0.0207,2e-05,3.12345]
[1777860754655,48.84,79953.76,49.3,-0.02062,2e-05,3.11337]
[1777860754843,48.84,79953.76,49.3,-0.02062,2e-05,3.11337]
[1777860755561,48.84,79953.76,49.3,-0.02062,2e-05,3.11337]
[1777860755593,48.85,79925.44,49.3,-0.02109,2e-05,3.17193]
[1777860756711,48.85,79920.99,49.3,-0.02117,2e-05,3.18149]
[1777860761250,48.85,79912.98,49.3,-0.02131,2e-05,3.19931]
[1777860762825,48.85,79909.62,49.3,-0.02137,2e-05,3.2069]
[1777860764066,48.86,79909.69,49.3,-0.02137,2e-05,3.20704]
[1777860765040,48.86,79909.16,49.3,-0.02138,2e-05,3.20844]
[1777860765304,48.86,79909.16,49.3,-0.02138,2e-05,3.20844]
[1777860766379,48.86,79905.55,49.3,-0.02145,2e-05,3.21626]
[1777860766524,48.86,79905.55,49.3,-0.02145,2e-05,3.21626]
[1777860769446,48.86,79911.0,49.3,-0.02136,2e-05,3.20574]
[1777860771184,48.86,79912.48,49.3,-0.02134,2e-05,3.20325]
[1777860772056,48.86,79914.15,49.3,-0.02132,2e-05,3.20008]
[1777860773736,48.87,79914.73,49.3,-0.02131,2e-05,3.19949]
[1777860773778,48.87,79914.73,49.3,-0.02131,2e-05,3.19949]
[1777860774898,48.87,79915.28,49.3,-0.02131,2e-05,3.19866]
[1777860775128,48.87,79915.28,49.3,-0.02131,2e-05,3.19866]
[1777860775317,48.87,79915.28,49.3,-0.02131,2e-05,3.19866]
[1777860778610,48.87,79916.06,49.3,-0.0213,2e-05,3.19795]
[1777860788386,48.88,79918.87,49.3,-0.02128,2e-05,3.19558]
[1777860793031,48.89,79920.59,49.3,-0.02126,2e-05,3.19321]
[1777860798461,48.9,79907.63,49.3,-0.02149,2e-05,3.22183]
[1777860802776,48.9,79904.99,49.3,-0.02154,2e-05,3.22836]
[1777860805171,48.9,79905.57,49.3,-0.02154,2e-05,3.22764]
[1777860810545,48.91,79917.68,49.3,-0.02135,2e-05,3.20391]
[1777860815581,48.92,79920.42,49.3,-0.02132,2e-05,3.2001]
[1777860820616,48.96,79922.36,49.3,-0.02136,2e-05,3.20553]
[1777860825652,48.98,79924.51,49.3,-0.02138,2e-05,3.20783]
[1777860830687,48.99,79922.83,49.3,-0.02142,2e-05,3.21268]
[1777860835721,48.99,79919.62,49.3,-0.02148,2e-05,3.22065]
[1777860840757,49.0,79919.62,49.3,-0.02149,2e-05,3.2219]
[1777860845793,49.0,79914.62,49.3,-0.02158,2e-05,3.23348]
[1777860850826,49.01,79924.43,49.3,-0.02143,2e-05,3.21424]
[1777860855862,49.01,79925.63,49.3,-0.02142,2e-05,3.21306]
[1777860858077,49.01,79926.09,49.3,-0.02141,2e-05,3.21236]
[1777860863918,49.02,79921.35,49.3,-0.02151,2e-05,3.22397]
[1777860866819,49.02,79921.38,49.3,-0.02151,2e-05,3.22438]
[1777860866857,49.02,79921.38,49.3,-0.02151,2e-05,3.22438]
[1777860871733,49.03,79923.56,49.3,-0.02148,2e-05,3.22077]
[1777860881037,49.04,79924.53,49.3,-0.02147,2e-05,3.21891]
[1777860886072,49.04,79924.96,49.3,-0.02147,2e-05,3.21925]
[1777860891107,49.05,79924.69,49.3,-0.02149,2e-05,3.22102]
[1777860896142,49.05,79924.1,49.3,-0.02151,2e-05,3.2234]
[1777860901177,49.05,79925.26,49.3,-0.0215,2e-05,3.22212]
[1777860906213,49.06,79923.03,49.3,-0.02154,2e-05,3.2279]
[1777860911269,49.06,79924.36,49.3,-0.02153,2e-05,3.22623]
[1777860912388,49.06,79924.36,49.3,-0.02153,2e-05,3.22623]
[1777860918187,49.07,79924.21,49.3,-0.02154,2e-05,3.22789]
[1777860918402,49.07,79924.21,49.3,-0.02154,2e-05,3.22789]
[1777860918490,49.07,79924.21,49.3,-0.02154,2e-05,3.22789]
[1777860919589,49.07,79917.58,49.3,-0.02165,2e-05,3.24196]
[1777860920326,49.07,79916.27,49.3,-0.02168,2e-05,3.2449]
[1777860920816,49.07,79904.97,49.3,-0.02187,2e-05,3.26882]
[1777860922182,49.07,79894.15,49.3,-0.02206,2e-05,3.29181]
[1777860923820,49.07,79918.39,49.3,-0.02165,2e-05,3.24109]
[1777860926143,49.07,79919.74,49.3,-0.02163,2e-05,3.23868]
[1777860926432,49.07,79919.74,49.3,-0.02163,2e-05,3.23868]
[1777860926541,49.07,79904.67,49.3,-0.02188,2e-05,3.27051]
[1777860927129,49.07,79904.67,49.3,-0.02188,2e-05,3.27051]
[1777860928613,49.07,79893.6,49.3,-0.02207,2e-05,3.29404]
[1777860932371,49.08,79907.43,49.3,-0.02183,2e-05,3.26285]
[1777860932695,49.08,79907.43,49.3,-0.02183,2e-05,3.26285]
[1777860934326,49.08,79907.74,49.3,-0.02182,2e-05,3.26254]
[1777860939466,49.08,79918.09,49.3,-0.02166,2e-05,3.24203]
[1777860944501,49.09,79918.1,49.3,-0.02167,2e-05,3.2431]
[1777860947080,49.09,79914.82,49.3,-0.02173,2e-05,3.25039]
[1777860952558,49.09,79916.4,49.3,-0.02171,2e-05,3.24831]
[1777860957593,49.1,79919.95,49.3,-0.02166,2e-05,3.24197]
[1777860962629,49.1,79920.48,49.3,-0.02166,2e-05,3.24196]
[1777860965117,49.1,79922.22,49.3,-0.02163,2e-05,3.23878]
[1777860965842,49.1,79923.11,49.3,-0.02162,2e-05,3.23714]
[1777860971692,49.11,79920.31,49.3,-0.02168,2e-05,3.24434]
[1777860973557,49.11,79918.29,49.3,-0.02171,2e-05,3.24879]
[1777860973665,49.11,79918.29,49.3,-0.02171,2e-05,3.24879]
[1777860973715,49.11,79918.29,49.3,-0.02171,2e-05,3.24879]
[1777860973719,49.11,79918.29,49.3,-0.02171,2e-05,3.24879]
[1777860973752,49.11,79889.49,49.3,-0.0222,2e-05,3.30974]
[1777860974820,49.11,79889.49,49.3,-0.0222,2e-05,3.30974]
[1777860974713,49.11,79870.97,49.3,-0.02253,2e-05,3.34947]
[1777860975261,49.11,79870.97,49.3,-0.02253,2e-05,3.34947]
[1777860976078,49.11,79871.7,49.3,-0.02252,2e-05,3.34801]
[1777860976123,49.11,79871.7,49.3,-0.02252,2e-05,3.34801]
[1777860977871,49.11,79862.47,49.3,-0.02268,2e-05,3.3679]
[1777860978544,49.11,79862.47,49.3,-0.02268,2e-05,3.3679]
[1777860979085,49.11,79855.9,49.3,-0.02279,2e-05,3.38208]
[1777860981171,49.11,79856.15,49.3,-0.02279,2e-05,3.38153]
[1777860982507,49.11,79857.89,49.3,-0.02276,2e-05,3.37775]
[1777860982769,49.11,79839.33,49.3,-0.02309,2e-05,3.41794]
[1777860985210,49.11,79828.15,49.3,-0.02328,2e-05,3.44223]
[1777860985790,49.11,79813.51,49.3,-0.02355,2e-05,3.47427]
[1777860986362,49.11,79813.51,49.3,-0.02355,2e-05,3.47427]
[1777860986502,49.11,79813.51,49.3,-0.02355,2e-05,3.47427]
[1777860986797,49.11,79796.13,49.3,-0.02386,2e-05,3.51259]
[1777860986929,49.11,79796.13,49.3,-0.02386,2e-05,3.51259]
[1777860988262,49.11,79793.0,49.3,-0.02392,2e-05,3.51937]
[1777860988353,49.11,79793.0,49.3,-0.02392,2e-05,3.51937]
[1777860991884,49.11,79789.68,49.3,-0.02395,2e-05,3.52309]
[1777860994429,49.1,79796.19,49.3,-0.02383,2e-05,3.50784]
[1777860996490,49.1,79813.32,49.3,-0.02351,2e-05,3.46951]
[1777860998241,49.1,79815.37,49.3,-0.02348,2e-05,3.46483]
[1777861000900,49.1,79820.38,49.3,-0.02338,2e-05,3.45334]
[1777861002902,49.1,79820.68,49.3,-0.02337,2e-05,3.4524]
[1777861009205,49.1,79804.82,49.3,-0.02365,2e-05,3.48645]
[1777861015140,49.09,79788.95,49.3,-0.02393,2e-05,3.52031]
[1777861015142,49.09,79788.95,49.3,-0.02393,2e-05,3.52031]
[1777861021042,49.08,79784.29,49.3,-0.024,2e-05,3.52891]
[1777861023891,49.08,79781.32,49.3,-0.02406,2e-05,3.53527]
[1777861023901,49.08,79782.56,49.3,-0.02403,2e-05,3.53222]
[1777861028806,49.08,79784.64,49.3,-0.02398,2e-05,3.52653]
[1777861031086,49.08,79783.47,49.3,-0.024,2e-05,3.52836]
[1777861031135,49.08,79783.47,49.3,-0.024,2e-05,3.52836]
[1777861031303,49.08,79783.47,49.3,-0.024,2e-05,3.52836]
[1777861033477,49.07,79782.94,49.3,-0.024,2e-05,3.52903]
[1777861036944,49.07,79806.43,49.3,-0.02357,2e-05,3.47609]
[1777861037155,49.07,79806.91,49.3,-0.02356,2e-05,3.47486]
[1777861039179,49.07,79806.92,49.3,-0.02355,2e-05,3.47414]
[1777861045211,49.05,79796.06,49.3,-0.02371,2e-05,3.49306]
[1777861050245,49.04,79793.51,49.3,-0.02373,2e-05,3.49511]
[1777861055281,49.02,79798.31,49.3,-0.02359,2e-05,3.47826]
[1777861060316,49.01,79798.05,49.3,-0.02357,2e-05,3.47537]
[1777861061912,49.01,79798.05,49.3,-0.02357,2e-05,3.47537]
[1777861062330,49.0,79798.05,49.3,-0.02356,2e-05,3.474]
[1777861066870,49.0,79798.37,49.3,-0.02355,2e-05,3.47285]
[1777861067249,49.0,79798.6,49.3,-0.02354,2e-05,3.4722]
[1777861067365,49.0,79798.76,49.3,-0.02354,2e-05,3.47171]
[1777861068042,49.0,79798.76,49.3,-0.02354,2e-05,3.47171]
[1777861068070,49.0,79798.76,49.3,-0.02354,2e-05,3.47171]
[1777861068495,49.0,79799.46,49.3,-0.02352,2e-05,3.46949]
[1777861069498,49.0,79799.46,49.3,-0.02352,2e-05,3.46949]
[1777861070086,49.0,79809.52,49.3,-0.02334,2e-05,3.44721]
[1777861070427,49.0,79809.52,49.3,-0.02334,2e-05,3.44721]
[1777861070613,49.0,79809.52,49.3,-0.02334,2e-05,3.44721]
[1777861070927,49.0,79843.13,49.3,-0.02274,2e-05,3.37389]
[1777861071893,49.0,79843.13,49.3,-0.02274,2e-05,3.37389]
[1777861074031,48.99,79852.13,49.3,-0.02257,2e-05,3.35308]
[1777861075647,48.99,79853.3,49.3,-0.02255,2e-05,3.3501]
[1777861076497,48.99,79853.28,49.3,-0.02254,2e-05,3.34969]
[1777861077747,48.99,79852.85,49.3,-0.02255,2e-05,3.35016]
[1777861078818,48.99,79856.11,49.3,-0.02249,2e-05,3.3427]
[1777861078945,48.99,79856.11,49.3,-0.02249,2e-05,3.3427]
[1777861080246,48.98,79854.32,49.3,-0.02251,2e-05,3.34566]
[1777861081822,48.98,79851.0,49.3,-0.02257,2e-05,3.35235]
[1777861084349,48.98,79865.58,49.3,-0.0223,2e-05,3.3198]
[1777861087190,48.97,79879.78,49.3,-0.02205,2e-05,3.28846]
[1777861088684,48.97,79879.83,49.3,-0.02204,2e-05,3.28801]
[1777861088784,48.96,79884.91,49.3,-0.02193,2e-05,3.27389]
[1777861090564,48.97,79882.58,49.3,-0.02199,2e-05,3.28091]
[1777861093556,48.99,79875.44,49.3,-0.02215,2e-05,3.30141]
[1777861096030,48.99,79875.93,49.3,-0.02215,2e-05,3.30084]
[1777861096662,48.99,79875.93,49.3,-0.02215,2e-05,3.30084]
[1777861099910,49.0,79884.5,49.3,-0.02203,2e-05,3.28661]
[1777861100479,49.01,79886.94,49.3,-0.022,2e-05,3.28327]
[1777861100618,49.02,79910.93,49.3,-0.02161,2e-05,3.23467]
[1777861102779,49.02,79914.9,49.3,-0.02155,2e-05,3.22665]
[1777861104768,49.02,79914.47,49.3,-0.02156,2e-05,3.22811]
[1777861105992,49.02,79915.0,49.3,-0.02155,2e-05,3.22757]
[1777861108949,49.02,79912.33,49.3,-0.0216,2e-05,3.23372]
[1777861109640,49.03,79915.5,49.3,-0.02155,2e-05,3.22737]
[1777861111837,49.03,79917.03,49.3,-0.02153,2e-05,3.22475]
[1777861112159,49.03,79915.13,49.3,-0.02155,2e-05,3.22649]
[1777861114557,49.03,79913.95,49.3,-0.02157,2e-05,3.22951]
[1777861115069,49.03,79914.43,49.3,-0.02157,2e-05,3.22879]
[1777861119582,49.04,79912.91,49.3,-0.0216,2e-05,3.23304]
[1777861121437,49.05,79892.98,49.3,-0.02196,2e-05,3.27737]
[1777861122713,49.05,79888.16,49.3,-0.02204,2e-05,3.28775]
[1777861123198,49.05,79877.56,49.3,-0.02224,2e-05,3.31196]
[1777861124453,49.05,79863.97,49.3,-0.02248,2e-05,3.34112]
[1777861127388,49.05,79866.68,49.3,-0.02243,2e-05,3.33554]
[1777861127663,49.05,79866.68,49.3,-0.02243,2e-05,3.33554]
[1777861127876,49.05,79866.68,49.3,-0.02243,2e-05,3.33554]
[1777861129833,49.05,79848.1,49.3,-0.02276,2e-05,3.3757]
[1777861130716,49.05,79848.1,49.3,-0.02276,2e-05,3.3757]
[1777861135876,49.06,79836.08,49.3,-0.02297,2e-05,3.40179]
[1777861140913,49.05,79843.5,49.3,-0.02284,2e-05,3.38553]
[1777861143178,49.05,79844.28,49.3,-0.02282,2e-05,3.38335]
[1777861143181,49.05,79844.28,49.3,-0.02282,2e-05,3.38335]
[1777861148658,49.05,79845.98,49.3,-0.02279,2e-05,3.37977]
[1777861152808,49.05,79845.45,49.3,-0.0228,2e-05,3.38101]
[1777861152851,49.05,79845.45,49.3,-0.0228,2e-05,3.38101]
[1777861152997,49.05,79826.83,49.3,-0.02313,2e-05,3.42147]
[1777861153770,49.05,79826.83,49.3,-0.02313,2e-05,3.42147]
[1777861157746,49.05,79806.57,49.3,-0.02349,2e-05,3.46569]
[1777861165185,49.05,79812.33,49.3,-0.02338,2e-05,3.45203]
[1777861167885,49.05,79814.11,49.3,-0.02335,2e-05,3.44792]
[1777861170121,49.05,79831.79,49.3,-0.02303,2e-05,3.40893]
[1777861173274,49.05,79844.02,49.3,-0.0228,2e-05,3.37976]
[1777861173998,49.05,79844.02,49.3,-0.0228,2e-05,3.37976]
[1777861173541,49.05,79848.15,49.3,-0.02272,2e-05,3.37084]
[1777861174396,49.05,79848.15,49.3,-0.02272,2e-05,3.37084]
[1777861176164,49.04,79867.04,49.3,-0.02238,2e-05,3.32881]
[1777861178178,49.04,79881.79,49.3,-0.02212,2e-05,3.29658]
[1777861183213,49.03,79877.32,49.3,-0.02218,2e-05,3.30416]
[1777861188249,49.02,79862.57,49.3,-0.02242,2e-05,3.3336]
[1777861190464,49.02,79859.45,49.3,-0.02247,2e-05,3.33986]
[1777861190565,49.02,79857.4,49.3,-0.0225,2e-05,3.34381]
[1777861196306,49.02,79862.76,49.3,-0.02241,2e-05,3.33282]
[1777861198195,49.02,79862.97,49.3,-0.02241,2e-05,3.33248]
[1777861203354,49.03,79874.98,49.3,-0.02221,2e-05,3.30755]
[1777861208591,49.03,79876.06,49.3,-0.02219,2e-05,3.30588]
[1777861208730,49.03,79876.06,49.3,-0.02219,2e-05,3.30588]
[1777861209470,49.03,79876.11,49.3,-0.0222,2e-05,3.30593]
[1777861209521,49.03,79876.11,49.3,-0.0222,2e-05,3.30593]
[1777861210138,49.03,79876.11,49.3,-0.0222,2e-05,3.30593]
[1777861210385,49.03,79889.04,49.3,-0.02197,2e-05,3.27867]
[1777861210849,49.03,79891.0,49.3,-0.02194,2e-05,3.27473]
[1777861211179,49.03,79891.0,49.3,-0.02194,2e-05,3.27473]
[1777861211334,49.03,79891.0,49.3,-0.02194,2e-05,3.27473]
[1777861213893,49.03,79886.77,49.3,-0.02201,2e-05,3.28301]
[1777861215674,49.02,79885.74,49.3,-0.02202,2e-05,3.28452]
[1777861216224,49.02,79883.88,49.3,-0.02205,2e-05,3.28811]
[1777861216373,49.02,79883.88,49.3,-0.02205,2e-05,3.28811]
[1777861216532,49.02,79910.62,49.3,-0.0216,2e-05,3.23184]
[1777861217617,49.02,79910.62,49.3,-0.0216,2e-05,3.23184]
[1777861217712,49.02,79910.62,49.3,-0.0216,2e-05,3.23184]
[1777861217828,49.02,79910.62,49.3,-0.0216,2e-05,3.23184]
[1777861220095,49.02,79914.65,49.3,-0.02152,2e-05,3.2226]
[1777861223093,49.02,79915.59,49.3,-0.0215,2e-05,3.21993]
[1777861223530,49.02,79915.83,49.3,-0.02149,2e-05,3.2192]
[1777861225107,49.02,79914.54,49.3,-0.02151,2e-05,3.22165]
[1777861226676,49.01,79916.77,49.3,-0.02147,2e-05,3.21653]
[1777861227910,49.01,79916.61,49.3,-0.02147,2e-05,3.21663]
[1777861228542,49.01,79894.21,49.3,-0.02185,2e-05,3.26308]
[1777861229178,49.01,79894.21,49.3,-0.02185,2e-05,3.26308]
[1777861229442,49.01,79894.21,49.3,-0.02185,2e-05,3.26308]
[1777861231562,49.01,79916.79,49.3,-0.02144,2e-05,3.21239]
[1777861232247,49.01,79916.79,49.3,-0.02144,2e-05,3.21239]
[1777861237008,49.0,79913.49,49.3,-0.02149,2e-05,3.21832]
[1777861238417,49.0,79917.85,49.3,-0.02142,2e-05,3.20876]
[1777861241073,49.0,79913.32,49.3,-0.02149,2e-05,3.21773]
[1777861241632,48.98,79912.63,49.3,-0.02146,2e-05,3.21449]
[1777861245094,49.0,79908.34,49.3,-0.02158,2e-05,3.22893]
[1777861245103,49.0,79892.42,49.3,-0.02185,2e-05,3.2626]
[1777861250696,49.01,79899.33,49.3,-0.02174,2e-05,3.24936]
[1777861255731,49.01,79903.17,49.3,-0.02169,2e-05,3.24246]
[1777861260768,49.02,79907.98,49.3,-0.02162,2e-05,3.23365]
[1777861263550,49.02,79907.86,49.3,-0.02162,2e-05,3.23441]
[1777861268824,49.03,79902.1,49.3,-0.02173,2e-05,3.24801]
[1777861270838,49.03,79879.73,49.3,-0.02212,2e-05,3.29563]
[1777861273613,49.03,79879.22,49.3,-0.02213,2e-05,3.297]
[1777861273867,49.03,79879.22,49.3,-0.02213,2e-05,3.297]
[1777861278897,49.03,79875.31,49.3,-0.0222,2e-05,3.30616]
[1777861283876,49.03,79865.57,49.3,-0.02237,2e-05,3.32743]
[1777861283936,49.03,79851.52,49.3,-0.02262,2e-05,3.35766]
[1777861284975,49.03,79851.52,49.3,-0.02262,2e-05,3.35766]
[1777861285208,49.03,79842.43,49.3,-0.02278,2e-05,3.37731]
[1777861285773,49.03,79842.43,49.3,-0.02278,2e-05,3.37731]
[1777861286508,49.03,79830.04,49.3,-0.023,2e-05,3.40419]
[1777861287808,49.03,79827.29,49.3,-0.02305,2e-05,3.41015]
[1777861291024,49.03,79816.92,49.3,-0.02323,2e-05,3.43261]
[1777861293688,49.03,79813.14,49.3,-0.02328,2e-05,3.438]
[1777861293692,49.03,79813.14,49.3,-0.02328,2e-05,3.438]
[1777861294227,49.03,79821.51,49.3,-0.02313,2e-05,3.4196]
[1777861296691,49.03,79818.36,49.3,-0.02319,2e-05,3.42634]
[1777861297237,49.03,79823.36,49.3,-0.0231,2e-05,3.41536]
[1777861297886,49.03,79823.36,49.3,-0.0231,2e-05,3.41536]
[1777861299029,49.03,79828.84,49.3,-0.023,2e-05,3.40337]
[1777861299535,49.03,79837.88,49.3,-0.02284,2e-05,3.3837]
[1777861300200,49.03,79837.88,49.3,-0.02284,2e-05,3.3837]
[1777861300743,49.03,79846.79,49.3,-0.02268,2e-05,3.36442]
[1777861301054,49.03,79844.9,49.3,-0.02271,2e-05,3.3685]
[1777861303277,49.03,79843.98,49.3,-0.02272,2e-05,3.36949]
[1777861304075,49.03,79843.81,49.3,-0.02272,2e-05,3.36936]
[1777861304598,49.03,79843.81,49.3,-0.02272,2e-05,3.36936]
[1777861305194,49.03,79843.81,49.3,-0.02272,2e-05,3.36936]
[1777861305082,49.03,79824.25,49.3,-0.02307,2e-05,3.41181]
[1777861306367,49.03,79816.13,49.3,-0.02321,2e-05,3.42957]
[1777861312131,49.02,79823.44,49.3,-0.02308,2e-05,3.41319]
[1777861313675,49.02,79826.45,49.3,-0.02302,2e-05,3.40656]
[1777861314497,49.02,79828.55,49.3,-0.02299,2e-05,3.40195]
[1777861315166,49.02,79853.4,49.3,-0.02255,2e-05,3.3482]
[1777861316337,49.02,79848.98,49.3,-0.02263,2e-05,3.35767]
[1777861317179,49.02,79845.72,49.3,-0.02268,2e-05,3.36476]
[1777861321707,49.02,79845.03,49.3,-0.02268,2e-05,3.36431]
[1777861323989,49.01,79841.33,49.3,-0.02274,2e-05,3.37131]
[1777861324261,49.01,79863.34,49.3,-0.02235,2e-05,3.32353]
[1777861327835,49.01,79866.12,49.3,-0.02229,2e-05,3.31629]
[1777861331465,49.0,79857.57,49.3,-0.02243,2e-05,3.33333]
[1777861333992,49.0,79865.77,49.3,-0.02228,2e-05,3.31495]
[1777861339434,48.99,79857.11,49.3,-0.02241,2e-05,3.33059]
[1777861339508,48.99,79856.92,49.3,-0.02241,2e-05,3.33057]
[1777861340373,48.99,79856.92,49.3,-0.02241,2e-05,3.33057]
[1777861340418,48.99,79856.52,49.3,-0.02241,2e-05,3.33152]
[1777861346398,48.98,79854.68,49.3,-0.02243,2e-05,3.33289]
[1777861348914,48.98,79854.39,49.3,-0.02243,2e-05,3.33308]
[1777861349008,48.97,79853.57,49.3,-0.02244,2e-05,3.33441]
[1777861350515,48.97,79851.43,49.3,-0.02248,2e-05,3.3391]
[1777861350539,48.97,79850.81,49.3,-0.02249,2e-05,3.34051]
[1777861351965,48.97,79850.81,49.3,-0.02249,2e-05,3.34051]
[1777861351977,48.97,79850.91,49.3,-0.02247,2e-05,3.33729]
[1777861356468,48.97,79825.6,49.3,-0.02291,2e-05,3.39228]
[1777861360051,48.97,79814.97,49.3,-0.0231,2e-05,3.41542]
[1777861365531,48.97,79800.89,49.3,-0.02335,2e-05,3.44568]
[1777861370566,48.97,79814.24,49.3,-0.02311,2e-05,3.41606]
[1777861373882,48.97,79813.44,49.3,-0.02312,2e-05,3.41771]
[1777861379629,48.97,79818.11,49.3,-0.02304,2e-05,3.40723]
[1777861383821,48.97,79815.93,49.3,-0.02307,2e-05,3.41187]
[1777861387689,48.97,79801.57,49.3,-0.02333,2e-05,3.44304]
[1777861392724,48.97,79796.81,49.3,-0.02341,2e-05,3.45296]
[1777861395596,48.96,79795.96,49.3,-0.02343,2e-05,3.4546]
[1777861400781,48.96,79790.85,49.3,-0.02351,2e-05,3.46497]
[1777861402206,48.96,79790.85,49.3,-0.02351,2e-05,3.46497]
[1777861407829,48.96,79781.92,49.3,-0.02366,2e-05,3.48363]
[1777861411796,48.96,79769.28,49.3,-0.02389,2e-05,3.51121]
[1777861411857,48.95,79761.15,49.3,-0.02402,2e-05,3.52651]
[1777861415531,48.96,79761.81,49.3,-0.02402,2e-05,3.52663]
[1777861416022,48.96,79747.47,49.3,-0.0243,2e-05,3.55937]
[1777861421927,48.97,79751.58,49.3,-0.02424,2e-05,3.55296]
[1777861423973,48.97,79756.15,49.3,-0.02416,2e-05,3.54317]
[1777861425700,48.98,79765.27,49.3,-0.024,2e-05,3.52375]
[1777861427980,48.98,79769.66,49.3,-0.02393,2e-05,3.51503]
[1777861434011,49.0,79763.66,49.3,-0.02407,2e-05,3.53231]
[1777861439046,49.01,79751.44,49.3,-0.02432,2e-05,3.56226]
[1777861444081,49.01,79749.71,49.3,-0.02437,2e-05,3.56843]
[1777861449116,49.02,79755.79,49.3,-0.02427,2e-05,3.5571]
[1777861455132,49.03,79749.59,49.3,-0.0244,2e-05,3.57294]
[1777861460195,49.04,79742.0,49.3,-0.02457,2e-05,3.59317]
[1777861464611,49.05,79735.01,49.3,-0.02472,2e-05,3.61062]
[1777861471272,49.05,79728.05,49.3,-0.02485,2e-05,3.62641]
[1777861476310,49.06,79740.19,49.3,-0.02464,2e-05,3.60068]
[1777861481345,49.07,79732.9,49.3,-0.02479,2e-05,3.61917]
[1777861486380,49.07,79728.36,49.3,-0.02489,2e-05,3.6313]
[1777861491414,49.08,79719.55,49.3,-0.02508,2e-05,3.65314]
[1777861496450,49.09,79707.26,49.3,-0.02532,2e-05,3.68294]
[1777861497887,49.09,79707.26,49.3,-0.02532,2e-05,3.68294]
[1777861500104,49.09,79704.71,49.3,-0.02538,2e-05,3.68937]
[1777861502255,49.09,79685.97,49.3,-0.02575,2e-05,3.73386]
[1777861507220,49.09,79672.15,49.3,-0.02603,2e-05,3.76697]
[1777861509036,49.1,79656.29,49.3,-0.02635,2e-05,3.80545]
[1777861515107,49.1,79644.97,49.3,-0.02658,2e-05,3.83242]
[1777861520621,49.1,79648.78,49.3,-0.02652,2e-05,3.82476]
[1777861525656,49.11,79671.18,49.3,-0.02607,2e-05,3.77212]
[1777861528535,49.11,79674.53,49.3,-0.02601,2e-05,3.76453]
[1777861533637,49.11,79681.36,49.3,-0.02586,2e-05,3.7465]
[1777861539829,49.11,79679.33,49.3,-0.02591,2e-05,3.75207]
[1777861540761,49.11,79662.4,49.3,-0.02625,2e-05,3.79202]
[1777861545796,49.11,79647.24,49.3,-0.02655,2e-05,3.82799]
[1777861550831,49.11,79643.27,49.3,-0.02663,2e-05,3.83736]
[1777861555259,49.11,79642.46,49.3,-0.02664,2e-05,3.83924]
[1777861558039,49.11,79642.25,49.3,-0.02665,2e-05,3.83968]
[1777861562829,49.11,79639.22,49.3,-0.02671,2e-05,3.84677]
[1777861564034,49.11,79634.4,49.3,-0.02681,2e-05,3.85823]
[1777861564405,49.11,79634.4,49.3,-0.02681,2e-05,3.85823]
[1777861564484,49.11,79617.7,49.3,-0.02715,2e-05,3.89819]
[1777861565196,49.11,79617.7,49.3,-0.02715,2e-05,3.89819]
[1777861565879,49.11,79606.89,49.3,-0.02737,2e-05,3.92463]
[1777861566814,49.11,79617.54,49.3,-0.02715,2e-05,3.89929]
[1777861566943,49.12,79623.27,49.3,-0.02704,2e-05,3.8859]
[1777861571978,49.1,79633.42,49.3,-0.02681,2e-05,3.85845]
[1777861576012,49.1,79647.79,49.3,-0.0265,2e-05,3.82199]
[1777861577172,49.1,79647.79,49.3,-0.0265,2e-05,3.82199]
[1777861577193,49.1,79647.79,49.3,-0.0265,2e-05,3.82199]
[1777861577634,49.09,79648.68,49.3,-0.02648,2e-05,3.81936]
[1777861583055,49.08,79668.81,49.3,-0.02605,2e-05,3.76915]
[1777861588090,49.08,79668.52,49.3,-0.02604,2e-05,3.76769]
[1777861591822,49.07,79668.95,49.3,-0.026,2e-05,3.76265]
[1777861597153,49.06,79665.65,49.3,-0.02605,2e-05,3.76782]
[1777861602188,49.06,79675.86,49.3,-0.02583,2e-05,3.74181]
[1777861603100,49.06,79675.86,49.3,-0.02583,2e-05,3.74181]
[1777861603150,49.06,79675.86,49.3,-0.02583,2e-05,3.74181]
[1777861603196,49.05,79683.67,49.3,-0.02567,2e-05,3.72322]
[1777861605006,49.05,79693.51,49.3,-0.02547,2e-05,3.69923]
[1777861608431,49.04,79708.58,49.3,-0.02516,2e-05,3.66126]
[1777861610090,49.03,79709.66,49.3,-0.02512,2e-05,3.65673]
[1777861615280,49.01,79725.64,49.3,-0.02476,2e-05,3.61415]
[1777861615675,49.01,79725.64,49.3,-0.02476,2e-05,3.61415]
[1777861621322,48.99,79739.89,49.3,-0.02445,2e-05,3.57646]
[1777861621853,48.99,79739.89,49.3,-0.02445,2e-05,3.57646]
[1777861626273,48.98,79742.74,49.3,-0.02437,2e-05,3.56659]
[1777861627460,48.98,79748.8,49.3,-0.02425,2e-05,3.55209]
[1777861633411,48.96,79743.92,49.3,-0.02429,2e-05,3.55736]
[1777861635425,48.95,79728.17,49.3,-0.02458,2e-05,3.5913]
[1777861640460,48.93,79725.48,49.3,-0.02459,2e-05,3.59295]
[1777861645495,48.92,79712.57,49.3,-0.0248,2e-05,3.61781]
[1777861645853,48.92,79712.57,49.3,-0.0248,2e-05,3.61781]
[1777861646502,48.91,79703.16,49.3,-0.02497,2e-05,3.63843]
[1777861651537,48.91,79692.07,49.3,-0.02516,2e-05,3.66028]
[1777861656572,48.91,79692.71,49.3,-0.02514,2e-05,3.6577]
[1777861662533,48.9,79691.81,49.3,-0.02515,2e-05,3.65887]
[1777861662557,48.9,79691.96,49.3,-0.02514,2e-05,3.65807]
[1777861667878,48.89,79704.53,49.3,-0.02487,2e-05,3.62597]
[1777861673699,48.86,79715.63,49.3,-0.0246,2e-05,3.593]
[1777861678734,48.85,79703.05,49.3,-0.0248,2e-05,3.6171]
[1777861681755,48.84,79720.22,49.3,-0.02445,2e-05,3.57519]
[1777861683367,48.84,79720.22,49.3,-0.02445,2e-05,3.57519]
[1777861689087,48.82,79721.12,49.3,-0.02439,2e-05,3.56801]
[1777861694846,48.8,79724.9,49.3,-0.02427,2e-05,3.55361]
[1777861700625,48.78,79712.66,49.3,-0.02448,2e-05,3.57802]
[1777861702782,48.78,79704.08,49.3,-0.02462,2e-05,3.59494]
[1777861702903,48.77,79699.97,49.3,-0.02469,2e-05,3.60344]
[1777861704426,48.77,79699.97,49.3,-0.02469,2e-05,3.60344]
[1777861704525,48.77,79697.45,49.3,-0.02474,2e-05,3.60908]
[1777861707844,48.76,79699.9,49.3,-0.02467,2e-05,3.60076]
[1777861712972,48.74,79696.06,49.3,-0.02468,2e-05,3.6014]
[1777861718007,48.73,79696.4,49.3,-0.02464,2e-05,3.5961]
[1777861723041,48.71,79693.69,49.3,-0.02465,2e-05,3.59779]
[1777861728077,48.69,79692.9,49.3,-0.02463,2e-05,3.59507]
[1777861733112,48.68,79690.84,49.3,-0.02463,2e-05,3.59525]
[1777861738148,48.66,79687.45,49.3,-0.02466,2e-05,3.59846]
[1777861743183,48.65,79686.41,49.3,-0.02464,2e-05,3.59627]
[1777861748218,48.63,79688.12,49.3,-0.02457,2e-05,3.58785]
[1777861752372,48.62,79707.41,49.3,-0.02418,2e-05,3.54041]
[1777861757827,48.6,79702.53,49.3,-0.02424,2e-05,3.54741]
[1777861763323,48.58,79706.04,49.3,-0.02413,2e-05,3.53455]
[1777861768358,48.57,79707.11,49.3,-0.02408,2e-05,3.52817]
[1777861773393,48.56,79706.35,49.3,-0.02404,2e-05,3.52332]
[1777861775800,48.55,79706.69,49.3,-0.02402,2e-05,3.521]
[1777861776221,48.55,79706.69,49.3,-0.02402,2e-05,3.521]
[1777861776248,48.55,79706.69,49.3,-0.02402,2e-05,3.521]
[1777861776414,48.55,79695.1,49.3,-0.02424,2e-05,3.54646]
[1777861776894,48.55,79695.1,49.3,-0.02424,2e-05,3.54646]
[1777861777639,48.55,79695.1,49.3,-0.02424,2e-05,3.54646]
[1777861777421,48.55,79689.74,49.3,-0.02434,2e-05,3.55861]
[1777861778429,48.54,79687.9,49.3,-0.02436,2e-05,3.56195]
[1777861783464,48.54,79687.4,49.3,-0.02437,2e-05,3.56277]
[1777861788499,48.54,79689.75,49.3,-0.02432,2e-05,3.55709]
[1777861793534,48.54,79694.87,49.3,-0.02423,2e-05,3.54522]
[1777861798560,48.54,79694.65,49.3,-0.02423,2e-05,3.54558]
[1777861798569,48.54,79695.39,49.3,-0.02421,2e-05,3.54387]
[1777861803604,48.53,79707.54,49.3,-0.02396,2e-05,3.51248]
[1777861807895,48.52,79709.14,49.3,-0.0239,2e-05,3.50588]
[1777861812975,48.5,79708.95,49.3,-0.02388,2e-05,3.50276]
[1777861819001,48.49,79726.84,49.3,-0.02351,2e-05,3.45849]
[1777861824751,48.47,79726.83,49.3,-0.02348,2e-05,3.45476]
[1777861827283,48.47,79726.74,49.3,-0.02348,2e-05,3.45433]
[1777861828964,48.47,79732.08,49.3,-0.02337,2e-05,3.4412]
[1777861834005,48.46,79745.71,49.3,-0.02308,2e-05,3.40549]
[1777861838877,48.45,79748.46,49.3,-0.02301,2e-05,3.39625]
[1777861842596,48.44,79742.47,49.3,-0.02311,2e-05,3.4084]
[1777861842693,48.44,79743.29,49.3,-0.02308,2e-05,3.4055]
[1777861844178,48.44,79746.06,49.3,-0.02303,2e-05,3.39939]
[1777861844258,48.44,79742.29,49.3,-0.0231,2e-05,3.4077]
[1777861848215,48.43,79735.09,49.3,-0.02322,2e-05,3.42198]
[1777861850688,48.43,79734.57,49.3,-0.02322,2e-05,3.42255]
[1777861851092,48.43,79733.79,49.3,-0.02323,2e-05,3.42313]
[1777861852433,48.43,79741.78,49.3,-0.02308,2e-05,3.40545]
[1777861853258,48.42,79745.3,49.3,-0.02301,2e-05,3.39657]
[1777861853813,48.42,79745.3,49.3,-0.02301,2e-05,3.39657]
[1777861854080,48.42,79748.71,49.3,-0.02294,2e-05,3.38854]
[1777861854618,48.42,79748.71,49.3,-0.02294,2e-05,3.38854]
[1777861854945,48.42,79754.61,49.3,-0.02283,2e-05,3.37506]
[1777861856545,48.42,79763.81,49.3,-0.02267,2e-05,3.35444]
[1777861857341,48.41,79769.88,49.3,-0.02255,2e-05,3.34075]
[1777861857358,48.41,79769.88,49.3,-0.02255,2e-05,3.34075]
[1777861857427,48.41,79769.88,49.3,-0.02255,2e-05,3.34075]
[1777861857722,48.41,79769.88,49.3,-0.02255,2e-05,3.34075]
[1777861858590,48.41,79772.43,49.3,-0.02251,2e-05,3.33478]
[1777861858836,48.41,79784.3,49.3,-0.02229,2e-05,3.30864]
[1777861859660,48.41,79784.3,49.3,-0.02229,2e-05,3.30864]
[1777861861644,48.41,79797.84,49.3,-0.02205,2e-05,3.2788]
[1777861862718,48.41,79797.11,49.3,-0.02206,2e-05,3.28005]
[1777861864821,48.4,79779.08,49.3,-0.02237,2e-05,3.31789]
[1777861866006,48.4,79777.98,49.3,-0.02238,2e-05,3.31989]
[1777861868837,48.4,79778.27,49.3,-0.02237,2e-05,3.31812]
[1777861870969,48.39,79776.84,49.3,-0.02239,2e-05,3.32047]
[1777861872163,48.39,79771.14,49.3,-0.02249,2e-05,3.33247]
[1777861873493,48.39,79765.69,49.3,-0.02258,2e-05,3.34393]
[1777861875003,48.39,79762.81,49.3,-0.02263,2e-05,3.34938]
[1777861877031,48.39,79761.89,49.3,-0.02263,2e-05,3.35054]
[1777861880207,48.38,79774.85,49.3,-0.0224,2e-05,3.32116]
[1777861881123,48.38,79774.85,49.3,-0.02239,2e-05,3.32078]
[1777861883824,48.38,79774.41,49.3,-0.02239,2e-05,3.32097]
[1777861884178,48.38,79773.97,49.3,-0.0224,2e-05,3.32155]
[1777861886272,48.37,79779.67,49.3,-0.02229,2e-05,3.30847]
[1777861892234,48.36,79766.78,49.3,-0.02248,2e-05,3.33121]
[1777861897270,48.36,79763.68,49.3,-0.02252,2e-05,3.33601]
[1777861902505,48.35,79760.87,49.3,-0.02256,2e-05,3.34053]
[1777861908352,48.34,79752.66,49.3,-0.02268,2e-05,3.35544]
[1777861912382,48.33,79736.83,49.3,-0.02295,2e-05,3.38838]
[1777861917417,48.32,79729.95,49.3,-0.02306,2e-05,3.40097]
[1777861917901,48.32,79729.95,49.3,-0.02306,2e-05,3.40097]
[1777861920080,48.32,79735.93,49.3,-0.02294,2e-05,3.38674]
[1777861920438,48.32,79736.19,49.3,-0.02293,2e-05,3.38567]
[1777861921362,48.32,79736.19,49.3,-0.02293,2e-05,3.38567]
[1777861921445,48.32,79755.27,49.3,-0.02259,2e-05,3.34386]
[1777861926480,48.32,79766.56,49.3,-0.02239,2e-05,3.31989]
[1777861926942,48.32,79766.56,49.3,-0.02239,2e-05,3.31989]
[1777861928949,48.32,79766.69,49.3,-0.02239,2e-05,3.3199]
[1777861929863,48.32,79766.69,49.3,-0.02239,2e-05,3.3199]
[1777861930508,48.32,79759.4,49.3,-0.02252,2e-05,3.33604]
[1777861935545,48.31,79751.74,49.3,-0.02264,2e-05,3.35067]
[1777861940580,48.31,79756.0,49.3,-0.02255,2e-05,3.33924]
[1777861945615,48.3,79753.84,49.3,-0.02257,2e-05,3.34183]
[1777861950649,48.29,79752.34,49.3,-0.02258,2e-05,3.34295]
[1777861955685,48.28,79736.18,49.3,-0.02284,2e-05,3.37356]
[1777861960721,48.27,79719.57,49.3,-0.02312,2e-05,3.40778]
[1777861961156,48.27,79719.57,49.3,-0.02312,2e-05,3.40778]
[1777861961727,48.27,79713.09,49.3,-0.02323,2e-05,3.42163]
[1777861965184,48.27,79708.56,49.3,-0.02332,2e-05,3.43233]
[1777861965756,48.27,79715.75,49.3,-0.02319,2e-05,3.41653]
[1777861970791,48.27,79721.0,49.3,-0.02307,2e-05,3.40225]
[1777861975826,48.26,79724.91,49.3,-0.02298,2e-05,3.39104]
[1777861980861,48.25,79713.05,49.3,-0.02318,2e-05,3.41477]
[1777861982152,48.24,79710.68,49.3,-0.02322,2e-05,3.41951]
[1777861982852,48.24,79710.68,49.3,-0.02322,2e-05,3.41951]
[1777861990933,48.23,79722.65,49.3,-0.02296,2e-05,3.38832]
[1777861995968,48.22,79713.68,49.3,-0.0231,2e-05,3.40571]
[1777862001003,48.21,79722.73,49.3,-0.02292,2e-05,3.38317]
[1777862004027,48.2,79737.25,49.3,-0.02265,2e-05,3.34982]
[1777862009065,48.2,79743.98,49.3,-0.02251,2e-05,3.33309]
[1777862014608,48.19,79743.47,49.3,-0.02249,2e-05,3.3297]
[1777862020142,48.18,79736.02,49.3,-0.0226,2e-05,3.3432]
[1777862025177,48.17,79739.14,49.3,-0.02253,2e-05,3.33437]
[1777862030212,48.17,79746.93,49.3,-0.02237,2e-05,3.31544]
[1777862032394,48.16,79746.1,49.3,-0.02238,2e-05,3.31689]
[1777862038268,48.15,79741.25,49.3,-0.02245,2e-05,3.32493]
[1777862043303,48.15,79743.05,49.3,-0.0224,2e-05,3.31911]
[1777862048338,48.14,79737.33,49.3,-0.02249,2e-05,3.32972]
[1777862053375,48.13,79732.33,49.3,-0.02256,2e-05,3.33867]
[1777862058411,48.13,79735.7,49.3,-0.02249,2e-05,3.32931]
[1777862063446,48.12,79735.15,49.3,-0.02248,2e-05,3.32861]
[1777862068481,48.11,79735.14,49.3,-0.02247,2e-05,3.32677]
[1777862073521,48.11,79740.07,49.3,-0.02235,2e-05,3.31165]
[1777862077845,48.1,79729.21,49.3,-0.02253,2e-05,3.3343]
[1777862083591,48.09,79729.44,49.3,-0.02251,2e-05,3.33115]
[1777862088626,48.09,79730.52,49.3,-0.02247,2e-05,3.32694]
[1777862093661,48.08,79738.98,49.3,-0.02231,2e-05,3.30676]
[1777862098913,48.07,79737.55,49.3,-0.02232,2e-05,3.30857]
[1777862103567,48.07,79745.33,49.3,-0.02217,2e-05,3.28999]
[1777862104499,48.07,79745.71,49.3,-0.02216,2e-05,3.28887]
[1777862105376,48.07,79736.74,49.3,-0.02232,2e-05,3.30806]
[1777862110780,48.06,79743.24,49.3,-0.02219,2e-05,3.29185]
[1777862115815,48.05,79745.13,49.3,-0.02214,2e-05,3.2862]
[1777862119843,48.05,79729.15,49.3,-0.02242,2e-05,3.31972]
[1777862124878,48.04,79739.87,49.3,-0.02221,2e-05,3.29464]
[1777862130923,48.03,79736.05,49.3,-0.02226,2e-05,3.30104]
[1777862135958,48.03,79736.82,49.3,-0.02222,2e-05,3.29522]
[1777862140993,48.02,79736.23,49.3,-0.02222,2e-05,3.29495]
[1777862145243,48.02,79741.5,49.3,-0.02212,2e-05,3.28228]
[1777862145552,48.02,79741.5,49.3,-0.02212,2e-05,3.28228]
[1777862145794,48.02,79741.5,49.3,-0.02212,2e-05,3.28228]
[1777862146518,48.02,79753.76,49.3,-0.0219,2e-05,3.2555]
[1777862147723,48.02,79755.19,49.3,-0.02187,2e-05,3.25214]
[1777862149830,48.01,79754.23,49.3,-0.02188,2e-05,3.25374]
[1777862150223,48.01,79754.35,49.3,-0.02188,2e-05,3.25324]
[1777862153039,48.01,79758.43,49.3,-0.02181,2e-05,3.244]
[1777862155135,48.01,79765.9,49.3,-0.02167,2e-05,3.2273]
[1777862156235,48.01,79766.06,49.3,-0.02167,2e-05,3.22675]
[1777862159020,48.01,79765.24,49.3,-0.02168,2e-05,3.22813]
[1777862159155,48.01,79765.24,49.3,-0.02168,2e-05,3.22794]
[1777862161248,48.01,79764.97,49.3,-0.02168,2e-05,3.22833]
[1777862162270,48.0,79765.7,49.3,-0.02166,2e-05,3.2264]
[1777862162467,48.0,79765.7,49.3,-0.02166,2e-05,3.2264]
[1777862169008,48.0,79777.63,49.3,-0.02145,2e-05,3.20015]
[1777862171336,48.0,79769.26,49.3,-0.02159,2e-05,3.21758]
[1777862176817,48.0,79777.13,49.3,-0.02145,2e-05,3.20002]
[1777862182287,47.99,79784.03,49.3,-0.02132,2e-05,3.18426]
[1777862184478,47.99,79787.11,49.3,-0.02127,2e-05,3.17762]
[1777862184574,47.99,79787.11,49.3,-0.02127,2e-05,3.17762]
[1777862184896,47.99,79787.11,49.3,-0.02127,2e-05,3.17762]
[1777862184957,47.99,79787.11,49.3,-0.02127,2e-05,3.17762]
[1777862185004,47.99,79787.11,49.3,-0.02127,2e-05,3.17762]
[1777862185839,47.99,79826.06,49.3,-0.02061,2e-05,3.09583]
[1777862186330,47.99,79826.06,49.3,-0.02061,2e-05,3.09583]
[1777862190189,47.99,79834.99,49.3,-0.02047,2e-05,3.0776]
[1777862192233,47.99,79837.42,49.3,-0.02041,2e-05,3.07028]
[1777862193297,47.99,79841.45,49.3,-0.02035,2e-05,3.06207]
[1777862194758,47.99,79846.05,49.3,-0.02027,2e-05,3.05271]
[1777862195411,47.99,79847.43,49.3,-0.02025,2e-05,3.05]
[1777862196110,47.99,79847.43,49.3,-0.02025,2e-05,3.05]
[1777862196369,48.0,79854.49,49.3,-0.02014,2e-05,3.03566]
[1777862198482,48.0,79862.72,49.3,-0.02,2e-05,3.01918]
[1777862199388,48.0,79861.63,49.3,-0.02002,2e-05,3.02156]
[1777862199823,48.0,79861.63,49.3,-0.02002,2e-05,3.02156]
[1777862201198,48.0,79883.64,49.3,-0.01967,2e-05,2.97738]
[1777862201434,48.0,79864.94,49.3,-0.01997,2e-05,3.01544]
[1777862205536,48.0,79858.97,49.3,-0.02008,2e-05,3.02809]
[1777862207650,48.0,79854.79,49.3,-0.02015,2e-05,3.03691]
[1777862212201,48.01,79855.73,49.3,-0.02014,2e-05,3.03571]
[1777862216539,48.01,79833.28,49.3,-0.02051,2e-05,3.08248]
[1777862221576,48.01,79840.33,49.3,-0.0204,2e-05,3.06826]
[1777862224646,48.01,79824.78,49.3,-0.02065,2e-05,3.10063]
[1777862229650,48.01,79826.88,49.3,-0.02062,2e-05,3.09633]
[1777862234685,48.01,79830.34,49.3,-0.02056,2e-05,3.08941]
[1777862239720,48.01,79833.03,49.3,-0.02052,2e-05,3.08417]
[1777862244766,48.01,79834.96,49.3,-0.02049,2e-05,3.08052]
[1777862249804,48.02,79836.0,49.3,-0.02048,2e-05,3.07884]
[1777862254839,48.02,79833.78,49.3,-0.0205,2e-05,3.08141]
[1777862259874,48.02,79841.77,49.3,-0.02038,2e-05,3.06539]
[1777862264909,48.02,79857.44,49.3,-0.02012,2e-05,3.03385]
[1777862269944,48.02,79862.11,49.3,-0.02006,2e-05,3.02522]
[1777862274979,48.03,79871.88,49.3,-0.01991,2e-05,3.00633]
[1777862280016,48.03,79872.2,49.3,-0.01991,2e-05,3.00674]
[1777862282706,48.03,79881.51,49.3,-0.01976,2e-05,2.98833]
[1777862283108,48.03,79881.51,49.3,-0.01976,2e-05,2.98833]
[1777862283124,48.03,79896.26,49.3,-0.01953,2e-05,2.95893]
[1777862285713,48.04,79903.82,49.3,-0.01941,2e-05,2.94442]
[1777862287791,48.04,79906.05,49.3,-0.01938,2e-05,2.9406]
[1777862293113,48.05,79902.68,49.3,-0.01945,2e-05,2.94923]
[1777862297141,48.05,79887.39,49.3,-0.0197,2e-05,2.98102]
[1777862302176,48.06,79896.63,49.3,-0.01957,2e-05,2.96383]
[1777862306204,48.06,79914.57,49.3,-0.01929,2e-05,2.92923]
[1777862311238,48.07,79909.12,49.3,-0.01938,2e-05,2.9393]
[1777862313977,48.07,79899.55,49.3,-0.01953,2e-05,2.95903]
[1777862316657,48.07,79912.17,49.3,-0.01934,2e-05,2.93476]
[1777862318785,48.08,79913.27,49.3,-0.01933,2e-05,2.93321]
[1777862324331,48.08,79905.05,49.3,-0.01947,2e-05,2.95146]
[1777862329366,48.09,79909.47,49.3,-0.01941,2e-05,2.94412]
[1777862334402,48.1,79913.19,49.3,-0.01937,2e-05,2.93859]
[1777862339437,48.1,79911.08,49.3,-0.01942,2e-05,2.94439]
[1777862344472,48.13,79917.56,49.3,-0.01937,2e-05,2.93894]
[1777862347592,48.13,79916.52,49.3,-0.01939,2e-05,2.94164]
[1777862347639,48.13,79916.52,49.3,-0.01939,2e-05,2.94164]
[1777862349017,48.13,79916.49,49.3,-0.0194,2e-05,2.94202]
[1777862351818,48.14,79917.66,49.3,-0.01938,2e-05,2.94063]
[1777862357574,48.15,79917.64,49.3,-0.0194,2e-05,2.9428]
[1777862358639,48.15,79917.64,49.3,-0.0194,2e-05,2.9428]
[1777862364624,48.23,79921.87,49.3,-0.01949,2e-05,2.95449]
[1777862369659,48.24,79918.16,49.3,-0.01958,2e-05,2.96549]
[1777862374694,48.29,79919.03,49.3,-0.01964,2e-05,2.9732]
[1777862376300,48.29,79919.03,49.3,-0.01964,2e-05,2.9732]
[1777862377856,48.3,79920.38,49.3,-0.01965,2e-05,2.97503]
[1777862383757,48.35,79919.28,49.3,-0.01977,2e-05,2.99015]
[1777862388792,48.39,79922.03,49.3,-0.0198,2e-05,2.99386]
[1777862389430,48.39,79922.03,49.3,-0.0198,2e-05,2.99386]
[1777862390766,48.4,79923.28,49.3,-0.01979,2e-05,2.9931]
[1777862392670,48.41,79926.34,49.3,-0.01977,2e-05,2.99055]
[1777862392859,48.41,79926.34,49.3,-0.01977,2e-05,2.99055]
[1777862393931,48.41,79924.65,49.3,-0.0198,2e-05,2.99412]
[1777862399869,48.45,79926.13,49.3,-0.01986,2e-05,3.00171]
[1777862404905,48.47,79927.2,49.3,-0.01989,2e-05,3.00489]
[1777862409940,48.5,79928.25,49.3,-0.01993,2e-05,3.01077]
[1777862414768,48.52,79926.61,49.3,-0.01998,2e-05,3.01744]
[1777862416804,48.52,79926.55,49.3,-0.01999,2e-05,3.0177]
[1777862419371,48.52,79926.59,49.3,-0.01999,2e-05,3.01806]
[1777862419465,48.52,79926.61,49.3,-0.01999,2e-05,3.01816]
[1777862420450,48.52,79926.97,49.3,-0.01998,2e-05,3.01758]
[1777862420861,48.52,79926.97,49.3,-0.01998,2e-05,3.01758]
[1777862420904,48.52,79926.97,49.3,-0.01998,2e-05,3.01758]
[1777862422998,48.52,79927.05,49.3,-0.01999,2e-05,3.01769]
[1777862424271,48.52,79926.55,49.3,-0.01999,2e-05,3.01883]
[1777862424755,48.52,79926.81,49.3,-0.01999,2e-05,3.01844]
[1777862427975,48.52,79926.82,49.3,-0.01999,2e-05,3.01881]
[1777862430091,48.52,79926.83,49.3,-0.02,2e-05,3.01904]
[1777862431158,48.52,79927.35,49.3,-0.01999,2e-05,3.01812]
[1777862434142,48.53,79927.0,49.3,-0.01998,2e-05,3.01677]
[1777862436239,48.53,79927.11,49.3,-0.01998,2e-05,3.0168]
[1777862442168,48.53,79936.63,49.3,-0.01984,2e-05,2.99874]
[1777862447208,48.53,79947.0,49.3,-0.01968,2e-05,2.97894]
[1777862448604,48.54,79947.81,49.3,-0.01967,2e-05,2.97752]
[1777862453604,48.54,79944.11,49.3,-0.01974,2e-05,2.98581]
[1777862453859,48.54,79944.11,49.3,-0.01974,2e-05,2.98581]
[1777862453962,48.54,79944.11,49.3,-0.01974,2e-05,2.98581]
[1777862454023,48.54,79944.11,49.3,-0.01974,2e-05,2.98581]
[1777862454150,48.54,79944.11,49.3,-0.01974,2e-05,2.98581]
[1777862454333,48.54,79944.11,49.3,-0.01974,2e-05,2.98581]
[1777862454378,48.54,80008.46,49.3,-0.01874,2e-05,2.85981]
[1777862455151,48.54,80008.46,49.3,-0.01874,2e-05,2.85981]
[1777862455368,48.54,80008.46,49.3,-0.01874,2e-05,2.85981]
[1777862455339,48.54,80054.04,49.3,-0.01807,1e-05,2.77385]
[1777862455606,48.54,80054.04,49.3,-0.01807,1e-05,2.77385]
[1777862455684,48.54,80054.04,49.3,-0.01807,1e-05,2.77385]
[1777862455723,48.54,80054.04,49.3,-0.01807,1e-05,2.77385]
[1777862455822,48.54,80054.04,49.3,-0.01807,1e-05,2.77385]
[1777862455945,48.54,80054.04,49.3,-0.01807,1e-05,2.77385]
[1777862456350,48.55,80092.03,49.3,-0.01752,1e-05,2.70358]
[1777862456597,48.55,80092.03,49.3,-0.01752,1e-05,2.70358]
[1777862457354,48.55,80102.45,49.3,-0.01738,1e-05,2.68554]
[1777862458366,48.55,80121.03,49.3,-0.01713,1e-05,2.65228]
[1777862458802,48.55,80121.03,49.3,-0.01713,1e-05,2.65228]
[1777862459066,48.55,80121.03,49.3,-0.01713,1e-05,2.65228]
[1777862459371,48.55,80121.03,49.3,-0.01713,1e-05,2.65228]
[1777862460240,48.56,80131.32,49.3,-0.01699,1e-05,2.6343]
[1777862461073,48.56,80145.36,49.3,-0.0168,1e-05,2.60976]
[1777862461160,48.56,80145.36,49.3,-0.0168,1e-05,2.60976]
[1777862461414,48.56,80208.05,49.3,-0.01596,1e-05,2.49994]
[1777862462411,48.57,80249.08,49.3,-0.01544,1e-05,2.43083]
[1777862462661,48.57,80249.08,49.3,-0.01544,1e-05,2.43083]
[1777862462719,48.57,80249.08,49.3,-0.01544,1e-05,2.43083]
[1777862463076,48.57,80249.08,49.3,-0.01544,1e-05,2.43083]
[1777862463418,48.57,80271.29,49.3,-0.01517,1e-05,2.39477]
[1777862463565,48.57,80271.29,49.3,-0.01517,1e-05,2.39477]
[1777862463825,48.57,80271.29,49.3,-0.01517,1e-05,2.39477]
[1777862464612,48.58,80264.87,49.3,-0.01526,1e-05,2.40662]
[1777862464737,48.58,80264.87,49.3,-0.01526,1e-05,2.40662]
[1777862464758,48.58,80264.87,49.3,-0.01526,1e-05,2.40662]
[1777862465434,48.58,80238.56,49.3,-0.0156,1e-05,2.45235]
[1777862466058,48.58,80238.56,49.3,-0.0156,1e-05,2.45235]
[1777862466440,48.59,80219.17,49.3,-0.01587,1e-05,2.48701]
[1777862467253,48.59,80219.17,49.3,-0.01587,1e-05,2.48701]
[1777862467336,48.59,80219.17,49.3,-0.01587,1e-05,2.48701]
[1777862469408,48.6,80225.48,49.3,-0.0158,1e-05,2.4782]
[1777862469462,48.6,80247.94,49.3,-0.01552,1e-05,2.44079]
[1777862470468,48.61,80271.11,49.3,-0.01523,1e-05,2.40266]
[1777862471080,48.61,80271.11,49.3,-0.01523,1e-05,2.40266]
[1777862471475,48.61,80287.78,49.3,-0.01503,1e-05,2.37586]
[1777862472999,48.62,80286.12,49.3,-0.01506,1e-05,2.37975]
[1777862473490,48.62,80251.09,49.3,-0.01551,1e-05,2.43984]
[1777862476354,48.63,80260.76,49.3,-0.01539,1e-05,2.42464]
[1777862476748,48.68,80262.36,49.3,-0.01546,1e-05,2.43388]
[1777862476874,48.68,80262.36,49.3,-0.01546,1e-05,2.43388]
[1777862477329,48.68,80262.36,49.3,-0.01546,1e-05,2.43388]
[1777862477388,48.68,80262.36,49.3,-0.01546,1e-05,2.43388]
[1777862477404,48.68,80278.49,49.3,-0.01527,1e-05,2.40777]
[1777862477932,48.69,80241.49,49.3,-0.01575,1e-05,2.47164]
[1777862478586,48.69,80241.49,49.3,-0.01575,1e-05,2.47164]
[1777862479619,48.69,80238.72,49.3,-0.01579,1e-05,2.47741]
[1777862480107,48.69,80238.72,49.3,-0.01579,1e-05,2.47741]
[1777862480580,48.7,80233.27,49.3,-0.01587,1e-05,2.48779]
[1777862481364,48.7,80233.27,49.3,-0.01587,1e-05,2.48779]
[1777862483297,48.7,80236.08,49.3,-0.01584,1e-05,2.48395]
[1777862483299,48.7,80236.08,49.3,-0.01584,1e-05,2.48395]
[1777862483743,48.75,80235.05,49.3,-0.01593,1e-05,2.49663]
[1777862483784,48.79,80214.41,49.3,-0.01628,1e-05,2.54219]
[1777862486029,48.79,80200.24,49.3,-0.01647,1e-05,2.56706]
[1777862486733,48.83,80195.27,49.3,-0.01661,1e-05,2.58568]
[1777862486806,48.84,80168.67,49.3,-0.01698,1e-05,2.63394]
[1777862488066,48.84,80168.67,49.3,-0.01698,1e-05,2.63394]
[1777862488597,48.84,80132.45,49.3,-0.01749,1e-05,2.70038]
[1777862489763,48.84,80132.45,49.3,-0.01749,1e-05,2.70038]
[1777862490464,48.84,80116.99,49.3,-0.01772,1e-05,2.73018]
[1777862491253,48.84,80116.99,49.3,-0.01772,1e-05,2.73018]
[1777862491740,48.85,80106.21,49.3,-0.01787,1e-05,2.74845]
[1777862493246,48.85,80104.93,49.3,-0.01789,1e-05,2.75139]
[1777862494785,48.85,80125.37,49.3,-0.0176,1e-05,2.71475]
[1777862496538,48.86,80131.71,49.3,-0.01752,1e-05,2.70435]
[1777862496805,48.86,80131.71,49.3,-0.01752,1e-05,2.70435]
[1777862498582,48.86,80117.6,49.3,-0.01773,1e-05,2.73156]
[1777862498736,48.86,80117.6,49.3,-0.01773,1e-05,2.73156]
[1777862499451,48.86,80117.6,49.3,-0.01773,1e-05,2.73156]
[1777862500059,48.87,80127.88,49.3,-0.01759,1e-05,2.71321]
[1777862500688,48.87,80149.8,49.3,-0.01729,1e-05,2.67379]
[1777862502702,48.88,80165.03,49.3,-0.01709,1e-05,2.64826]
[1777862504028,48.88,80165.03,49.3,-0.01709,1e-05,2.64826]
[1777862505012,48.88,80168.54,49.3,-0.01705,1e-05,2.64267]
[1777862505073,48.88,80168.54,49.3,-0.01705,1e-05,2.64267]
[1777862507182,48.89,80160.57,49.3,-0.01717,1e-05,2.65848]
[1777862509751,48.9,80145.22,49.3,-0.0174,1e-05,2.6891]
[1777862513779,48.91,80160.81,49.3,-0.01721,1e-05,2.66347]
[1777862517948,48.92,80165.33,49.3,-0.01716,1e-05,2.65738]
[1777862523298,48.93,80167.2,49.3,-0.01716,1e-05,2.65751]
[1777862524103,48.94,80165.04,49.3,-0.01719,1e-05,2.66211]
[1777862524858,48.94,80197.32,49.3,-0.01676,1e-05,2.60566]
[1777862526537,48.94,80197.32,49.3,-0.01676,1e-05,2.60566]
[1777862527800,48.95,80205.76,49.3,-0.01666,1e-05,2.59227]
[1777862529341,48.95,80201.17,49.3,-0.01673,1e-05,2.60121]
[1777862530338,48.96,80199.88,49.3,-0.01675,1e-05,2.60429]
[1777862530951,48.96,80200.51,49.3,-0.01675,1e-05,2.60395]
[1777862536942,48.98,80189.51,49.3,-0.01694,1e-05,2.62896]
[1777862539962,48.99,80209.15,49.3,-0.01669,1e-05,2.59628]
[1777862542358,48.99,80217.43,49.3,-0.01658,1e-05,2.58245]
[1777862543434,49.0,80222.67,49.3,-0.01652,1e-05,2.57406]
[1777862543449,49.0,80244.13,49.3,-0.01624,1e-05,2.53739]
[1777862544413,49.0,80244.13,49.3,-0.01624,1e-05,2.53739]
[1777862544480,49.0,80245.96,49.3,-0.01622,1e-05,2.53455]
[1777862545132,49.0,80245.96,49.3,-0.01622,1e-05,2.53455]
[1777862547665,49.01,80245.13,49.3,-0.01625,1e-05,2.53867]
[1777862548247,49.01,80245.13,49.3,-0.01625,1e-05,2.53867]
[1777862549566,49.02,80251.48,49.3,-0.01617,1e-05,2.52855]
[1777862551355,49.06,80244.73,49.3,-0.01633,1e-05,2.55016]
[1777862553259,49.07,80253.89,49.3,-0.01621,1e-05,2.53379]
[1777862554393,49.07,80256.58,49.3,-0.01618,1e-05,2.53002]
[1777862554420,49.07,80256.58,49.3,-0.01618,1e-05,2.53002]
[1777862554489,49.08,80259.49,49.3,-0.01615,1e-05,2.52589]
[1777862554861,49.08,80259.49,49.3,-0.01615,1e-05,2.52589]
[1777862555071,49.08,80258.08,49.3,-0.01617,1e-05,2.52868]
[1777862559341,49.12,80255.46,49.3,-0.01629,1e-05,2.54381]
[1777862560322,49.2,80222.92,49.3,-0.01685,1e-05,2.61796]
[1777862560691,49.2,80222.92,49.3,-0.01685,1e-05,2.61796]
[1777862565375,49.21,80216.59,49.3,-0.01696,1e-05,2.63211]
[1777862567196,49.21,80197.83,49.3,-0.01723,1e-05,2.66709]
[1777862570925,49.23,80192.84,49.3,-0.01732,1e-05,2.67874]
[1777862571193,49.23,80171.81,49.3,-0.01762,1e-05,2.71755]
[1777862572200,49.23,80153.26,49.3,-0.01788,1e-05,2.75215]
[1777862573774,49.23,80155.2,49.3,-0.01786,1e-05,2.74909]
[1777862575791,49.24,80172.09,49.3,-0.01763,1e-05,2.71918]
[1777862575971,49.24,80172.09,49.3,-0.01763,1e-05,2.71918]
[1777862576783,49.24,80179.15,49.3,-0.01753,1e-05,2.70688]
[1777862581263,49.25,80195.65,49.3,-0.01733,1e-05,2.67997]
[1777862586298,49.26,80207.26,49.3,-0.01719,1e-05,2.66218]
[1777862589319,49.27,80226.13,49.3,-0.01694,1e-05,2.63049]
[1777862594362,49.29,80216.69,49.3,-0.0171,1e-05,2.65079]
[1777862599397,49.3,80196.8,49.3,-0.0174,1e-05,2.68988]
[1777862602417,49.31,80178.94,49.3,-0.01766,1e-05,2.7241]
[1777862606446,49.32,80159.87,49.3,-0.01795,1e-05,2.76122]
[1777862611481,49.33,80153.3,49.3,-0.01805,1e-05,2.77341]
[1777862615509,49.34,80172.1,49.3,-0.0178,1e-05,2.74068]
[1777862620546,49.35,80175.42,49.3,-0.01777,1e-05,2.73718]
[1777862625582,49.36,80189.75,49.3,-0.01759,1e-05,2.71375]
[1777862629610,49.37,80172.63,49.3,-0.01785,1e-05,2.74722]
[1777862631624,49.37,80154.39,49.3,-0.01811,1e-05,2.7819]
[1777862634645,49.38,80132.53,49.3,-0.01844,1e-05,2.82399]
[1777862635055,49.38,80132.53,49.3,-0.01844,1e-05,2.82399]
[1777862639680,49.38,80104.4,49.3,-0.01887,1e-05,2.87897]
[1777862642701,49.39,80119.24,49.3,-0.01866,1e-05,2.85173]
[1777862647736,49.39,80116.67,49.3,-0.01871,1e-05,2.85817]
[1777862652771,49.4,80110.22,49.3,-0.01882,1e-05,2.87219]
[1777862657806,49.41,80115.36,49.3,-0.01875,1e-05,2.86391]
[1777862661147,49.41,80128.57,49.3,-0.01856,1e-05,2.83958]
[1777862667722,49.42,80132.08,49.3,-0.01853,1e-05,2.83517]
[1777862673698,49.43,80137.35,49.3,-0.01845,1e-05,2.82508]
[1777862681974,49.44,80146.55,49.3,-0.01835,1e-05,2.81181]
[1777862687008,49.45,80130.67,49.3,-0.0186,1e-05,2.8434]
[1777862690034,49.46,80146.44,49.3,-0.01837,1e-05,2.81485]
[1777862695069,49.46,80141.59,49.3,-0.01846,1e-05,2.82578]
[1777862700104,49.47,80146.55,49.3,-0.0184,1e-05,2.81825]
[1777862702118,49.47,80171.13,49.3,-0.01805,1e-05,2.77337]
[1777862707154,49.48,80161.19,49.3,-0.01821,1e-05,2.79394]
[1777862710175,49.49,80146.51,49.3,-0.01843,1e-05,2.82244]
[1777862715210,49.49,80137.92,49.3,-0.01857,1e-05,2.84026]
[1777862720245,49.5,80129.96,49.3,-0.0187,1e-05,2.85672]
[1777862725280,49.51,80124.84,49.3,-0.01879,1e-05,2.8679]
[1777862727294,49.51,80107.77,49.3,-0.01904,2e-05,2.90087]
[1777862732329,49.51,80097.25,49.3,-0.0192,2e-05,2.91965]
[1777862737364,49.52,80090.24,49.3,-0.01931,2e-05,2.93401]
[1777862742399,49.52,80105.19,49.3,-0.01909,2e-05,2.90627]
[1777862747434,49.52,80096.99,49.3,-0.01922,2e-05,2.92305]
[1777862752469,49.53,80090.08,49.3,-0.01933,2e-05,2.9372]
[1777862757504,49.53,80100.2,49.3,-0.01919,2e-05,2.91859]
[1777862762539,49.54,80101.75,49.3,-0.01917,2e-05,2.91662]
[1777862765548,49.54,80100.77,49.3,-0.01919,2e-05,2.91892]
[1777862765608,49.54,80099.15,49.3,-0.01922,2e-05,2.92223]
[1777862768929,49.55,80100.73,49.3,-0.01921,2e-05,2.92135]
[1777862774788,49.56,80093.08,49.3,-0.01935,2e-05,2.93951]
[1777862775639,49.57,80090.81,49.3,-0.0194,2e-05,2.94524]
[1777862780675,49.57,80082.4,49.3,-0.01953,2e-05,2.96223]
[1777862785710,49.57,80081.15,49.3,-0.01955,2e-05,2.96533]
[1777862790747,49.58,80053.45,49.3,-0.02,2e-05,3.02099]
[1777862792410,49.58,80050.32,49.3,-0.02003,2e-05,3.02538]
[1777862797796,49.58,80050.05,49.3,-0.02004,2e-05,3.0259]
[1777862802831,49.58,80054.95,49.3,-0.01996,2e-05,3.01612]
[1777862807866,49.58,80058.94,49.3,-0.0199,2e-05,3.00839]
[1777862810760,49.58,80059.01,49.3,-0.0199,2e-05,3.0083]
[1777862815488,49.58,80057.38,49.3,-0.01992,2e-05,3.01157]
[1777862816289,49.58,80057.0,49.3,-0.01993,2e-05,3.01235]
[1777862818776,49.58,80053.67,49.3,-0.01998,2e-05,3.01891]
[1777862820155,49.58,80051.33,49.3,-0.02002,2e-05,3.02353]
[1777862820802,49.58,80051.33,49.3,-0.02002,2e-05,3.02353]
[1777862821151,49.58,80051.68,49.3,-0.02001,2e-05,3.02284]
[1777862822490,49.58,80047.47,49.3,-0.02008,2e-05,3.03114]
[1777862823039,49.58,80038.49,49.3,-0.02022,2e-05,3.04889]
[1777862823367,49.58,80038.49,49.3,-0.02022,2e-05,3.04889]
[1777862828623,49.58,80037.41,49.3,-0.02024,2e-05,3.05078]
[1777862834054,49.58,80045.41,49.3,-0.02011,2e-05,3.03476]
[1777862839881,49.58,80040.95,49.3,-0.02018,2e-05,3.04347]
[1777862842192,49.58,80029.57,49.3,-0.02036,2e-05,3.06593]
[1777862842465,49.58,80029.57,49.3,-0.02036,2e-05,3.06593]
[1777862848158,49.58,80033.82,49.3,-0.02029,2e-05,3.05681]
[1777862851629,49.58,80051.25,49.3,-0.01999,2e-05,3.01983]
[1777862857220,49.58,80067.38,49.3,-0.01975,2e-05,2.98843]
[1777862862255,49.58,80069.94,49.3,-0.01971,2e-05,2.98379]
[1777862867289,49.58,80084.18,49.3,-0.01949,2e-05,2.95662]
[1777862872325,49.58,80082.01,49.3,-0.01953,2e-05,2.96144]
[1777862877360,49.58,80080.47,49.3,-0.01956,2e-05,2.96505]
[1777862882394,49.59,80100.49,49.3,-0.01926,2e-05,2.92706]
[1777862883386,49.59,80100.49,49.3,-0.01926,2e-05,2.92706]
[1777862885235,49.59,80105.36,49.3,-0.01919,2e-05,2.91813]
[1777862890461,49.59,80101.34,49.3,-0.01926,2e-05,2.92695]
[1777862894488,49.6,80070.74,49.3,-0.01973,2e-05,2.98693]
[1777862899523,49.6,80063.12,49.3,-0.01985,2e-05,3.0021]
[1777862904558,49.6,80072.25,49.3,-0.01971,2e-05,2.98465]
[1777862909593,49.6,80061.79,49.3,-0.01988,2e-05,3.0054]
[1777862914675,49.6,80047.14,49.3,-0.02009,2e-05,3.03184]
[1777862919663,49.6,80026.05,49.3,-0.02043,2e-05,3.0735]
[1777862924939,49.6,80015.47,49.3,-0.02059,2e-05,3.09431]
[1777862930740,49.59,80021.41,49.3,-0.02047,2e-05,3.07941]
[1777862935775,49.58,80018.24,49.3,-0.02052,2e-05,3.08539]
[1777862939887,49.58,80015.39,49.3,-0.02057,2e-05,3.09087]
[1777862941925,49.58,80020.87,49.3,-0.02047,2e-05,3.07896]
[1777862942461,49.58,80025.04,49.3,-0.0204,2e-05,3.07058]
[1777862944669,49.58,80030.77,49.3,-0.02031,2e-05,3.05909]
[1777862946811,49.58,80024.87,49.3,-0.0204,2e-05,3.07075]
[1777862951903,49.58,80027.8,49.3,-0.02036,2e-05,3.06454]
[1777862955933,49.57,80049.99,49.3,-0.01999,2e-05,3.01889]
[1777862956815,49.57,80049.99,49.3,-0.01999,2e-05,3.01889]
[1777862961975,49.57,80052.94,49.3,-0.01995,2e-05,3.01324]
[1777862967010,49.57,80059.23,49.3,-0.01985,2e-05,3.00104]
[1777862972048,49.57,80070.28,49.3,-0.01967,2e-05,2.9773]
[1777862972689,49.57,80070.28,49.3,-0.01967,2e-05,2.9773]
[1777862973055,49.57,80089.24,49.3,-0.01937,2e-05,2.94062]
[1777862974688,49.57,80092.23,49.3,-0.01933,2e-05,2.93494]
[1777862978202,49.58,80082.26,49.3,-0.01949,2e-05,2.95478]
[1777862978393,49.58,80082.26,49.3,-0.01949,2e-05,2.95478]
[1777862979678,49.58,80082.67,49.3,-0.01948,2e-05,2.95412]
[1777862980854,49.58,80085.25,49.3,-0.01944,2e-05,2.94925]
[1777862986146,49.58,80103.91,49.3,-0.01917,2e-05,2.91431]
[1777862991181,49.59,80117.55,49.3,-0.01897,1e-05,2.88961]
[1777862993195,49.59,80101.98,49.3,-0.01921,2e-05,2.91982]
[1777862998230,49.59,80114.17,49.3,-0.01903,1e-05,2.89748]
[1777863003265,49.6,80117.51,49.3,-0.01899,1e-05,2.8923]
[1777863008300,49.6,80119.65,49.3,-0.01897,1e-05,2.88944]
[1777863013336,49.61,80118.27,49.3,-0.019,1e-05,2.89326]
[1777863018371,49.61,80118.87,49.3,-0.019,1e-05,2.89331]
[1777863024384,49.62,80122.24,49.3,-0.01896,1e-05,2.88786]
[1777863029448,49.62,80129.62,49.3,-0.01886,1e-05,2.87575]
[1777863034725,49.63,80115.51,49.3,-0.01907,2e-05,2.9012]
[1777863040526,49.63,80109.75,49.3,-0.01916,2e-05,2.91355]
[1777863045561,49.64,80108.39,49.3,-0.01919,2e-05,2.91713]
[1777863049519,49.64,80105.06,49.3,-0.01925,2e-05,2.92403]
[1777863049571,49.64,80105.06,49.3,-0.01925,2e-05,2.92403]
[1777863054625,49.64,80103.62,49.3,-0.01927,2e-05,2.92779]
[1777863059660,49.65,80101.81,49.3,-0.01931,2e-05,2.9321]
[1777863064695,49.65,80107.79,49.3,-0.01922,2e-05,2.92148]
[1777863069729,49.65,80118.23,49.3,-0.01907,2e-05,2.90247]
[1777863074066,49.66,80125.94,49.3,-0.01896,1e-05,2.88847]
[1777863075774,49.66,80148.6,49.3,-0.01863,1e-05,2.84649]
[1777863080809,49.67,80151.13,49.3,-0.01861,1e-05,2.84335]
[1777863085844,49.67,80151.1,49.3,-0.01862,1e-05,2.84497]
[1777863090879,49.68,80158.64,49.3,-0.01852,1e-05,2.83244]
[1777863092909,49.68,80173.12,49.3,-0.0183,1e-05,2.80384]
[1777863093912,49.68,80188.49,49.3,-0.01809,1e-05,2.77583]
[1777863094427,49.68,80188.49,49.3,-0.01809,1e-05,2.77583]
[1777863095808,49.69,80191.57,49.3,-0.01804,1e-05,2.7706]
[1777863098170,49.69,80199.7,49.3,-0.01794,1e-05,2.75658]
[1777863101204,49.7,80216.62,49.3,-0.01771,1e-05,2.72765]
[1777863107004,49.71,80212.06,49.3,-0.0178,1e-05,2.73886]
[1777863109021,49.73,80246.01,49.3,-0.01737,1e-05,2.68319]
[1777863109631,49.73,80246.01,49.3,-0.01737,1e-05,2.68319]
[1777863111015,49.73,80256.07,49.3,-0.01723,1e-05,2.66582]
[1777863117081,49.75,80247.38,49.3,-0.01738,1e-05,2.68565]
[1777863122273,49.85,80254.75,49.3,-0.01745,1e-05,2.69443]
[1777863124130,49.87,80228.93,49.3,-0.01786,1e-05,2.74779]
[1777863126709,49.9,80236.58,49.3,-0.0178,1e-05,2.73977]
[1777863128265,49.92,80238.27,49.3,-0.01781,1e-05,2.74115]
[1777863135299,49.95,80231.87,49.3,-0.01795,1e-05,2.76021]
[1777863140400,50.02,80233.58,49.3,-0.01806,1e-05,2.77442]
[1777863147607,50.05,80219.78,49.3,-0.01831,1e-05,2.80597]
[1777863152201,50.05,80212.15,49.3,-0.01841,1e-05,2.81913]
[1777863152241,50.05,80212.15,49.3,-0.01841,1e-05,2.81913]
[1777863153312,50.06,80212.15,49.3,-0.01842,1e-05,2.81948]
[1777863153394,50.06,80213.12,49.3,-0.0184,1e-05,2.81769]
[1777863153680,50.06,80213.12,49.3,-0.0184,1e-05,2.81769]
[1777863154333,50.06,80215.61,49.3,-0.01837,1e-05,2.81376]
[1777863154813,50.06,80215.61,49.3,-0.01837,1e-05,2.81376]
[1777863154887,50.06,80215.17,49.3,-0.01838,1e-05,2.8154]
[1777863157066,50.06,80217.02,49.3,-0.01836,1e-05,2.81199]
[1777863158483,50.08,80214.73,49.3,-0.01842,1e-05,2.82015]
[1777863159733,50.09,80214.56,49.3,-0.01845,1e-05,2.82373]
[1777863165142,50.15,80209.37,49.3,-0.01864,1e-05,2.84829]
[1777863167432,50.18,80229.02,49.3,-0.0184,1e-05,2.81823]
[1777863169206,50.18,80229.02,49.3,-0.0184,1e-05,2.81823]
[1777863170616,50.18,80243.29,49.3,-0.0182,1e-05,2.79273]
[1777863171063,50.18,80243.29,49.3,-0.0182,1e-05,2.79273]
[1777863176975,50.25,80255.45,49.3,-0.01815,1e-05,2.78593]
[1777863177025,50.25,80255.45,49.3,-0.01815,1e-05,2.78593]
[1777863177502,50.25,80231.45,49.3,-0.0185,1e-05,2.83072]
[1777863178446,50.25,80231.45,49.3,-0.0185,1e-05,2.83072]
[1777863181719,50.26,80240.0,49.3,-0.01838,1e-05,2.81623]
[1777863184553,50.26,80264.26,49.3,-0.01805,1e-05,2.77302]
[1777863185426,50.26,80264.26,49.3,-0.01805,1e-05,2.77302]
[1777863185460,50.26,80264.26,49.3,-0.01805,1e-05,2.77302]
[1777863188448,50.27,80280.11,49.3,-0.01783,1e-05,2.74564]
[1777863191094,50.27,80283.24,49.3,-0.0178,1e-05,2.74092]
[1777863193915,50.33,80283.04,49.3,-0.01791,1e-05,2.75502]
[1777863197312,50.36,80278.43,49.3,-0.01804,1e-05,2.77221]
[1777863197710,50.37,80280.28,49.3,-0.01801,1e-05,2.76926]
[1777863200244,50.4,80277.09,49.3,-0.01812,1e-05,2.78308]
[1777863205315,50.42,80273.28,49.3,-0.01822,1e-05,2.79531]
[1777863206397,50.43,80269.52,49.3,-0.01827,1e-05,2.80289]
[1777863210736,50.43,80246.95,49.3,-0.01861,1e-05,2.84595]
[1777863211453,50.43,80246.95,49.3,-0.01861,1e-05,2.84595]
[1777863216012,50.44,80230.59,49.3,-0.01884,1e-05,2.8749]
[1777863221813,50.44,80239.26,49.3,-0.01873,1e-05,2.86043]
[1777863226698,50.45,80225.17,49.3,-0.01894,1e-05,2.88762]
[1777863226848,50.45,80209.47,49.3,-0.01917,1e-05,2.91725]
[1777863231885,50.45,80206.88,49.3,-0.01922,1e-05,2.92282]
[1777863236920,50.45,80212.59,49.3,-0.01914,1e-05,2.91289]
[1777863241956,50.46,80215.45,49.3,-0.0191,1e-05,2.90831]
[1777863245362,50.46,80220.36,49.3,-0.01903,1e-05,2.89947]
[1777863252622,50.47,80238.76,49.3,-0.01878,1e-05,2.86682]
[1777863260082,50.47,80243.53,49.3,-0.01872,1e-05,2.85989]
[1777863265123,50.48,80257.85,49.3,-0.01853,1e-05,2.83485]
[1777863268700,50.48,80260.47,49.3,-0.0185,1e-05,2.83092]
[1777863274185,50.49,80261.78,49.3,-0.01848,1e-05,2.82795]
[1777863279221,50.5,80266.59,49.3,-0.01842,1e-05,2.82068]
[1777863284259,50.5,80262.21,49.3,-0.01849,1e-05,2.83031]
[1777863289294,50.51,80248.92,49.3,-0.0187,1e-05,2.85628]
[1777863294329,50.52,80242.5,49.3,-0.0188,1e-05,2.8695]
[1777863297414,50.52,80234.89,49.3,-0.01891,1e-05,2.88414]
[1777863298907,50.52,80234.86,49.3,-0.01892,1e-05,2.88463]
[1777863304399,50.53,80245.18,49.3,-0.01878,1e-05,2.86678]
[1777863309435,50.53,80258.53,49.3,-0.01859,1e-05,2.8434]
[1777863314470,50.54,80262.4,49.3,-0.01855,1e-05,2.83768]
[1777863319302,50.54,80262.48,49.3,-0.01856,1e-05,2.83903]
[1777863319509,50.54,80281.0,49.3,-0.0183,1e-05,2.80514]
[1777863321027,50.54,80281.0,49.3,-0.0183,1e-05,2.80514]
[1777863321282,50.54,80281.0,49.3,-0.0183,1e-05,2.80514]
[1777863322231,50.55,80286.53,49.3,-0.01822,1e-05,2.79572]
[1777863322461,50.55,80303.79,49.3,-0.01798,1e-05,2.76486]
[1777863322681,50.55,80303.79,49.3,-0.01798,1e-05,2.76486]
[1777863324130,50.55,80311.63,49.3,-0.01788,1e-05,2.75119]
[1777863329576,50.6,80328.04,49.3,-0.01774,1e-05,2.73352]
[1777863334611,50.66,80308.45,49.3,-0.0181,1e-05,2.7806]
[1777863339646,50.67,80316.66,49.3,-0.018,1e-05,2.76766]
[1777863344978,50.67,80325.92,49.3,-0.01788,1e-05,2.75228]
[1777863345382,50.67,80325.92,49.3,-0.01788,1e-05,2.75228]
[1777863345525,50.67,80325.92,49.3,-0.01788,1e-05,2.75228]
[1777863345935,50.68,80327.11,49.3,-0.01787,1e-05,2.75099]
[1777863346130,50.68,80327.11,49.3,-0.01787,1e-05,2.75099]
[1777863346502,50.68,80327.11,49.3,-0.01787,1e-05,2.75099]
[1777863346341,50.68,80366.54,49.3,-0.01734,1e-05,2.68157]
[1777863346813,50.68,80366.54,49.3,-0.01734,1e-05,2.68157]
[1777863347387,50.68,80366.54,49.3,-0.01734,1e-05,2.68157]
[1777863347409,50.68,80397.06,49.3,-0.01693,1e-05,2.62948]
[1777863347970,50.68,80397.06,49.3,-0.01693,1e-05,2.62948]
[1777863349257,50.68,80393.01,49.3,-0.01699,1e-05,2.63711]
[1777863349950,50.69,80389.85,49.3,-0.01704,1e-05,2.64319]
[1777863351157,50.69,80354.26,49.3,-0.01753,1e-05,2.70663]
[1777863352112,50.69,80354.26,49.3,-0.01753,1e-05,2.70663]
[1777863354064,50.7,80354.68,49.3,-0.01753,1e-05,2.70688]
[1777863355146,50.7,80358.97,49.3,-0.01748,1e-05,2.6998]
[1777863359941,50.71,80360.65,49.3,-0.01747,1e-05,2.69933]
[1777863363831,50.74,80343.94,49.3,-0.01775,1e-05,2.73563]
[1777863365050,50.74,80326.62,49.3,-0.018,1e-05,2.76702]
[1777863365688,50.74,80326.62,49.3,-0.018,1e-05,2.76702]
[1777863366464,50.74,80310.01,49.3,-0.01823,1e-05,2.79734]
[1777863366851,50.74,80294.52,49.3,-0.01845,1e-05,2.82582]
[1777863367873,50.74,80294.52,49.3,-0.01845,1e-05,2.82582]
[1777863367968,50.74,80294.52,49.3,-0.01845,1e-05,2.82582]
[1777863370880,50.75,80309.52,49.3,-0.01825,1e-05,2.79974]
[1777863375916,50.75,80306.66,49.3,-0.0183,1e-05,2.80654]
[1777863380951,50.76,80285.38,49.3,-0.01862,1e-05,2.84688]
[1777863383972,50.76,80269.96,49.3,-0.01885,1e-05,2.87599]
[1777863389008,50.77,80280.73,49.3,-0.0187,1e-05,2.85718]
[1777863394043,50.77,80292.84,49.3,-0.01852,1e-05,2.83386]
[1777863397064,50.78,80308.33,49.3,-0.01831,1e-05,2.80652]
[1777863399542,50.78,80324.3,49.3,-0.01809,1e-05,2.7783]
[1777863401516,50.78,80338.3,49.3,-0.01789,1e-05,2.75356]
[1777863401641,50.78,80345.42,49.3,-0.0178,1e-05,2.74126]
[1777863402455,50.78,80345.42,49.3,-0.0178,1e-05,2.74126]
[1777863402474,50.78,80364.86,49.3,-0.01753,1e-05,2.70725]
[1777863407665,50.8,80366.69,49.3,-0.01753,1e-05,2.70645]
[1777863411945,50.8,80352.07,49.3,-0.01774,1e-05,2.73412]
[1777863417080,50.81,80344.99,49.3,-0.01785,1e-05,2.7488]
[1777863422251,50.82,80337.72,49.3,-0.01797,1e-05,2.76419]
[1777863425398,50.83,80323.29,49.3,-0.01818,1e-05,2.79117]
[1777863427286,50.83,80304.05,49.3,-0.01846,1e-05,2.82668]
[1777863430308,50.83,80321.03,49.3,-0.01823,1e-05,2.79675]
[1777863435343,50.84,80314.07,49.3,-0.01834,1e-05,2.8109]
[1777863440378,50.85,80320.01,49.3,-0.01826,1e-05,2.80165]
[1777863445413,50.85,80322.89,49.3,-0.01824,1e-05,2.79806]
[1777863450506,50.86,80322.03,49.3,-0.01826,1e-05,2.80122]
[1777863452465,50.86,80302.3,49.3,-0.01853,1e-05,2.8353]
[1777863457502,50.87,80315.71,49.3,-0.01835,1e-05,2.81221]
[1777863462537,50.87,80322.52,49.3,-0.01827,1e-05,2.80134]
[1777863466565,50.88,80337.96,49.3,-0.01806,1e-05,2.77476]
[1777863471600,50.89,80337.04,49.3,-0.01808,1e-05,2.77815]
[1777863476635,50.89,80337.78,49.3,-0.01809,1e-05,2.77857]
[1777863481670,50.9,80336.97,49.3,-0.01811,1e-05,2.78178]
[1777863486705,50.91,80320.41,49.3,-0.01836,1e-05,2.81339]
[1777863492241,50.91,80309.52,49.3,-0.01852,1e-05,2.83436]
[1777863494168,50.92,80331.63,49.3,-0.01822,1e-05,2.79536]
[1777863499796,50.93,80335.17,49.3,-0.01818,1e-05,2.79095]
[1777863503824,50.93,80312.03,49.3,-0.01852,1e-05,2.83423]
[1777863508902,50.94,80310.58,49.3,-0.01855,1e-05,2.8379]
[1777863509604,50.94,80294.02,49.3,-0.01879,1e-05,2.86847]
[1777863510341,50.94,80294.02,49.3,-0.01879,1e-05,2.86847]
[1777863515911,50.94,80292.72,49.3,-0.0188,1e-05,2.86964]
[1777863521590,50.95,80289.84,49.3,-0.01885,1e-05,2.87576]
[1777863526989,50.98,80276.76,49.3,-0.01909,1e-05,2.90705]
[1777863532024,50.99,80271.87,49.3,-0.01919,1e-05,2.91969]
[1777863537059,50.99,80271.31,49.3,-0.0192,1e-05,2.92115]
[1777863538066,50.99,80253.86,49.3,-0.01946,1e-05,2.95388]
[1777863543101,50.99,80248.51,49.3,-0.01954,1e-05,2.96394]
[1777863546122,50.99,80232.22,49.3,-0.01979,2e-05,2.99476]
[1777863551157,50.99,80220.61,49.3,-0.01996,2e-05,3.01655]
[1777863556193,50.99,80226.51,49.3,-0.01987,2e-05,3.00495]
[1777863561229,50.99,80223.6,49.3,-0.01991,2e-05,3.01024]
[1777863566264,50.99,80226.82,49.3,-0.01986,2e-05,3.00382]
[1777863571299,50.99,80223.07,49.3,-0.0199,2e-05,3.0083]
[1777863574320,50.99,80207.42,49.3,-0.02014,2e-05,3.03806]
[1777863579357,50.98,80184.77,49.3,-0.02047,2e-05,3.08021]
[1777863581372,50.98,80169.25,49.3,-0.02071,2e-05,3.11006]
[1777863586407,50.97,80168.25,49.3,-0.02072,2e-05,3.11084]
[1777863591442,50.94,80173.15,49.3,-0.02058,2e-05,3.09337]
[1777863596478,50.94,80161.75,49.3,-0.02075,2e-05,3.11464]
[1777863601573,50.93,80164.05,49.3,-0.0207,2e-05,3.10898]
[1777863604594,50.93,80187.36,49.3,-0.02034,2e-05,3.06295]
[1777863607615,50.93,80203.52,49.3,-0.02009,2e-05,3.03147]
[1777863612651,50.93,80199.83,49.3,-0.02014,2e-05,3.03805]
[1777863615258,50.93,80210.26,49.3,-0.01998,2e-05,3.01782]
[1777863618239,50.92,80213.39,49.3,-0.01993,2e-05,3.01163]
[1777863621901,50.92,80204.86,49.3,-0.02005,2e-05,3.0276]
[1777863623707,50.92,80198.47,49.3,-0.02015,2e-05,3.03979]
[1777863624769,50.92,80194.65,49.3,-0.02021,2e-05,3.04702]
[1777863626633,50.92,80179.82,49.3,-0.02044,2e-05,3.07546]
[1777863632429,50.92,80166.63,49.3,-0.02062,2e-05,3.09751]
[1777863637834,50.91,80165.52,49.3,-0.02062,2e-05,3.09841]
[1777863642869,50.91,80160.46,49.3,-0.0207,2e-05,3.10723]
[1777863647904,50.9,80156.48,49.3,-0.02075,2e-05,3.11391]
[1777863652941,50.87,80150.32,49.3,-0.02077,2e-05,3.1169]
[1777863657976,50.86,80152.5,49.3,-0.02073,2e-05,3.11121]
[1777863660301,50.86,80153.46,49.3,-0.02071,2e-05,3.10911]
[1777863661836,50.86,80155.36,49.3,-0.02068,2e-05,3.10517]
[1777863665631,50.84,80152.26,49.3,-0.02069,2e-05,3.1066]
[1777863666036,50.84,80152.85,49.3,-0.02068,2e-05,3.10523]
[1777863668060,50.84,80149.52,49.3,-0.02073,2e-05,3.11135]
[1777863668870,50.84,80149.52,49.3,-0.02073,2e-05,3.11135]
[1777863669981,50.83,80138.91,49.3,-0.02088,2e-05,3.12967]
[1777863672077,50.82,80111.93,49.3,-0.02129,2e-05,3.18044]
[1777863677112,50.81,80106.67,49.3,-0.02136,2e-05,3.1889]
[1777863681813,50.79,80136.19,49.3,-0.02085,2e-05,3.12627]
[1777863683155,50.77,80116.61,49.3,-0.02112,2e-05,3.15996]
[1777863688190,50.71,80108.91,49.3,-0.02113,2e-05,3.16035]
[1777863691723,50.71,80108.04,49.3,-0.02114,2e-05,3.16151]
[1777863692665,50.7,80104.38,49.3,-0.02116,2e-05,3.16342]
[1777863692821,50.7,80075.55,49.3,-0.02163,2e-05,3.22102]
[1777863693351,50.7,80075.55,49.3,-0.02163,2e-05,3.22102]
[1777863697539,50.69,80067.88,49.3,-0.02174,2e-05,3.23495]
[1777863697629,50.68,80044.69,49.3,-0.02209,2e-05,3.27809]
[1777863701467,50.67,80033.34,49.3,-0.02227,2e-05,3.29986]
[1777863703602,50.66,80031.64,49.3,-0.02229,2e-05,3.30228]
[1777863704803,50.66,80032.22,49.3,-0.02227,2e-05,3.30054]
[1777863707757,50.66,80030.25,49.3,-0.02229,2e-05,3.30299]
[1777863710279,50.65,80030.65,49.3,-0.02227,2e-05,3.30053]
[1777863711774,50.63,80038.92,49.3,-0.02209,2e-05,3.27812]
[1777863717450,50.51,80051.34,49.3,-0.02164,2e-05,3.22131]
[1777863722486,50.44,80048.2,49.3,-0.02156,2e-05,3.21112]
[1777863727521,50.43,80046.73,49.3,-0.02156,2e-05,3.21221]
[1777863729848,50.43,80062.5,49.3,-0.0213,2e-05,3.17959]
[1777863730088,50.43,80062.5,49.3,-0.0213,2e-05,3.17959]
[1777863730542,50.43,80032.56,49.3,-0.02179,2e-05,3.23999]
[1777863732748,50.43,80026.16,49.3,-0.02189,2e-05,3.25266]
[1777863737042,50.42,80024.21,49.3,-0.02191,2e-05,3.25436]
[1777863737590,50.42,80008.66,49.3,-0.02216,2e-05,3.2859]
[1777863738983,50.42,80004.87,49.3,-0.02222,2e-05,3.29321]
[1777863739331,50.42,80004.87,49.3,-0.02222,2e-05,3.29321]
[1777863741529,50.41,79995.4,49.3,-0.02238,2e-05,3.31176]
[1777863741721,50.41,79995.4,49.3,-0.02238,2e-05,3.31176]
[1777863741905,50.41,79995.4,49.3,-0.02238,2e-05,3.31176]
[1777863743001,50.41,79979.52,49.3,-0.02264,2e-05,3.34371]
[1777863743082,50.41,79979.52,49.3,-0.02264,2e-05,3.34371]
[1777863743083,50.41,79979.52,49.3,-0.02264,2e-05,3.34371]
[1777863745171,50.4,79962.67,49.3,-0.02292,2e-05,3.37785]
[1777863745223,50.4,79962.67,49.3,-0.02292,2e-05,3.37785]
[1777863747710,50.37,79981.43,49.3,-0.02254,2e-05,3.33138]
[1777863749078,50.33,79987.91,49.3,-0.02233,2e-05,3.30631]
[1777863750772,50.31,80000.73,49.3,-0.02207,2e-05,3.27426]
[1777863754829,50.27,80012.32,49.3,-0.02178,2e-05,3.23772]
[1777863756897,50.25,80015.11,49.3,-0.0217,2e-05,3.2274]
[1777863766807,50.24,80027.42,49.3,-0.02146,2e-05,3.19814]
[1777863771845,50.23,80032.49,49.3,-0.02137,2e-05,3.1861]
[1777863772127,50.23,80032.49,49.3,-0.02137,2e-05,3.1861]
[1777863776167,50.22,80012.43,49.3,-0.02169,2e-05,3.22543]
[1777863781915,50.21,80024.88,49.3,-0.02146,2e-05,3.19755]
[1777863786951,50.21,80033.32,49.3,-0.02131,2e-05,3.17862]
[1777863789459,50.2,80038.46,49.3,-0.02122,2e-05,3.16757]
[1777863795006,50.2,80033.59,49.3,-0.02128,2e-05,3.17552]
[1777863797021,50.19,80017.64,49.3,-0.02154,2e-05,3.20723]
[1777863802056,50.19,80014.68,49.3,-0.02157,2e-05,3.21135]
[1777863806084,50.18,80032.53,49.3,-0.02127,2e-05,3.17357]
[1777863809446,50.18,80031.98,49.3,-0.02127,2e-05,3.17403]
[1777863815148,50.17,80039.41,49.3,-0.02112,2e-05,3.1543]
[1777863819468,50.16,80038.74,49.3,-0.02112,2e-05,3.15452]
[1777863825218,50.16,80040.59,49.3,-0.02107,2e-05,3.14899]
[1777863829489,50.15,80047.88,49.3,-0.02095,2e-05,3.13356]
[1777863830224,50.15,80054.99,49.3,-0.02083,2e-05,3.1191]
[1777863830985,50.15,80054.99,49.3,-0.02083,2e-05,3.1191]
[1777863831260,50.15,80072.08,49.3,-0.02056,2e-05,3.08472]
[1777863833274,50.15,80087.24,49.3,-0.02032,2e-05,3.05454]
[1777863834584,50.15,80087.24,49.3,-0.02032,2e-05,3.05454]
[1777863837134,50.15,80094.63,49.3,-0.0202,2e-05,3.03975]
[1777863839439,50.15,80099.85,49.3,-0.02011,2e-05,3.0294]
[1777863845358,50.15,80108.56,49.3,-0.01998,2e-05,3.012]
[1777863849449,50.15,80118.46,49.3,-0.01982,2e-05,2.99274]
[1777863851918,50.15,80116.61,49.3,-0.01985,2e-05,2.99633]
[1777863857442,50.15,80128.33,49.3,-0.01967,2e-05,2.97386]
[1777863858220,50.15,80128.33,49.3,-0.01967,2e-05,2.97386]
[1777863859749,50.15,80134.67,49.3,-0.01958,2e-05,2.96171]
[1777863865498,50.15,80152.59,49.3,-0.01931,2e-05,2.92806]
[1777863868492,50.15,80144.83,49.3,-0.01943,2e-05,2.94305]
[1777863868518,50.15,80122.92,49.3,-0.01976,2e-05,2.9852]
[1777863873554,50.15,80119.24,49.3,-0.0198,2e-05,2.98985]
[1777863876581,50.15,80139.19,49.3,-0.0195,2e-05,2.95157]
[1777863879465,50.15,80140.77,49.3,-0.01948,2e-05,2.94871]
[1777863884637,50.15,80127.94,49.3,-0.01967,2e-05,2.97366]
[1777863885346,50.15,80127.94,49.3,-0.01967,2e-05,2.97366]
[1777863885622,50.15,80127.94,49.3,-0.01967,2e-05,2.97366]
[1777863887335,50.15,80108.39,49.3,-0.01998,2e-05,3.0115]
[1777863894707,50.15,80087.31,49.3,-0.0203,2e-05,3.05219]
[1777863899742,50.15,80089.55,49.3,-0.02026,2e-05,3.04734]
[1777863902763,50.15,80107.05,49.3,-0.01999,2e-05,3.01295]
[1777863907798,50.15,80122.55,49.3,-0.01975,2e-05,2.98291]
[1777863911728,50.15,80124.07,49.3,-0.01973,2e-05,2.98006]
[1777863916860,50.15,80134.25,49.3,-0.01957,2e-05,2.96074]
[1777863921896,50.15,80140.87,49.3,-0.01947,2e-05,2.94831]
[1777863926931,50.15,80143.3,49.3,-0.01944,2e-05,2.94402]
[1777863931965,50.15,80151.75,49.3,-0.0193,2e-05,2.92597]
[1777863937001,50.16,80164.77,49.3,-0.01911,1e-05,2.90194]
[1777863940821,50.16,80170.56,49.3,-0.01903,1e-05,2.89149]
[1777863946068,50.16,80173.44,49.3,-0.01899,1e-05,2.88718]
[1777863951103,50.17,80174.16,49.3,-0.01899,1e-05,2.8867]
[1777863956150,50.17,80186.47,49.3,-0.01882,1e-05,2.86458]
[1777863960179,50.17,80201.99,49.3,-0.0186,1e-05,2.83659]
[1777863965212,50.18,80208.3,49.3,-0.01851,1e-05,2.82629]
[1777863970248,50.19,80212.41,49.3,-0.01847,1e-05,2.82015]
[1777863975283,50.19,80215.02,49.3,-0.01844,1e-05,2.81678]
[1777863980318,50.2,80212.66,49.3,-0.01848,1e-05,2.82258]
[1777863986167,50.2,80223.18,49.3,-0.01834,1e-05,2.8044]
[1777863994436,50.22,80202.94,49.3,-0.01864,1e-05,2.84253]
[1777863999459,50.22,80201.71,49.3,-0.01867,1e-05,2.84629]
[1777864002480,50.23,80217.64,49.3,-0.01845,1e-05,2.8176]
[1777864007515,50.23,80221.05,49.3,-0.01841,1e-05,2.81278]
[1777864009529,50.23,80237.83,49.3,-0.01818,1e-05,2.78266]
[1777864013007,50.25,80247.0,49.3,-0.01807,1e-05,2.76976]
[1777864020606,50.26,80231.38,49.3,-0.01832,1e-05,2.80138]
[1777864025641,50.27,80230.63,49.3,-0.01834,1e-05,2.8044]
[1777864029267,50.27,80225.46,49.3,-0.01842,1e-05,2.81455]
[1777864030102,50.28,80188.04,49.3,-0.01897,1e-05,2.88468]
[1777864030815,50.28,80188.04,49.3,-0.01897,1e-05,2.88468]
[1777864031172,50.28,80172.17,49.3,-0.01921,1e-05,2.91476]
[1777864033700,50.28,80187.32,49.3,-0.01899,1e-05,2.88665]
[1777864038736,50.28,80187.89,49.3,-0.01899,1e-05,2.88662]
[1777864043770,50.29,80175.43,49.3,-0.01918,1e-05,2.91086]
[1777864047169,50.29,80176.58,49.3,-0.01917,1e-05,2.90897]
[1777864052833,50.29,80167.09,49.3,-0.0193,1e-05,2.92549]
[1777864057868,50.29,80152.74,49.3,-0.01952,2e-05,2.95326]
[1777864062904,50.29,80163.3,49.3,-0.01936,2e-05,2.93355]
[1777864067939,50.3,80163.48,49.3,-0.01936,2e-05,2.93375]
[1777864072715,50.3,80162.82,49.3,-0.01938,2e-05,2.93546]
[1777864072736,50.3,80162.82,49.3,-0.01938,2e-05,2.93546]
[1777864073109,50.3,80129.93,49.3,-0.01988,2e-05,2.99859]
[1777864073665,50.3,80129.93,49.3,-0.01988,2e-05,2.99859]
[1777864073894,50.3,80129.93,49.3,-0.01988,2e-05,2.99859]
[1777864075488,50.3,80120.1,49.3,-0.02003,2e-05,3.01759]
[1777864076349,50.3,80124.3,49.3,-0.01997,2e-05,3.00941]
[1777864082039,50.3,80143.33,49.3,-0.01967,2e-05,2.97279]
[1777864087074,50.3,80158.29,49.3,-0.01945,2e-05,2.94443]
[1777864089728,50.3,80167.51,49.3,-0.01931,2e-05,2.92709]
[1777864095130,50.3,80172.53,49.3,-0.01924,1e-05,2.9183]
[1777864100165,50.31,80168.65,49.3,-0.01931,1e-05,2.92626]
[1777864104195,50.31,80187.89,49.3,-0.01902,1e-05,2.89045]
[1777864104463,50.31,80187.89,49.3,-0.01902,1e-05,2.89045]
[1777864110238,50.31,80197.21,49.3,-0.01889,1e-05,2.87415]
[1777864113790,50.32,80205.54,49.3,-0.01876,1e-05,2.85685]
[1777864114326,50.32,80205.54,49.3,-0.01876,1e-05,2.85685]
[1777864115252,50.32,80198.51,49.3,-0.01887,1e-05,2.87018]
[1777864120308,50.32,80204.97,49.3,-0.01878,1e-05,2.85935]
[1777864125343,50.33,80190.97,49.3,-0.01899,1e-05,2.8865]
[1777864130383,50.33,80199.65,49.3,-0.01887,1e-05,2.87109]
[1777864135418,50.33,80207.58,49.3,-0.01876,1e-05,2.85738]
[1777864140454,50.34,80206.97,49.3,-0.01878,1e-05,2.85957]
[1777864144483,50.34,80227.88,49.3,-0.01848,1e-05,2.82172]
[1777864149518,50.35,80240.73,49.3,-0.01831,1e-05,2.79956]
[1777864154553,50.36,80241.81,49.3,-0.01831,1e-05,2.7995]
[1777864159588,50.36,80245.4,49.3,-0.01827,1e-05,2.79455]
[1777864164623,50.37,80249.99,49.3,-0.01822,1e-05,2.78788]
[1777864165631,50.37,80266.68,49.3,-0.01798,1e-05,2.75792]
[1777864167644,50.37,80283.4,49.3,-0.01776,1e-05,2.72862]
[1777864172679,50.38,80283.28,49.3,-0.01776,1e-05,2.72869]
[1777864175699,50.39,80298.45,49.3,-0.01756,1e-05,2.70295]
[1777864180735,50.4,80273.9,49.3,-0.01792,1e-05,2.74922]
[1777864184764,50.4,80258.95,49.3,-0.01814,1e-05,2.77769]
[1777864189037,50.41,80259.0,49.3,-0.01815,1e-05,2.77862]
[1777864191813,50.41,80235.96,49.3,-0.01849,1e-05,2.82205]
[1777864194834,50.42,80217.78,49.3,-0.01876,1e-05,2.85639]
[1777864197854,50.42,80202.49,49.3,-0.01899,1e-05,2.88548]
[1777864202891,50.42,80203.29,49.3,-0.01898,1e-05,2.88476]
[1777864207924,50.43,80215.59,49.3,-0.01881,1e-05,2.86251]
[1777864212962,50.43,80210.23,49.3,-0.01889,1e-05,2.87366]
[1777864217997,50.43,80205.67,49.3,-0.01897,1e-05,2.88304]
[1777864223036,50.44,80212.37,49.3,-0.01888,1e-05,2.8714]
[1777864228070,50.44,80214.93,49.3,-0.01885,1e-05,2.86763]
[1777864231998,50.45,80213.43,49.3,-0.01886,1e-05,2.86864]
[1777864237134,50.45,80226.25,49.3,-0.01868,1e-05,2.84606]
[1777864242169,50.46,80234.9,49.3,-0.01856,1e-05,2.83136]
[1777864245743,50.46,80247.13,49.3,-0.01839,1e-05,2.80966]
[1777864251231,50.47,80264.04,49.3,-0.01817,1e-05,2.78072]
[1777864256267,50.47,80263.81,49.3,-0.01818,1e-05,2.78284]
[1777864257580,50.48,80276.53,49.3,-0.01801,1e-05,2.76014]
[1777864258949,50.48,80286.45,49.3,-0.01787,1e-05,2.74266]
[1777864260084,50.48,80286.24,49.3,-0.01788,1e-05,2.74344]
[1777864265345,50.49,80295.04,49.3,-0.01777,1e-05,2.73017]
[1777864265955,50.49,80295.04,49.3,-0.01777,1e-05,2.73017]
[1777864271386,50.5,80286.67,49.3,-0.01791,1e-05,2.74762]
[1777864276423,50.51,80289.73,49.3,-0.01788,1e-05,2.74412]
[1777864280452,50.51,80271.94,49.3,-0.01814,1e-05,2.77777]
[1777864281879,50.52,80270.1,49.3,-0.01817,1e-05,2.78144]
[1777864287501,50.52,80283.1,49.3,-0.018,1e-05,2.76003]
[1777864292536,50.53,80279.46,49.3,-0.01805,1e-05,2.76616]
[1777864295933,50.54,80279.06,49.3,-0.01807,1e-05,2.7676]
[1777864301599,50.55,80295.38,49.3,-0.01786,1e-05,2.74076]
[1777864306634,50.56,80294.43,49.3,-0.01788,1e-05,2.74446]
[1777864309718,50.56,80294.77,49.3,-0.01788,1e-05,2.74425]
[1777864309864,50.56,80296.73,49.3,-0.01786,1e-05,2.74153]
[1777864310255,50.56,80296.73,49.3,-0.01786,1e-05,2.74153]
[1777864310550,50.56,80333.34,49.3,-0.01736,1e-05,2.67691]
[1777864311278,50.56,80333.34,49.3,-0.01736,1e-05,2.67691]
[1777864311332,50.56,80333.34,49.3,-0.01736,1e-05,2.67691]
[1777864311405,50.57,80358.28,49.3,-0.01703,1e-05,2.6343]
[1777864311732,50.57,80358.28,49.3,-0.01703,1e-05,2.6343]
[1777864311942,50.57,80358.28,49.3,-0.01703,1e-05,2.6343]
[1777864316771,50.58,80373.1,49.3,-0.01686,1e-05,2.61163]
[1777864321660,50.59,80388.06,49.3,-0.01668,1e-05,2.58839]
[1777864325275,50.6,80403.02,49.3,-0.01651,1e-05,2.56612]
[1777864330802,50.62,80398.68,49.3,-0.01659,1e-05,2.57763]
[1777864334830,50.71,80418.28,49.3,-0.01649,1e-05,2.56413]
[1777864338858,50.83,80400.59,49.3,-0.01692,1e-05,2.62142]
[1777864341879,50.9,80380.01,49.3,-0.01732,1e-05,2.67366]
[1777864342628,50.9,80380.01,49.3,-0.01732,1e-05,2.67366]
[1777864348928,51.05,80386.16,49.3,-0.0175,1e-05,2.69647]
[1777864353967,51.07,80376.66,49.3,-0.01766,1e-05,2.71704]
[1777864359001,51.08,80376.57,49.3,-0.01767,1e-05,2.71925]
[1777864360010,51.09,80359.78,49.3,-0.01791,1e-05,2.74938]
[1777864362387,51.09,80349.24,49.3,-0.01806,1e-05,2.76853]
[1777864363296,51.09,80349.06,49.3,-0.01806,1e-05,2.76918]
[1777864363359,51.09,80349.06,49.3,-0.01806,1e-05,2.76918]
[1777864363843,51.09,80347.69,49.3,-0.01808,1e-05,2.77197]
[1777864364120,51.09,80347.69,49.3,-0.01808,1e-05,2.77197]
[1777864365088,51.1,80347.51,49.3,-0.01811,1e-05,2.77556]
[1777864366688,51.13,80346.25,49.3,-0.01818,1e-05,2.78416]
[1777864369780,51.17,80341.95,49.3,-0.01831,1e-05,2.80083]
[1777864370108,51.17,80341.95,49.3,-0.01831,1e-05,2.80083]
[1777864370165,51.17,80341.95,49.3,-0.01831,1e-05,2.80083]
[1777864370257,51.18,80338.71,49.3,-0.01837,1e-05,2.80944]
[1777864376122,51.53,80339.39,49.3,-0.019,1e-05,2.89017]
[1777864377007,51.53,80339.39,49.3,-0.019,1e-05,2.89017]
[1777864377471,51.53,80366.25,49.3,-0.01861,1e-05,2.84133]
[1777864383336,51.86,80367.75,49.3,-0.01919,1e-05,2.91662]
[1777864388357,52.11,80376.12,49.3,-0.01954,1e-05,2.96157]
[1777864389240,52.16,80364.87,49.3,-0.01979,1e-05,2.9938]
[1777864394662,52.38,80354.61,49.3,-0.02035,2e-05,3.06442]
[1777864397287,52.53,80330.15,49.3,-0.02101,2e-05,3.14794]
[1777864402323,52.69,80321.27,49.3,-0.02145,2e-05,3.20304]
[1777864402869,52.69,80321.27,49.3,-0.02145,2e-05,3.20304]
[1777864408365,52.85,80320.6,49.3,-0.02178,2e-05,3.24464]
[1777864411062,52.9,80317.95,49.3,-0.02192,2e-05,3.26212]
[1777864416421,52.96,80304.69,49.3,-0.02222,2e-05,3.2993]
[1777864417867,52.96,80306.93,49.3,-0.02219,2e-05,3.29543]
[1777864423473,52.99,80311.59,49.3,-0.02218,2e-05,3.29439]
[1777864428510,53.02,80319.48,49.3,-0.02212,2e-05,3.28642]
[1777864428949,53.02,80319.48,49.3,-0.02212,2e-05,3.28642]
[1777864432538,53.03,80301.34,49.3,-0.02242,2e-05,3.32428]
[1777864437573,53.04,80295.25,49.3,-0.02254,2e-05,3.33873]
[1777864437897,53.04,80295.25,49.3,-0.02254,2e-05,3.33873]
[1777864443615,53.05,80294.24,49.3,-0.02258,2e-05,3.34347]
[1777864448650,53.06,80295.15,49.3,-0.02258,2e-05,3.34387]
[1777864453686,53.07,80293.5,49.3,-0.02263,2e-05,3.34932]
[1777864458721,53.08,80294.32,49.3,-0.02263,2e-05,3.34979]
[1777864462569,53.08,80308.12,49.3,-0.02241,2e-05,3.32329]
[1777864467963,53.09,80304.67,49.3,-0.02249,2e-05,3.33287]
[1777864468754,53.1,80296.95,49.3,-0.02262,2e-05,3.34909]
[1777864469649,53.1,80296.95,49.3,-0.02262,2e-05,3.34909]
[1777864469681,53.1,80314.23,49.3,-0.02235,2e-05,3.31535]
[1777864470451,53.1,80334.85,49.3,-0.02202,2e-05,3.2754]
[1777864474208,53.11,80326.31,49.3,-0.02215,2e-05,3.29062]
[1777864477847,53.11,80312.82,49.3,-0.02238,2e-05,3.31922]
[1777864481048,53.12,80342.26,49.3,-0.02193,2e-05,3.26395]
[1777864486933,53.14,80332.96,49.3,-0.02211,2e-05,3.28533]
[1777864491968,53.15,80319.28,49.3,-0.02235,2e-05,3.31469]
[1777864497033,53.16,80319.39,49.3,-0.02236,2e-05,3.31637]
[1777864497143,53.16,80319.39,49.3,-0.02236,2e-05,3.31637]
[1777864497317,53.16,80340.42,49.3,-0.02203,2e-05,3.27565]
[1777864497784,53.16,80340.42,49.3,-0.02203,2e-05,3.27565]
[1777864498012,53.16,80362.66,49.3,-0.02168,2e-05,3.23305]
[1777864503039,53.17,80365.72,49.3,-0.02165,2e-05,3.22955]
[1777864503102,53.17,80365.72,49.3,-0.02165,2e-05,3.22955]
[1777864509674,53.18,80357.74,49.3,-0.02181,2e-05,3.2486]
[1777864512780,53.19,80344.42,49.3,-0.02203,2e-05,3.27614]
[1777864519035,53.21,80333.07,49.3,-0.02224,2e-05,3.30194]
[1777864522271,53.21,80315.3,49.3,-0.02254,2e-05,3.33882]
[1777864524443,53.22,80301.22,49.3,-0.02278,2e-05,3.36759]
[1777864529586,53.22,80292.94,49.3,-0.02292,2e-05,3.38554]
[1777864530291,53.23,80313.99,49.3,-0.02259,2e-05,3.34443]
[1777864535327,53.23,80311.11,49.3,-0.02263,2e-05,3.34966]
[1777864540362,53.24,80310.57,49.3,-0.02266,2e-05,3.35286]
[1777864545673,53.25,80322.21,49.3,-0.02248,2e-05,3.33154]
[1777864551443,53.26,80317.21,49.3,-0.02259,2e-05,3.34458]
[1777864556475,53.27,80309.1,49.3,-0.02274,2e-05,3.36272]
[1777864561509,53.28,80305.37,49.3,-0.02282,2e-05,3.37214]
[1777864565538,53.29,80285.28,49.3,-0.02316,2e-05,3.41373]
[1777864570574,53.29,80277.24,49.3,-0.0233,2e-05,3.43139]
[1777864575610,53.3,80276.87,49.3,-0.02332,2e-05,3.43359]
[1777864580645,53.3,80281.04,49.3,-0.02326,2e-05,3.42666]
[1777864585680,53.31,80280.54,49.3,-0.02328,2e-05,3.42914]
[1777864590715,53.31,80273.15,49.3,-0.02342,2e-05,3.44541]
[1777864595750,53.32,80270.84,49.3,-0.02345,2e-05,3.44866]
[1777864600785,53.32,80267.29,49.3,-0.02352,2e-05,3.45702]
[1777864605820,53.33,80263.73,49.3,-0.02359,2e-05,3.46533]
[1777864610858,53.33,80251.74,49.3,-0.02379,2e-05,3.49061]
[1777864614477,53.33,80249.59,49.3,-0.02383,2e-05,3.4955]
[1777864616276,53.34,80251.96,49.3,-0.0238,2e-05,3.49101]
[1777864621935,53.34,80258.61,49.3,-0.02369,2e-05,3.47857]
[1777864624956,53.34,80243.79,49.3,-0.02395,2e-05,3.50939]
[1777864629991,53.34,80236.79,49.3,-0.02407,2e-05,3.52444]
[1777864635028,53.35,80228.68,49.3,-0.02422,2e-05,3.54171]
[1777864640063,53.35,80230.06,49.3,-0.0242,2e-05,3.53937]
[1777864645098,53.35,80238.08,49.3,-0.02407,2e-05,3.52356]
[1777864650135,53.35,80249.47,49.3,-0.02388,2e-05,3.5008]
[1777864655170,53.36,80250.45,49.3,-0.02385,2e-05,3.49715]
[1777864658932,53.36,80252.92,49.3,-0.02381,2e-05,3.49245]
[1777864659340,53.36,80254.35,49.3,-0.02379,2e-05,3.48972]
[1777864659560,53.36,80277.02,49.3,-0.02341,2e-05,3.44394]
[1777864661421,53.36,80289.28,49.3,-0.02321,2e-05,3.41953]
[1777864665285,53.37,80286.52,49.3,-0.02327,2e-05,3.42625]
[1777864671288,53.37,80288.17,49.3,-0.02326,2e-05,3.42501]
[1777864676323,53.38,80285.55,49.3,-0.02331,2e-05,3.43171]
[1777864681361,53.39,80285.62,49.3,-0.02332,2e-05,3.43294]
[1777864686396,53.39,80273.37,49.3,-0.02353,2e-05,3.45888]
[1777864687934,53.39,80273.37,49.3,-0.02353,2e-05,3.45888]
[1777864693448,53.4,80271.48,49.3,-0.02358,2e-05,3.46415]
[1777864697475,53.4,80252.51,49.3,-0.0239,2e-05,3.50349]
[1777864702510,53.4,80262.19,49.3,-0.02375,2e-05,3.48445]
[1777864707546,53.41,80262.17,49.3,-0.02375,2e-05,3.48534]
[1777864711082,53.41,80253.22,49.3,-0.02391,2e-05,3.50407]
[1777864711123,53.41,80253.22,49.3,-0.02391,2e-05,3.50407]
[1777864716609,53.41,80241.26,49.3,-0.0241,2e-05,3.52664]
[1777864721644,53.41,80238.11,49.3,-0.02416,2e-05,3.53361]
[1777864723657,53.41,80253.24,49.3,-0.0239,2e-05,3.50285]
[1777864724526,53.41,80253.24,49.3,-0.0239,2e-05,3.50285]
[1777864724840,53.41,80253.24,49.3,-0.0239,2e-05,3.50285]
[1777864728964,53.42,80242.61,49.3,-0.02409,2e-05,3.52512]
[1777864730707,53.42,80227.15,49.3,-0.02435,2e-05,3.55727]
[1777864734947,53.42,80221.46,49.3,-0.02445,2e-05,3.56918]
[1777864739774,53.42,80239.84,49.3,-0.02414,2e-05,3.53165]
[1777864744809,53.42,80246.54,49.3,-0.02403,2e-05,3.51842]
[1777864749844,53.42,80240.69,49.3,-0.02414,2e-05,3.53101]
[1777864754885,53.44,80227.63,49.3,-0.02439,2e-05,3.56156]
[1777864756302,53.44,80228.25,49.3,-0.02438,2e-05,3.56081]
[1777864761934,53.45,80227.68,49.3,-0.02442,2e-05,3.56485]
[1777864766969,53.46,80225.87,49.3,-0.02446,2e-05,3.57071]
[1777864772006,53.46,80227.35,49.3,-0.02443,2e-05,3.56568]
[1777864777039,53.47,80229.71,49.3,-0.02439,2e-05,3.56161]
[1777864782073,53.47,80222.22,49.3,-0.02452,2e-05,3.57732]
[1777864786102,53.47,80204.07,49.3,-0.02484,2e-05,3.61516]
[1777864790594,53.47,80199.54,49.3,-0.02492,2e-05,3.62452]
[1777864790666,53.47,80194.55,49.3,-0.02501,2e-05,3.63486]
[1777864796171,53.47,80195.74,49.3,-0.025,2e-05,3.6343]
[1777864801207,53.48,80204.22,49.3,-0.02487,2e-05,3.61848]
[1777864802508,53.48,80204.22,49.3,-0.02487,2e-05,3.61848]
[1777864802607,53.48,80208.6,49.3,-0.0248,2e-05,3.61014]
[1777864808257,53.48,80208.7,49.3,-0.02479,2e-05,3.60975]
[1777864813120,53.48,80210.66,49.3,-0.02476,2e-05,3.60558]
[1777864813795,53.48,80210.66,49.3,-0.02476,2e-05,3.60558]
[1777864819583,53.48,80215.3,49.3,-0.02468,2e-05,3.59569]
[1777864825418,53.48,80215.43,49.3,-0.02467,2e-05,3.59528]
[1777864826819,53.48,80215.43,49.3,-0.02467,2e-05,3.59528]
[1777864826920,53.48,80216.58,49.3,-0.02465,2e-05,3.59287]
[1777864827484,53.48,80216.58,49.3,-0.02465,2e-05,3.59287]
[1777864827526,53.48,80217.66,49.3,-0.02464,2e-05,3.59107]
[1777864829172,53.48,80217.89,49.3,-0.02463,2e-05,3.59058]
[1777864829446,53.48,80217.83,49.3,-0.02464,2e-05,3.59069]
[1777864830810,53.48,80217.83,49.3,-0.02464,2e-05,3.59069]
[1777864830897,53.49,80219.75,49.3,-0.02461,2e-05,3.58715]
[1777864835212,53.49,80222.72,49.3,-0.02454,2e-05,3.57827]
[1777864840527,53.49,80223.92,49.3,-0.02452,2e-05,3.57589]
[1777864845562,53.49,80222.8,49.3,-0.02454,2e-05,3.57831]
[1777864846421,53.49,80222.8,49.3,-0.02454,2e-05,3.57831]
[1777864852611,53.49,80222.83,49.3,-0.02454,2e-05,3.57834]
[1777864857647,53.49,80221.1,49.3,-0.02457,2e-05,3.58196]
[1777864862681,53.49,80224.5,49.3,-0.02451,2e-05,3.57493]
[1777864865142,53.49,80225.06,49.3,-0.0245,2e-05,3.57379]
[1777864866441,53.49,80251.94,49.3,-0.02404,2e-05,3.51889]
[1777864872089,53.49,80245.64,49.3,-0.02415,2e-05,3.53228]
[1777864877657,53.49,80257.9,49.3,-0.02395,2e-05,3.50788]
[1777864882850,53.5,80252.29,49.3,-0.02405,2e-05,3.52009]
[1777864886889,53.5,80229.91,49.3,-0.02444,2e-05,3.5665]
[1777864888284,53.5,80229.91,49.3,-0.02444,2e-05,3.5665]
[1777864888374,53.5,80232.65,49.3,-0.02439,2e-05,3.56087]
[1777864892949,53.5,80220.49,49.3,-0.02459,2e-05,3.58477]
[1777864893096,53.5,80220.49,49.3,-0.02459,2e-05,3.58477]
[1777864896079,53.51,80199.67,49.3,-0.02497,2e-05,3.62943]
[1777864900014,53.51,80194.98,49.3,-0.02506,2e-05,3.64077]
[1777864902200,53.52,80195.67,49.3,-0.02506,2e-05,3.64005]
[1777864904690,53.52,80196.1,49.3,-0.02506,2e-05,3.64028]
[1777864904705,53.52,80196.1,49.3,-0.02506,2e-05,3.64028]
[1777864905265,53.52,80196.1,49.3,-0.02506,2e-05,3.64028]
[1777864905320,53.52,80196.1,49.3,-0.02506,2e-05,3.64028]
[1777864906388,53.52,80190.86,49.3,-0.02515,2e-05,3.65166]
[1777864908643,53.53,80189.64,49.3,-0.02519,2e-05,3.65588]
[1777864911386,53.53,80187.16,49.3,-0.02524,2e-05,3.66179]
[1777864914004,53.54,80188.36,49.3,-0.02523,2e-05,3.66062]
[1777864914088,53.54,80183.65,49.3,-0.02531,2e-05,3.67055]
[1777864916394,53.54,80179.56,49.3,-0.02539,2e-05,3.68013]
[1777864916429,53.55,80179.29,49.3,-0.02541,2e-05,3.68254]
[1777864922147,53.55,80177.94,49.3,-0.02545,2e-05,3.68692]
[1777864926251,53.56,80171.64,49.3,-0.02557,2e-05,3.70118]
[1777864926344,53.56,80171.14,49.3,-0.02558,2e-05,3.70252]
[1777864932218,53.58,80163.62,49.3,-0.02576,2e-05,3.72374]
[1777864935760,53.59,80167.03,49.3,-0.02572,2e-05,3.71903]
[1777864936139,53.59,80167.03,49.3,-0.02572,2e-05,3.71903]
[1777864937457,53.59,80168.14,49.3,-0.02571,2e-05,3.71753]
[1777864937558,53.6,80169.29,49.3,-0.0257,2e-05,3.71682]
[1777864939955,53.6,80168.82,49.3,-0.02571,2e-05,3.71807]
[1777864940281,53.6,80169.8,49.3,-0.02569,2e-05,3.71623]
[1777864943531,53.61,80167.64,49.3,-0.02575,2e-05,3.72255]
[1777864943541,53.61,80167.52,49.3,-0.02576,2e-05,3.72452]
[1777864945228,53.61,80167.33,49.3,-0.02577,2e-05,3.72492]
[1777864945316,53.62,80168.53,49.3,-0.02575,2e-05,3.7226]
[1777864948996,53.63,80167.43,49.3,-0.02579,2e-05,3.72749]
[1777864949576,53.63,80167.43,49.3,-0.02579,2e-05,3.72749]
[1777864949343,53.63,80167.15,49.3,-0.0258,2e-05,3.72893]
[1777864950351,53.63,80167.1,49.3,-0.0258,2e-05,3.72927]
[1777864954693,53.64,80167.91,49.3,-0.02579,2e-05,3.72728]
[1777864955385,53.65,80169.33,49.3,-0.02578,2e-05,3.72593]
[1777864958666,53.65,80170.82,49.3,-0.02576,2e-05,3.72321]
[1777864965562,53.66,80172.62,49.3,-0.02576,2e-05,3.72345]
[1777864967387,53.67,80175.98,49.3,-0.02572,2e-05,3.71864]
[1777864968653,53.68,80176.73,49.3,-0.02572,2e-05,3.71933]
[1777864969412,53.68,80177.19,49.3,-0.02572,2e-05,3.71883]
[1777864970526,53.68,80171.43,49.3,-0.02582,2e-05,3.73133]
[1777864970616,53.68,80171.71,49.3,-0.02582,2e-05,3.73095]
[1777864972225,53.68,80170.08,49.3,-0.02585,2e-05,3.73418]
[1777864972506,53.68,80170.08,49.3,-0.02585,2e-05,3.73418]
[1777864972611,53.69,80156.25,49.3,-0.02612,2e-05,3.76588]
[1777864972930,53.69,80156.25,49.3,-0.02612,2e-05,3.76588]
[1777864973762,53.7,80149.47,49.3,-0.02625,2e-05,3.78202]
[1777864976517,53.7,80150.17,49.3,-0.02624,2e-05,3.78079]
[1777864976533,53.7,80149.8,49.3,-0.02625,2e-05,3.78172]
[1777864977097,53.7,80149.8,49.3,-0.02625,2e-05,3.78172]
[1777864977237,53.7,80149.8,49.3,-0.02625,2e-05,3.78172]
[1777864977633,53.7,80149.8,49.3,-0.02625,2e-05,3.78172]
[1777864979337,53.7,80151.41,49.3,-0.02623,2e-05,3.77914]
[1777864979554,53.71,80150.76,49.3,-0.02625,2e-05,3.78129]
[1777864981443,53.71,80150.88,49.3,-0.02624,2e-05,3.78116]
[1777864981568,53.71,80150.93,49.3,-0.02624,2e-05,3.78118]
[1777864986522,53.72,80154.86,49.3,-0.0262,2e-05,3.77572]
[1777864987378,53.72,80156.6,49.3,-0.02617,2e-05,3.77274]
[1777864987492,53.72,80156.6,49.3,-0.02617,2e-05,3.77274]
[1777864987612,53.72,80166.57,49.3,-0.026,2e-05,3.75214]
[1777864988924,53.73,80171.84,49.3,-0.02592,2e-05,3.74263]
[1777864989044,53.73,80171.84,49.3,-0.02592,2e-05,3.74263]
[1777864989626,53.73,80172.7,49.3,-0.02591,2e-05,3.7416]
[1777864989932,53.73,80172.7,49.3,-0.02591,2e-05,3.7416]
[1777864990634,53.73,80172.7,49.3,-0.02591,2e-05,3.7416]
[1777864990633,53.73,80172.59,49.3,-0.02591,2e-05,3.74203]
[1777864991640,53.73,80171.6,49.3,-0.02593,2e-05,3.74387]
[1777864992321,53.73,80171.6,49.3,-0.02593,2e-05,3.74387]
[1777864992647,53.73,80172.24,49.3,-0.02592,2e-05,3.74269]
[1777864997597,53.74,80168.81,49.3,-0.02599,2e-05,3.75077]
[1777864997682,53.74,80165.72,49.3,-0.02604,2e-05,3.75755]
[1777864998458,53.74,80165.72,49.3,-0.02604,2e-05,3.75755]
[1777864998588,53.74,80165.72,49.3,-0.02604,2e-05,3.75755]
[1777864998689,53.74,80162.7,49.3,-0.0261,2e-05,3.7648]
[1777865000290,53.74,80161.14,49.3,-0.02613,2e-05,3.76829]
[1777865001712,53.75,80160.45,49.3,-0.02616,2e-05,3.7713]
[1777865006747,53.76,80160.5,49.3,-0.02619,2e-05,3.77495]
[1777865011782,53.78,80159.33,49.3,-0.02622,2e-05,3.77837]
[1777865016817,53.79,80159.26,49.3,-0.02625,2e-05,3.78219]
[1777865022344,53.8,80148.9,49.3,-0.02647,2e-05,3.80736]
[1777865022428,53.8,80149.72,49.3,-0.02646,2e-05,3.80627]
[1777865027894,53.81,80148.94,49.3,-0.02648,2e-05,3.80835]
[1777865031457,53.81,80148.29,49.3,-0.02649,2e-05,3.80989]
[1777865031557,53.81,80151.75,49.3,-0.02643,2e-05,3.80257]
[1777865033458,53.81,80146.15,49.3,-0.02653,2e-05,3.81465]
[1777865033560,53.81,80142.15,49.3,-0.02661,2e-05,3.82464]
[1777865038971,53.81,80141.55,49.3,-0.02663,2e-05,3.82614]
[1777865044009,53.81,80140.97,49.3,-0.02664,2e-05,3.82763]
[1777865049041,53.81,80140.14,49.3,-0.02666,2e-05,3.82963]
[1777865054076,53.82,80139.35,49.3,-0.02667,2e-05,3.83154]
[1777865059110,53.82,80144.04,49.3,-0.02659,2e-05,3.82159]
[1777865061853,53.82,80154.45,49.3,-0.0264,2e-05,3.79927]
[1777865067167,53.82,80151.23,49.3,-0.02646,2e-05,3.80675]
[1777865072203,53.82,80147.73,49.3,-0.02651,2e-05,3.81195]
[1777865077238,53.82,80146.74,49.3,-0.02653,2e-05,3.81448]
[1777865082275,53.82,80145.16,49.3,-0.02657,2e-05,3.8183]
[1777865087310,53.83,80129.5,49.3,-0.02686,2e-05,3.85263]
[1777865092349,53.83,80128.46,49.3,-0.02688,2e-05,3.85499]
[1777865097384,53.83,80120.59,49.3,-0.02702,2e-05,3.87218]
[1777865102419,53.83,80118.89,49.3,-0.02706,2e-05,3.87582]
[1777865107454,53.83,80127.08,49.3,-0.0269,2e-05,3.85794]
[1777865112489,53.83,80133.93,49.3,-0.02678,2e-05,3.84317]
[1777865117524,53.83,80134.23,49.3,-0.02677,2e-05,3.84268]
[1777865122768,53.83,80135.75,49.3,-0.02675,2e-05,3.8395]
[1777865132629,53.83,80128.9,49.3,-0.02686,2e-05,3.85182]
[1777865135194,53.83,80127.15,49.3,-0.02689,2e-05,3.85564]
[1777865135650,53.83,80126.08,49.3,-0.02691,2e-05,3.85859]
[1777865140831,53.84,80123.33,49.3,-0.02699,2e-05,3.86705]
[1777865141516,53.84,80122.71,49.3,-0.027,2e-05,3.869]
[1777865145143,53.85,80121.83,49.3,-0.02703,2e-05,3.87271]
[1777865145720,53.85,80121.26,49.3,-0.02704,2e-05,3.87393]
[1777865149601,53.85,80121.09,49.3,-0.02705,2e-05,3.87423]
[1777865149747,53.85,80118.38,49.3,-0.0271,2e-05,3.88013]
[1777865152665,53.85,80123.41,49.3,-0.02701,2e-05,3.87032]
[1777865152769,53.86,80123.4,49.3,-0.02702,2e-05,3.87095]
[1777865157804,53.86,80124.67,49.3,-0.02699,2e-05,3.86811]
[1777865160230,53.86,80125.79,49.3,-0.02697,2e-05,3.86565]
[1777865160824,53.86,80125.65,49.3,-0.02698,2e-05,3.86657]
[1777865163264,53.86,80125.54,49.3,-0.02699,2e-05,3.86804]
[1777865163783,53.86,80125.54,49.3,-0.02699,2e-05,3.86804]
[1777865166127,53.87,80125.83,49.3,-0.027,2e-05,3.86861]
[1777865166867,53.87,80123.81,49.3,-0.02704,2e-05,3.87301]
[1777865167144,53.87,80123.81,49.3,-0.02704,2e-05,3.87301]
[1777865167873,53.87,80117.92,49.3,-0.02715,2e-05,3.88649]
[1777865172909,53.88,80103.74,49.3,-0.02744,2e-05,3.92049]
[1777865177943,53.91,80097.74,49.3,-0.02761,2e-05,3.94048]
[1777865181998,53.91,80110.55,49.3,-0.02738,2e-05,3.91372]
[1777865182377,53.91,80110.56,49.3,-0.02739,2e-05,3.91422]
[1777865188018,53.91,80102.7,49.3,-0.02753,2e-05,3.93082]
[1777865190624,53.91,80098.09,49.3,-0.02762,2e-05,3.94086]
[1777865190708,53.9,80093.16,49.3,-0.02769,2e-05,3.95011]
[1777865196531,53.91,80081.75,49.3,-0.02791,2e-05,3.97426]
[1777865199098,53.92,80068.19,49.3,-0.02818,2e-05,4.00608]
[1777865204134,53.92,80065.03,49.3,-0.02826,2e-05,4.01494]
[1777865209522,53.93,80063.0,49.3,-0.02831,2e-05,4.02088]
[1777865209574,53.93,80063.0,49.3,-0.02831,2e-05,4.02088]
[1777865209652,53.93,80062.81,49.3,-0.02832,2e-05,4.02165]
[1777865211319,53.93,80075.52,49.3,-0.02807,2e-05,3.99295]
[1777865211355,53.93,80076.48,49.3,-0.02804,2e-05,3.9901]
[1777865212041,53.93,80076.48,49.3,-0.02804,2e-05,3.9901]
[1777865212584,53.93,80076.48,49.3,-0.02804,2e-05,3.9901]
[1777865212683,53.93,80073.42,49.3,-0.0281,2e-05,3.9967]
[1777865215049,53.92,80068.4,49.3,-0.02819,2e-05,4.00711]
[1777865215212,53.92,80068.68,49.3,-0.02818,2e-05,4.00639]
[1777865220247,53.93,80070.0,49.3,-0.02818,2e-05,4.00534]
[1777865225282,53.94,80065.22,49.3,-0.02828,2e-05,4.01791]
[1777865230317,53.94,80060.59,49.3,-0.02839,2e-05,4.03002]
[1777865235352,53.95,80060.67,49.3,-0.0284,2e-05,4.0316]
[1777865240387,53.96,80060.29,49.3,-0.02842,2e-05,4.03424]
[1777865246431,53.96,80061.29,49.3,-0.02842,2e-05,4.03412]
[1777865247578,53.96,80061.29,49.3,-0.02842,2e-05,4.03412]
[1777865247609,53.96,80061.29,49.3,-0.02842,2e-05,4.03412]
[1777865249294,53.97,80078.36,49.3,-0.0281,2e-05,3.99667]
[1777865253224,53.97,80075.23,49.3,-0.02815,2e-05,4.00238]
[1777865253579,53.97,80075.23,49.3,-0.02815,2e-05,4.00238]
[1777865259528,53.98,80080.55,49.3,-0.02808,2e-05,3.99339]
[1777865264470,54.02,80076.28,49.3,-0.02824,2e-05,4.01218]
[1777865269598,54.03,80073.67,49.3,-0.02831,2e-05,4.02026]
[1777865273626,54.03,80058.7,49.3,-0.02861,2e-05,4.0553]
[1777865278661,54.04,80060.03,49.3,-0.0286,2e-05,4.05387]
[1777865283696,54.04,80059.95,49.3,-0.02861,2e-05,4.05564]
[1777865288731,54.05,80057.09,49.3,-0.02868,2e-05,4.06363]
[1777865293766,54.06,80056.92,49.3,-0.0287,2e-05,4.0655]
[1777865298801,54.06,80054.76,49.3,-0.02875,2e-05,4.07213]
[1777865303836,54.07,80051.47,49.3,-0.02883,2e-05,4.08097]
[1777865308875,54.07,80055.54,49.3,-0.02876,2e-05,4.0731]
[1777865313910,54.08,80063.99,49.3,-0.02859,2e-05,4.0526]
[1777865318945,54.08,80064.45,49.3,-0.02859,2e-05,4.05316]
[1777865323980,54.09,80059.36,49.3,-0.02871,2e-05,4.06617]
[1777865329015,54.1,80053.42,49.3,-0.02883,2e-05,4.08096]
[1777865334050,54.1,80048.18,49.3,-0.02895,2e-05,4.09405]
[1777865339085,54.1,80049.93,49.3,-0.02892,2e-05,4.09127]
[1777865344120,54.11,80049.91,49.3,-0.02893,2e-05,4.09253]
[1777865349155,54.11,80052.39,49.3,-0.0289,2e-05,4.08812]
[1777865354190,54.12,80058.3,49.3,-0.02879,2e-05,4.07604]
[1777865359225,54.12,80053.19,49.3,-0.0289,2e-05,4.08885]
[1777865364260,54.13,80041.96,49.3,-0.02913,2e-05,4.11545]
[1777865369520,54.13,80046.12,49.3,-0.02906,2e-05,4.1068]
[1777865375337,54.14,80047.87,49.3,-0.02902,2e-05,4.10144]
[1777865380372,54.14,80045.81,49.3,-0.02907,2e-05,4.10719]
[1777865382907,54.14,80045.05,49.3,-0.02908,2e-05,4.10912]
[1777865382934,54.14,80045.05,49.3,-0.02908,2e-05,4.10912]
[1777865382986,54.14,80045.05,49.3,-0.02908,2e-05,4.10912]
[1777865383177,54.14,80045.05,49.3,-0.02908,2e-05,4.10912]
[1777865383061,54.14,80045.7,49.3,-0.02907,2e-05,4.10786]
[1777865383738,54.14,80045.7,49.3,-0.02907,2e-05,4.10786]
[1777865384010,54.14,80088.9,49.3,-0.02823,2e-05,4.01093]
[1777865384767,54.14,80088.9,49.3,-0.02823,2e-05,4.01093]
[1777865385027,54.14,80088.9,49.3,-0.02823,2e-05,4.01093]
[1777865385121,54.14,80088.9,49.3,-0.02823,2e-05,4.01093]
[1777865385212,54.15,80100.52,49.3,-0.02801,2e-05,3.98587]
[1777865385333,54.15,80100.52,49.3,-0.02801,2e-05,3.98587]
[1777865386012,54.15,80100.52,49.3,-0.02801,2e-05,3.98587]
[1777865386036,54.14,80105.15,49.3,-0.02792,2e-05,3.97542]
[1777865387346,54.14,80108.16,49.3,-0.02787,2e-05,3.96875]
[1777865387486,54.14,80108.16,49.3,-0.02787,2e-05,3.96875]
[1777865387575,54.14,80108.16,49.3,-0.02787,2e-05,3.96875]
[1777865387583,54.14,80108.16,49.3,-0.02787,2e-05,3.96875]
[1777865387670,54.14,80102.45,49.3,-0.02797,2e-05,3.98121]
[1777865393423,54.15,80098.73,49.3,-0.02806,2e-05,3.99147]
[1777865398479,54.16,80100.87,49.3,-0.02804,2e-05,3.98871]
[1777865402749,54.17,80101.08,49.3,-0.02805,2e-05,3.98981]
[1777865403285,54.17,80101.08,49.3,-0.02805,2e-05,3.98981]
[1777865402811,54.17,80101.74,49.3,-0.02804,2e-05,3.98874]
[1777865404133,54.17,80101.74,49.3,-0.02804,2e-05,3.98874]
[1777865403537,54.17,80115.55,49.3,-0.02777,2e-05,3.95818]
[1777865404548,54.17,80118.68,49.3,-0.02772,2e-05,3.95128]
[1777865405414,54.17,80118.68,49.3,-0.02772,2e-05,3.95128]
[1777865406186,54.17,80112.64,49.3,-0.02783,2e-05,3.96438]
[1777865406567,54.16,80110.88,49.3,-0.02785,2e-05,3.96743]
[1777865411775,54.15,80121.12,49.3,-0.02764,2e-05,3.94224]
[1777865415079,54.15,80107.74,49.3,-0.02788,2e-05,3.96987]
[1777865415161,54.14,80107.2,49.3,-0.02788,2e-05,3.97039]
[1777865415313,54.14,80107.2,49.3,-0.02788,2e-05,3.97039]
[1777865415823,54.14,80107.2,49.3,-0.02788,2e-05,3.97039]
[1777865415876,54.14,80090.87,49.3,-0.02819,2e-05,4.00596]
[1777865417174,54.14,80090.87,49.3,-0.02819,2e-05,4.00596]
[1777865418653,54.14,80063.5,49.3,-0.02873,2e-05,4.06824]
[1777865420337,54.15,80060.98,49.3,-0.02878,2e-05,4.07417]
[1777865421371,54.15,80061.57,49.3,-0.02877,2e-05,4.07309]
[1777865424262,54.15,80061.06,49.3,-0.02879,2e-05,4.07499]
[1777865424695,54.15,80060.95,49.3,-0.02879,2e-05,4.07548]
[1777865429731,54.14,80054.62,49.3,-0.0289,2e-05,4.08781]
[1777865431798,54.14,80056.75,49.3,-0.02885,2e-05,4.08261]
[1777865433168,54.14,80058.48,49.3,-0.0288,2e-05,4.07539]
[1777865433180,54.14,80057.79,49.3,-0.02881,2e-05,4.07656]
[1777865438798,54.14,80056.42,49.3,-0.02884,2e-05,4.08054]
[1777865443833,54.15,80075.67,49.3,-0.02848,2e-05,4.0385]
[1777865448868,54.15,80080.73,49.3,-0.02839,2e-05,4.0288]
[1777865453903,54.16,80075.45,49.3,-0.02851,2e-05,4.04222]
[1777865458912,54.16,80071.6,49.3,-0.02859,2e-05,4.05172]
[1777865461959,54.17,80090.43,49.3,-0.02824,2e-05,4.01107]
[1777865464287,54.17,80089.56,49.3,-0.02826,2e-05,4.0137]
[1777865464473,54.17,80089.56,49.3,-0.02826,2e-05,4.0137]
[1777865464974,54.17,80089.56,49.3,-0.02826,2e-05,4.0137]
[1777865464981,54.18,80072.13,49.3,-0.02863,2e-05,4.0561]
[1777865467786,54.18,80069.6,49.3,-0.02868,2e-05,4.0623]
[1777865469544,54.19,80069.6,49.3,-0.02868,2e-05,4.06281]
[1777865469560,54.19,80069.6,49.3,-0.02868,2e-05,4.06281]
[1777865475050,54.19,80070.62,49.3,-0.02868,2e-05,4.06206]
[1777865480085,54.2,80069.43,49.3,-0.02871,2e-05,4.06595]
[1777865485121,54.2,80065.48,49.3,-0.0288,2e-05,4.07599]
[1777865490156,54.21,80061.09,49.3,-0.02889,2e-05,4.08696]
[1777865496199,54.23,80058.6,49.3,-0.02898,2e-05,4.09623]
[1777865501234,54.26,80047.3,49.3,-0.02927,2e-05,4.12944]
[1777865502394,54.26,80045.87,49.3,-0.0293,2e-05,4.13286]
[1777865508283,54.26,80040.31,49.3,-0.02941,2e-05,4.14633]
[1777865513319,54.29,80043.58,49.3,-0.0294,2e-05,4.14534]
[1777865518353,54.3,80058.53,49.3,-0.02915,2e-05,4.11597]
[1777865523389,54.31,80052.7,49.3,-0.02927,2e-05,4.13001]
[1777865528424,54.31,80042.18,49.3,-0.02948,2e-05,4.15455]
[1777865533458,54.31,80039.59,49.3,-0.02954,2e-05,4.16091]
[1777865538494,54.31,80044.77,49.3,-0.02944,2e-05,4.15005]
[1777865543529,54.33,80038.61,49.3,-0.0296,2e-05,4.16806]
[1777865548564,54.33,80036.73,49.3,-0.02964,2e-05,4.17257]
[1777865553599,54.34,80042.41,49.3,-0.02952,2e-05,4.1581]
[1777865558634,54.34,80040.25,49.3,-0.02957,2e-05,4.16398]
[1777865563668,54.34,80038.05,49.3,-0.02963,2e-05,4.17028]
[1777865567697,54.34,80054.0,49.3,-0.02931,2e-05,4.13424]
[1777865572732,54.35,80055.85,49.3,-0.02928,2e-05,4.13064]
[1777865577768,54.35,80068.79,49.3,-0.02903,2e-05,4.10205]
[1777865582803,54.35,80075.7,49.3,-0.0289,2e-05,4.08743]
[1777865587843,54.36,80075.49,49.3,-0.02891,2e-05,4.08891]
[1777865592062,54.36,80080.28,49.3,-0.02883,2e-05,4.07877]
[1777865597914,54.37,80084.71,49.3,-0.02875,2e-05,4.07035]
[1777865601513,54.37,80088.29,49.3,-0.02869,2e-05,4.06302]
[1777865601943,54.37,80088.29,49.3,-0.02869,2e-05,4.06302]
[1777865602288,54.37,80088.29,49.3,-0.02869,2e-05,4.06302]
[1777865607984,54.37,80088.93,49.3,-0.02869,2e-05,4.06266]
[1777865613024,54.38,80086.74,49.3,-0.02872,2e-05,4.06576]
[1777865618059,54.38,80084.29,49.3,-0.02878,2e-05,4.07236]
[1777865623094,54.38,80082.08,49.3,-0.02883,2e-05,4.07832]
[1777865627540,54.39,80084.28,49.3,-0.02879,2e-05,4.07415]
[1777865628129,54.39,80084.1,49.3,-0.0288,2e-05,4.07476]
[1777865632434,54.38,80088.39,49.3,-0.0287,2e-05,4.06345]
[1777865633267,54.38,80088.39,49.3,-0.0287,2e-05,4.06345]
[1777865634102,54.38,80088.36,49.3,-0.02869,2e-05,4.0631]
[1777865634171,54.38,80088.4,49.3,-0.02869,2e-05,4.0626]
[1777865639206,54.38,80086.57,49.3,-0.02874,2e-05,4.06774]
[1777865644241,54.39,80085.62,49.3,-0.02876,2e-05,4.07087]
[1777865648148,54.39,80086.58,49.3,-0.02875,2e-05,4.06931]
[1777865648269,54.39,80086.43,49.3,-0.02875,2e-05,4.06985]
[1777865648906,54.39,80086.43,49.3,-0.02875,2e-05,4.06985]
[1777865649276,54.39,80086.45,49.3,-0.02875,2e-05,4.06938]
[1777865651320,54.39,80086.36,49.3,-0.02875,2e-05,4.06979]
[1777865651352,54.39,80089.52,49.3,-0.02869,2e-05,4.06291]
[1777865652379,54.39,80089.52,49.3,-0.02869,2e-05,4.06291]
[1777865652389,54.39,80091.19,49.3,-0.02866,2e-05,4.05937]
[1777865658345,54.37,80091.16,49.3,-0.02862,2e-05,4.0547]
[1777865658777,54.37,80091.16,49.3,-0.02862,2e-05,4.0547]
[1777865659329,54.37,80091.16,49.3,-0.02862,2e-05,4.0547]
[1777865661441,54.37,80091.2,49.3,-0.02861,2e-05,4.05338]
[1777865662373,54.36,80092.7,49.3,-0.02857,2e-05,4.04833]
[1777865663789,54.36,80092.44,49.3,-0.02857,2e-05,4.04854]
[1777865664387,54.36,80093.56,49.3,-0.02854,2e-05,4.04567]
[1777865664512,54.36,80093.56,49.3,-0.02854,2e-05,4.04567]
[1777865665195,54.36,80093.56,49.3,-0.02854,2e-05,4.04567]
[1777865668076,54.36,80090.16,49.3,-0.02862,2e-05,4.05409]
[1777865668240,54.36,80090.16,49.3,-0.02862,2e-05,4.05409]
[1777865673451,54.37,80082.08,49.3,-0.02877,2e-05,4.0705]
[1777865677484,54.37,80062.94,49.3,-0.02915,2e-05,4.11475]
[1777865682513,54.37,80056.16,49.3,-0.02929,2e-05,4.13096]
[1777865687553,54.38,80055.1,49.3,-0.02932,2e-05,4.13402]
[1777865690331,54.38,80039.34,49.3,-0.02963,2e-05,4.17012]
[1777865695609,54.38,80043.38,49.3,-0.02956,2e-05,4.16133]
[1777865700644,54.38,80044.71,49.3,-0.02953,2e-05,4.15875]
[1777865706409,54.38,80043.85,49.3,-0.02956,2e-05,4.16109]
[1777865706432,54.38,80043.72,49.3,-0.02956,2e-05,4.16148]
[1777865707363,54.38,80043.72,49.3,-0.02956,2e-05,4.16148]
[1777865707395,54.38,80043.4,49.3,-0.02957,2e-05,4.1623]
[1777865712728,54.38,80044.61,49.3,-0.02954,2e-05,4.15951]
[1777865717763,54.38,80045.99,49.3,-0.02952,2e-05,4.15688]
[1777865722799,54.39,80046.19,49.3,-0.02952,2e-05,4.15696]
[1777865727834,54.39,80043.84,49.3,-0.02957,2e-05,4.16283]
[1777865732870,54.39,80042.67,49.3,-0.02958,2e-05,4.163]
[1777865737907,54.39,80037.07,49.3,-0.02969,2e-05,4.17621]
[1777865741936,54.39,80022.89,49.3,-0.02998,2e-05,4.20892]
[1777865744367,54.39,80022.92,49.3,-0.02998,2e-05,4.20886]
[1777865753014,54.39,79997.52,49.3,-0.03049,2e-05,4.26664]
[1777865758049,54.39,79993.89,49.3,-0.03056,2e-05,4.27466]
[1777865763085,54.39,79993.77,49.3,-0.03056,2e-05,4.27447]
[1777865768120,54.38,80005.46,49.3,-0.03031,2e-05,4.24638]
[1777865768936,54.38,80005.46,49.3,-0.03031,2e-05,4.24638]
[1777865774162,54.38,80003.95,49.3,-0.03033,2e-05,4.24852]
[1777865776521,54.38,80002.83,49.3,-0.03035,2e-05,4.25105]
[1777865777275,54.37,80002.68,49.3,-0.03035,2e-05,4.25073]
[1777865780553,54.37,79999.1,49.3,-0.03041,2e-05,4.25753]
[1777865781211,54.37,80011.94,49.3,-0.03015,2e-05,4.22769]
[1777865788260,54.35,80007.4,49.3,-0.0302,2e-05,4.23349]
[1777865793295,54.34,80008.28,49.3,-0.03013,2e-05,4.22512]
[1777865794070,54.34,80008.28,49.3,-0.03013,2e-05,4.22512]
[1777865794077,54.34,80008.28,49.3,-0.03013,2e-05,4.22445]
[1777865799337,54.33,80003.61,49.3,-0.03022,2e-05,4.23505]
[1777865804372,54.33,80019.18,49.3,-0.0299,2e-05,4.19898]
[1777865807903,54.33,80018.67,49.3,-0.02991,2e-05,4.20018]
[1777865813437,54.33,80016.88,49.3,-0.02995,2e-05,4.20432]
[1777865818915,54.33,80016.44,49.3,-0.02996,2e-05,4.20532]
[1777865821909,54.33,80016.44,49.3,-0.02996,2e-05,4.20531]
[1777865822500,54.33,80018.65,49.3,-0.02991,2e-05,4.20021]
[1777865824885,54.33,80018.83,49.3,-0.0299,2e-05,4.19884]
[1777865825083,54.33,80018.83,49.3,-0.0299,2e-05,4.19884]
[1777865825522,54.33,80018.95,49.3,-0.0299,2e-05,4.19809]
[1777865830559,54.32,80018.14,49.3,-0.02988,2e-05,4.19683]
[1777865835594,54.31,80029.27,49.3,-0.02963,2e-05,4.16821]
[1777865840729,54.3,80027.38,49.3,-0.02965,2e-05,4.17022]
[1777865841213,54.3,80027.38,49.3,-0.02965,2e-05,4.17022]
[1777865846671,54.28,80034.31,49.3,-0.02947,2e-05,4.14984]
[1777865851841,54.27,80029.69,49.3,-0.02955,2e-05,4.15818]
[1777865857748,54.26,80028.67,49.3,-0.02951,2e-05,4.1536]
[1777865862783,54.25,80031.95,49.3,-0.02943,2e-05,4.14346]
[1777865868731,54.24,80029.94,49.3,-0.02945,2e-05,4.14595]
[1777865872934,54.23,80029.09,49.3,-0.02944,2e-05,4.14528]
[1777865873036,54.23,80030.03,49.3,-0.02942,2e-05,4.14262]
[1777865874364,54.23,80030.03,49.3,-0.02942,2e-05,4.14262]
[1777865874373,54.23,80030.03,49.3,-0.02942,2e-05,4.14262]
[1777865874443,54.22,80029.5,49.3,-0.02942,2e-05,4.14284]
[1777865875794,54.22,80028.74,49.3,-0.02943,2e-05,4.14406]
[1777865875876,54.22,80026.54,49.3,-0.02947,2e-05,4.14856]
[1777865878577,54.22,80024.97,49.3,-0.0295,2e-05,4.15115]
[1777865878897,54.21,80025.29,49.3,-0.02947,2e-05,4.14841]
[1777865880270,54.21,80025.29,49.3,-0.02947,2e-05,4.14841]
[1777865880290,54.21,80025.29,49.3,-0.02947,2e-05,4.14841]
[1777865880330,54.21,80024.03,49.3,-0.02949,2e-05,4.15092]
[1777865884182,54.2,80023.41,49.3,-0.02948,2e-05,4.14933]
[1777865884270,54.19,80021.42,49.3,-0.02951,2e-05,4.15288]
[1777865885779,54.19,80021.27,49.3,-0.02951,2e-05,4.15285]
[1777865885946,54.19,80019.02,49.3,-0.02955,2e-05,4.15762]
[1777865891496,54.19,80012.39,49.3,-0.02969,2e-05,4.17311]
[1777865897024,54.19,80017.35,49.3,-0.02959,2e-05,4.16221]
[1777865898954,54.19,80017.0,49.3,-0.0296,2e-05,4.1631]
[1777865904073,54.19,80010.3,49.3,-0.02974,2e-05,4.17896]
[1777865909108,54.2,80003.05,49.3,-0.02989,2e-05,4.1959]
[1777865914143,54.2,79994.68,49.3,-0.03004,2e-05,4.21235]
[1777865919178,54.2,79992.8,49.3,-0.03008,2e-05,4.21666]
[1777865922578,54.2,79992.54,49.3,-0.03008,2e-05,4.21724]
[1777865922671,54.2,79990.94,49.3,-0.03012,2e-05,4.22093]
[1777865928241,54.18,79993.61,49.3,-0.03003,2e-05,4.21153]
[1777865933276,54.17,79993.43,49.3,-0.03001,2e-05,4.2088]
[1777865934628,54.17,79993.43,49.3,-0.03001,2e-05,4.2088]
[1777865934718,54.17,79993.43,49.3,-0.03,2e-05,4.20818]
[1777865940325,54.17,79992.53,49.3,-0.03002,2e-05,4.20968]
[1777865945362,54.17,79992.83,49.3,-0.03001,2e-05,4.20904]
[1777865950397,54.17,79989.8,49.3,-0.03007,2e-05,4.21605]
[1777865955432,54.17,79989.98,49.3,-0.03007,2e-05,4.21562]
[1777865960467,54.17,79983.98,49.3,-0.03019,2e-05,4.22951]
[1777865965557,54.17,79993.2,49.3,-0.03,2e-05,4.20811]
[1777865970592,54.17,80000.39,49.3,-0.02986,2e-05,4.1917]
[1777865975627,54.17,80004.3,49.3,-0.02976,2e-05,4.18]
[1777865980662,54.17,80008.26,49.3,-0.02969,2e-05,4.17119]
[1777865985697,54.17,80007.87,49.3,-0.0297,2e-05,4.17243]
[1777865990734,54.17,80004.76,49.3,-0.02976,2e-05,4.17989]
[1777865995769,54.17,80000.14,49.3,-0.02986,2e-05,4.19073]
[1777866000845,54.17,79993.01,49.3,-0.03,2e-05,4.20728]
[1777866006845,54.17,79995.91,49.3,-0.02994,2e-05,4.20063]
[1777866011882,54.17,79993.75,49.3,-0.02999,2e-05,4.20565]
[1777866016917,54.17,79991.52,49.3,-0.03003,2e-05,4.21083]
[1777866021952,54.17,79990.96,49.3,-0.03005,2e-05,4.21211]
[1777866026987,54.17,79992.35,49.3,-0.03002,2e-05,4.2089]
[1777866032021,54.17,79990.86,49.3,-0.03003,2e-05,4.20938]
[1777866037056,54.17,79989.02,49.3,-0.03007,2e-05,4.21364]
[1777866042092,54.17,79988.98,49.3,-0.03007,2e-05,4.21374]
[1777866047127,54.17,79985.99,49.3,-0.03013,2e-05,4.22065]
[1777866052162,54.17,79984.74,49.3,-0.03015,2e-05,4.22345]
[1777866057197,54.17,79983.9,49.3,-0.03017,2e-05,4.22525]
[1777866062236,54.17,79983.43,49.3,-0.03017,2e-05,4.22552]
[1777866067268,54.16,79979.1,49.3,-0.03025,2e-05,4.23405]
[1777866072303,54.16,79980.3,49.3,-0.03022,2e-05,4.23103]
[1777866074937,54.16,79979.37,49.3,-0.03024,2e-05,4.2331]
[1777866079873,54.16,79965.76,49.3,-0.03051,2e-05,4.26447]
[1777866084386,54.16,79949.49,49.3,-0.03085,2e-05,4.30203]
[1777866088415,54.16,79935.83,49.3,-0.03113,2e-05,4.33342]
[1777866093450,54.15,79941.26,49.3,-0.03098,2e-05,4.31656]
[1777866097210,54.15,79941.33,49.3,-0.03098,2e-05,4.3158]
[1777866097329,54.15,79941.33,49.3,-0.03098,2e-05,4.3158]
[1777866097439,54.15,79941.33,49.3,-0.03098,2e-05,4.3158]
[1777866097480,54.15,79925.48,49.3,-0.03131,2e-05,4.35305]
[1777866100297,54.15,79914.01,49.3,-0.03154,2e-05,4.37977]
[1777866100361,54.15,79914.01,49.3,-0.03154,2e-05,4.37977]
[1777866103918,54.14,79915.68,49.3,-0.0315,2e-05,4.37463]
[1777866106534,54.14,79930.32,49.3,-0.03119,2e-05,4.33941]
[1777866115606,54.13,79916.41,49.3,-0.03146,2e-05,4.3699]
[1777866118998,54.13,79918.44,49.3,-0.03141,2e-05,4.36428]
[1777866124669,54.13,79922.74,49.3,-0.0313,2e-05,4.35261]
[1777866129704,54.12,79919.19,49.3,-0.03137,2e-05,4.35978]
[1777866134739,54.12,79918.18,49.3,-0.03138,2e-05,4.36093]
[1777866137872,54.11,79915.7,49.3,-0.03143,2e-05,4.36631]
[1777866143802,54.11,79919.21,49.3,-0.03134,2e-05,4.35615]
[1777866148837,54.1,79924.77,49.3,-0.03121,2e-05,4.34182]
[1777866148994,54.1,79924.77,49.3,-0.03121,2e-05,4.34182]
[1777866155890,54.1,79921.32,49.3,-0.03125,2e-05,4.34543]
[1777866160925,54.09,79921.02,49.3,-0.03124,2e-05,4.34502]
[1777866165961,54.09,79931.81,49.3,-0.03101,2e-05,4.3184]
[1777866171853,54.09,79926.09,49.3,-0.03112,2e-05,4.3311]
[1777866172982,54.08,79925.94,49.3,-0.03112,2e-05,4.33105]
[1777866173385,54.08,79925.1,49.3,-0.03114,2e-05,4.33263]
[1777866174700,54.08,79925.1,49.3,-0.03114,2e-05,4.33263]
[1777866174726,54.08,79919.26,49.3,-0.03125,2e-05,4.34561]
[1777866177261,54.08,79922.32,49.3,-0.03118,2e-05,4.33791]
[1777866177945,54.08,79922.32,49.3,-0.03118,2e-05,4.33791]
[1777866177287,54.08,79922.94,49.3,-0.03117,2e-05,4.33623]
[1777866178186,54.08,79922.94,49.3,-0.03117,2e-05,4.33623]
[1777866178288,54.07,79923.4,49.3,-0.03115,2e-05,4.33429]
[1777866179966,54.07,79923.4,49.3,-0.03115,2e-05,4.33429]
[1777866180065,54.07,79923.47,49.3,-0.03115,2e-05,4.33371]
[1777866185100,54.06,79933.51,49.3,-0.0309,2e-05,4.30595]
[1777866189597,54.05,79938.27,49.3,-0.03078,2e-05,4.29238]
[1777866189659,54.05,79941.24,49.3,-0.03071,2e-05,4.28463]
[1777866195170,54.04,79946.18,49.3,-0.0306,2e-05,4.27237]
[1777866202219,54.04,79944.73,49.3,-0.03063,2e-05,4.27509]
[1777866205917,54.04,79944.48,49.3,-0.03063,2e-05,4.27548]
[1777866205926,54.04,79944.48,49.3,-0.03063,2e-05,4.27538]
[1777866211283,54.03,79944.97,49.3,-0.03057,2e-05,4.26747]
[1777866216327,54.01,79944.64,49.3,-0.03054,2e-05,4.26463]
[1777866218342,54.01,79961.0,49.3,-0.03019,2e-05,4.22502]
[1777866219862,54.01,79961.0,49.3,-0.03019,2e-05,4.22502]
[1777866219947,54.01,79961.19,49.3,-0.03018,2e-05,4.22393]
[1777866225391,54.01,79967.43,49.3,-0.03006,2e-05,4.20936]
[1777866230317,54.01,79967.5,49.3,-0.03005,2e-05,4.20921]
[1777866230914,54.01,79967.5,49.3,-0.03005,2e-05,4.20921]
[1777866231600,54.01,79967.84,49.3,-0.03005,2e-05,4.20843]
[1777866234823,54.0,79969.14,49.3,-0.03002,2e-05,4.20495]
[1777866238344,54.0,79968.5,49.3,-0.03003,2e-05,4.20647]
[1777866238482,54.0,79970.03,49.3,-0.03,2e-05,4.20293]
[1777866239084,54.0,79970.03,49.3,-0.03,2e-05,4.20293]
[1777866239667,54.0,79970.03,49.3,-0.03,2e-05,4.20293]
[1777866239680,54.0,79970.83,49.3,-0.02998,2e-05,4.20061]
[1777866244229,53.99,79973.16,49.3,-0.02991,2e-05,4.19276]
[1777866249559,53.98,79980.02,49.3,-0.02974,2e-05,4.17337]
[1777866254594,53.97,79979.65,49.3,-0.02972,2e-05,4.17133]
[1777866259629,53.96,79993.99,49.3,-0.02941,2e-05,4.13562]
[1777866261864,53.96,79994.76,49.3,-0.02939,2e-05,4.13334]
[1777866261947,53.96,79995.92,49.3,-0.02936,2e-05,4.13017]
[1777866264824,53.95,79997.06,49.3,-0.02932,2e-05,4.12561]
[1777866265161,53.94,79997.29,49.3,-0.02931,2e-05,4.12411]
[1777866265671,53.94,79991.37,49.3,-0.02942,2e-05,4.1367]
[1777866266472,53.94,79991.37,49.3,-0.02942,2e-05,4.1367]
[1777866266678,53.94,79988.56,49.3,-0.02947,2e-05,4.14262]
[1777866271713,53.93,79979.72,49.3,-0.02961,2e-05,4.15799]
[1777866277754,53.92,79979.07,49.3,-0.02961,2e-05,4.15707]
[1777866282790,53.91,79978.93,49.3,-0.02959,2e-05,4.15538]
[1777866287825,53.91,79979.4,49.3,-0.02957,2e-05,4.15227]
[1777866292860,53.9,79983.45,49.3,-0.02947,2e-05,4.14098]
[1777866297895,53.89,79985.38,49.3,-0.02941,2e-05,4.13463]
[1777866301653,53.89,79989.29,49.3,-0.02932,2e-05,4.12455]
[1777866301923,53.89,79993.24,49.3,-0.02924,2e-05,4.11515]
[1777866306958,53.87,79991.89,49.3,-0.02923,2e-05,4.11352]
[1777866309906,53.86,79993.15,49.3,-0.02919,2e-05,4.10874]
[1777866309979,53.86,79994.64,49.3,-0.02915,2e-05,4.10438]
[1777866312159,53.86,79999.51,49.3,-0.02905,2e-05,4.09263]
[1777866312777,53.86,79999.51,49.3,-0.02905,2e-05,4.09263]
[1777866317378,53.85,79997.42,49.3,-0.02907,2e-05,4.09589]
[1777866318035,53.85,79996.71,49.3,-0.02909,2e-05,4.09721]
[1777866318392,53.85,79996.71,49.3,-0.02909,2e-05,4.09721]
[1777866319042,53.85,79991.63,49.3,-0.02918,2e-05,4.10788]
[1777866319854,53.85,79991.63,49.3,-0.02918,2e-05,4.10788]
[1777866320050,53.85,79989.64,49.3,-0.02922,2e-05,4.11213]
[1777866320753,53.85,79989.64,49.3,-0.02922,2e-05,4.11213]
[1777866321057,53.84,79989.75,49.3,-0.02921,2e-05,4.11093]
[1777866326095,53.84,79979.15,49.3,-0.02941,2e-05,4.13359]
[1777866331130,53.83,79968.16,49.3,-0.02959,2e-05,4.15402]
[1777866336168,53.82,79962.05,49.3,-0.0297,2e-05,4.16611]
[1777866339275,53.82,79955.47,49.3,-0.02982,2e-05,4.1805]
[1777866339994,53.82,79955.47,49.3,-0.02982,2e-05,4.1805]
[1777866346238,53.81,79965.11,49.3,-0.0296,2e-05,4.15489]
[1777866351130,53.8,79967.67,49.3,-0.02954,2e-05,4.14782]
[1777866351273,53.8,79973.09,49.3,-0.02942,2e-05,4.13459]
[1777866352510,53.8,79973.09,49.3,-0.02942,2e-05,4.13459]
[1777866352591,53.79,79974.63,49.3,-0.02938,2e-05,4.13006]
[1777866353301,53.79,79974.63,49.3,-0.02938,2e-05,4.13006]
[1777866353354,53.79,79977.78,49.3,-0.02932,2e-05,4.12247]
[1777866359329,53.77,79973.95,49.3,-0.02934,2e-05,4.12546]
[1777866363601,53.76,79977.63,49.3,-0.02924,2e-05,4.1141]
[1777866363634,53.76,79978.63,49.3,-0.02922,2e-05,4.11085]
[1777866364476,53.76,79978.63,49.3,-0.02922,2e-05,4.11085]
[1777866364477,53.76,79978.63,49.3,-0.02922,2e-05,4.11085]
[1777866367115,53.75,79976.95,49.3,-0.02924,2e-05,4.11376]
[1777866367150,53.75,79978.49,49.3,-0.02921,2e-05,4.10976]
[1777866370124,53.75,79984.93,49.3,-0.02907,2e-05,4.09363]
[1777866371046,53.74,79987.95,49.3,-0.029,2e-05,4.08582]
[1777866376377,53.73,79991.1,49.3,-0.02889,2e-05,4.07381]
[1777866376502,53.73,79991.1,49.3,-0.02889,2e-05,4.07381]
[1777866376603,53.72,79993.52,49.3,-0.02884,2e-05,4.06743]
[1777866381281,53.72,79994.16,49.3,-0.02881,2e-05,4.06444]
[1777866381485,53.71,79994.58,49.3,-0.0288,2e-05,4.06311]
[1777866386518,53.7,79996.43,49.3,-0.02873,2e-05,4.05466]
[1777866391553,53.68,79998.76,49.3,-0.02863,2e-05,4.04228]
[1777866394960,53.68,79998.52,49.3,-0.02862,2e-05,4.04117]
[1777866395581,53.67,80018.38,49.3,-0.02821,2e-05,3.99468]
[1777866400767,53.66,80013.27,49.3,-0.02829,2e-05,4.00321]
[1777866405651,53.64,80030.46,49.3,-0.02792,2e-05,3.96016]
[1777866410692,53.63,80034.93,49.3,-0.0278,2e-05,3.94687]
[1777866413590,53.63,80046.93,49.3,-0.02756,2e-05,3.9189]
[1777866413612,53.63,80046.93,49.3,-0.02756,2e-05,3.9189]
[1777866415643,53.62,80053.07,49.3,-0.02743,2e-05,3.90411]
[1777866416193,53.62,80053.07,49.3,-0.02743,2e-05,3.90411]
[1777866416279,53.62,80061.69,49.3,-0.02727,2e-05,3.8845]
[1777866416414,53.62,80061.69,49.3,-0.02727,2e-05,3.8845]
[1777866417139,53.62,80061.69,49.3,-0.02727,2e-05,3.8845]
[1777866417219,53.6,80075.99,49.3,-0.02695,2e-05,3.84776]
[1777866421599,53.59,80069.64,49.3,-0.02706,2e-05,3.86022]
[1777866426755,53.58,80077.3,49.3,-0.02689,2e-05,3.84104]
[1777866431839,53.57,80075.65,49.3,-0.0269,2e-05,3.84194]
[1777866436872,53.57,80084.11,49.3,-0.02673,2e-05,3.82166]
[1777866441909,53.56,80089.2,49.3,-0.02661,2e-05,3.8081]
[1777866446944,53.55,80088.19,49.3,-0.02662,2e-05,3.80839]
[1777866449564,53.55,80087.4,49.3,-0.02662,2e-05,3.80933]
[1777866455005,53.54,80102.83,49.3,-0.0263,2e-05,3.77068]
[1777866456934,53.52,80100.45,49.3,-0.02632,2e-05,3.77258]
[1777866457015,53.52,80103.72,49.3,-0.02625,2e-05,3.76518]
[1777866457403,53.52,80103.72,49.3,-0.02625,2e-05,3.76518]
[1777866457560,53.52,80103.72,49.3,-0.02625,2e-05,3.76518]
[1777866458022,53.52,80121.2,49.3,-0.02594,2e-05,3.72774]
[1777866459446,53.52,80120.0,49.3,-0.02596,2e-05,3.73052]
[1777866462487,53.53,80118.41,49.3,-0.02599,2e-05,3.73456]
[1777866462823,53.53,80118.41,49.3,-0.02599,2e-05,3.73456]
[1777866467239,53.53,80110.99,49.3,-0.02614,2e-05,3.75128]
[1777866474013,53.53,80104.59,49.3,-0.02626,2e-05,3.76629]
[1777866474133,53.54,80105.53,49.3,-0.02625,2e-05,3.76441]
[1777866479169,53.51,80104.29,49.3,-0.02621,2e-05,3.7602]
[1777866484204,53.5,80107.0,49.3,-0.02615,2e-05,3.75289]
[1777866486217,53.5,80127.59,49.3,-0.02577,2e-05,3.70816]
[1777866491253,53.46,80124.52,49.3,-0.02574,2e-05,3.70478]
[1777866496289,53.45,80126.93,49.3,-0.02566,2e-05,3.69537]
[1777866501323,53.44,80131.96,49.3,-0.02555,2e-05,3.68222]
[1777866506359,53.43,80124.37,49.3,-0.02569,2e-05,3.69778]
[1777866511394,53.43,80128.66,49.3,-0.02558,2e-05,3.68479]
[1777866514432,53.43,80144.61,49.3,-0.02529,2e-05,3.65053]
[1777866517937,53.43,80149.66,49.3,-0.0252,2e-05,3.6397]
[1777866520093,53.43,80150.79,49.3,-0.02518,2e-05,3.63717]
[1777866520182,53.43,80150.2,49.3,-0.02519,2e-05,3.63834]
[1777866525498,53.43,80152.06,49.3,-0.02517,2e-05,3.63632]
[1777866528065,53.44,80152.6,49.3,-0.02517,2e-05,3.63596]
[1777866531605,53.44,80149.65,49.3,-0.02523,2e-05,3.64369]
[1777866531623,53.44,80149.65,49.3,-0.02523,2e-05,3.64369]
[1777866534836,53.45,80149.28,49.3,-0.02525,2e-05,3.64558]
[1777866535345,53.45,80149.28,49.3,-0.02525,2e-05,3.64558]
[1777866537652,53.45,80153.03,49.3,-0.02519,2e-05,3.63879]
[1777866537775,53.45,80153.03,49.3,-0.02519,2e-05,3.63879]
[1777866537807,53.45,80153.03,49.3,-0.02519,2e-05,3.63879]
[1777866538097,53.45,80153.03,49.3,-0.02519,2e-05,3.63879]
[1777866538215,53.45,80153.03,49.3,-0.02519,2e-05,3.63879]
[1777866538232,53.45,80153.03,49.3,-0.02519,2e-05,3.63879]
[1777866538360,53.45,80182.59,49.3,-0.02467,2e-05,3.57726]
[1777866538566,53.45,80182.59,49.3,-0.02467,2e-05,3.57726]
[1777866539139,53.45,80182.59,49.3,-0.02467,2e-05,3.57726]
[1777866539369,53.45,80182.59,49.3,-0.02467,2e-05,3.57726]
[1777866539239,53.46,80208.04,49.3,-0.02424,2e-05,3.52507]
[1777866540269,53.46,80208.04,49.3,-0.02424,2e-05,3.52507]
[1777866541241,53.46,80203.74,49.3,-0.02431,2e-05,3.5345]
[1777866541986,53.46,80205.18,49.3,-0.02429,2e-05,3.53162]
[1777866542941,53.46,80204.63,49.3,-0.0243,2e-05,3.53331]
[1777866544969,53.46,80212.17,49.3,-0.02418,2e-05,3.5189]
[1777866548480,53.47,80212.7,49.3,-0.02419,2e-05,3.52012]
[1777866548560,53.47,80212.7,49.3,-0.02419,2e-05,3.52012]
[1777866550504,53.48,80211.48,49.3,-0.02422,2e-05,3.52376]
[1777866551220,53.48,80211.48,49.3,-0.02422,2e-05,3.52376]
[1777866552200,53.48,80211.39,49.3,-0.02423,2e-05,3.5245]
[1777866557727,53.5,80219.22,49.3,-0.02413,2e-05,3.51236]
[1777866562763,53.51,80220.5,49.3,-0.02413,2e-05,3.5126]
[1777866565566,53.51,80220.52,49.3,-0.02414,2e-05,3.5137]
[1777866570822,53.53,80224.99,49.3,-0.02409,2e-05,3.50802]
[1777866575980,53.54,80224.05,49.3,-0.02411,2e-05,3.50956]
[1777866578747,53.54,80233.23,49.3,-0.02397,2e-05,3.49256]
[1777866579280,53.54,80233.16,49.3,-0.02397,2e-05,3.49332]
[1777866584921,53.55,80230.04,49.3,-0.02403,2e-05,3.50059]
[1777866589956,53.55,80217.66,49.3,-0.02425,2e-05,3.52663]
[1777866594991,53.55,80220.81,49.3,-0.0242,2e-05,3.5207]
[1777866600026,53.56,80220.33,49.3,-0.02421,2e-05,3.52223]
[1777866602040,53.56,80203.33,49.3,-0.02451,2e-05,3.55744]
[1777866607084,53.56,80209.14,49.3,-0.02441,2e-05,3.54569]
[1777866611112,53.56,80194.66,49.3,-0.02466,2e-05,3.5758]
[1777866616147,53.56,80192.94,49.3,-0.02469,2e-05,3.57939]
[1777866621183,53.56,80190.91,49.3,-0.02473,2e-05,3.5836]
[1777866626218,53.56,80190.4,49.3,-0.02474,2e-05,3.5846]
[1777866631252,53.56,80192.34,49.3,-0.02468,2e-05,3.57775]
[1777866636288,53.56,80203.62,49.3,-0.02449,2e-05,3.55437]
[1777866641323,53.56,80210.6,49.3,-0.02437,2e-05,3.54012]
[1777866646358,53.56,80221.71,49.3,-0.02418,2e-05,3.51763]
[1777866651393,53.56,80214.39,49.3,-0.02431,2e-05,3.53309]
[1777866656428,53.56,80211.63,49.3,-0.02436,2e-05,3.53906]
[1777866661463,53.56,80212.49,49.3,-0.02435,2e-05,3.53753]
[1777866666499,53.56,80212.17,49.3,-0.02435,2e-05,3.53844]
[1777866671536,53.56,80211.19,49.3,-0.02437,2e-05,3.54076]
[1777866676571,53.57,80211.33,49.3,-0.02437,2e-05,3.54071]
[1777866681606,53.57,80224.9,49.3,-0.02414,2e-05,3.51312]
[1777866686641,53.57,80236.26,49.3,-0.02395,2e-05,3.49045]
[1777866689662,53.57,80256.08,49.3,-0.02362,2e-05,3.45065]
[1777866694697,53.57,80245.15,49.3,-0.02379,2e-05,3.47101]
[1777866699732,53.58,80228.29,49.3,-0.02409,2e-05,3.50615]
[1777866704767,53.58,80226.8,49.3,-0.02412,2e-05,3.50968]
[1777866707788,53.58,80210.74,49.3,-0.0244,2e-05,3.54291]
[1777866710809,53.58,80195.92,49.3,-0.02465,2e-05,3.57364]
[1777866715846,53.58,80181.96,49.3,-0.0249,2e-05,3.60248]
[1777866720881,53.58,80178.6,49.3,-0.02495,2e-05,3.60918]
[1777866725916,53.58,80180.77,49.3,-0.02491,2e-05,3.60434]
[1777866730951,53.58,80180.55,49.3,-0.02491,2e-05,3.60454]
[1777866735986,53.58,80179.98,49.3,-0.02492,2e-05,3.60544]
[1777866741023,53.57,80173.81,49.3,-0.02503,2e-05,3.61807]
[1777866746057,53.57,80167.67,49.3,-0.02513,2e-05,3.63059]
[1777866751093,53.57,80168.66,49.3,-0.02509,2e-05,3.62539]
[1777866756128,53.57,80161.57,49.3,-0.02522,2e-05,3.63988]
[1777866761163,53.57,80156.86,49.3,-0.0253,2e-05,3.64928]
[1777866762170,53.57,80172.62,49.3,-0.02502,2e-05,3.61606]
[1777866767205,53.57,80180.62,49.3,-0.02487,2e-05,3.59916]
[1777866772554,53.57,80180.12,49.3,-0.02488,2e-05,3.60008]
[1777866773246,53.57,80218.91,49.3,-0.02421,2e-05,3.51974]
[1777866778282,53.57,80231.13,49.3,-0.024,2e-05,3.49526]
[1777866784324,53.57,80230.64,49.3,-0.02402,2e-05,3.49706]
[1777866787230,53.57,80223.14,49.3,-0.02415,2e-05,3.51266]
[1777866792381,53.57,80218.91,49.3,-0.02422,2e-05,3.52192]
[1777866797416,53.58,80216.0,49.3,-0.02428,2e-05,3.52834]
[1777866802451,53.58,80199.15,49.3,-0.02457,2e-05,3.5634]
[1777866807486,53.58,80195.41,49.3,-0.02464,2e-05,3.57123]
[1777866812521,53.58,80191.31,49.3,-0.02469,2e-05,3.57702]
[1777866817556,53.58,80192.28,49.3,-0.02467,2e-05,3.57497]
[1777866822593,53.58,80192.06,49.3,-0.02468,2e-05,3.57538]
[1777866827628,53.58,80181.97,49.3,-0.02485,2e-05,3.59631]
[1777866832662,53.58,80171.31,49.3,-0.02504,2e-05,3.6183]
[1777866838705,53.57,80172.52,49.3,-0.02501,2e-05,3.61533]
[1777866843740,53.57,80166.33,49.3,-0.02512,2e-05,3.62787]
[1777866848775,53.57,80170.41,49.3,-0.02504,2e-05,3.61889]
[1777866853812,53.57,80167.42,49.3,-0.02509,2e-05,3.62481]
[1777866858845,53.57,80163.22,49.3,-0.02517,2e-05,3.63323]
[1777866863880,53.57,80161.44,49.3,-0.02519,2e-05,3.63649]
[1777866868915,53.56,80161.6,49.3,-0.02519,2e-05,3.63567]
[1777866873950,53.56,80164.73,49.3,-0.02511,2e-05,3.62589]
[1777866878986,53.56,80165.71,49.3,-0.02509,2e-05,3.62348]
[1777866883017,53.56,80184.33,49.3,-0.02476,2e-05,3.58431]
[1777866888052,53.56,80190.76,49.3,-0.02465,2e-05,3.57091]
[1777866893088,53.56,80187.98,49.3,-0.0247,2e-05,3.57677]
[1777866898124,53.56,80189.55,49.3,-0.02467,2e-05,3.57354]
[1777866903214,53.56,80201.6,49.3,-0.02446,2e-05,3.54862]
[1777866908249,53.56,80195.64,49.3,-0.02456,2e-05,3.56109]
[1777866913284,53.56,80199.44,49.3,-0.0245,2e-05,3.55331]
[1777866918319,53.56,80204.01,49.3,-0.02442,2e-05,3.54406]
[1777866923354,53.56,80198.66,49.3,-0.02451,2e-05,3.55526]
[1777866928388,53.56,80199.77,49.3,-0.0245,2e-05,3.55311]
[1777866933424,53.56,80198.48,49.3,-0.0245,2e-05,3.55322]
[1777866938459,53.56,80199.6,49.3,-0.02448,2e-05,3.55108]
[1777866943494,53.57,80205.27,49.3,-0.02439,2e-05,3.53959]
[1777866948528,53.57,80205.22,49.3,-0.02439,2e-05,3.53998]
[1777866953250,53.57,80207.63,49.3,-0.02435,2e-05,3.53523]
[1777866953564,53.57,80228.57,49.3,-0.02399,2e-05,3.49236]
[1777866958599,53.57,80233.85,49.3,-0.02391,2e-05,3.48238]
[1777866959220,53.57,80233.85,49.3,-0.02391,2e-05,3.48238]
[1777866964641,53.57,80237.03,49.3,-0.02386,2e-05,3.47677]
[1777866969676,53.58,80240.06,49.3,-0.02382,2e-05,3.4714]
[1777866974711,53.58,80246.42,49.3,-0.02372,2e-05,3.45937]
[1777866979745,53.58,80247.09,49.3,-0.02371,2e-05,3.45889]
[1777866984781,53.59,80247.23,49.3,-0.02372,2e-05,3.45947]
[1777866989816,53.59,80247.57,49.3,-0.02372,2e-05,3.45963]
[1777866994851,53.6,80258.94,49.3,-0.02352,2e-05,3.43505]
[1777866997101,53.6,80270.35,49.3,-0.02333,2e-05,3.41233]
[1777867003005,53.6,80277.6,49.3,-0.02322,2e-05,3.39933]
[1777867008956,53.61,80282.66,49.3,-0.02315,2e-05,3.39108]
[1777867013993,53.62,80282.8,49.3,-0.02316,2e-05,3.3922]
[1777867019028,53.62,80282.71,49.3,-0.02318,2e-05,3.39373]
[1777867024063,53.63,80283.06,49.3,-0.02318,2e-05,3.39437]
[1777867029098,53.63,80278.07,49.3,-0.02327,2e-05,3.40565]
[1777867034133,53.64,80272.35,49.3,-0.02338,2e-05,3.41825]
[1777867039168,53.64,80267.57,49.3,-0.02347,2e-05,3.42891]
[1777867044203,53.65,80267.7,49.3,-0.02347,2e-05,3.42966]
[1777867049238,53.65,80266.03,49.3,-0.02351,2e-05,3.43407]
[1777867054273,53.65,80265.51,49.3,-0.02351,2e-05,3.43346]
[1777867059313,53.66,80253.39,49.3,-0.02372,2e-05,3.45896]
[1777867064348,53.66,80253.63,49.3,-0.02372,2e-05,3.45931]
[1777867069383,53.69,80242.63,49.3,-0.02396,2e-05,3.48768]
[1777867074418,53.71,80243.49,49.3,-0.02399,2e-05,3.49153]
[1777867079453,53.73,80237.63,49.3,-0.02413,2e-05,3.50814]
[1777867082474,53.73,80252.53,49.3,-0.02389,2e-05,3.47961]
[1777867087510,53.74,80263.98,49.3,-0.0237,2e-05,3.45718]
[1777867092545,53.74,80263.01,49.3,-0.02373,2e-05,3.45997]
[1777867097580,53.74,80258.11,49.3,-0.02381,2e-05,3.47068]
[1777867102615,53.75,80251.17,49.3,-0.02394,2e-05,3.48543]
[1777867104629,53.75,80236.77,49.3,-0.02418,2e-05,3.51497]
[1777867109663,53.75,80250.76,49.3,-0.02395,2e-05,3.4869]
[1777867114699,53.75,80252.43,49.3,-0.02391,2e-05,3.48144]
[1777867119734,53.75,80257.16,49.3,-0.02383,2e-05,3.47253]
[1777867124770,53.76,80256.79,49.3,-0.02385,2e-05,3.47401]
[1777867129805,53.76,80254.38,49.3,-0.02389,2e-05,3.47961]
[1777867134840,53.76,80259.78,49.3,-0.02381,2e-05,3.46936]
[1777867139875,53.77,80261.3,49.3,-0.02379,2e-05,3.46703]
[1777867142099,53.77,80270.65,49.3,-0.02363,2e-05,3.44847]
[1777867147932,53.77,80269.91,49.3,-0.02366,2e-05,3.45107]
[1777867152968,53.78,80273.74,49.3,-0.0236,2e-05,3.44423]
[1777867158003,53.78,80278.28,49.3,-0.02353,2e-05,3.43603]
[1777867163041,53.78,80277.94,49.3,-0.02354,2e-05,3.43787]
[1777867168076,53.79,80272.31,49.3,-0.02365,2e-05,3.45011]
[1777867173111,53.79,80273.85,49.3,-0.02361,2e-05,3.44518]
[1777867177901,53.79,80276.99,49.3,-0.02356,2e-05,3.43941]
[1777867180299,53.8,80277.77,49.3,-0.02355,2e-05,3.4384]
[1777867186203,53.8,80283.03,49.3,-0.02348,2e-05,3.42918]
[1777867191239,53.81,80287.43,49.3,-0.02341,2e-05,3.4214]
[1777867196251,53.81,80300.99,49.3,-0.02319,2e-05,3.39525]
[1777867201309,53.82,80306.78,49.3,-0.02311,2e-05,3.38531]
[1777867206348,53.82,80318.29,49.3,-0.02294,2e-05,3.36398]
[1777867211383,53.83,80329.27,49.3,-0.02277,2e-05,3.34392]
[1777867216419,53.83,80330.09,49.3,-0.02277,2e-05,3.34403]
[1777867220452,53.84,80329.21,49.3,-0.02279,2e-05,3.34678]
[1777867223877,53.84,80348.09,49.3,-0.0225,2e-05,3.31091]
[1777867226489,53.85,80332.61,49.3,-0.02276,2e-05,3.3427]
[1777867231523,53.86,80328.84,49.3,-0.02282,2e-05,3.34917]
[1777867233540,53.86,80307.25,49.3,-0.02317,2e-05,3.39249]
[1777867238575,53.86,80314.54,49.3,-0.02307,2e-05,3.37944]
[1777867243611,53.87,80313.0,49.3,-0.0231,2e-05,3.38393]
[1777867248646,53.88,80312.74,49.3,-0.02312,2e-05,3.38579]
[1777867253682,53.88,80326.19,49.3,-0.02291,2e-05,3.36071]
[1777867258949,53.89,80327.73,49.3,-0.0229,2e-05,3.35897]
[1777867259552,53.89,80328.14,49.3,-0.02289,2e-05,3.35849]
[1777867264759,53.9,80333.0,49.3,-0.02283,2e-05,3.35095]
[1777867267780,53.9,80346.97,49.3,-0.02261,2e-05,3.32462]
[1777867272815,53.91,80339.64,49.3,-0.02275,2e-05,3.34083]
[1777867277850,53.92,80338.25,49.3,-0.02278,2e-05,3.34531]
[1777867279999,53.92,80339.05,49.3,-0.02277,2e-05,3.34408]
[1777867285906,53.93,80348.96,49.3,-0.02263,2e-05,3.32725]
[1777867287176,53.93,80348.96,49.3,-0.02263,2e-05,3.32725]
[1777867296983,53.95,80355.27,49.3,-0.02255,2e-05,3.3164]
[1777867302020,53.95,80355.35,49.3,-0.02256,2e-05,3.31817]
[1777867304034,53.96,80369.63,49.3,-0.02234,2e-05,3.29118]
[1777867309069,53.97,80362.51,49.3,-0.02247,2e-05,3.30716]
[1777867314104,53.97,80369.36,49.3,-0.02238,2e-05,3.29579]
[1777867319139,53.98,80370.88,49.3,-0.02237,2e-05,3.29493]
[1777867324174,53.99,80373.43,49.3,-0.02235,2e-05,3.29207]
[1777867329209,54.0,80369.67,49.3,-0.02242,2e-05,3.30143]
[1777867334245,54.01,80374.38,49.3,-0.02236,2e-05,3.29434]
[1777867339280,54.02,80375.37,49.3,-0.02237,2e-05,3.29487]
[1777867344315,54.03,80376.24,49.3,-0.02237,2e-05,3.2952]
[1777867349350,54.04,80387.2,49.3,-0.02221,2e-05,3.27605]
[1777867354385,54.04,80390.66,49.3,-0.02216,2e-05,3.26901]
[1777867359425,54.05,80396.3,49.3,-0.02209,2e-05,3.26045]
[1777867364460,54.06,80395.86,49.3,-0.02211,2e-05,3.26361]
[1777867367798,54.07,80395.8,49.3,-0.02212,2e-05,3.26465]
[1777867369698,54.07,80408.55,49.3,-0.02193,2e-05,3.24113]
[1777867370633,54.07,80409.14,49.3,-0.02192,2e-05,3.24051]
[1777867373101,54.08,80412.25,49.3,-0.02188,2e-05,3.23557]
[1777867375820,54.08,80406.22,49.3,-0.02199,2e-05,3.2486]
[1777867377908,54.09,80404.93,49.3,-0.02202,2e-05,3.25204]
[1777867380426,54.09,80392.62,49.3,-0.02222,2e-05,3.27709]
[1777867382187,54.11,80387.32,49.3,-0.02234,2e-05,3.2917]
[1777867385390,54.12,80382.17,49.3,-0.02244,2e-05,3.30328]
[1777867387996,54.12,80366.32,49.3,-0.0227,2e-05,3.33484]
[1777867388370,54.12,80354.95,49.3,-0.02288,2e-05,3.35742]
[1777867393038,54.13,80336.38,49.3,-0.02319,2e-05,3.39505]
[1777867398964,54.13,80329.27,49.3,-0.02332,2e-05,3.41046]
[1777867404739,54.14,80321.54,49.3,-0.02346,2e-05,3.42723]
[1777867407901,54.14,80318.23,49.3,-0.02352,2e-05,3.43419]
[1777867413802,54.15,80332.73,49.3,-0.02327,2e-05,3.40401]
[1777867414541,54.15,80332.73,49.3,-0.02327,2e-05,3.40401]
[1777867414753,54.15,80332.73,49.3,-0.02327,2e-05,3.40401]
[1777867414809,54.15,80354.83,49.3,-0.02291,2e-05,3.36068]
[1777867415816,54.15,80375.19,49.3,-0.02259,2e-05,3.32123]
[1777867420061,54.15,80379.49,49.3,-0.02253,2e-05,3.31403]
[1777867420898,54.15,80385.08,49.3,-0.02244,2e-05,3.30358]
[1777867422213,54.16,80393.73,49.3,-0.02231,2e-05,3.28727]
[1777867422314,54.16,80410.13,49.3,-0.02205,2e-05,3.25619]
[1777867426625,54.17,80405.61,49.3,-0.02214,2e-05,3.26676]
[1777867427424,54.17,80399.94,49.3,-0.02223,2e-05,3.27812]
[1777867430473,54.17,80384.35,49.3,-0.02249,2e-05,3.30951]
[1777867432393,54.18,80403.46,49.3,-0.02219,2e-05,3.27345]
[1777867438073,54.19,80410.75,49.3,-0.0221,2e-05,3.26176]
[1777867438269,54.19,80410.75,49.3,-0.0221,2e-05,3.26176]
[1777867439163,54.19,80428.73,49.3,-0.02182,2e-05,3.22839]
[1777867440873,54.19,80427.04,49.3,-0.02186,2e-05,3.23214]
[1777867443341,54.2,80425.96,49.3,-0.02188,2e-05,3.23523]
[1777867443882,54.2,80422.4,49.3,-0.02194,2e-05,3.24253]
[1777867446813,54.21,80411.88,49.3,-0.02212,2e-05,3.26411]
[1777867447826,54.21,80419.49,49.3,-0.022,2e-05,3.25002]
[1777867453079,54.22,80420.73,49.3,-0.022,2e-05,3.25057]
[1777867457109,54.23,80438.61,49.3,-0.02174,2e-05,3.21857]
[1777867462144,54.24,80439.9,49.3,-0.02174,2e-05,3.21888]
[1777867464158,54.24,80422.35,49.3,-0.02203,2e-05,3.25332]
[1777867465157,54.24,80422.35,49.3,-0.02203,2e-05,3.25332]
[1777867468554,54.25,80427.45,49.3,-0.02196,2e-05,3.24558]
[1777867471309,54.26,80427.07,49.3,-0.02198,2e-05,3.24728]
[1777867471348,54.26,80442.0,49.3,-0.02173,2e-05,3.21681]
[1777867476923,54.27,80439.14,49.3,-0.0218,2e-05,3.22491]
[1777867477936,54.27,80437.07,49.3,-0.02183,2e-05,3.22935]
[1777867483291,54.28,80431.93,49.3,-0.02194,2e-05,3.2421]
[1777867485243,54.29,80431.86,49.3,-0.02194,2e-05,3.24272]
[1777867488326,54.29,80449.42,49.3,-0.02169,2e-05,3.21135]
[1777867493361,54.31,80457.23,49.3,-0.02159,2e-05,3.19922]
[1777867498033,54.31,80462.61,49.3,-0.02152,2e-05,3.19127]
[1777867498045,54.31,80462.61,49.3,-0.02152,2e-05,3.19127]
[1777867501053,54.32,80462.69,49.3,-0.02153,2e-05,3.19278]
[1777867506452,54.34,80460.33,49.3,-0.0216,2e-05,3.20058]
[1777867511492,54.35,80455.74,49.3,-0.02169,2e-05,3.2124]
[1777867515519,54.36,80441.65,49.3,-0.02193,2e-05,3.24114]
[1777867520555,54.37,80431.57,49.3,-0.0221,2e-05,3.26258]
[1777867524583,54.37,80415.41,49.3,-0.02237,2e-05,3.29523]
[1777867529618,54.38,80410.6,49.3,-0.02246,2e-05,3.30633]
[1777867534654,54.39,80415.81,49.3,-0.02238,2e-05,3.29552]
[1777867539689,54.4,80417.47,49.3,-0.02237,2e-05,3.29427]
[1777867544724,54.41,80417.34,49.3,-0.02238,2e-05,3.29647]
[1777867549760,54.41,80417.35,49.3,-0.0224,2e-05,3.29839]
[1777867554795,54.44,80403.8,49.3,-0.02265,2e-05,3.32961]
[1777867559830,54.44,80400.49,49.3,-0.02272,2e-05,3.33768]
[1777867564865,54.45,80397.82,49.3,-0.02278,2e-05,3.3445]
[1777867569899,54.46,80388.66,49.3,-0.02294,2e-05,3.3639]
[1777867575039,54.46,80384.0,49.3,-0.02302,2e-05,3.37409]
[1777867580055,54.47,80376.86,49.3,-0.02315,2e-05,3.38937]
[1777867585087,54.47,80372.69,49.3,-0.02323,2e-05,3.39875]
[1777867590526,54.48,80375.61,49.3,-0.02319,2e-05,3.39439]
[1777867592503,54.48,80367.24,49.3,-0.02331,2e-05,3.40842]
[1777867596040,54.48,80376.38,49.3,-0.02317,2e-05,3.3913]
[1777867598626,54.48,80377.64,49.3,-0.02315,2e-05,3.38956]
[1777867604139,54.49,80373.92,49.3,-0.02323,2e-05,3.39827]
[1777867609174,54.49,80380.74,49.3,-0.02312,2e-05,3.38605]
[1777867614209,54.5,80385.58,49.3,-0.02306,2e-05,3.37781]
[1777867619243,54.5,80375.79,49.3,-0.02322,2e-05,3.39826]
[1777867624847,54.51,80375.52,49.3,-0.02324,2e-05,3.39966]
[1777867630321,54.51,80370.15,49.3,-0.02334,2e-05,3.41171]
[1777867634349,54.52,80388.93,49.3,-0.02304,2e-05,3.37567]
[1777867639384,54.52,80395.6,49.3,-0.02294,2e-05,3.36401]
[1777867644419,54.53,80394.17,49.3,-0.02297,2e-05,3.36815]
[1777867649454,54.53,80394.97,49.3,-0.02297,2e-05,3.36792]
[1777867654489,54.54,80395.27,49.3,-0.02296,2e-05,3.36603]
[1777867659524,54.55,80388.56,49.3,-0.02308,2e-05,3.38048]
[1777867663552,54.55,80374.1,49.3,-0.02332,2e-05,3.40982]
[1777867668587,54.55,80386.52,49.3,-0.02313,2e-05,3.38652]
[1777867673622,54.56,80383.94,49.3,-0.02318,2e-05,3.39299]
[1777867678657,54.56,80394.56,49.3,-0.02302,2e-05,3.37337]
[1777867683699,54.57,80398.68,49.3,-0.02296,2e-05,3.3666]
[1777867688363,54.57,80404.88,49.3,-0.02287,2e-05,3.35535]
[1777867689748,54.58,80405.65,49.3,-0.02286,2e-05,3.35442]
[1777867695783,54.58,80401.4,49.3,-0.02295,2e-05,3.36463]
[1777867700817,54.59,80401.62,49.3,-0.02295,2e-05,3.36555]
[1777867705853,54.6,80399.4,49.3,-0.023,2e-05,3.3712]
[1777867710887,54.6,80396.94,49.3,-0.02305,2e-05,3.37732]
[1777867715923,54.61,80392.07,49.3,-0.02312,2e-05,3.38538]
[1777867720958,54.61,80389.39,49.3,-0.02318,2e-05,3.39175]
[1777867725993,54.61,80382.49,49.3,-0.0233,2e-05,3.40631]
[1777867726654,54.61,80382.49,49.3,-0.0233,2e-05,3.40631]
[1777867732037,54.62,80392.1,49.3,-0.02315,2e-05,3.38863]
[1777867736066,54.62,80410.36,49.3,-0.02286,2e-05,3.35388]
[1777867741103,54.63,80412.86,49.3,-0.02283,2e-05,3.35042]
[1777867746138,54.63,80409.44,49.3,-0.0229,2e-05,3.3584]
[1777867750643,54.64,80402.16,49.3,-0.02302,2e-05,3.37333]
[1777867752291,54.64,80393.79,49.3,-0.02316,2e-05,3.39012]
[1777867754447,54.64,80395.68,49.3,-0.02313,2e-05,3.38672]
[1777867755551,54.64,80399.98,49.3,-0.02306,2e-05,3.37853]
[1777867755555,54.64,80416.42,49.3,-0.0228,2e-05,3.34678]
[1777867757215,54.64,80432.47,49.3,-0.02255,2e-05,3.31639]
[1777867762250,54.65,80429.57,49.3,-0.02261,2e-05,3.32355]
[1777867767285,54.66,80432.36,49.3,-0.02258,2e-05,3.31976]
[1777867772320,54.66,80429.4,49.3,-0.02262,2e-05,3.32436]
[1777867777354,54.67,80425.78,49.3,-0.02269,2e-05,3.33283]
[1777867780523,54.67,80425.8,49.3,-0.0227,2e-05,3.33336]
[1777867780952,54.67,80426.7,49.3,-0.02268,2e-05,3.33191]
[1777867781606,54.67,80426.7,49.3,-0.02268,2e-05,3.33191]
[1777867781702,54.68,80404.79,49.3,-0.02304,2e-05,3.37469]
[1777867784223,54.68,80416.2,49.3,-0.02286,2e-05,3.35297]
[1777867789439,54.68,80415.68,49.3,-0.02288,2e-05,3.35549]
[1777867794474,54.69,80419.81,49.3,-0.02282,2e-05,3.34872]
[1777867799509,54.69,80416.98,49.3,-0.02288,2e-05,3.3555]
[1777867801056,54.7,80416.84,49.3,-0.02288,2e-05,3.35602]
[1777867801064,54.7,80416.84,49.3,-0.02288,2e-05,3.35602]
[1777867801085,54.7,80416.84,49.3,-0.02288,2e-05,3.35602]
[1777867801575,54.7,80416.84,49.3,-0.02288,2e-05,3.35602]
[1777867807414,54.7,80417.22,49.3,-0.02289,2e-05,3.35656]
[1777867814615,54.71,80417.8,49.3,-0.02289,2e-05,3.35765]
[1777867820656,54.72,80419.64,49.3,-0.02288,2e-05,3.35559]
[1777867826699,54.72,80409.43,49.3,-0.02305,2e-05,3.37696]
[1777867832741,54.73,80400.55,49.3,-0.02319,2e-05,3.39286]
[1777867837775,54.73,80407.39,49.3,-0.02309,2e-05,3.38047]
[1777867842811,54.74,80418.64,49.3,-0.02292,2e-05,3.35976]
[1777867847846,54.74,80418.28,49.3,-0.02293,2e-05,3.36196]
[1777867852881,54.75,80410.98,49.3,-0.02306,2e-05,3.37731]
[1777867857915,54.75,80412.1,49.3,-0.02305,2e-05,3.37625]
[1777867862951,54.76,80420.45,49.3,-0.02293,2e-05,3.3612]
[1777867867986,54.76,80419.99,49.3,-0.02294,2e-05,3.36335]
[1777867870000,54.76,80434.8,49.3,-0.02271,2e-05,3.3352]
[1777867875038,54.77,80432.63,49.3,-0.02276,2e-05,3.34084]
[1777867879066,54.77,80417.23,49.3,-0.02301,2e-05,3.37168]
[1777867884104,54.78,80417.65,49.3,-0.02301,2e-05,3.37197]
[1777867889139,54.78,80418.48,49.3,-0.02301,2e-05,3.37148]
[1777867894174,54.79,80423.64,49.3,-0.02292,2e-05,3.35999]
[1777867899208,54.79,80426.73,49.3,-0.02288,2e-05,3.35528]
[1777867904244,54.8,80425.67,49.3,-0.02291,2e-05,3.35857]
[1777867909279,54.8,80425.49,49.3,-0.02292,2e-05,3.36014]
[1777867916328,54.81,80426.3,49.3,-0.02292,2e-05,3.36027]
[1777867921639,54.82,80425.0,49.3,-0.02295,2e-05,3.36375]
[1777867927405,54.82,80428.11,49.3,-0.02291,2e-05,3.35941]
[1777867932441,54.83,80428.6,49.3,-0.02292,2e-05,3.35967]
[1777867937476,54.83,80427.58,49.3,-0.02294,2e-05,3.36283]
[1777867942511,54.84,80434.08,49.3,-0.02285,2e-05,3.35142]
[1777867947546,54.84,80443.41,49.3,-0.02271,2e-05,3.33479]
[1777867952582,54.85,80440.27,49.3,-0.02275,2e-05,3.33956]
[1777867957617,54.85,80439.41,49.3,-0.02278,2e-05,3.34255]
[1777867957893,54.85,80439.41,49.3,-0.02278,2e-05,3.34255]
[1777867963659,54.86,80438.3,49.3,-0.02281,2e-05,3.3462]
[1777867968694,54.87,80431.34,49.3,-0.02293,2e-05,3.36083]
[1777867973729,54.87,80429.32,49.3,-0.02297,2e-05,3.36585]
[1777867978764,54.87,80428.81,49.3,-0.02299,2e-05,3.36788]
[1777867983799,54.88,80428.68,49.3,-0.023,2e-05,3.36914]
[1777867988844,54.88,80428.41,49.3,-0.02301,2e-05,3.37066]
[1777867993879,54.89,80435.6,49.3,-0.0229,2e-05,3.35776]
[1777867998914,54.89,80439.03,49.3,-0.02286,2e-05,3.35225]
[1777868003950,54.9,80441.53,49.3,-0.02283,2e-05,3.34858]
[1777868008985,54.9,80442.26,49.3,-0.02283,2e-05,3.34858]
[1777868014020,54.91,80430.61,49.3,-0.023,2e-05,3.36956]
[1777868020062,54.91,80430.94,49.3,-0.02301,2e-05,3.37008]
[1777868025097,54.92,80447.94,49.3,-0.02274,2e-05,3.3383]
[1777868030132,54.92,80447.39,49.3,-0.02276,2e-05,3.34057]
[1777868035167,54.93,80445.22,49.3,-0.02281,2e-05,3.34593]
[1777868040202,54.93,80437.33,49.3,-0.02294,2e-05,3.36224]
[1777868045237,54.94,80442.2,49.3,-0.02287,2e-05,3.35386]
[1777868050272,54.94,80442.69,49.3,-0.02287,2e-05,3.35396]
[1777868055307,54.94,80443.02,49.3,-0.02288,2e-05,3.35437]
[1777868060343,54.95,80436.37,49.3,-0.02299,2e-05,3.36818]
[1777868064372,54.95,80420.85,49.3,-0.02325,2e-05,3.39899]
[1777868069407,54.95,80407.2,49.3,-0.02347,2e-05,3.42628]
[1777868074446,54.96,80401.74,49.3,-0.02355,2e-05,3.43472]
[1777868079479,54.96,80402.66,49.3,-0.02354,2e-05,3.43331]
[1777868081493,54.96,80416.99,49.3,-0.0233,2e-05,3.40542]
[1777868086528,54.96,80417.22,49.3,-0.02331,2e-05,3.40565]
[1777868091565,54.96,80417.88,49.3,-0.0233,2e-05,3.40501]
[1777868096600,54.97,80428.87,49.3,-0.02313,2e-05,3.38439]
[1777868101104,54.97,80423.86,49.3,-0.02322,2e-05,3.39478]
[1777868101607,54.97,80423.86,49.3,-0.02322,2e-05,3.39478]
[1777868101615,54.97,80423.86,49.3,-0.02322,2e-05,3.39478]
[1777868102101,54.97,80425.01,49.3,-0.0232,2e-05,3.39269]
[1777868107677,54.97,80431.99,49.3,-0.02309,2e-05,3.38009]
[1777868112712,54.98,80442.61,49.3,-0.02293,2e-05,3.36042]
[1777868117747,54.98,80438.45,49.3,-0.023,2e-05,3.36945]
[1777868119971,54.98,80456.02,49.3,-0.02273,2e-05,3.33597]
[1777868125805,54.99,80464.79,49.3,-0.0226,2e-05,3.32076]
[1777868130840,55.0,80469.56,49.3,-0.02254,2e-05,3.31307]
[1777868135875,55.0,80467.7,49.3,-0.02256,2e-05,3.31549]
[1777868140911,55.01,80461.92,49.3,-0.02267,2e-05,3.32803]
[1777868141377,55.01,80461.92,49.3,-0.02267,2e-05,3.32803]
[1777868141918,55.01,80477.52,49.3,-0.02242,2e-05,3.2985]
[1777868146953,55.02,80475.74,49.3,-0.02246,2e-05,3.30355]
[1777868151988,55.02,80475.84,49.3,-0.02248,2e-05,3.30495]
[1777868157023,55.03,80478.96,49.3,-0.02244,2e-05,3.30064]
[1777868162058,55.04,80471.29,49.3,-0.02257,2e-05,3.31695]
[1777868167093,55.04,80465.39,49.3,-0.02268,2e-05,3.32981]
[1777868172128,55.05,80469.47,49.3,-0.02263,2e-05,3.32348]
[1777868177163,55.06,80472.13,49.3,-0.0226,2e-05,3.32022]
[1777868182198,55.06,80468.99,49.3,-0.02266,2e-05,3.32776]
[1777868187233,55.07,80469.05,49.3,-0.02267,2e-05,3.3291]
[1777868190254,55.07,80454.92,49.3,-0.0229,2e-05,3.35712]
[1777868195288,55.08,80451.1,49.3,-0.02296,2e-05,3.363]
[1777868200324,55.08,80449.43,49.3,-0.02299,2e-05,3.36734]
[1777868205359,55.09,80449.53,49.3,-0.023,2e-05,3.36825]
[1777868207727,55.09,80449.54,49.3,-0.023,2e-05,3.36844]
[1777868210640,55.09,80427.1,49.3,-0.02337,2e-05,3.41241]
[1777868216446,55.1,80414.74,49.3,-0.02358,2e-05,3.43752]
[1777868219466,55.1,80400.85,49.3,-0.02381,2e-05,3.46519]
[1777868224510,55.1,80395.19,49.3,-0.0239,2e-05,3.47662]
[1777868229545,55.1,80393.28,49.3,-0.02393,2e-05,3.4806]
[1777868234805,55.1,80397.64,49.3,-0.02386,2e-05,3.47213]
[1777868238928,55.1,80398.3,49.3,-0.02385,2e-05,3.47105]
[1777868242635,55.1,80414.89,49.3,-0.02359,2e-05,3.43877]
[1777868247945,55.1,80418.37,49.3,-0.02353,2e-05,3.43243]
[1777868254130,55.11,80418.65,49.3,-0.02352,2e-05,3.42993]
[1777868259757,55.11,80432.4,49.3,-0.0233,2e-05,3.40397]
[1777868264792,55.11,80443.43,49.3,-0.02313,2e-05,3.38347]
[1777868269827,55.12,80445.75,49.3,-0.0231,2e-05,3.37993]
[1777868274862,55.12,80445.4,49.3,-0.02311,2e-05,3.38152]
[1777868279898,55.13,80449.38,49.3,-0.02306,2e-05,3.37473]
[1777868284932,55.13,80451.4,49.3,-0.02303,2e-05,3.37175]
[1777868289968,55.13,80454.74,49.3,-0.02299,2e-05,3.36625]
[1777868295006,55.14,80457.21,49.3,-0.02295,2e-05,3.36241]
[1777868300039,55.14,80471.71,49.3,-0.02273,2e-05,3.33556]
[1777868305074,55.15,80473.85,49.3,-0.02271,2e-05,3.33264]
[1777868310109,55.15,80474.4,49.3,-0.02271,2e-05,3.33282]
[1777868315144,55.16,80475.95,49.3,-0.02268,2e-05,3.32848]
[1777868316178,55.16,80475.95,49.3,-0.02268,2e-05,3.32848]
[1777868318380,55.16,80478.98,49.3,-0.02264,2e-05,3.3235]
[1777868321596,55.16,80484.5,49.3,-0.02256,2e-05,3.31382]
[1777868324546,55.17,80484.5,49.3,-0.02256,2e-05,3.31469]
[1777868327955,55.17,80481.53,49.3,-0.02262,2e-05,3.32121]
[1777868330666,55.18,80482.53,49.3,-0.02261,2e-05,3.32014]
[1777868333871,55.18,80476.1,49.3,-0.02272,2e-05,3.33327]
[1777868336782,55.18,80475.34,49.3,-0.02273,2e-05,3.33524]
[1777868340114,55.19,80482.79,49.3,-0.02262,2e-05,3.32208]
[1777868340457,55.19,80485.48,49.3,-0.02258,2e-05,3.31723]
[1777868340813,55.19,80485.48,49.3,-0.02258,2e-05,3.31723]
[1777868341759,55.19,80487.8,49.3,-0.02255,2e-05,3.31311]
[1777868341978,55.19,80487.8,49.3,-0.02255,2e-05,3.31311]
[1777868342217,55.19,80487.8,49.3,-0.02255,2e-05,3.31311]
[1777868342139,55.19,80542.51,49.3,-0.0217,2e-05,3.21016]
[1777868343039,55.19,80542.51,49.3,-0.0217,2e-05,3.21016]
[1777868343137,55.19,80574.96,49.3,-0.02122,1e-05,3.15108]
[1777868343455,55.19,80574.96,49.3,-0.02122,1e-05,3.15108]
[1777868343790,55.19,80574.96,49.3,-0.02122,1e-05,3.15108]
[1777868343897,55.19,80574.96,49.3,-0.02122,1e-05,3.15108]
[1777868344740,55.19,80584.81,49.3,-0.02108,1e-05,3.13366]
[1777868344847,55.2,80599.76,49.3,-0.02086,1e-05,3.10695]
[1777868345469,55.2,80599.76,49.3,-0.02086,1e-05,3.10695]
[1777868346123,55.2,80599.76,49.3,-0.02086,1e-05,3.10695]
[1777868346176,55.2,80599.76,49.3,-0.02086,1e-05,3.10695]
[1777868346241,55.2,80600.8,49.3,-0.02085,1e-05,3.10499]
[1777868346538,55.2,80600.8,49.3,-0.02085,1e-05,3.10499]
[1777868349072,55.2,80599.28,49.3,-0.02088,1e-05,3.109]
[1777868350860,55.2,80599.53,49.3,-0.02088,1e-05,3.10918]
[1777868352122,55.21,80597.29,49.3,-0.02092,1e-05,3.1145]
[1777868354779,55.24,80590.41,49.3,-0.02108,1e-05,3.13411]
[1777868355376,55.24,80590.1,49.3,-0.02109,1e-05,3.13525]
[1777868357193,55.25,80593.87,49.3,-0.02104,1e-05,3.12897]
[1777868357250,55.27,80591.46,49.3,-0.02112,1e-05,3.13923]
[1777868357501,55.27,80591.46,49.3,-0.02112,1e-05,3.13923]
[1777868357903,55.27,80591.46,49.3,-0.02112,1e-05,3.13923]
[1777868358045,55.27,80591.46,49.3,-0.02112,1e-05,3.13923]
[1777868358131,55.27,80582.66,49.3,-0.02125,1e-05,3.15517]
[1777868361945,55.28,80573.08,49.3,-0.0214,1e-05,3.17384]
[1777868361960,55.28,80573.08,49.3,-0.0214,1e-05,3.17384]
[1777868362017,55.3,80552.07,49.3,-0.02177,2e-05,3.2183]
[1777868363511,55.3,80534.41,49.3,-0.02204,2e-05,3.25169]
[1777868364860,55.3,80534.41,49.3,-0.02204,2e-05,3.25169]
[1777868366086,55.3,80534.56,49.3,-0.02204,2e-05,3.25219]
[1777868368349,55.31,80545.21,49.3,-0.02188,2e-05,3.23266]
[1777868369660,55.31,80537.5,49.3,-0.02201,2e-05,3.24784]
[1777868369737,55.31,80516.46,49.3,-0.02234,2e-05,3.28821]
[1777868371570,55.31,80509.96,49.3,-0.02244,2e-05,3.3005]
[1777868371628,55.31,80509.96,49.3,-0.02244,2e-05,3.3005]
[1777868373896,55.32,80523.6,49.3,-0.02222,2e-05,3.27273]
[1777868376785,55.32,80527.97,49.3,-0.02216,2e-05,3.26587]
[1777868376931,55.32,80527.97,49.3,-0.02216,2e-05,3.26587]
[1777868378754,55.32,80542.35,49.3,-0.02194,2e-05,3.23963]
[1777868378822,55.34,80567.97,49.3,-0.02159,2e-05,3.19596]
[1777868380574,55.34,80577.7,49.3,-0.02144,1e-05,3.17849]
[1777868380688,55.34,80577.7,49.3,-0.02144,1e-05,3.17849]
[1777868380897,55.34,80577.7,49.3,-0.02144,1e-05,3.17849]
[1777868381471,55.35,80576.56,49.3,-0.02147,2e-05,3.18108]
[1777868382922,55.35,80576.03,49.3,-0.02148,2e-05,3.18252]
[1777868383125,55.35,80576.03,49.3,-0.02148,2e-05,3.18252]
[1777868384770,55.35,80571.2,49.3,-0.02156,2e-05,3.19234]
[1777868385636,55.35,80571.64,49.3,-0.02155,2e-05,3.192]
[1777868386234,55.35,80571.64,49.3,-0.02155,2e-05,3.192]
[1777868386805,55.36,80549.24,49.3,-0.0219,2e-05,3.23444]
[1777868389484,55.36,80538.66,49.3,-0.02207,2e-05,3.25499]
[1777868391839,55.36,80514.13,49.3,-0.02245,2e-05,3.30187]
[1777868395618,55.37,80511.3,49.3,-0.02251,2e-05,3.30835]
[1777868396060,55.37,80511.3,49.3,-0.02251,2e-05,3.30835]
[1777868398825,55.37,80514.08,49.3,-0.02247,2e-05,3.30393]
[1777868403923,55.38,80511.79,49.3,-0.02252,2e-05,3.30994]
[1777868406663,55.38,80512.1,49.3,-0.02252,2e-05,3.30989]
[1777868407818,55.38,80511.94,49.3,-0.02252,2e-05,3.31048]
[1777868410929,55.39,80513.52,49.3,-0.02251,2e-05,3.3083]
[1777868411133,55.39,80528.63,49.3,-0.02227,2e-05,3.27975]
[1777868411758,55.39,80528.63,49.3,-0.02227,2e-05,3.27975]
[1777868417021,55.4,80520.32,49.3,-0.02242,2e-05,3.29782]
[1777868418234,55.4,80520.32,49.3,-0.02242,2e-05,3.29782]
[1777868418300,55.4,80537.77,49.3,-0.02215,2e-05,3.26526]
[1777868420114,55.4,80535.38,49.3,-0.02219,2e-05,3.27011]
[1777868420374,55.4,80535.38,49.3,-0.02219,2e-05,3.27011]
[1777868422059,55.4,80520.56,49.3,-0.02243,2e-05,3.29903]
[1777868423586,55.41,80517.99,49.3,-0.02247,2e-05,3.3042]
[1777868426560,55.41,80506.35,49.3,-0.02266,2e-05,3.32714]
[1777868427272,55.41,80506.35,49.3,-0.02266,2e-05,3.32714]
[1777868429274,55.41,80522.67,49.3,-0.02241,2e-05,3.29644]
[1777868430371,55.41,80523.51,49.3,-0.0224,2e-05,3.29541]
[1777868438173,55.42,80500.37,49.3,-0.02277,2e-05,3.3393]
[1777868443208,55.44,80487.83,49.3,-0.02299,2e-05,3.36625]
[1777868448244,55.44,80471.6,49.3,-0.02325,2e-05,3.39838]
[1777868451276,55.44,80452.8,49.3,-0.02356,2e-05,3.43519]
[1777868454211,55.44,80444.57,49.3,-0.0237,2e-05,3.45136]
[1777868459332,55.44,80445.62,49.3,-0.02368,2e-05,3.44948]
[1777868462353,55.44,80460.29,49.3,-0.02344,2e-05,3.42104]
[1777868464880,55.44,80455.04,49.3,-0.02353,2e-05,3.43141]
[1777868465374,55.44,80433.91,49.3,-0.02387,2e-05,3.47279]
[1777868465922,55.44,80433.91,49.3,-0.02387,2e-05,3.47279]
[1777868471493,55.44,80414.47,49.3,-0.02419,2e-05,3.51024]
[1777868471714,55.44,80408.56,49.3,-0.02429,2e-05,3.52188]
[1777868474889,55.44,80400.99,49.3,-0.02441,2e-05,3.53664]
[1777868479477,55.44,80378.44,49.3,-0.02478,2e-05,3.5811]
[1777868484508,55.43,80368.35,49.3,-0.02495,2e-05,3.60038]
[1777868486479,55.43,80368.19,49.3,-0.02495,2e-05,3.60048]
[1777868491369,55.43,80365.67,49.3,-0.02498,2e-05,3.60442]
[1777868492693,55.42,80369.43,49.3,-0.0249,2e-05,3.59388]
[1777868495040,55.42,80362.9,49.3,-0.02501,2e-05,3.60663]
[1777868497598,55.42,80352.06,49.3,-0.02519,2e-05,3.62789]
[1777868497825,55.42,80352.06,49.3,-0.02519,2e-05,3.62789]
[1777868501029,55.42,80349.19,49.3,-0.02523,2e-05,3.63291]
[1777868503999,55.41,80345.09,49.3,-0.02529,2e-05,3.6404]
[1777868510396,55.41,80340.87,49.3,-0.02535,2e-05,3.64729]
[1777868515734,55.4,80348.91,49.3,-0.0252,2e-05,3.62894]
[1777868520768,55.39,80332.57,49.3,-0.02547,2e-05,3.66089]
[1777868525805,55.39,80325.93,49.3,-0.02557,2e-05,3.67297]
[1777868529368,55.38,80317.52,49.3,-0.02571,2e-05,3.68962]
[1777868535459,55.38,80306.34,49.3,-0.02589,2e-05,3.71051]
[1777868538644,55.35,80292.43,49.3,-0.02609,2e-05,3.73369]
[1777868543964,55.34,80294.48,49.3,-0.02603,2e-05,3.72726]
[1777868549973,55.32,80295.79,49.3,-0.02596,2e-05,3.71801]
[1777868553218,55.3,80297.12,49.3,-0.02588,2e-05,3.70808]
[1777868553319,55.3,80277.66,49.3,-0.02622,2e-05,3.74814]
[1777868559039,55.27,80286.27,49.3,-0.02601,2e-05,3.72322]
[1777868563068,55.25,80300.1,49.3,-0.02572,2e-05,3.68933]
[1777868568103,55.24,80300.25,49.3,-0.0257,2e-05,3.68724]
[1777868573138,55.24,80300.75,49.3,-0.02568,2e-05,3.68457]
[1777868578173,55.23,80301.8,49.3,-0.02565,2e-05,3.6808]
[1777868583209,55.22,80302.52,49.3,-0.02562,2e-05,3.67776]
[1777868588244,55.22,80302.59,49.3,-0.02561,2e-05,3.67613]
[1777868593278,55.21,80302.62,49.3,-0.0256,2e-05,3.67459]
[1777868598314,55.2,80302.02,49.3,-0.0256,2e-05,3.67439]
[1777868603356,55.2,80296.08,49.3,-0.02569,2e-05,3.68518]
[1777868608390,55.19,80286.35,49.3,-0.02585,2e-05,3.70369]
[1777868611412,55.19,80268.17,49.3,-0.02614,2e-05,3.7376]
[1777868614908,55.18,80266.6,49.3,-0.02616,2e-05,3.73963]
[1777868620475,55.17,80257.72,49.3,-0.0263,2e-05,3.75564]
[1777868625510,55.16,80268.09,49.3,-0.02609,2e-05,3.73181]
[1777868630546,55.16,80260.14,49.3,-0.02622,2e-05,3.74633]
[1777868633216,55.15,80260.27,49.3,-0.02621,2e-05,3.74519]
[1777868638602,55.15,80258.71,49.3,-0.02623,2e-05,3.74783]
[1777868643638,55.15,80252.97,49.3,-0.02633,2e-05,3.7596]
[1777868648673,55.15,80250.86,49.3,-0.02637,2e-05,3.7637]
[1777868653708,55.15,80247.7,49.3,-0.02642,2e-05,3.76997]
[1777868656548,55.15,80246.32,49.3,-0.02644,2e-05,3.77279]
[1777868661417,55.14,80244.72,49.3,-0.02646,2e-05,3.77448]
[1777868665372,55.1,80243.43,49.3,-0.0264,2e-05,3.76753]
[1777868670827,55.09,80232.54,49.3,-0.02658,2e-05,3.78783]
[1777868675862,55.05,80233.27,49.3,-0.02645,2e-05,3.77241]
[1777868680897,55.02,80234.21,49.3,-0.02638,2e-05,3.76398]
[1777868685934,55.01,80236.81,49.3,-0.02631,2e-05,3.75629]
[1777868690969,55.0,80242.82,49.3,-0.02619,2e-05,3.74154]
[1777868694065,55.0,80247.04,49.3,-0.02611,2e-05,3.7319]
[1777868694807,55.0,80241.03,49.3,-0.02621,2e-05,3.74372]
[1777868699981,54.99,80234.72,49.3,-0.0263,2e-05,3.75488]
[1777868705060,54.98,80232.91,49.3,-0.02632,2e-05,3.75651]
[1777868710138,54.97,80234.21,49.3,-0.02627,2e-05,3.75119]
[1777868711733,54.97,80234.21,49.3,-0.02627,2e-05,3.75119]
[1777868711764,54.97,80235.48,49.3,-0.02625,2e-05,3.7481]
[1777868712716,54.95,80254.66,49.3,-0.02587,2e-05,3.70384]
[1777868714388,54.95,80262.89,49.3,-0.02572,2e-05,3.68639]
[1777868716154,54.94,80261.6,49.3,-0.02572,2e-05,3.68606]
[1777868716875,54.94,80259.93,49.3,-0.02575,2e-05,3.68961]
[1777868717460,54.94,80259.93,49.3,-0.02575,2e-05,3.68961]
[1777868718350,54.94,80264.67,49.3,-0.02567,2e-05,3.67985]
[1777868719174,54.94,80263.05,49.3,-0.02569,2e-05,3.68291]
[1777868723443,54.91,80267.12,49.3,-0.02557,2e-05,3.66852]
[1777868729279,54.92,80264.95,49.3,-0.02562,2e-05,3.67441]
[1777868733613,54.92,80265.34,49.3,-0.0256,2e-05,3.67111]
[1777868737873,54.92,80273.24,49.3,-0.02546,2e-05,3.65542]
[1777868743377,54.93,80273.93,49.3,-0.02546,2e-05,3.65479]
[1777868748412,54.93,80268.14,49.3,-0.02557,2e-05,3.66738]
[1777868748978,54.93,80268.14,49.3,-0.02557,2e-05,3.66738]
[1777868754454,54.93,80262.14,49.3,-0.02568,2e-05,3.68035]
[1777868755556,54.93,80262.14,49.3,-0.02568,2e-05,3.68035]
[1777868761675,54.9,80261.42,49.3,-0.02563,2e-05,3.67461]
[1777868763051,54.9,80269.29,49.3,-0.02548,2e-05,3.65774]
[1777868768553,54.9,80273.17,49.3,-0.02542,2e-05,3.6501]
[1777868773589,54.9,80276.18,49.3,-0.02537,2e-05,3.64455]
[1777868778624,54.91,80274.05,49.3,-0.02541,2e-05,3.64959]
[1777868783510,54.91,80276.03,49.3,-0.02538,2e-05,3.64599]
[1777868787944,54.9,80275.84,49.3,-0.02538,2e-05,3.64541]
[1777868793932,54.9,80276.27,49.3,-0.02534,2e-05,3.64038]
[1777868800780,54.89,80276.08,49.3,-0.02533,2e-05,3.63864]
[1777868803831,54.89,80276.4,49.3,-0.02532,2e-05,3.63745]
[1777868808836,54.88,80275.02,49.3,-0.02533,2e-05,3.63836]
[1777868808978,54.88,80275.02,49.3,-0.02533,2e-05,3.63836]
[1777868812306,54.88,80275.65,49.3,-0.02531,2e-05,3.63606]
[1777868819181,54.87,80275.72,49.3,-0.0253,2e-05,3.63558]
[1777868822589,54.87,80275.85,49.3,-0.02529,2e-05,3.63347]
[1777868827969,54.86,80266.29,49.3,-0.02543,2e-05,3.65093]
[1777868829104,54.86,80266.29,49.3,-0.02543,2e-05,3.65093]
[1777868835018,54.85,80264.72,49.3,-0.02545,2e-05,3.65225]
[1777868839770,54.85,80271.69,49.3,-0.02532,2e-05,3.63708]
[1777868842558,54.85,80272.78,49.3,-0.02529,2e-05,3.63449]
[1777868848109,54.84,80274.09,49.3,-0.02526,2e-05,3.63088]
[1777868850255,54.84,80274.57,49.3,-0.02525,2e-05,3.62942]
[1777868850723,54.84,80294.47,49.3,-0.0249,2e-05,3.58844]
[1777868856342,54.84,80289.21,49.3,-0.02497,2e-05,3.59584]
[1777868862209,54.83,80287.72,49.3,-0.02499,2e-05,3.59771]
[1777868867246,54.83,80280.19,49.3,-0.02511,2e-05,3.61203]
[1777868872281,54.82,80282.47,49.3,-0.02506,2e-05,3.6064]
[1777868877315,54.82,80282.89,49.3,-0.02505,2e-05,3.60465]
[1777868882353,54.82,80270.49,49.3,-0.02526,2e-05,3.62914]
[1777868887387,54.81,80271.18,49.3,-0.02523,2e-05,3.62663]
[1777868892423,54.81,80272.08,49.3,-0.02521,2e-05,3.62373]
[1777868900478,54.8,80271.32,49.3,-0.02521,2e-05,3.62361]
[1777868905514,54.8,80266.53,49.3,-0.02528,2e-05,3.63236]
[1777868910549,54.79,80273.41,49.3,-0.02516,2e-05,3.61711]
[1777868915507,54.79,80273.5,49.3,-0.02513,2e-05,3.61355]
[1777868915584,54.79,80287.97,49.3,-0.02488,2e-05,3.58355]
[1777868917598,54.79,80306.47,49.3,-0.02456,2e-05,3.54571]
[1777868920619,54.79,80323.08,49.3,-0.02427,2e-05,3.512]
[1777868921838,54.79,80323.08,49.3,-0.02427,2e-05,3.512]
[1777868926850,54.79,80324.77,49.3,-0.02424,2e-05,3.50859]
[1777868929683,54.79,80341.86,49.3,-0.02396,2e-05,3.47442]
[1777868934718,54.79,80338.97,49.3,-0.02401,2e-05,3.48051]
[1777868939753,54.79,80334.2,49.3,-0.02409,2e-05,3.4902]
[1777868944788,54.79,80337.9,49.3,-0.02403,2e-05,3.48299]
[1777868949823,54.79,80348.38,49.3,-0.02386,2e-05,3.46244]
[1777868954858,54.79,80350.52,49.3,-0.02382,2e-05,3.4586]
[1777868959894,54.79,80342.62,49.3,-0.02396,2e-05,3.4747]
[1777868964929,54.79,80341.81,49.3,-0.02398,2e-05,3.4766]
[1777868969963,54.8,80338.98,49.3,-0.02402,2e-05,3.48248]
[1777868972717,54.8,80337.6,49.3,-0.02403,2e-05,3.48259]
[1777868978020,54.8,80336.01,49.3,-0.02406,2e-05,3.48596]
[1777868983605,54.8,80335.6,49.3,-0.02407,2e-05,3.4869]
[1777868989098,54.8,80336.52,49.3,-0.02405,2e-05,3.48525]
[1777868991418,54.8,80336.34,49.3,-0.02406,2e-05,3.48563]
[1777868997153,54.8,80333.93,49.3,-0.0241,2e-05,3.49063]
[1777869002189,54.8,80332.02,49.3,-0.02413,2e-05,3.4945]
[1777869004547,54.8,80332.13,49.3,-0.02413,2e-05,3.49429]
[1777869010246,54.8,80344.2,49.3,-0.02393,2e-05,3.47049]
[1777869015281,54.8,80336.62,49.3,-0.02406,2e-05,3.48589]
[1777869018303,54.8,80352.13,49.3,-0.0238,2e-05,3.45509]
[1777869023338,54.8,80354.44,49.3,-0.02376,2e-05,3.45084]
[1777869028372,54.8,80352.32,49.3,-0.0238,2e-05,3.45541]
[1777869033408,54.81,80350.42,49.3,-0.02382,2e-05,3.45689]
[1777869039450,54.81,80351.09,49.3,-0.02381,2e-05,3.45592]
[1777869044485,54.81,80352.38,49.3,-0.02379,2e-05,3.45363]
[1777869045422,54.81,80352.38,49.3,-0.02379,2e-05,3.45363]
[1777869047879,54.81,80350.67,49.3,-0.02382,2e-05,3.45751]
[1777869047980,54.81,80351.52,49.3,-0.02381,2e-05,3.45625]
[1777869050527,54.81,80366.35,49.3,-0.02356,2e-05,3.426]
[1777869051127,54.81,80366.35,49.3,-0.02356,2e-05,3.426]
[1777869051946,54.81,80366.35,49.3,-0.02356,2e-05,3.426]
[1777869052031,54.81,80377.01,49.3,-0.02339,2e-05,3.40548]
[1777869053022,54.81,80377.01,49.3,-0.02339,2e-05,3.40548]
[1777869060599,54.81,80359.78,49.3,-0.02368,2e-05,3.44043]
[1777869062013,54.81,80359.78,49.3,-0.02368,2e-05,3.44043]
[1777869066720,54.82,80385.56,49.3,-0.02326,2e-05,3.39029]
[1777869073144,54.82,80376.12,49.3,-0.02342,2e-05,3.40969]
[1777869082757,54.83,80367.57,49.3,-0.02358,2e-05,3.42779]
[1777869087792,54.83,80370.03,49.3,-0.02354,2e-05,3.42353]
[1777869089806,54.83,80387.32,49.3,-0.02326,2e-05,3.38989]
[1777869094842,54.83,80393.15,49.3,-0.02315,2e-05,3.37679]
[1777869099877,54.84,80385.41,49.3,-0.02329,2e-05,3.39283]
[1777869104912,54.84,80380.64,49.3,-0.02337,2e-05,3.40304]
[1777869106058,54.84,80364.94,49.3,-0.02363,2e-05,3.43408]
[1777869111825,54.84,80360.93,49.3,-0.0237,2e-05,3.44246]
[1777869116996,54.85,80356.19,49.3,-0.02379,2e-05,3.4524]
[1777869122033,54.85,80351.72,49.3,-0.02386,2e-05,3.46164]
[1777869127069,54.85,80336.92,49.3,-0.02411,2e-05,3.49146]
[1777869132104,54.85,80332.45,49.3,-0.02419,2e-05,3.50043]
[1777869137139,54.85,80331.15,49.3,-0.02421,2e-05,3.503]
[1777869142176,54.85,80308.96,49.3,-0.02459,2e-05,3.54754]
[1777869147212,54.85,80301.07,49.3,-0.02472,2e-05,3.563]
[1777869152247,54.84,80303.95,49.3,-0.02464,2e-05,3.55387]
[1777869157989,54.84,80303.34,49.3,-0.02465,2e-05,3.55471]
[1777869163815,54.84,80297.93,49.3,-0.02474,2e-05,3.56504]
[1777869164978,54.84,80318.47,49.3,-0.02439,2e-05,3.52323]
[1777869170373,54.84,80322.21,49.3,-0.02432,2e-05,3.51551]
[1777869175407,54.84,80329.43,49.3,-0.0242,2e-05,3.5009]
[1777869180443,54.84,80342.49,49.3,-0.02398,2e-05,3.47473]
[1777869184477,54.84,80327.71,49.3,-0.02423,2e-05,3.50435]
[1777869189511,54.84,80324.09,49.3,-0.02429,2e-05,3.51147]
[1777869194547,54.84,80311.57,49.3,-0.0245,2e-05,3.53639]
[1777869199582,54.83,80311.02,49.3,-0.0245,2e-05,3.53698]
[1777869204617,54.83,80302.82,49.3,-0.02464,2e-05,3.55307]
[1777869209652,54.83,80304.84,49.3,-0.0246,2e-05,3.54849]
[1777869212673,54.83,80322.06,49.3,-0.02429,2e-05,3.51074]
[1777869217709,54.83,80323.34,49.3,-0.02426,2e-05,3.50799]
[1777869219723,54.83,80340.9,49.3,-0.02397,2e-05,3.47284]
[1777869224760,54.83,80340.23,49.3,-0.02398,2e-05,3.47427]
[1777869229795,54.83,80340.61,49.3,-0.02397,2e-05,3.47355]
[1777869234830,54.83,80340.09,49.3,-0.02398,2e-05,3.47462]
[1777869239864,54.83,80337.79,49.3,-0.02402,2e-05,3.47924]
[1777869244900,54.83,80337.31,49.3,-0.02403,2e-05,3.48019]
[1777869246915,54.83,80351.49,49.3,-0.02379,2e-05,3.45198]
[1777869251949,54.83,80360.01,49.3,-0.02365,2e-05,3.43543]
[1777869256985,54.83,80369.09,49.3,-0.02351,2e-05,3.41802]
[1777869260008,54.83,80386.93,49.3,-0.02322,2e-05,3.38343]
[1777869265041,54.84,80394.02,49.3,-0.02311,2e-05,3.37065]
[1777869270076,54.84,80383.64,49.3,-0.02329,2e-05,3.39196]
[1777869275111,54.85,80371.71,49.3,-0.02347,2e-05,3.41342]
[1777869280145,54.85,80368.91,49.3,-0.02353,2e-05,3.41958]
[1777869285181,54.85,80373.17,49.3,-0.02346,2e-05,3.41185]
[1777869290217,54.85,80374.48,49.3,-0.02345,2e-05,3.41006]
[1777869295253,54.86,80377.13,49.3,-0.02341,2e-05,3.40561]
[1777869300287,54.86,80385.95,49.3,-0.02327,2e-05,3.38918]
[1777869305323,54.86,80413.52,49.3,-0.02283,2e-05,3.33666]
[1777869307556,54.87,80418.43,49.3,-0.02276,2e-05,3.32775]
[1777869310779,54.87,80412.56,49.3,-0.02286,2e-05,3.33986]
[1777869311834,54.87,80409.32,49.3,-0.02292,2e-05,3.34636]
[1777869312852,54.87,80407.95,49.3,-0.02294,2e-05,3.34927]
[1777869317858,54.88,80411.43,49.3,-0.02289,2e-05,3.34354]
[1777869323452,54.88,80419.26,49.3,-0.02278,2e-05,3.33033]
[1777869328487,54.89,80417.56,49.3,-0.02282,2e-05,3.33501]
[1777869333523,54.9,80410.48,49.3,-0.02293,2e-05,3.34737]
[1777869338558,54.9,80404.22,49.3,-0.02304,2e-05,3.36074]
[1777869343592,54.91,80395.37,49.3,-0.02319,2e-05,3.37897]
[1777869348628,54.91,80385.08,49.3,-0.02336,2e-05,3.39992]
[1777869353664,54.91,80385.22,49.3,-0.02337,2e-05,3.40043]
[1777869358702,54.92,80395.25,49.3,-0.02321,2e-05,3.38169]
[1777869363739,54.92,80393.13,49.3,-0.02325,2e-05,3.38678]
[1777869367766,54.92,80379.09,49.3,-0.02349,2e-05,3.4151]
[1777869370787,54.93,80364.3,49.3,-0.02374,2e-05,3.44462]
[1777869375823,54.93,80355.79,49.3,-0.02388,2e-05,3.4618]
[1777869380862,54.93,80357.02,49.3,-0.02386,2e-05,3.45967]
[1777869385897,54.93,80356.15,49.3,-0.02388,2e-05,3.46172]
[1777869389925,54.93,80342.15,49.3,-0.02412,2e-05,3.48979]
[1777869393953,54.93,80324.02,49.3,-0.0244,2e-05,3.52334]
[1777869398988,54.93,80314.6,49.3,-0.02456,2e-05,3.54201]
[1777869399589,54.93,80314.6,49.3,-0.02456,2e-05,3.54201]
[1777869403189,54.93,80329.34,49.3,-0.02431,2e-05,3.51215]
[1777869410066,54.93,80329.68,49.3,-0.0243,2e-05,3.51115]
[1777869415101,54.93,80331.78,49.3,-0.02426,2e-05,3.50673]
[1777869420136,54.92,80330.32,49.3,-0.02429,2e-05,3.50944]
[1777869425171,54.92,80333.34,49.3,-0.02423,2e-05,3.50309]
[1777869430206,54.92,80338.48,49.3,-0.02415,2e-05,3.49268]
[1777869435241,54.92,80341.03,49.3,-0.0241,2e-05,3.48745]
[1777869440276,54.92,80340.73,49.3,-0.02411,2e-05,3.4879]
[1777869445311,54.92,80345.49,49.3,-0.02402,2e-05,3.47828]
[1777869451353,54.92,80349.37,49.3,-0.02394,2e-05,3.46784]
[1777869456389,54.92,80348.88,49.3,-0.02395,2e-05,3.46891]
[1777869461423,54.92,80349.91,49.3,-0.02394,2e-05,3.46702]
[1777869467468,54.92,80345.22,49.3,-0.02402,2e-05,3.47653]
[1777869472502,54.92,80351.99,49.3,-0.0239,2e-05,3.46324]
[1777869477536,54.93,80356.65,49.3,-0.02383,2e-05,3.4543]
[1777869482572,54.93,80356.65,49.3,-0.02383,2e-05,3.45465]
[1777869488614,54.93,80357.02,49.3,-0.02383,2e-05,3.45436]
[1777869493649,54.93,80352.5,49.3,-0.02391,2e-05,3.4637]
[1777869498684,54.93,80353.07,49.3,-0.0239,2e-05,3.46288]
[1777869502428,54.93,80351.5,49.3,-0.02393,2e-05,3.46611]
[1777869503521,54.93,80351.68,49.3,-0.02393,2e-05,3.46587]
[1777869512782,54.93,80367.03,49.3,-0.02366,2e-05,3.43347]
[1777869518540,54.94,80366.89,49.3,-0.02366,2e-05,3.43411]
[1777869518604,54.94,80366.89,49.3,-0.02366,2e-05,3.43411]
[1777869527892,54.94,80349.59,49.3,-0.02396,2e-05,3.46954]
[1777869532927,54.94,80347.18,49.3,-0.024,2e-05,3.47464]
[1777869537962,54.94,80347.15,49.3,-0.02401,2e-05,3.47489]
[1777869542997,54.94,80344.7,49.3,-0.02405,2e-05,3.47992]
[1777869547030,54.94,80323.27,49.3,-0.02441,2e-05,3.52282]
[1777869552065,54.94,80323.03,49.3,-0.02441,2e-05,3.52299]
[1777869559114,54.94,80321.81,49.3,-0.02443,2e-05,3.52503]
[1777869561882,54.94,80321.74,49.3,-0.02443,2e-05,3.52506]
[1777869562135,54.94,80299.59,49.3,-0.02481,2e-05,3.56977]
[1777869567171,54.92,80297.4,49.3,-0.0248,2e-05,3.56871]
[1777869572205,54.9,80299.62,49.3,-0.0247,2e-05,3.5561]
[1777869577372,54.89,80299.48,49.3,-0.0247,2e-05,3.55594]
[1777869583283,54.87,80298.05,49.3,-0.02467,2e-05,3.55236]
[1777869588318,54.86,80296.93,49.3,-0.02466,2e-05,3.55154]
[1777869593353,54.85,80286.94,49.3,-0.02482,2e-05,3.57046]
[1777869597833,54.85,80288.22,49.3,-0.02479,2e-05,3.56737]
[1777869603423,54.85,80293.89,49.3,-0.02469,2e-05,3.55518]
[1777869608458,54.84,80291.47,49.3,-0.02473,2e-05,3.55963]
[1777869611860,54.84,80291.04,49.3,-0.02473,2e-05,3.56021]
[1777869617372,54.84,80293.1,49.3,-0.0247,2e-05,3.55552]
[1777869618980,54.84,80295.75,49.3,-0.02465,2e-05,3.54997]
[1777869623428,54.84,80296.0,49.3,-0.02464,2e-05,3.54912]
[1777869628598,54.84,80295.29,49.3,-0.02465,2e-05,3.55004]
[1777869634640,54.83,80294.78,49.3,-0.02464,2e-05,3.54779]
[1777869639675,54.83,80294.01,49.3,-0.02464,2e-05,3.5489]
[1777869644711,54.83,80293.1,49.3,-0.02466,2e-05,3.55026]
[1777869648932,54.83,80294.88,49.3,-0.02462,2e-05,3.54637]
[1777869654780,54.83,80288.48,49.3,-0.02473,2e-05,3.5587]
[1777869659815,54.82,80293.3,49.3,-0.02464,2e-05,3.54842]
[1777869664831,54.82,80292.81,49.3,-0.02465,2e-05,3.54904]
[1777869669886,54.82,80307.39,49.3,-0.02439,2e-05,3.51927]
[1777869674921,54.82,80307.41,49.3,-0.02439,2e-05,3.51905]
[1777869679957,54.82,80308.35,49.3,-0.02438,2e-05,3.51696]
[1777869684992,54.82,80302.01,49.3,-0.02448,2e-05,3.52963]
[1777869690028,54.82,80303.2,49.3,-0.02446,2e-05,3.52697]
[1777869695063,54.82,80300.27,49.3,-0.02449,2e-05,3.52986]
[1777869700100,54.82,80304.58,49.3,-0.02441,2e-05,3.52086]
[1777869705135,54.81,80304.02,49.3,-0.02442,2e-05,3.52177]
[1777869710171,54.81,80303.23,49.3,-0.02443,2e-05,3.52314]
[1777869715205,54.81,80304.08,49.3,-0.02442,2e-05,3.52119]
[1777869717219,54.81,80329.64,49.3,-0.02398,2e-05,3.46991]
[1777869718673,54.81,80329.64,49.3,-0.02398,2e-05,3.46991]
[1777869722903,54.81,80331.65,49.3,-0.02395,2e-05,3.46599]
[1777869726154,54.81,80335.36,49.3,-0.02389,2e-05,3.4587]
[1777869730386,54.81,80335.21,49.3,-0.02389,2e-05,3.45915]
[1777869732113,54.81,80335.47,49.3,-0.02389,2e-05,3.45871]
[1777869734782,54.81,80335.07,49.3,-0.0239,2e-05,3.45959]
[1777869744409,54.82,80333.87,49.3,-0.02392,2e-05,3.46247]
[1777869747556,54.82,80334.92,49.3,-0.02391,2e-05,3.46047]
[1777869753471,54.82,80333.04,49.3,-0.02392,2e-05,3.46206]
[1777869757179,54.82,80332.09,49.3,-0.02394,2e-05,3.46412]
[1777869762534,54.82,80347.79,49.3,-0.02368,2e-05,3.4336]
[1777869766124,54.82,80348.53,49.3,-0.02368,2e-05,3.43255]
[1777869771334,54.83,80354.77,49.3,-0.02358,2e-05,3.42101]
[1777869771510,54.83,80354.77,49.3,-0.02358,2e-05,3.42101]
[1777869776634,54.83,80348.82,49.3,-0.02368,2e-05,3.43338]
[1777869779916,54.83,80348.46,49.3,-0.02369,2e-05,3.43435]
[1777869785697,54.83,80353.78,49.3,-0.02361,2e-05,3.4244]
[1777869787656,54.83,80355.16,49.3,-0.02359,2e-05,3.42178]
[1777869792746,54.84,80354.69,49.3,-0.0236,2e-05,3.42352]
[1777869795864,54.84,80356.62,49.3,-0.02357,2e-05,3.42]
[1777869805837,54.85,80366.85,49.3,-0.02342,2e-05,3.40157]
[1777869810875,54.85,80355.16,49.3,-0.02362,2e-05,3.42544]
[1777869815910,54.85,80337.1,49.3,-0.0239,2e-05,3.45916]
[1777869818609,54.85,80334.57,49.3,-0.02395,2e-05,3.46427]
[1777869819081,54.85,80334.36,49.3,-0.02395,2e-05,3.46482]
[1777869824973,54.85,80317.03,49.3,-0.02424,2e-05,3.49956]
[1777869830008,54.85,80320.7,49.3,-0.02418,2e-05,3.49225]
[1777869835043,54.85,80332.25,49.3,-0.02399,2e-05,3.4694]
[1777869840078,54.86,80329.12,49.3,-0.02404,2e-05,3.47591]
[1777869845112,54.86,80328.02,49.3,-0.02406,2e-05,3.47836]
[1777869852162,54.86,80328.32,49.3,-0.02406,2e-05,3.47811]
[1777869857198,54.86,80328.58,49.3,-0.02406,2e-05,3.47786]
[1777869862232,54.86,80325.94,49.3,-0.02411,2e-05,3.48337]
[1777869866260,54.86,80340.95,49.3,-0.02386,2e-05,3.45367]
[1777869871298,54.86,80340.95,49.3,-0.02384,2e-05,3.45152]
[1777869876333,54.87,80340.48,49.3,-0.02385,2e-05,3.4529]
[1777869881930,54.87,80340.92,49.3,-0.02385,2e-05,3.45236]
[1777869891443,54.87,80331.42,49.3,-0.02402,2e-05,3.472]
[1777869896478,54.87,80334.05,49.3,-0.02397,2e-05,3.46699]
[1777869901517,54.87,80332.36,49.3,-0.024,2e-05,3.47059]
[1777869906552,54.87,80334.0,49.3,-0.02398,2e-05,3.46757]
[1777869911588,54.87,80337.75,49.3,-0.02392,2e-05,3.46036]
[1777869912234,54.87,80337.75,49.3,-0.02392,2e-05,3.46036]
[1777869917630,54.87,80336.08,49.3,-0.02395,2e-05,3.46403]
[1777869922929,54.88,80337.08,49.3,-0.02393,2e-05,3.46228]
[1777869924679,54.88,80321.45,49.3,-0.0242,2e-05,3.49363]
[1777869929714,54.88,80323.65,49.3,-0.02416,2e-05,3.48927]
[1777869934748,54.88,80324.34,49.3,-0.02413,2e-05,3.48524]
[1777869939783,54.88,80324.02,49.3,-0.02414,2e-05,3.48597]
[1777869944819,54.88,80324.79,49.3,-0.02413,2e-05,3.48453]
[1777869949854,54.88,80324.27,49.3,-0.02414,2e-05,3.48568]
[1777869954303,54.88,80324.56,49.3,-0.02413,2e-05,3.48519]
[1777869959925,54.88,80317.16,49.3,-0.02425,2e-05,3.49988]
[1777869964960,54.88,80320.69,49.3,-0.0242,2e-05,3.49284]
[1777869971003,54.88,80320.68,49.3,-0.0242,2e-05,3.49293]
[1777869976037,54.88,80320.4,49.3,-0.0242,2e-05,3.49356]
[1777869979026,54.88,80320.33,49.3,-0.0242,2e-05,3.49373]
[1777869982040,54.88,80320.23,49.3,-0.0242,2e-05,3.49396]
[1777869987116,54.88,80330.95,49.3,-0.02403,2e-05,3.4728]
[1777869992150,54.88,80330.34,49.3,-0.02402,2e-05,3.47154]
[1777869997185,54.88,80330.77,49.3,-0.02402,2e-05,3.47095]
[1777870002219,54.88,80331.57,49.3,-0.024,2e-05,3.46963]
[1777870007255,54.88,80334.05,49.3,-0.02397,2e-05,3.46503]
[1777870012962,54.89,80335.18,49.3,-0.02395,2e-05,3.46303]
[1777870018334,54.89,80339.45,49.3,-0.02388,2e-05,3.45486]
[1777870019764,54.89,80339.45,49.3,-0.02388,2e-05,3.45486]
[1777870025382,54.89,80338.95,49.3,-0.02389,2e-05,3.4563]
[1777870030418,54.89,80341.34,49.3,-0.02386,2e-05,3.4519]
[1777870035453,54.89,80345.44,49.3,-0.02379,2e-05,3.44432]
[1777870040488,54.89,80349.45,49.3,-0.02373,2e-05,3.43688]
[1777870045523,54.9,80347.36,49.3,-0.02377,2e-05,3.44153]
[1777870050557,54.9,80335.35,49.3,-0.02397,2e-05,3.46575]
[1777870055593,54.9,80337.19,49.3,-0.02393,2e-05,3.45966]
[1777870060628,54.9,80339.28,49.3,-0.02389,2e-05,3.45581]
[1777870065663,54.9,80340.35,49.3,-0.02388,2e-05,3.45403]
[1777870071705,54.9,80340.36,49.3,-0.02388,2e-05,3.4544]
[1777870076739,54.91,80344.23,49.3,-0.02382,2e-05,3.44709]
[1777870081776,54.91,80349.84,49.3,-0.02373,2e-05,3.4364]
[1777870086811,54.91,80350.11,49.3,-0.02373,2e-05,3.43637]
[1777870091847,54.91,80350.92,49.3,-0.02372,2e-05,3.43527]
[1777870096882,54.91,80360.4,49.3,-0.02357,2e-05,3.4172]
[1777870101917,54.92,80365.68,49.3,-0.02349,2e-05,3.40755]
[1777870106667,54.92,80375.03,49.3,-0.02334,2e-05,3.38985]
[1777870111987,54.92,80375.69,49.3,-0.02332,2e-05,3.38682]
[1777870117024,54.93,80369.5,49.3,-0.02343,2e-05,3.39968]
[1777870118089,54.93,80369.5,49.3,-0.02343,2e-05,3.39968]
[1777870119094,54.93,80368.3,49.3,-0.02345,2e-05,3.40216]
[1777870119616,54.93,80368.78,49.3,-0.02344,2e-05,3.40138]
[1777870125080,54.93,80368.55,49.3,-0.02345,2e-05,3.4028]
[1777870130114,54.94,80365.87,49.3,-0.0235,2e-05,3.40885]
[1777870135150,54.94,80351.19,49.3,-0.02375,2e-05,3.43841]
[1777870141191,54.94,80346.99,49.3,-0.02382,2e-05,3.44724]
[1777870146227,54.94,80351.47,49.3,-0.02375,2e-05,3.4388]
[1777870151261,54.94,80349.28,49.3,-0.02379,2e-05,3.44356]
[1777870156297,54.94,80339.67,49.3,-0.02396,2e-05,3.46289]
[1777870161332,54.95,80340.12,49.3,-0.02395,2e-05,3.46224]
[1777870166367,54.95,80335.36,49.3,-0.02403,2e-05,3.4719]
[1777870171402,54.95,80333.9,49.3,-0.02404,2e-05,3.47226]
[1777870174284,54.95,80334.09,49.3,-0.02404,2e-05,3.47196]
[1777870176996,54.95,80319.63,49.3,-0.02428,2e-05,3.50089]
[1777870178896,54.95,80317.5,49.3,-0.02432,2e-05,3.50513]
[1777870184493,54.95,80317.56,49.3,-0.02432,2e-05,3.50492]
[1777870189907,54.95,80315.9,49.3,-0.02434,2e-05,3.50819]
[1777870192722,54.95,80296.66,49.3,-0.02467,2e-05,3.54691]
[1777870195761,54.95,80297.1,49.3,-0.02466,2e-05,3.54577]
[1777870201612,54.94,80299.74,49.3,-0.02461,2e-05,3.53975]
[1777870206649,54.94,80302.09,49.3,-0.02457,2e-05,3.53463]
[1777870212254,54.94,80293.88,49.3,-0.0247,2e-05,3.55079]
[1777870217727,54.94,80298.15,49.3,-0.02462,2e-05,3.5414]
[1777870222763,54.94,80299.1,49.3,-0.0246,2e-05,3.53905]
[1777870227798,54.93,80305.61,49.3,-0.02449,2e-05,3.52556]
[1777870232832,54.93,80308.75,49.3,-0.02442,2e-05,3.51623]
[1777870237868,54.93,80306.9,49.3,-0.02445,2e-05,3.51975]
[1777870242903,54.93,80306.34,49.3,-0.02445,2e-05,3.52067]
[1777870247938,54.93,80306.37,49.3,-0.02445,2e-05,3.52042]
[1777870252973,54.93,80315.04,49.3,-0.0243,2e-05,3.5028]
[1777870258008,54.93,80314.78,49.3,-0.02431,2e-05,3.50328]
[1777870263045,54.93,80327.82,49.3,-0.02409,2e-05,3.47726]
[1777870268080,54.93,80327.04,49.3,-0.0241,2e-05,3.47901]
[1777870271104,54.93,80341.31,49.3,-0.02387,2e-05,3.4508]
[1777870276138,54.93,80341.38,49.3,-0.02387,2e-05,3.45107]
[1777870279160,54.93,80355.82,49.3,-0.02363,2e-05,3.42278]
[1777870284195,54.94,80357.69,49.3,-0.0236,2e-05,3.41974]
[1777870286210,54.94,80374.9,49.3,-0.02332,2e-05,3.38627]
[1777870287478,54.94,80374.34,49.3,-0.02333,2e-05,3.38755]
[1777870292199,54.94,80370.84,49.3,-0.02338,2e-05,3.39243]
[1777870296678,54.94,80369.98,49.3,-0.0234,2e-05,3.39494]
[1777870297503,54.95,80363.67,49.3,-0.02351,2e-05,3.40749]
[1777870297904,54.95,80363.67,49.3,-0.02351,2e-05,3.40749]
[1777870303331,54.95,80360.65,49.3,-0.02356,2e-05,3.4143]
[1777870305345,54.95,80343.05,49.3,-0.02386,2e-05,3.44929]
[1777870309007,54.95,80339.8,49.3,-0.02391,2e-05,3.45592]
[1777870314408,54.95,80344.59,49.3,-0.02384,2e-05,3.44681]
[1777870319443,54.95,80346.14,49.3,-0.02381,2e-05,3.44414]
[1777870324478,54.96,80352.78,49.3,-0.02371,2e-05,3.4314]
[1777870329513,54.96,80349.62,49.3,-0.02376,2e-05,3.43812]
[1777870334548,54.96,80353.78,49.3,-0.0237,2e-05,3.43038]
[1777870337568,54.96,80327.8,49.3,-0.02413,2e-05,3.4822]
[1777870342604,54.96,80319.92,49.3,-0.02427,2e-05,3.49789]
[1777870347639,54.96,80321.47,49.3,-0.02424,2e-05,3.49471]
[1777870352674,54.96,80318.38,49.3,-0.02427,2e-05,3.49814]
[1777870357709,54.96,80317.91,49.3,-0.02428,2e-05,3.49904]
[1777870362745,54.96,80306.8,49.3,-0.02447,2e-05,3.52125]
[1777870368786,54.96,80297.35,49.3,-0.02463,2e-05,3.53995]
[1777870373821,54.96,80293.31,49.3,-0.02469,2e-05,3.54757]
[1777870378858,54.95,80288.54,49.3,-0.02477,2e-05,3.55669]
[1777870383893,54.95,80288.06,49.3,-0.02477,2e-05,3.55704]
[1777870388928,54.95,80285.5,49.3,-0.02481,2e-05,3.56162]
[1777870393963,54.95,80291.99,49.3,-0.02469,2e-05,3.54788]
[1777870400013,54.94,80291.23,49.3,-0.0247,2e-05,3.54884]
[1777870401011,54.94,80309.76,49.3,-0.02439,2e-05,3.51137]
[1777870402528,54.94,80315.81,49.3,-0.02428,2e-05,3.4992]
[1777870404019,54.94,80314.96,49.3,-0.0243,2e-05,3.50089]
[1777870404437,54.94,80314.96,49.3,-0.0243,2e-05,3.50089]
[1777870405040,54.94,80330.75,49.3,-0.02403,2e-05,3.46933]
[1777870407418,54.94,80330.46,49.3,-0.02404,2e-05,3.46995]
[1777870408151,54.94,80330.41,49.3,-0.02404,2e-05,3.47009]
[1777870410482,54.94,80339.32,49.3,-0.02389,2e-05,3.45247]
[1777870413365,54.94,80339.29,49.3,-0.02387,2e-05,3.44995]
[1777870413627,54.95,80340.19,49.3,-0.02386,2e-05,3.44831]
[1777870414507,54.95,80340.19,49.3,-0.02386,2e-05,3.44831]
[1777870416752,54.95,80340.23,49.3,-0.02386,2e-05,3.44878]
[1777870418175,54.95,80339.64,49.3,-0.02387,2e-05,3.45002]
[1777870419625,54.95,80334.86,49.3,-0.02396,2e-05,3.45997]
[1777870419675,54.95,80334.86,49.3,-0.02396,2e-05,3.45997]
[1777870420850,54.95,80327.52,49.3,-0.02408,2e-05,3.47463]
[1777870422729,54.95,80321.75,49.3,-0.02418,2e-05,3.48619]
[1777870422942,54.95,80321.75,49.3,-0.02418,2e-05,3.48619]
[1777870425180,54.95,80302.54,49.3,-0.0245,2e-05,3.52471]
[1777870425842,54.95,80302.54,49.3,-0.0245,2e-05,3.52471]
[1777870431222,54.95,80301.91,49.3,-0.02451,2e-05,3.52564]
[1777870436257,54.95,80294.06,49.3,-0.02464,2e-05,3.54111]
[1777870441292,54.95,80298.79,49.3,-0.02456,2e-05,3.5311]
[1777870446328,54.94,80299.51,49.3,-0.02454,2e-05,3.52931]
[1777870451363,54.94,80297.03,49.3,-0.02458,2e-05,3.53397]
[1777870456398,54.94,80293.32,49.3,-0.02464,2e-05,3.54107]
[1777870461433,54.94,80292.15,49.3,-0.02466,2e-05,3.54302]
[1777870466469,54.94,80291.86,49.3,-0.02466,2e-05,3.54317]
[1777870471504,54.94,80291.27,49.3,-0.02465,2e-05,3.54116]
[1777870476539,54.93,80288.24,49.3,-0.0247,2e-05,3.54685]
[1777870477955,54.93,80284.63,49.3,-0.02476,2e-05,3.55407]
[1777870482888,54.93,80276.54,49.3,-0.02489,2e-05,3.57004]
[1777870488623,54.93,80274.27,49.3,-0.02493,2e-05,3.57373]
[1777870493657,54.92,80272.34,49.3,-0.02495,2e-05,3.57695]
[1777870498693,54.92,80271.35,49.3,-0.02496,2e-05,3.57825]
[1777870502721,54.92,80252.75,49.3,-0.02528,2e-05,3.61565]
[1777870507756,54.91,80252.43,49.3,-0.02528,2e-05,3.61527]
[1777870510236,54.91,80252.53,49.3,-0.02528,2e-05,3.61487]
[1777870512371,54.91,80239.85,49.3,-0.0255,2e-05,3.6406]
[1777870517825,54.91,80240.92,49.3,-0.02546,2e-05,3.63674]
[1777870522861,54.9,80237.38,49.3,-0.02552,2e-05,3.64292]
[1777870527896,54.9,80232.28,49.3,-0.0256,2e-05,3.65231]
[1777870532930,54.89,80226.39,49.3,-0.02567,2e-05,3.66047]
[1777870537965,54.89,80229.7,49.3,-0.0256,2e-05,3.65237]
[1777870543000,54.88,80232.36,49.3,-0.02554,2e-05,3.64545]
[1777870548035,54.88,80231.41,49.3,-0.02555,2e-05,3.64628]
[1777870553071,54.87,80229.83,49.3,-0.02557,2e-05,3.64842]
[1777870558106,54.87,80225.74,49.3,-0.02563,2e-05,3.65573]
[1777870563141,54.86,80224.49,49.3,-0.02564,2e-05,3.65712]
[1777870568176,54.86,80233.42,49.3,-0.02548,2e-05,3.63744]
[1777870573211,54.85,80239.52,49.3,-0.02536,2e-05,3.62387]
[1777870578247,54.85,80240.17,49.3,-0.02534,2e-05,3.6216]
[1777870583282,54.85,80243.67,49.3,-0.02527,2e-05,3.61355]
[1777870588317,54.84,80245.3,49.3,-0.02524,2e-05,3.60943]
[1777870593352,54.84,80247.64,49.3,-0.02517,2e-05,3.60112]
[1777870598387,54.84,80251.75,49.3,-0.0251,2e-05,3.59211]
[1777870603422,54.84,80252.86,49.3,-0.02507,2e-05,3.58931]
[1777870608456,54.83,80247.51,49.3,-0.02516,2e-05,3.59973]
[1777870613492,54.83,80250.88,49.3,-0.0251,2e-05,3.59219]
[1777870618527,54.83,80254.05,49.3,-0.02504,2e-05,3.58515]
[1777870623562,54.83,80248.51,49.3,-0.02513,2e-05,3.59597]
[1777870628597,54.82,80243.52,49.3,-0.02521,2e-05,3.60555]
[1777870633632,54.82,80243.12,49.3,-0.02521,2e-05,3.60568]
[1777870637888,54.82,80231.67,49.3,-0.02541,2e-05,3.62867]
[1777870638146,54.82,80231.67,49.3,-0.02541,2e-05,3.62867]
[1777870640667,54.82,80229.82,49.3,-0.02544,2e-05,3.63214]
[1777870645487,54.81,80236.67,49.3,-0.02531,2e-05,3.61714]
[1777870648940,54.81,80242.93,49.3,-0.0252,2e-05,3.6037]
[1777870657799,54.81,80260.71,49.3,-0.02486,2e-05,3.56358]
[1777870662834,54.81,80258.82,49.3,-0.02489,2e-05,3.5671]
[1777870667872,54.8,80270.22,49.3,-0.02469,2e-05,3.54362]
[1777870668821,54.8,80270.22,49.3,-0.02469,2e-05,3.54362]
[1777870673914,54.8,80274.88,49.3,-0.02461,2e-05,3.534]
[1777870674769,54.8,80274.88,49.3,-0.02461,2e-05,3.534]
[1777870679956,54.8,80277.91,49.3,-0.02456,2e-05,3.52765]
[1777870684991,54.8,80277.96,49.3,-0.02455,2e-05,3.52741]
[1777870687533,54.8,80278.46,49.3,-0.02454,2e-05,3.52636]
[1777870691511,54.8,80300.29,49.3,-0.02417,2e-05,3.48223]
[1777870693231,54.8,80303.82,49.3,-0.02411,2e-05,3.47516]
[1777870697521,54.8,80306.74,49.3,-0.02406,2e-05,3.46955]
[1777870698100,54.8,80262.78,49.3,-0.02482,2e-05,3.55836]
[1777870699552,54.8,80262.78,49.3,-0.02482,2e-05,3.55836]
[1777870700293,54.8,80261.4,49.3,-0.02484,2e-05,3.56115]
[1777870705663,54.8,80264.36,49.3,-0.02479,2e-05,3.55517]
[1777870707551,54.8,80264.72,49.3,-0.02478,2e-05,3.55428]
[1777870708171,54.8,80299.51,49.3,-0.02419,2e-05,3.48386]
[1777870713390,54.8,80302.28,49.3,-0.02412,2e-05,3.47569]
[1777870719800,54.8,80298.21,49.3,-0.02419,2e-05,3.48416]
[1777870725290,54.81,80308.66,49.3,-0.02402,2e-05,3.46358]
[1777870730324,54.81,80303.17,49.3,-0.02411,2e-05,3.4749]
[1777870732339,54.81,80317.29,49.3,-0.02388,2e-05,3.44691]
[1777870737374,54.81,80317.58,49.3,-0.02388,2e-05,3.4469]
[1777870742410,54.81,80327.95,49.3,-0.02371,2e-05,3.42696]
[1777870747445,54.82,80313.85,49.3,-0.02395,2e-05,3.45567]
[1777870747920,54.82,80313.85,49.3,-0.02395,2e-05,3.45567]
[1777870753487,54.82,80304.32,49.3,-0.02412,2e-05,3.47525]
[1777870758854,54.82,80301.59,49.3,-0.02417,2e-05,3.48103]
[1777870758889,54.82,80301.59,49.3,-0.02417,2e-05,3.48103]
[1777870765572,54.82,80297.49,49.3,-0.02424,2e-05,3.48962]
[1777870770020,54.82,80289.58,49.3,-0.02437,2e-05,3.50558]
[1777870770613,54.82,80319.2,49.3,-0.02387,2e-05,3.44634]
[1777870775844,54.82,80322.79,49.3,-0.0238,2e-05,3.43695]
[1777870785718,54.83,80321.78,49.3,-0.02383,2e-05,3.44028]
[1777870790753,54.83,80320.67,49.3,-0.02385,2e-05,3.44309]
[1777870795788,54.83,80320.04,49.3,-0.02387,2e-05,3.44496]
[1777870800835,54.84,80325.58,49.3,-0.02378,2e-05,3.43464]
[1777870805867,54.84,80330.97,49.3,-0.0237,2e-05,3.42477]
[1777870807896,54.84,80331.2,49.3,-0.02369,2e-05,3.42448]
[1777870809895,54.84,80314.17,49.3,-0.02398,2e-05,3.45872]
[1777870812916,54.84,80340.26,49.3,-0.02355,2e-05,3.40734]
[1777870818593,54.85,80351.91,49.3,-0.02336,2e-05,3.3853]
[1777870824772,54.85,80352.77,49.3,-0.02336,2e-05,3.38493]
[1777870830040,54.86,80350.26,49.3,-0.02341,2e-05,3.39128]
[1777870834070,54.86,80369.59,49.3,-0.02309,2e-05,3.35166]
[1777870836383,54.86,80368.84,49.3,-0.0231,2e-05,3.35338]
[1777870842125,54.88,80373.86,49.3,-0.02305,2e-05,3.34732]
[1777870846410,54.88,80374.34,49.3,-0.02305,2e-05,3.34767]
[1777870846411,54.88,80374.34,49.3,-0.02305,2e-05,3.34767]
[1777870851190,54.9,80388.24,49.3,-0.02285,2e-05,3.32376]
[1777870851956,54.9,80388.24,49.3,-0.02285,2e-05,3.32376]
[1777870857232,54.9,80379.75,49.3,-0.023,2e-05,3.34185]
[1777870862808,54.91,80382.31,49.3,-0.02297,2e-05,3.33796]
[1777870868309,54.92,80384.62,49.3,-0.02295,2e-05,3.33536]
[1777870873344,54.92,80385.25,49.3,-0.02295,2e-05,3.33578]
[1777870878936,54.93,80377.48,49.3,-0.02309,2e-05,3.3519]
[1777870883421,54.93,80351.6,49.3,-0.02352,2e-05,3.40354]
[1777870888456,54.93,80349.89,49.3,-0.02355,2e-05,3.40754]
[1777870893491,54.94,80347.46,49.3,-0.02358,2e-05,3.41025]
[1777870898526,54.94,80347.46,49.3,-0.02359,2e-05,3.41087]
[1777870903561,54.94,80345.69,49.3,-0.02362,2e-05,3.41497]
[1777870908596,54.94,80342.23,49.3,-0.02368,2e-05,3.42236]
[1777870913631,54.95,80342.13,49.3,-0.02369,2e-05,3.4231]
[1777870918666,54.95,80334.39,49.3,-0.02382,2e-05,3.43887]
[1777870923701,54.95,80330.79,49.3,-0.02388,2e-05,3.44637]
[1777870928737,54.95,80342.08,49.3,-0.0237,2e-05,3.42441]
[1777870933771,54.95,80343.85,49.3,-0.02367,2e-05,3.42149]
[1777870938811,54.96,80347.57,49.3,-0.02362,2e-05,3.41474]
[1777870943846,54.96,80346.95,49.3,-0.02363,2e-05,3.41658]
[1777870948885,54.96,80337.26,49.3,-0.0238,2e-05,3.43623]
[1777870953920,54.96,80331.56,49.3,-0.02388,2e-05,3.4452]
[1777870958955,54.96,80327.56,49.3,-0.02395,2e-05,3.45348]
[1777870963990,54.97,80327.99,49.3,-0.02394,2e-05,3.45294]
[1777870969029,54.97,80327.89,49.3,-0.02395,2e-05,3.45351]
[1777870974063,54.97,80326.28,49.3,-0.02398,2e-05,3.45707]
[1777870980085,54.97,80323.5,49.3,-0.02403,2e-05,3.46291]
[1777870985139,54.97,80326.78,49.3,-0.02398,2e-05,3.45678]
[1777870992190,54.97,80325.49,49.3,-0.024,2e-05,3.45985]
[1777870997225,54.98,80334.54,49.3,-0.02385,2e-05,3.44229]
[1777871002810,54.98,80332.87,49.3,-0.02388,2e-05,3.44598]
[1777871008303,54.98,80330.4,49.3,-0.02393,2e-05,3.4515]
[1777871013338,54.98,80322.81,49.3,-0.02404,2e-05,3.46425]
[1777871017370,54.98,80309.06,49.3,-0.02428,2e-05,3.49191]
[1777871022405,54.98,80308.32,49.3,-0.02429,2e-05,3.49348]
[1777871026433,54.98,80289.87,49.3,-0.0246,2e-05,3.53066]
[1777871028367,54.98,80286.59,49.3,-0.02466,2e-05,3.53729]
[1777871030770,54.98,80271.5,49.3,-0.02492,2e-05,3.5678]
[1777871037509,54.98,80282.88,49.3,-0.02472,2e-05,3.54382]
[1777871042545,54.98,80288.58,49.3,-0.02462,2e-05,3.53196]
[1777871044666,54.98,80289.18,49.3,-0.02461,2e-05,3.5307]
[1777871044764,54.98,80289.18,49.3,-0.02461,2e-05,3.5307]
[1777871045569,54.98,80314.92,49.3,-0.02417,2e-05,3.47895]
[1777871051196,54.98,80312.18,49.3,-0.02422,2e-05,3.48459]
[1777871050605,54.98,80331.67,49.3,-0.02389,2e-05,3.44583]
[1777871055212,54.98,80347.22,49.3,-0.02363,2e-05,3.41551]
[1777871060675,54.98,80346.46,49.3,-0.02365,2e-05,3.41785]
[1777871065710,54.99,80337.53,49.3,-0.0238,2e-05,3.43603]
[1777871070745,54.99,80335.56,49.3,-0.02384,2e-05,3.44041]
[1777871075780,54.99,80336.5,49.3,-0.02381,2e-05,3.4363]
[1777871080816,54.99,80351.36,49.3,-0.02357,2e-05,3.40757]
[1777871085851,54.99,80344.87,49.3,-0.02368,2e-05,3.42102]
[1777871090886,55.0,80341.62,49.3,-0.02374,2e-05,3.42796]
[1777871096928,55.0,80341.32,49.3,-0.02375,2e-05,3.42912]
[1777871101963,55.0,80340.44,49.3,-0.02377,2e-05,3.43133]
[1777871106998,55.0,80343.48,49.3,-0.02372,2e-05,3.42581]
[1777871112037,55.01,80344.44,49.3,-0.02371,2e-05,3.42441]
[1777871117072,55.01,80354.47,49.3,-0.02355,2e-05,3.40531]
[1777871122107,55.01,80343.6,49.3,-0.02374,2e-05,3.42732]
[1777871127142,55.01,80331.53,49.3,-0.02394,2e-05,3.4516]
[1777871131170,55.01,80316.26,49.3,-0.02418,2e-05,3.47948]
[1777871136206,55.01,80305.29,49.3,-0.02437,2e-05,3.50135]
[1777871141242,55.01,80310.97,49.3,-0.02427,2e-05,3.4899]
[1777871146277,55.01,80311.29,49.3,-0.02426,2e-05,3.48925]
[1777871151311,55.01,80322.49,49.3,-0.02408,2e-05,3.46697]
[1777871156347,55.01,80325.7,49.3,-0.02402,2e-05,3.46084]
[1777871161382,55.01,80332.37,49.3,-0.02391,2e-05,3.44791]
[1777871166418,55.02,80330.92,49.3,-0.02394,2e-05,3.45118]
[1777871171453,55.02,80330.9,49.3,-0.02395,2e-05,3.4516]
[1777871176488,55.02,80330.86,49.3,-0.02395,2e-05,3.45207]
[1777871181522,55.02,80330.39,49.3,-0.02396,2e-05,3.4534]
[1777871186558,55.02,80327.24,49.3,-0.02402,2e-05,3.46006]
[1777871191593,55.02,80342.41,49.3,-0.02375,2e-05,3.42768]
[1777871196628,55.03,80338.03,49.3,-0.02383,2e-05,3.43691]
[1777871201663,55.03,80337.48,49.3,-0.02384,2e-05,3.4385]
[1777871206697,55.03,80339.35,49.3,-0.02381,2e-05,3.43536]
[1777871211738,55.03,80338.13,49.3,-0.02384,2e-05,3.43825]
[1777871216772,55.04,80338.67,49.3,-0.02383,2e-05,3.43767]
[1777871221808,55.04,80339.28,49.3,-0.02383,2e-05,3.43694]
[1777871226842,55.04,80338.76,49.3,-0.02384,2e-05,3.43843]
[1777871232885,55.04,80339.92,49.3,-0.02382,2e-05,3.43668]
[1777871237920,55.04,80339.52,49.3,-0.02383,2e-05,3.43794]
[1777871243962,55.05,80339.45,49.3,-0.02384,2e-05,3.43859]
[1777871248997,55.05,80337.23,49.3,-0.02388,2e-05,3.44339]
[1777871254032,55.05,80338.38,49.3,-0.02385,2e-05,3.43879]
[1777871259067,55.05,80323.22,49.3,-0.0241,2e-05,3.46918]
[1777871264102,55.05,80320.28,49.3,-0.02415,2e-05,3.47521]
[1777871269137,55.05,80312.54,49.3,-0.02429,2e-05,3.49079]
[1777871274172,55.05,80304.77,49.3,-0.02442,2e-05,3.50631]
[1777871279207,55.05,80297.34,49.3,-0.02454,2e-05,3.52105]
[1777871282228,55.05,80281.98,49.3,-0.0248,2e-05,3.55182]
[1777871287267,55.05,80281.79,49.3,-0.0248,2e-05,3.55161]
[1777871292300,55.04,80282.25,49.3,-0.02479,2e-05,3.55007]
[1777871297336,55.04,80282.93,49.3,-0.02477,2e-05,3.54807]
[1777871302371,55.04,80282.32,49.3,-0.02478,2e-05,3.5487]
[1777871307407,55.04,80281.31,49.3,-0.02479,2e-05,3.55012]
[1777871312441,55.03,80282.12,49.3,-0.02475,2e-05,3.54506]
[1777871317476,55.03,80282.42,49.3,-0.02474,2e-05,3.54385]
[1777871322512,55.03,80275.88,49.3,-0.02485,2e-05,3.55647]
[1777871327547,55.03,80275.37,49.3,-0.02485,2e-05,3.55678]
[1777871332582,55.02,80276.17,49.3,-0.02483,2e-05,3.55446]
[1777871337617,55.02,80271.08,49.3,-0.02491,2e-05,3.56407]
[1777871339965,55.02,80270.95,49.3,-0.02492,2e-05,3.56418]
[1777871340202,55.02,80270.95,49.3,-0.02492,2e-05,3.56418]
[1777871340303,55.02,80270.95,49.3,-0.02492,2e-05,3.56418]
[1777871340396,55.02,80270.95,49.3,-0.02492,2e-05,3.56418]
[1777871340420,55.02,80270.28,49.3,-0.02492,2e-05,3.56525]
[1777871340638,55.02,80270.28,49.3,-0.02492,2e-05,3.56525]
[1777871340718,55.02,80270.28,49.3,-0.02492,2e-05,3.56525]
[1777871340732,55.02,80270.28,49.3,-0.02492,2e-05,3.56525]
[1777871341366,55.02,80270.28,49.3,-0.02492,2e-05,3.56525]
[1777871341514,55.02,80270.28,49.3,-0.02492,2e-05,3.56525]
[1777871341411,55.02,80213.1,49.3,-0.02593,2e-05,3.68297]
[1777871341604,55.02,80213.1,49.3,-0.02593,2e-05,3.68297]
[1777871342011,55.02,80213.1,49.3,-0.02593,2e-05,3.68297]
[1777871342488,54.99,80193.21,49.3,-0.02623,2e-05,3.71801]
[1777871347692,54.98,80192.53,49.3,-0.02623,2e-05,3.7173]
[1777871353364,54.98,80194.53,49.3,-0.02618,2e-05,3.7115]
[1777871355465,54.97,80203.94,49.3,-0.026,2e-05,3.69101]
[1777871360971,54.97,80210.3,49.3,-0.02587,2e-05,3.67595]
[1777871362179,54.96,80210.73,49.3,-0.02586,2e-05,3.67406]
[1777871362797,54.96,80182.79,49.3,-0.02636,2e-05,3.73225]
[1777871366310,54.96,80197.59,49.3,-0.02608,2e-05,3.69959]
[1777871366523,54.96,80197.59,49.3,-0.02608,2e-05,3.69959]
[1777871367582,54.96,80196.73,49.3,-0.02609,2e-05,3.70139]
[1777871369336,54.94,80196.45,49.3,-0.02607,2e-05,3.69826]
[1777871374886,54.84,80194.87,49.3,-0.02587,2e-05,3.67393]
[1777871379921,54.78,80204.13,49.3,-0.02558,2e-05,3.63964]
[1777871385507,54.73,80207.32,49.3,-0.02541,2e-05,3.62036]
[1777871392020,54.67,80209.13,49.3,-0.02527,2e-05,3.60282]
[1777871400062,54.66,80213.75,49.3,-0.02516,2e-05,3.59009]
[1777871405097,54.66,80214.86,49.3,-0.02513,2e-05,3.58708]
[1777871410136,54.65,80207.8,49.3,-0.02525,2e-05,3.6008]
[1777871413160,54.65,80187.44,49.3,-0.02561,2e-05,3.64252]
[1777871418195,54.65,80183.64,49.3,-0.02566,2e-05,3.64922]
[1777871423230,54.64,80183.28,49.3,-0.02566,2e-05,3.64873]
[1777871428266,54.64,80180.07,49.3,-0.02571,2e-05,3.65419]
[1777871433301,54.63,80182.86,49.3,-0.02563,2e-05,3.6443]
[1777871438336,54.63,80184.7,49.3,-0.02559,2e-05,3.63929]
[1777871444378,54.62,80183.16,49.3,-0.0256,2e-05,3.64111]
[1777871449413,54.62,80181.04,49.3,-0.02563,2e-05,3.64436]
[1777871454448,54.61,80193.2,49.3,-0.0254,2e-05,3.61795]
[1777871459483,54.61,80194.5,49.3,-0.02537,2e-05,3.61433]
[1777871464519,54.6,80189.72,49.3,-0.02545,2e-05,3.62328]
[1777871469554,54.6,80189.71,49.3,-0.02544,2e-05,3.62229]
[1777871474483,54.57,80180.58,49.3,-0.02555,2e-05,3.63453]
[1777871474941,54.56,80176.37,49.3,-0.0256,2e-05,3.6411]
[1777871475375,54.56,80176.37,49.3,-0.0256,2e-05,3.6411]
[1777871475742,54.55,80166.53,49.3,-0.02576,2e-05,3.65937]
[1777871479630,54.52,80186.08,49.3,-0.02533,2e-05,3.60924]
[1777871480920,54.52,80189.19,49.3,-0.02528,2e-05,3.60263]
[1777871486679,54.51,80192.01,49.3,-0.02522,2e-05,3.5959]
[1777871491714,54.51,80191.43,49.3,-0.02521,2e-05,3.59359]
[1777871497661,54.51,80190.93,49.3,-0.02521,2e-05,3.59407]
[1777871506819,54.5,80192.45,49.3,-0.02517,2e-05,3.58926]
[1777871511854,54.5,80192.38,49.3,-0.02516,2e-05,3.58878]
[1777871516889,54.5,80195.15,49.3,-0.02511,2e-05,3.58247]
[1777871521924,54.49,80204.71,49.3,-0.02494,2e-05,3.56224]
[1777871526959,54.49,80205.3,49.3,-0.02492,2e-05,3.56061]
[1777871527966,54.49,80189.0,49.3,-0.02521,2e-05,3.59412]
[1777871530817,54.49,80180.95,49.3,-0.02535,2e-05,3.61057]
[1777871536274,54.47,80168.66,49.3,-0.02552,2e-05,3.63047]
[1777871542064,54.46,80166.55,49.3,-0.02555,2e-05,3.63342]
[1777871547100,54.46,80159.18,49.3,-0.02567,2e-05,3.64756]
[1777871552135,54.45,80151.64,49.3,-0.02578,2e-05,3.65934]
[1777871555155,54.45,80165.42,49.3,-0.02552,2e-05,3.62985]
[1777871560191,54.45,80164.52,49.3,-0.02553,2e-05,3.63073]
[1777871565225,54.44,80165.0,49.3,-0.02551,2e-05,3.62874]
[1777871570261,54.44,80171.43,49.3,-0.02539,2e-05,3.61446]
[1777871575298,54.43,80179.18,49.3,-0.02525,2e-05,3.59755]
[1777871580333,54.43,80179.68,49.3,-0.02523,2e-05,3.59586]
[1777871585367,54.42,80173.98,49.3,-0.02532,2e-05,3.60583]
[1777871590403,54.42,80173.5,49.3,-0.02531,2e-05,3.60495]
[1777871595439,54.41,80166.62,49.3,-0.02543,2e-05,3.61855]
[1777871600476,54.41,80166.04,49.3,-0.02543,2e-05,3.61901]
[1777871606517,54.41,80161.21,49.3,-0.02551,2e-05,3.62804]
[1777871611552,54.4,80166.95,49.3,-0.02538,2e-05,3.61239]
[1777871616587,54.4,80165.15,49.3,-0.02541,2e-05,3.6154]
[1777871621126,54.4,80158.25,49.3,-0.02553,2e-05,3.62913]
[1777871621576,54.4,80158.25,49.3,-0.02553,2e-05,3.62913]
[1777871625209,54.39,80167.22,49.3,-0.02536,2e-05,3.60974]
[1777871629221,54.4,80163.33,49.3,-0.02543,2e-05,3.6184]
[1777871629678,54.4,80160.48,49.3,-0.02549,2e-05,3.62457]
[1777871633973,54.4,80159.07,49.3,-0.02553,2e-05,3.62923]
[1777871634404,54.4,80159.07,49.3,-0.02553,2e-05,3.62923]
[1777871639418,54.41,80158.59,49.3,-0.02555,2e-05,3.63237]
[1777871639748,54.42,80159.03,49.3,-0.02555,2e-05,3.63187]
[1777871642116,54.41,80164.68,49.3,-0.02544,2e-05,3.61975]
[1777871646235,54.41,80163.97,49.3,-0.02545,2e-05,3.62081]
[1777871651022,54.41,80162.98,49.3,-0.02547,2e-05,3.62215]
[1777871651832,54.41,80153.16,49.3,-0.02564,2e-05,3.64311]
[1777871653077,54.41,80153.16,49.3,-0.02564,2e-05,3.64311]
[1777871653109,54.41,80153.16,49.3,-0.02564,2e-05,3.64311]
[1777871654078,54.41,80154.42,49.3,-0.02563,2e-05,3.64088]
[1777871654568,54.42,80134.48,49.3,-0.02599,2e-05,3.68368]
[1777871657422,54.42,80133.85,49.3,-0.02601,2e-05,3.68568]
[1777871657523,54.42,80134.17,49.3,-0.02601,2e-05,3.68534]
[1777871658958,54.42,80135.07,49.3,-0.02599,2e-05,3.68344]
[1777871659481,54.42,80135.07,49.3,-0.02599,2e-05,3.68344]
[1777871659830,54.42,80139.91,49.3,-0.0259,2e-05,3.67272]
[1777871661595,54.42,80126.88,49.3,-0.02614,2e-05,3.70024]
[1777871662163,54.42,80114.37,49.3,-0.02637,2e-05,3.72737]
[1777871663315,54.42,80117.24,49.3,-0.02632,2e-05,3.72126]
[1777871664075,54.42,80121.33,49.3,-0.02625,2e-05,3.71327]
[1777871669962,54.43,80128.16,49.3,-0.02614,2e-05,3.70072]
[1777871674996,54.44,80131.65,49.3,-0.02607,2e-05,3.69203]
[1777871680695,54.44,80129.09,49.3,-0.02613,2e-05,3.69866]
[1777871686074,54.45,80129.11,49.3,-0.02615,2e-05,3.70145]
[1777871691116,54.46,80135.86,49.3,-0.02605,2e-05,3.68941]
[1777871693025,54.46,80135.06,49.3,-0.02606,2e-05,3.69154]
[1777871693126,54.47,80136.49,49.3,-0.02604,2e-05,3.68899]
[1777871698160,54.46,80138.63,49.3,-0.026,2e-05,3.6838]
[1777871703195,54.46,80141.2,49.3,-0.02595,2e-05,3.67774]
[1777871708230,54.46,80139.5,49.3,-0.02597,2e-05,3.68074]
[1777871713266,54.46,80133.97,49.3,-0.02607,2e-05,3.69183]
[1777871718879,54.45,80137.3,49.3,-0.026,2e-05,3.68431]
[1777871719045,54.45,80136.49,49.3,-0.02602,2e-05,3.68578]
[1777871719308,54.45,80135.45,49.3,-0.02604,2e-05,3.68846]
[1777871724343,54.46,80132.83,49.3,-0.02611,2e-05,3.69635]
[1777871726664,54.47,80127.98,49.3,-0.0262,2e-05,3.70708]
[1777871726724,54.47,80121.57,49.3,-0.02632,2e-05,3.72113]
[1777871727493,54.47,80121.57,49.3,-0.02632,2e-05,3.72113]
[1777871727689,54.47,80118.99,49.3,-0.02637,2e-05,3.72643]
[1777871733435,54.48,80125.9,49.3,-0.02624,2e-05,3.71099]
[1777871739449,54.49,80129.14,49.3,-0.02621,2e-05,3.70729]
[1777871744484,54.5,80129.7,49.3,-0.02621,2e-05,3.70834]
[1777871749519,54.51,80132.49,49.3,-0.02618,2e-05,3.70469]
[1777871754554,54.52,80131.95,49.3,-0.02621,2e-05,3.70811]
[1777871759589,54.52,80131.72,49.3,-0.02623,2e-05,3.71082]
[1777871764623,54.53,80133.96,49.3,-0.02621,2e-05,3.70828]
[1777871766852,54.53,80135.61,49.3,-0.02619,2e-05,3.70523]
[1777871766931,54.54,80135.65,49.3,-0.02619,2e-05,3.7056]
[1777871772682,54.53,80142.59,49.3,-0.02605,2e-05,3.69]
[1777871774304,54.53,80142.09,49.3,-0.02606,2e-05,3.69092]
[1777871774696,54.53,80142.86,49.3,-0.02605,2e-05,3.68916]
[1777871775059,54.53,80142.86,49.3,-0.02605,2e-05,3.68916]
[1777871775878,54.53,80146.59,49.3,-0.02598,2e-05,3.68116]
[1777871776666,54.53,80146.59,49.3,-0.02598,2e-05,3.68116]
[1777871776731,54.53,80146.31,49.3,-0.02598,2e-05,3.68163]
[1777871779209,54.53,80134.7,49.3,-0.0262,2e-05,3.7071]
[1777871779326,54.53,80134.7,49.3,-0.0262,2e-05,3.7071]
[1777871779756,54.54,80117.17,49.3,-0.02653,2e-05,3.74477]
[1777871780293,54.54,80117.17,49.3,-0.02653,2e-05,3.74477]
[1777871780332,54.54,80117.17,49.3,-0.02653,2e-05,3.74477]
[1777871780763,54.54,80117.19,49.3,-0.02653,2e-05,3.74449]
[1777871785799,54.54,80107.58,49.3,-0.02672,2e-05,3.76686]
[1777871790834,54.55,80115.39,49.3,-0.02659,2e-05,3.75185]
[1777871795899,54.55,80118.28,49.3,-0.02653,2e-05,3.74424]
[1777871796876,54.56,80092.12,49.3,-0.02702,2e-05,3.80098]
[1777871800946,54.56,80078.0,49.3,-0.0273,2e-05,3.83254]
[1777871806866,54.57,80070.37,49.3,-0.02745,2e-05,3.84999]
[1777871811987,54.57,80063.57,49.3,-0.02759,2e-05,3.86577]
[1777871816036,54.58,80066.95,49.3,-0.02754,2e-05,3.86014]
[1777871816229,54.58,80067.01,49.3,-0.02754,2e-05,3.86016]
[1777871821782,54.57,80067.02,49.3,-0.02752,2e-05,3.85827]
[1777871822296,54.57,80074.56,49.3,-0.02737,2e-05,3.84098]
[1777871822318,54.57,80078.98,49.3,-0.02729,2e-05,3.83139]
[1777871827951,54.57,80081.48,49.3,-0.02724,2e-05,3.82619]
[1777871831916,54.57,80084.74,49.3,-0.02719,2e-05,3.81993]
[1777871832014,54.57,80084.4,49.3,-0.0272,2e-05,3.82109]
[1777871837163,54.56,80084.85,49.3,-0.02717,2e-05,3.81812]
[1777871840186,54.56,80104.79,49.3,-0.02679,2e-05,3.7741]
[1777871841923,54.56,80104.79,49.3,-0.02679,2e-05,3.7741]
[1777871841928,54.56,80109.35,49.3,-0.0267,2e-05,3.76372]
[1777871842549,54.56,80109.35,49.3,-0.0267,2e-05,3.76372]
[1777871842571,54.56,80110.07,49.3,-0.02669,2e-05,3.76249]
[1777871845169,54.56,80114.17,49.3,-0.02661,2e-05,3.75343]
[1777871845358,54.56,80114.17,49.3,-0.02661,2e-05,3.75343]
[1777871847142,54.56,80108.48,49.3,-0.02671,2e-05,3.76562]
[1777871847236,54.56,80108.54,49.3,-0.02671,2e-05,3.76519]
[1777871852270,54.56,80114.34,49.3,-0.0266,2e-05,3.75148]
[1777871857306,54.57,80115.88,49.3,-0.02658,2e-05,3.74979]
[1777871858871,54.57,80115.88,49.3,-0.02658,2e-05,3.74979]
[1777871858912,54.57,80117.89,49.3,-0.02655,2e-05,3.74615]
[1777871862816,54.57,80133.45,49.3,-0.02625,2e-05,3.71203]
[1777871866369,54.56,80117.15,49.3,-0.02655,2e-05,3.74593]
[1777871868030,54.56,80117.15,49.3,-0.02655,2e-05,3.74593]
[1777871868383,54.56,80109.24,49.3,-0.02669,2e-05,3.76228]
[1777871873419,54.57,80104.05,49.3,-0.0268,2e-05,3.77488]
[1777871879464,54.57,80100.6,49.3,-0.02688,2e-05,3.78395]
[1777871884498,54.58,80109.48,49.3,-0.02673,2e-05,3.76664]
[1777871889534,54.59,80112.35,49.3,-0.02669,2e-05,3.76205]
[1777871894569,54.59,80117.13,49.3,-0.02661,2e-05,3.75346]
[1777871895434,54.59,80117.13,49.3,-0.02661,2e-05,3.75346]
[1777871895576,54.59,80117.82,49.3,-0.0266,2e-05,3.75233]
[1777871900610,54.59,80120.62,49.3,-0.02654,2e-05,3.74503]
[1777871905646,54.58,80120.14,49.3,-0.02654,2e-05,3.74476]
[1777871906330,54.58,80120.14,49.3,-0.02654,2e-05,3.74476]
[1777871906653,54.59,80120.54,49.3,-0.02653,2e-05,3.74426]
[1777871911688,54.59,80120.77,49.3,-0.02652,2e-05,3.74264]
[1777871916725,54.6,80121.96,49.3,-0.02652,2e-05,3.74184]
[1777871917441,54.6,80121.96,49.3,-0.02652,2e-05,3.74184]
[1777871917732,54.6,80122.69,49.3,-0.02651,2e-05,3.74063]
[1777871921949,54.6,80118.53,49.3,-0.02658,2e-05,3.7487]
[1777871922046,54.6,80118.07,49.3,-0.02658,2e-05,3.7494]
[1777871927802,54.6,80117.08,49.3,-0.02662,2e-05,3.75341]
[1777871932837,54.61,80121.91,49.3,-0.02654,2e-05,3.74472]
[1777871935862,54.61,80107.53,49.3,-0.02682,2e-05,3.77642]
[1777871940897,54.62,80095.81,49.3,-0.02705,2e-05,3.80282]
[1777871945932,54.62,80107.56,49.3,-0.02684,2e-05,3.77886]
[1777871950967,54.63,80103.85,49.3,-0.02692,2e-05,3.7882]
[1777871956003,54.64,80104.49,49.3,-0.02692,2e-05,3.78816]
[1777871961037,54.64,80110.83,49.3,-0.02681,2e-05,3.77599]
[1777871966072,54.65,80100.19,49.3,-0.02702,2e-05,3.80029]
[1777871971107,54.65,80098.72,49.3,-0.02704,2e-05,3.80177]
[1777871976142,54.66,80115.12,49.3,-0.02675,2e-05,3.76786]
[1777871980171,54.66,80098.92,49.3,-0.02706,2e-05,3.80374]
[1777871980590,54.66,80098.92,49.3,-0.02706,2e-05,3.80374]
[1777871980770,54.66,80098.92,49.3,-0.02706,2e-05,3.80374]
[1777871980784,54.66,80098.92,49.3,-0.02706,2e-05,3.80374]
[1777871980877,54.66,80098.92,49.3,-0.02706,2e-05,3.80374]
[1777871981178,54.66,80049.87,49.3,-0.02799,2e-05,3.91041]
[1777871981538,54.66,80049.87,49.3,-0.02799,2e-05,3.91041]
[1777871982186,54.64,80036.66,49.3,-0.0282,2e-05,3.93424]
[1777871987221,54.64,80032.88,49.3,-0.02828,2e-05,3.9427]
[1777871992256,54.64,80030.78,49.3,-0.02832,2e-05,3.94741]
[1777871997291,54.64,80033.18,49.3,-0.02827,2e-05,3.94217]
[1777872002326,54.64,80028.89,49.3,-0.02836,2e-05,3.95177]
[1777872007361,54.64,80027.88,49.3,-0.02838,2e-05,3.95404]
[1777872012396,54.64,80028.96,49.3,-0.02835,2e-05,3.95172]
[1777872017431,54.64,80034.91,49.3,-0.02824,2e-05,3.93865]
[1777872022466,54.64,80034.81,49.3,-0.02824,2e-05,3.93905]
[1777872027501,54.64,80035.24,49.3,-0.02824,2e-05,3.93828]
[1777872032536,54.64,80034.82,49.3,-0.02823,2e-05,3.93643]
[1777872037571,54.65,80034.93,49.3,-0.02823,2e-05,3.93638]
[1777872043865,54.65,80034.45,49.3,-0.02824,2e-05,3.9376]
[1777872043896,54.65,80034.43,49.3,-0.02824,2e-05,3.93776]
[1777872050664,54.59,80034.71,49.3,-0.02812,2e-05,3.92367]
[1777872055698,54.53,80034.41,49.3,-0.02797,2e-05,3.90695]
[1777872056358,54.53,80034.41,49.3,-0.02797,2e-05,3.90695]
[1777872061741,54.48,80032.71,49.3,-0.0279,2e-05,3.89869]
[1777872066776,54.47,80031.39,49.3,-0.02791,2e-05,3.89915]
[1777872071811,54.46,80031.0,49.3,-0.02789,2e-05,3.8976]
[1777872073396,54.46,80030.2,49.3,-0.02791,2e-05,3.89888]
[1777872078860,54.45,80033.61,49.3,-0.02781,2e-05,3.88852]
[1777872083894,54.44,80032.89,49.3,-0.02781,2e-05,3.88781]
[1777872088930,54.43,80031.85,49.3,-0.02781,2e-05,3.88781]
[1777872093964,54.42,80032.86,49.3,-0.02775,2e-05,3.8804]
[1777872099001,54.41,80037.44,49.3,-0.02764,2e-05,3.86819]
[1777872102969,54.41,80035.23,49.3,-0.02768,2e-05,3.87177]
[1777872108064,54.4,80035.36,49.3,-0.02765,2e-05,3.86895]
[1777872113098,54.39,80037.1,49.3,-0.0276,2e-05,3.86303]
[1777872118133,54.38,80040.15,49.3,-0.02752,2e-05,3.8543]
[1777872120015,54.38,80040.68,49.3,-0.02751,2e-05,3.85273]
[1777872125183,54.37,80041.27,49.3,-0.02748,2e-05,3.84901]
[1777872130218,54.36,80040.08,49.3,-0.02748,2e-05,3.84957]
[1777872135253,54.35,80039.83,49.3,-0.02747,2e-05,3.84806]
[1777872140288,54.35,80039.9,49.3,-0.02745,2e-05,3.84588]
[1777872145323,54.34,80040.51,49.3,-0.02742,2e-05,3.8425]
[1777872147123,54.34,80040.6,49.3,-0.02742,2e-05,3.84189]
[1777872148245,54.33,80043.74,49.3,-0.02735,2e-05,3.83464]
[1777872148344,54.33,80043.78,49.3,-0.02735,2e-05,3.83432]
[1777872148938,54.33,80043.78,49.3,-0.02735,2e-05,3.83432]
[1777872154386,54.33,80042.43,49.3,-0.02735,2e-05,3.83388]
[1777872159423,54.33,80043.44,49.3,-0.02733,2e-05,3.83127]
[1777872162909,54.33,80043.27,49.3,-0.02733,2e-05,3.83149]
[1777872169493,54.33,80042.54,49.3,-0.02734,2e-05,3.83241]
[1777872174528,54.33,80042.64,49.3,-0.02734,2e-05,3.83179]
[1777872179916,54.32,80042.58,49.3,-0.02733,2e-05,3.83158]
[1777872185605,54.32,80042.27,49.3,-0.02733,2e-05,3.83168]
[1777872190640,54.32,80043.6,49.3,-0.02731,2e-05,3.82838]
[1777872195675,54.32,80049.66,49.3,-0.02719,2e-05,3.81482]
[1777872196484,54.32,80049.66,49.3,-0.02719,2e-05,3.81482]
[1777872199631,54.32,80048.48,49.3,-0.02721,2e-05,3.81722]
[1777872204738,54.32,80052.0,49.3,-0.02714,2e-05,3.80923]
[1777872209773,54.32,80049.29,49.3,-0.02719,2e-05,3.81487]
[1777872214041,54.31,80049.9,49.3,-0.02716,2e-05,3.81047]
[1777872219843,54.31,80049.88,49.3,-0.02715,2e-05,3.81008]
[1777872224926,54.31,80049.24,49.3,-0.02716,2e-05,3.81124]
[1777872230920,54.31,80048.21,49.3,-0.02718,2e-05,3.81305]
[1777872236752,54.31,80048.17,49.3,-0.02718,2e-05,3.81288]
[1777872241996,54.31,80046.97,49.3,-0.0272,2e-05,3.81509]
[1777872247032,54.31,80048.58,49.3,-0.02716,2e-05,3.81128]
[1777872252066,54.31,80049.12,49.3,-0.02715,2e-05,3.8098]
[1777872253731,54.31,80048.26,49.3,-0.02717,2e-05,3.81161]
[1777872259115,54.3,80048.22,49.3,-0.02716,2e-05,3.81133]
[1777872264151,54.3,80048.56,49.3,-0.02715,2e-05,3.81029]
[1777872264478,54.3,80048.56,49.3,-0.02715,2e-05,3.81029]
[1777872265157,54.3,80049.59,49.3,-0.02713,2e-05,3.80765]
[1777872270193,54.29,80049.86,49.3,-0.02711,2e-05,3.8051]
[1777872275228,54.29,80048.94,49.3,-0.02709,2e-05,3.80226]
[1777872275489,54.29,80048.94,49.3,-0.02709,2e-05,3.80226]
[1777872275583,54.29,80048.94,49.3,-0.02709,2e-05,3.80226]
[1777872276235,54.29,80048.83,49.3,-0.02709,2e-05,3.80246]
[1777872281270,54.28,80050.45,49.3,-0.02706,2e-05,3.79872]
[1777872285514,54.28,80048.47,49.3,-0.0271,2e-05,3.80285]
[1777872286305,54.28,80042.29,49.3,-0.02721,2e-05,3.81586]
[1777872291340,54.27,80042.6,49.3,-0.02719,2e-05,3.81305]
[1777872296375,54.27,80042.64,49.3,-0.02717,2e-05,3.81087]
[1777872301410,54.26,80038.85,49.3,-0.02722,2e-05,3.81707]
[1777872306445,54.25,80039.87,49.3,-0.02719,2e-05,3.81281]
[1777872311479,54.24,80040.17,49.3,-0.02716,2e-05,3.8102]
[1777872317522,54.23,80039.43,49.3,-0.02716,2e-05,3.80954]
[1777872323568,54.22,80039.51,49.3,-0.02714,2e-05,3.80713]
[1777872328634,54.22,80042.6,49.3,-0.02706,2e-05,3.7986]
[1777872333668,54.21,80043.08,49.3,-0.02702,2e-05,3.79289]
[1777872338703,54.2,80043.91,49.3,-0.02699,2e-05,3.78935]
[1777872343738,54.2,80043.97,49.3,-0.02697,2e-05,3.78753]
[1777872345924,54.2,80043.97,49.3,-0.02697,2e-05,3.78753]
[1777872346056,54.2,80043.97,49.3,-0.02697,2e-05,3.78753]
[1777872346236,54.2,80043.97,49.3,-0.02697,2e-05,3.78753]
[1777872346759,54.19,80072.54,49.3,-0.02643,2e-05,3.72499]
[1777872348118,54.19,80072.54,49.3,-0.02643,2e-05,3.72499]
[1777872352021,54.19,80075.36,49.3,-0.02637,2e-05,3.71777]
[1777872353578,54.19,80078.4,49.3,-0.02631,2e-05,3.7107]
[1777872355465,54.18,80090.02,49.3,-0.02609,2e-05,3.68567]
[1777872359297,54.18,80092.34,49.3,-0.02604,2e-05,3.67978]
[1777872360064,54.18,80089.73,49.3,-0.02608,2e-05,3.6849]
[1777872360853,54.18,80089.44,49.3,-0.02609,2e-05,3.68527]
[1777872362966,54.18,80088.1,49.3,-0.02611,2e-05,3.68789]
[1777872363338,54.18,80088.1,49.3,-0.02611,2e-05,3.68789]
[1777872363675,54.18,80085.47,49.3,-0.02615,2e-05,3.69298]
[1777872363796,54.18,80085.47,49.3,-0.02615,2e-05,3.69298]
[1777872364269,54.18,80085.47,49.3,-0.02615,2e-05,3.69298]
[1777872364277,54.18,80058.54,49.3,-0.02665,2e-05,3.75062]
[1777872364829,54.18,80058.54,49.3,-0.02665,2e-05,3.75062]
[1777872365481,54.17,80029.15,49.3,-0.02721,2e-05,3.81421]
[1777872366149,54.17,80029.15,49.3,-0.02721,2e-05,3.81421]
[1777872366225,54.17,80028.18,49.3,-0.02722,2e-05,3.81625]
[1777872367268,54.17,80028.18,49.3,-0.02722,2e-05,3.81625]
[1777872367369,54.18,80028.41,49.3,-0.02723,2e-05,3.81628]
[1777872369724,54.17,80028.41,49.3,-0.02722,2e-05,3.8158]
[1777872369807,54.17,80028.41,49.3,-0.02722,2e-05,3.8158]
[1777872370338,54.17,80028.41,49.3,-0.02722,2e-05,3.8158]
[1777872370585,54.17,80028.41,49.3,-0.02722,2e-05,3.8158]
[1777872370439,54.17,80021.32,49.3,-0.02735,2e-05,3.83094]
[1777872371926,54.17,80013.92,49.3,-0.0275,2e-05,3.84715]
[1777872372494,54.17,80013.92,49.3,-0.0275,2e-05,3.84715]
[1777872372604,54.18,80013.84,49.3,-0.02751,2e-05,3.84846]
[1777872373414,54.18,80013.84,49.3,-0.02751,2e-05,3.84846]
[1777872373515,54.18,80014.87,49.3,-0.02749,2e-05,3.84675]
[1777872374858,54.18,80014.02,49.3,-0.02751,2e-05,3.84862]
[1777872374961,54.18,80014.13,49.3,-0.02751,2e-05,3.84847]
[1777872376264,54.18,80014.13,49.3,-0.02751,2e-05,3.84847]
[1777872376790,54.18,80014.22,49.3,-0.0275,2e-05,3.84784]
[1777872377387,54.18,80014.22,49.3,-0.0275,2e-05,3.84784]
[1777872379365,54.17,80024.87,49.3,-0.02729,2e-05,3.82354]
[1777872384939,54.16,80028.55,49.3,-0.02719,2e-05,3.8127]
[1777872390073,54.15,80026.24,49.3,-0.02722,2e-05,3.81503]
[1777872393762,54.15,80016.92,49.3,-0.02736,2e-05,3.83111]
[1777872398128,54.14,80000.26,49.3,-0.02766,2e-05,3.86528]
[1777872402420,54.13,80001.6,49.3,-0.02762,2e-05,3.86076]
[1777872402456,54.13,80001.67,49.3,-0.02762,2e-05,3.86009]
[1777872406576,54.13,79995.13,49.3,-0.02775,2e-05,3.87475]
[1777872407192,54.13,80000.14,49.3,-0.02764,2e-05,3.86323]
[1777872412227,54.12,80002.39,49.3,-0.02758,2e-05,3.85566]
[1777872417262,54.11,80008.13,49.3,-0.02745,2e-05,3.84058]
[1777872419306,54.11,80008.17,49.3,-0.02744,2e-05,3.84001]
[1777872425318,54.09,80010.2,49.3,-0.02737,2e-05,3.83228]
[1777872429364,54.09,80010.18,49.3,-0.02736,2e-05,3.83093]
[1777872429419,54.09,79993.3,49.3,-0.02768,2e-05,3.86758]
[1777872431354,54.09,79979.97,49.3,-0.02794,2e-05,3.89655]
[1777872431360,54.08,79973.71,49.3,-0.02806,2e-05,3.90988]
[1777872436395,54.08,79971.57,49.3,-0.0281,2e-05,3.91469]
[1777872441430,54.08,79967.74,49.3,-0.02817,2e-05,3.92321]
[1777872442531,54.08,79967.74,49.3,-0.02817,2e-05,3.92321]
[1777872442598,54.08,79967.68,49.3,-0.02818,2e-05,3.92333]
[1777872443609,54.08,79967.68,49.3,-0.02818,2e-05,3.92333]
[1777872444451,54.08,79967.91,49.3,-0.02817,2e-05,3.92261]
[1777872449486,54.08,79960.82,49.3,-0.02831,2e-05,3.93822]
[1777872449991,54.08,79960.82,49.3,-0.02831,2e-05,3.93822]
[1777872450493,54.08,79956.18,49.3,-0.0284,2e-05,3.94854]
[1777872451157,54.08,79956.18,49.3,-0.0284,2e-05,3.94854]
[1777872451500,54.08,79957.8,49.3,-0.02835,2e-05,3.94233]
[1777872452826,54.08,79970.18,49.3,-0.0281,2e-05,3.91461]
[1777872453224,54.08,79970.18,49.3,-0.0281,2e-05,3.91461]
[1777872453514,54.08,79980.85,49.3,-0.02789,2e-05,3.89027]
[1777872458549,54.07,79981.63,49.3,-0.02785,2e-05,3.88549]
[1777872464591,54.05,79985.76,49.3,-0.02774,2e-05,3.87279]
[1777872466605,54.05,80005.71,49.3,-0.02734,2e-05,3.82778]
[1777872471640,54.04,80013.46,49.3,-0.02717,2e-05,3.80844]
[1777872472809,54.04,80013.07,49.3,-0.02718,2e-05,3.80883]
[1777872478689,54.03,80016.36,49.3,-0.02709,2e-05,3.79896]
[1777872483724,54.02,80017.1,49.3,-0.02706,2e-05,3.79516]
[1777872486857,54.02,80024.44,49.3,-0.02691,2e-05,3.77834]
[1777872486868,54.02,80024.44,49.3,-0.02691,2e-05,3.77834]
[1777872486958,54.02,80027.16,49.3,-0.02686,2e-05,3.77203]
[1777872492400,54.02,80028.62,49.3,-0.02683,2e-05,3.76914]
[1777872492481,54.02,80029.99,49.3,-0.02681,2e-05,3.76631]
[1777872493913,54.02,80030.6,49.3,-0.0268,2e-05,3.76499]
[1777872494516,54.02,80030.6,49.3,-0.0268,2e-05,3.76499]
[1777872500843,54.02,80032.54,49.3,-0.02676,2e-05,3.76046]
[1777872505483,54.02,80026.92,49.3,-0.02686,2e-05,3.77263]
[1777872507085,54.02,80028.06,49.3,-0.02684,2e-05,3.77011]
[1777872508674,54.01,80026.5,49.3,-0.02687,2e-05,3.77308]
[1777872509439,54.01,80024.4,49.3,-0.0269,2e-05,3.77717]
[1777872514952,54.01,80025.54,49.3,-0.02686,2e-05,3.77126]
[1777872520994,54.01,80025.92,49.3,-0.02685,2e-05,3.77033]
[1777872526031,54.01,80029.16,49.3,-0.02679,2e-05,3.76325]
[1777872531066,54.01,80031.85,49.3,-0.02674,2e-05,3.75742]
[1777872536101,54.01,80033.71,49.3,-0.0267,2e-05,3.75342]
[1777872541142,54.01,80026.98,49.3,-0.02683,2e-05,3.76802]
[1777872546177,54.01,80025.8,49.3,-0.02685,2e-05,3.77044]
[1777872551212,54.01,80031.57,49.3,-0.02674,2e-05,3.75783]
[1777872556247,54.01,80032.07,49.3,-0.02673,2e-05,3.75671]
[1777872561282,54.01,80031.77,49.3,-0.02674,2e-05,3.7573]
[1777872566316,54.01,80033.42,49.3,-0.0267,2e-05,3.75364]
[1777872572462,54.01,80033.87,49.3,-0.0267,2e-05,3.75262]
[1777872574104,54.01,80035.33,49.3,-0.02665,2e-05,3.74656]
[1777872579407,54.0,80033.83,49.3,-0.02666,2e-05,3.74776]
[1777872584442,53.99,80029.86,49.3,-0.02672,2e-05,3.75431]
[1777872589478,53.98,80029.35,49.3,-0.02671,2e-05,3.75332]
[1777872590816,53.98,80029.35,49.3,-0.02671,2e-05,3.75332]
[1777872590485,53.98,80015.23,49.3,-0.02697,2e-05,3.78354]
[1777872590851,53.98,80015.23,49.3,-0.02697,2e-05,3.78354]
[1777872591574,53.98,79999.19,49.3,-0.02728,2e-05,3.8187]
[1777872592415,53.98,79999.19,49.3,-0.02728,2e-05,3.8187]
[1777872592974,53.98,79996.96,49.3,-0.02732,2e-05,3.82367]
[1777872597987,53.98,79997.18,49.3,-0.02732,2e-05,3.82356]
[1777872603032,53.99,79994.84,49.3,-0.02737,2e-05,3.82912]
[1777872603392,53.99,79994.84,49.3,-0.02737,2e-05,3.82912]
[1777872604086,53.99,79993.9,49.3,-0.02739,2e-05,3.8314]
[1777872609618,53.99,79990.83,49.3,-0.02746,2e-05,3.83925]
[1777872614653,53.99,79984.75,49.3,-0.02758,2e-05,3.85364]
[1777872619688,54.0,79989.09,49.3,-0.02751,2e-05,3.84503]
[1777872624723,54.0,79989.46,49.3,-0.02751,2e-05,3.84521]
[1777872629759,54.01,79989.59,49.3,-0.02752,2e-05,3.84593]
[1777872634793,54.01,79989.64,49.3,-0.0275,2e-05,3.84394]
[1777872639829,54.01,79988.75,49.3,-0.02753,2e-05,3.84694]
[1777872644863,54.02,79988.77,49.3,-0.02754,2e-05,3.84794]
[1777872649899,54.02,79984.18,49.3,-0.02764,2e-05,3.85909]
[1777872653429,54.02,79984.25,49.3,-0.02764,2e-05,3.85931]
[1777872659970,54.03,79984.04,49.3,-0.02765,2e-05,3.86043]
[1777872661531,54.03,79984.04,49.3,-0.02765,2e-05,3.86043]
[1777872661632,54.03,79984.04,49.3,-0.02765,2e-05,3.86052]
[1777872662887,54.03,79984.04,49.3,-0.02765,2e-05,3.86052]
[1777872662991,54.02,79981.54,49.3,-0.02769,2e-05,3.86548]
[1777872668771,54.02,79975.54,49.3,-0.02781,2e-05,3.87882]
[1777872671613,54.02,79969.29,49.3,-0.02793,2e-05,3.89274]
[1777872677092,54.03,79970.45,49.3,-0.02792,2e-05,3.89087]
[1777872682396,54.03,79959.48,49.3,-0.02814,2e-05,3.91572]
[1777872683494,54.03,79967.77,49.3,-0.02797,2e-05,3.89749]
[1777872685595,54.03,79971.82,49.3,-0.0279,2e-05,3.88866]
[1777872686412,54.03,79972.48,49.3,-0.02788,2e-05,3.8872]
[1777872687161,54.03,79989.01,49.3,-0.02756,2e-05,3.8508]
[1777872691156,54.03,79986.16,49.3,-0.02762,2e-05,3.8572]
[1777872691350,54.03,79986.16,49.3,-0.02762,2e-05,3.8572]
[1777872692999,54.03,79998.24,49.3,-0.02736,2e-05,3.8272]
[1777872693659,54.03,79999.01,49.3,-0.02734,2e-05,3.82507]
[1777872696233,54.02,80014.09,49.3,-0.02705,2e-05,3.7911]
[1777872698568,54.02,80020.0,49.3,-0.02693,2e-05,3.77731]
[1777872700388,54.02,80023.05,49.3,-0.02687,2e-05,3.77027]
[1777872706307,54.01,80023.44,49.3,-0.02684,2e-05,3.76686]
[1777872711342,54.0,80022.4,49.3,-0.02684,2e-05,3.7671]
[1777872716377,53.99,80022.43,49.3,-0.02682,2e-05,3.76457]
[1777872721412,53.98,80028.65,49.3,-0.02668,2e-05,3.74909]
[1777872723313,53.98,80028.14,49.3,-0.02669,2e-05,3.74981]
[1777872723348,53.98,80028.14,49.3,-0.02669,2e-05,3.74981]
[1777872724763,53.98,80027.72,49.3,-0.02669,2e-05,3.75033]
[1777872725861,53.98,80026.08,49.3,-0.02672,2e-05,3.75363]
[1777872731482,53.97,80028.36,49.3,-0.02666,2e-05,3.74625]
[1777872732120,53.97,80028.36,49.3,-0.02666,2e-05,3.74625]
[1777872734367,53.97,80029.02,49.3,-0.02665,2e-05,3.74465]
[1777872734373,53.97,80029.02,49.3,-0.02665,2e-05,3.74465]
[1777872734381,53.97,80029.02,49.3,-0.02665,2e-05,3.74465]
[1777872736091,53.97,80027.33,49.3,-0.02667,2e-05,3.74784]
[1777872736680,53.97,80027.33,49.3,-0.02667,2e-05,3.74784]
[1777872736732,53.97,80027.33,49.3,-0.02667,2e-05,3.74784]
[1777872738250,53.97,80027.01,49.3,-0.02668,2e-05,3.74875]
[1777872743567,53.96,80029.83,49.3,-0.02661,2e-05,3.74071]
[1777872745312,53.96,80029.87,49.3,-0.02661,2e-05,3.74025]
[1777872745851,53.96,80030.6,49.3,-0.02659,2e-05,3.73829]
[1777872746732,53.96,80030.6,49.3,-0.02659,2e-05,3.73829]
[1777872746834,53.96,80030.16,49.3,-0.0266,2e-05,3.73947]
[1777872748427,53.96,80031.51,49.3,-0.02657,2e-05,3.73618]
[1777872748601,53.95,80030.71,49.3,-0.02658,2e-05,3.73753]
[1777872750262,53.96,80030.89,49.3,-0.02658,2e-05,3.73737]
[1777872750981,53.96,80030.89,49.3,-0.02658,2e-05,3.73737]
[1777872750616,53.96,80029.92,49.3,-0.0266,2e-05,3.73969]
[1777872751623,53.96,80029.46,49.3,-0.0266,2e-05,3.73843]
[1777872756756,53.97,80029.8,49.3,-0.02661,2e-05,3.74018]
[1777872756996,53.97,80029.8,49.3,-0.02661,2e-05,3.74018]
[1777872756815,53.97,80030.22,49.3,-0.02661,2e-05,3.73989]
[1777872757103,53.97,80030.22,49.3,-0.02661,2e-05,3.73989]
[1777872757294,53.97,80030.22,49.3,-0.02661,2e-05,3.73989]
[1777872757764,53.97,80030.22,49.3,-0.02661,2e-05,3.73989]
[1777872758506,53.97,80040.24,49.3,-0.02642,2e-05,3.71831]
[1777872763706,53.97,80040.75,49.3,-0.02641,2e-05,3.71713]
[1777872768742,53.97,80041.12,49.3,-0.02641,2e-05,3.71656]
[1777872769093,53.97,80041.12,49.3,-0.02641,2e-05,3.71656]
[1777872771582,53.97,80040.97,49.3,-0.02641,2e-05,3.71696]
[1777872776798,53.97,80045.1,49.3,-0.02634,2e-05,3.70834]
[1777872781833,53.97,80047.03,49.3,-0.0263,2e-05,3.70446]
[1777872786309,53.98,80040.15,49.3,-0.02643,2e-05,3.71948]
[1777872791904,53.97,80037.55,49.3,-0.02647,2e-05,3.72332]
[1777872796939,53.96,80039.39,49.3,-0.02642,2e-05,3.71761]
[1777872801974,53.95,80036.88,49.3,-0.02645,2e-05,3.72131]
[1777872807009,53.95,80037.0,49.3,-0.02643,2e-05,3.71942]
[1777872812044,53.94,80037.35,49.3,-0.02639,2e-05,3.71425]
[1777872817079,53.94,80039.57,49.3,-0.02634,2e-05,3.70801]
[1777872822064,53.93,80039.87,49.3,-0.02633,2e-05,3.70654]
[1777872822274,53.93,80040.2,49.3,-0.02632,2e-05,3.70555]
[1777872822310,53.93,80022.68,49.3,-0.02664,2e-05,3.74302]
[1777872823861,53.93,80022.68,49.3,-0.02664,2e-05,3.74302]
[1777872823920,53.93,80022.68,49.3,-0.02664,2e-05,3.74302]
[1777872823940,53.93,80005.26,49.3,-0.02697,2e-05,3.78009]
[1777872824373,53.93,80005.26,49.3,-0.02697,2e-05,3.78009]
[1777872824473,53.93,80005.26,49.3,-0.02697,2e-05,3.78009]
[1777872824569,53.93,80005.26,49.3,-0.02697,2e-05,3.78009]
[1777872824616,53.93,80000.85,49.3,-0.02705,2e-05,3.7899]
[1777872828027,53.93,79999.55,49.3,-0.02707,2e-05,3.79232]
[1777872837218,53.91,80001.92,49.3,-0.02699,2e-05,3.78256]
[1777872839742,53.91,80002.61,49.3,-0.02697,2e-05,3.78023]
[1777872841247,53.9,80003.35,49.3,-0.02695,2e-05,3.77821]
[1777872841908,53.9,80003.35,49.3,-0.02695,2e-05,3.77821]
[1777872844527,53.9,80006.92,49.3,-0.02688,2e-05,3.76985]
[1777872844559,53.9,80006.91,49.3,-0.02687,2e-05,3.7691]
[1777872846900,53.9,79999.8,49.3,-0.02701,2e-05,3.78458]
[1777872847000,53.9,80001.09,49.3,-0.02699,2e-05,3.78217]
[1777872847755,53.9,80001.09,49.3,-0.02699,2e-05,3.78217]
[1777872847931,53.9,80001.18,49.3,-0.02698,2e-05,3.78168]
[1777872854008,53.9,80000.48,49.3,-0.027,2e-05,3.78401]
[1777872855722,53.9,80002.84,49.3,-0.02696,2e-05,3.77926]
[1777872855970,53.9,80002.84,49.3,-0.02696,2e-05,3.77926]
[1777872856025,53.91,80002.72,49.3,-0.02697,2e-05,3.77993]
[1777872856253,53.91,80002.72,49.3,-0.02697,2e-05,3.77993]
[1777872856354,53.91,80020.12,49.3,-0.02664,2e-05,3.74215]
[1777872857704,53.91,80020.12,49.3,-0.02664,2e-05,3.74215]
[1777872859462,53.9,80015.57,49.3,-0.02672,2e-05,3.75125]
[1777872860607,53.9,80014.22,49.3,-0.02674,2e-05,3.75348]
[1777872861735,53.9,80015.14,49.3,-0.02672,2e-05,3.75125]
[1777872867432,53.89,80015.69,49.3,-0.02669,2e-05,3.74795]
[1777872871977,53.89,80013.9,49.3,-0.02671,2e-05,3.75078]
[1777872873331,53.88,80007.78,49.3,-0.0268,2e-05,3.76047]
[1777872873475,53.88,80004.42,49.3,-0.02687,2e-05,3.76755]
[1777872876791,53.88,79994.96,49.3,-0.02705,2e-05,3.78864]
[1777872877702,53.89,79992.48,49.3,-0.0271,2e-05,3.79446]
[1777872879134,53.89,79983.25,49.3,-0.02728,2e-05,3.81498]
[1777872879985,53.89,79978.77,49.3,-0.02737,2e-05,3.82483]
[1777872881357,53.89,79979.69,49.3,-0.02735,2e-05,3.82319]
[1777872882616,53.89,79979.65,49.3,-0.02736,2e-05,3.82365]
[1777872886115,53.89,79980.85,49.3,-0.02734,2e-05,3.82139]
[1777872886568,53.89,79980.65,49.3,-0.02734,2e-05,3.82208]
[1777872891605,53.88,79978.69,49.3,-0.02736,2e-05,3.82417]
[1777872896640,53.88,79983.69,49.3,-0.02725,2e-05,3.81137]
[1777872901675,53.87,79984.01,49.3,-0.02723,2e-05,3.80895]
[1777872906710,53.86,79980.83,49.3,-0.02728,2e-05,3.81419]
[1777872910306,53.86,79983.65,49.3,-0.02721,2e-05,3.80696]
[1777872911582,53.86,79986.18,49.3,-0.02716,2e-05,3.80107]
[1777872912290,53.86,79989.21,49.3,-0.0271,2e-05,3.7941]
[1777872913639,53.86,79989.29,49.3,-0.0271,2e-05,3.79361]
[1777872914011,53.86,79989.29,49.3,-0.0271,2e-05,3.79361]
[1777872914461,53.85,80001.71,49.3,-0.02686,2e-05,3.76619]
[1777872919525,53.85,80009.0,49.3,-0.0267,2e-05,3.74883]
[1777872923655,53.84,80009.92,49.3,-0.02668,2e-05,3.7454]
[1777872930878,53.83,80011.66,49.3,-0.02662,2e-05,3.73881]
[1777872935913,53.83,80010.13,49.3,-0.02661,2e-05,3.7376]
[1777872937501,53.82,80008.47,49.3,-0.02664,2e-05,3.74087]
[1777872937927,53.82,80008.16,49.3,-0.02665,2e-05,3.74121]
[1777872940644,53.82,80008.41,49.3,-0.02665,2e-05,3.74123]
[1777872940745,53.83,80008.41,49.3,-0.02665,2e-05,3.74151]
[1777872945564,53.82,80008.48,49.3,-0.02664,2e-05,3.74006]
[1777872945983,53.82,80008.73,49.3,-0.02663,2e-05,3.73919]
[1777872951019,53.83,80008.95,49.3,-0.02664,2e-05,3.74014]
[1777872956054,53.83,80007.76,49.3,-0.02667,2e-05,3.74411]
[1777872961089,53.84,80008.99,49.3,-0.02666,2e-05,3.74279]
[1777872966124,53.84,80010.89,49.3,-0.02663,2e-05,3.74004]
[1777872971159,53.85,80010.74,49.3,-0.02665,2e-05,3.74172]
[1777872974224,53.85,80013.89,49.3,-0.02659,2e-05,3.73544]
[1777872979274,53.86,80014.18,49.3,-0.0266,2e-05,3.73647]
[1777872980222,53.85,80014.17,49.3,-0.0266,2e-05,3.73617]
[1777872984171,53.85,80012.07,49.3,-0.02663,2e-05,3.73973]
[1777872989287,53.84,80012.75,49.3,-0.0266,2e-05,3.7363]
[1777872994321,53.84,80011.37,49.3,-0.0266,2e-05,3.73483]
[1777872999357,53.83,80012.7,49.3,-0.02656,2e-05,3.73042]
[1777873001274,53.83,80012.5,49.3,-0.02656,2e-05,3.73055]
[1777873006406,53.82,80013.63,49.3,-0.02653,2e-05,3.72706]
[1777873011440,53.82,80014.01,49.3,-0.02651,2e-05,3.72552]
[1777873016476,53.82,80014.01,49.3,-0.02651,2e-05,3.72481]
[1777873021511,53.82,80022.54,49.3,-0.02634,2e-05,3.70573]
[1777873022474,53.82,80022.54,49.3,-0.02634,2e-05,3.70573]
[1777873027553,53.81,80015.05,49.3,-0.02647,2e-05,3.7205]
[1777873029192,53.81,80015.05,49.3,-0.02647,2e-05,3.7205]
[1777873029914,53.81,80015.05,49.3,-0.02647,2e-05,3.71993]
[1777873034473,53.8,80012.66,49.3,-0.0265,2e-05,3.72408]
[1777873037134,53.8,80012.97,49.3,-0.02649,2e-05,3.72281]
[1777873039489,53.8,80013.5,49.3,-0.02648,2e-05,3.7211]
[1777873041379,53.8,80028.85,49.3,-0.02619,2e-05,3.6878]
[1777873042790,53.8,80035.88,49.3,-0.02606,2e-05,3.67249]
[1777873042873,53.8,80035.88,49.3,-0.02606,2e-05,3.67249]
[1777873045223,53.8,80036.07,49.3,-0.02605,2e-05,3.67228]
[1777873049714,53.79,80053.46,49.3,-0.02572,2e-05,3.63381]
[1777873054749,53.79,80051.36,49.3,-0.02573,2e-05,3.63468]
[1777873060145,53.79,80041.32,49.3,-0.02591,2e-05,3.65542]
[1777873065830,53.78,80040.42,49.3,-0.02592,2e-05,3.65595]
[1777873070866,53.78,80043.62,49.3,-0.02585,2e-05,3.64823]
[1777873075901,53.78,80046.95,49.3,-0.02578,2e-05,3.64034]
[1777873081200,53.77,80046.53,49.3,-0.02579,2e-05,3.64059]
[1777873086977,53.77,80047.88,49.3,-0.02575,2e-05,3.6366]
[1777873092012,53.77,80048.98,49.3,-0.02572,2e-05,3.63347]
[1777873097047,53.76,80054.83,49.3,-0.02561,2e-05,3.62031]
[1777873102086,53.76,80044.29,49.3,-0.0258,2e-05,3.64198]
[1777873107121,53.76,80044.84,49.3,-0.02578,2e-05,3.63997]
[1777873112156,53.75,80052.8,49.3,-0.02561,2e-05,3.61948]
[1777873116184,53.75,80066.36,49.3,-0.02536,2e-05,3.59041]
[1777873122228,53.75,80065.76,49.3,-0.02537,2e-05,3.59121]
[1777873127263,53.75,80066.18,49.3,-0.02536,2e-05,3.58992]
[1777873132298,53.75,80066.71,49.3,-0.02534,2e-05,3.5884]
[1777873137955,53.75,80063.63,49.3,-0.0254,2e-05,3.59458]
[1777873143375,53.74,80052.72,49.3,-0.02559,2e-05,3.61693]
[1777873143606,53.74,80052.72,49.3,-0.02559,2e-05,3.61693]
[1777873144382,53.74,80053.7,49.3,-0.02557,2e-05,3.61533]
[1777873146579,53.75,80055.64,49.3,-0.02555,2e-05,3.6122]
[1777873147403,53.75,80061.41,49.3,-0.02544,2e-05,3.5999]
[1777873148778,53.75,80062.79,49.3,-0.02542,2e-05,3.59689]
[1777873149417,53.75,80063.59,49.3,-0.0254,2e-05,3.59512]
[1777873152407,53.75,80068.13,49.3,-0.02533,2e-05,3.5866]
[1777873152974,53.75,80068.13,49.3,-0.02533,2e-05,3.5866]
[1777873153631,53.76,80068.19,49.3,-0.02533,2e-05,3.58754]
[1777873153733,53.76,80068.38,49.3,-0.02533,2e-05,3.58714]
[1777873159486,53.75,80070.69,49.3,-0.02529,2e-05,3.58184]
[1777873161373,53.75,80070.69,49.3,-0.02529,2e-05,3.58184]
[1777873165724,53.75,80071.48,49.3,-0.02527,2e-05,3.57984]
[1777873167836,53.75,80070.86,49.3,-0.02528,2e-05,3.58101]
[1777873169824,53.75,80067.9,49.3,-0.02533,2e-05,3.58708]
[1777873175599,53.75,80085.95,49.3,-0.02498,2e-05,3.54604]
[1777873177645,53.75,80084.46,49.3,-0.02501,2e-05,3.54914]
[1777873183655,53.76,80085.69,49.3,-0.02501,2e-05,3.54877]
[1777873188690,53.77,80087.31,49.3,-0.02499,2e-05,3.54724]
[1777873193725,53.77,80086.36,49.3,-0.02503,2e-05,3.55107]
[1777873198760,53.78,80086.47,49.3,-0.02504,2e-05,3.55266]
[1777873202933,53.78,80091.62,49.3,-0.02496,2e-05,3.543]
[1777873206924,53.79,80093.81,49.3,-0.02492,2e-05,3.53917]
[1777873206999,53.79,80094.08,49.3,-0.02492,2e-05,3.5386]
[1777873209080,53.79,80096.42,49.3,-0.02488,2e-05,3.53373]
[1777873209177,53.79,80097.86,49.3,-0.02486,2e-05,3.53195]
[1777873210633,53.79,80097.87,49.3,-0.02486,2e-05,3.53193]
[1777873211451,53.79,80097.87,49.3,-0.02486,2e-05,3.53193]
[1777873213187,53.79,80097.59,49.3,-0.02487,2e-05,3.53293]
[1777873213308,53.79,80097.59,49.3,-0.02487,2e-05,3.53293]
[1777873218905,53.8,80095.39,49.3,-0.02493,2e-05,3.53987]
[1777873223940,53.81,80099.32,49.3,-0.02488,2e-05,3.53369]
[1777873228976,53.82,80099.5,49.3,-0.02489,2e-05,3.53536]
[1777873236024,53.83,80096.74,49.3,-0.02494,2e-05,3.54113]
[1777873242066,53.84,80096.33,49.3,-0.02497,2e-05,3.54441]
[1777873247101,53.85,80094.35,49.3,-0.02502,2e-05,3.55051]
[1777873252138,53.86,80094.01,49.3,-0.02505,2e-05,3.55319]
[1777873256090,53.86,80087.02,49.3,-0.02518,2e-05,3.56896]
[1777873256167,53.86,80086.45,49.3,-0.02519,2e-05,3.57052]
[1777873262236,54.02,80086.33,49.3,-0.02553,2e-05,3.60987]
[1777873267270,54.04,80084.71,49.3,-0.02559,2e-05,3.61773]
[1777873272306,54.06,80083.48,49.3,-0.02565,2e-05,3.62468]
[1777873272640,54.06,80083.48,49.3,-0.02565,2e-05,3.62468]
[1777873275327,54.06,80066.92,49.3,-0.02597,2e-05,3.66169]
[1777873280362,54.08,80066.32,49.3,-0.02601,2e-05,3.66605]
[1777873285397,54.09,80066.22,49.3,-0.02604,2e-05,3.66932]
[1777873290432,54.1,80067.07,49.3,-0.02605,2e-05,3.67055]
[1777873296474,54.11,80059.83,49.3,-0.02619,2e-05,3.68663]
[1777873301509,54.13,80051.5,49.3,-0.02637,2e-05,3.7072]
[1777873307551,54.14,80052.68,49.3,-0.02638,2e-05,3.70793]
[1777873313593,54.15,80051.76,49.3,-0.02642,2e-05,3.71313]
[1777873319635,54.16,80050.55,49.3,-0.02647,2e-05,3.71889]
[1777873326685,54.18,80052.36,49.3,-0.02647,2e-05,3.71868]
[1777873331720,54.19,80044.15,49.3,-0.02664,2e-05,3.73883]
[1777873336755,54.2,80042.63,49.3,-0.02669,2e-05,3.74449]
[1777873341791,54.21,80042.44,49.3,-0.02671,2e-05,3.7472]
[1777873346826,54.22,80040.22,49.3,-0.02678,2e-05,3.75422]
[1777873351861,54.22,80046.86,49.3,-0.02665,2e-05,3.73926]
[1777873356895,54.23,80049.83,49.3,-0.02661,2e-05,3.73517]
[1777873362225,54.24,80049.24,49.3,-0.02664,2e-05,3.73826]
[1777873367981,54.25,80047.55,49.3,-0.0267,2e-05,3.74502]
[1777873373017,54.26,80047.35,49.3,-0.02672,2e-05,3.74763]
[1777873378054,54.27,80043.37,49.3,-0.02681,2e-05,3.75834]
[1777873383234,54.28,80044.29,49.3,-0.02681,2e-05,3.7584]
[1777873389131,54.29,80048.32,49.3,-0.02676,2e-05,3.7526]
[1777873394166,54.3,80050.39,49.3,-0.02674,2e-05,3.75021]
[1777873399201,54.31,80058.21,49.3,-0.02661,2e-05,3.73551]
[1777873404236,54.32,80064.64,49.3,-0.02651,2e-05,3.72398]
[1777873409272,54.32,80064.63,49.3,-0.02653,2e-05,3.72626]
[1777873415312,54.34,80065.06,49.3,-0.02653,2e-05,3.72512]
[1777873420348,54.34,80063.13,49.3,-0.02658,2e-05,3.73149]
[1777873425382,54.35,80063.05,49.3,-0.0266,2e-05,3.73378]
[1777873430420,54.36,80060.3,49.3,-0.02667,2e-05,3.74173]
[1777873435455,54.37,80063.67,49.3,-0.02663,2e-05,3.73654]
[1777873440489,54.38,80067.13,49.3,-0.02658,2e-05,3.7312]
[1777873445525,54.39,80069.69,49.3,-0.02655,2e-05,3.72783]
[1777873450560,54.39,80076.64,49.3,-0.02644,2e-05,3.71512]
[1777873455595,54.4,80067.07,49.3,-0.02663,2e-05,3.73769]
[1777873461637,54.41,80066.85,49.3,-0.02666,2e-05,3.74055]
[1777873466672,54.42,80060.18,49.3,-0.0268,2e-05,3.75684]
[1777873471707,54.43,80061.49,49.3,-0.02677,2e-05,3.75296]
[1777873474730,54.43,80078.38,49.3,-0.02647,2e-05,3.71795]
[1777873479764,54.44,80077.73,49.3,-0.0265,2e-05,3.72148]
[1777873484799,54.45,80079.54,49.3,-0.02648,2e-05,3.71975]
[1777873489835,54.46,80077.54,49.3,-0.02654,2e-05,3.72614]
[1777873495877,54.47,80077.54,49.3,-0.02656,2e-05,3.7286]
[1777873500912,54.47,80077.78,49.3,-0.02657,2e-05,3.73008]
[1777873505947,54.48,80069.77,49.3,-0.02674,2e-05,3.74912]
[1777873510982,54.49,80070.64,49.3,-0.02674,2e-05,3.74907]
[1777873516017,54.5,80070.25,49.3,-0.02676,2e-05,3.75174]
[1777873521052,54.5,80069.77,49.3,-0.02678,2e-05,3.75461]
[1777873526087,54.51,80067.53,49.3,-0.02684,2e-05,3.76119]
[1777873531121,54.52,80067.16,49.3,-0.02684,2e-05,3.7608]
[1777873536157,54.52,80067.04,49.3,-0.02686,2e-05,3.76275]
[1777873541192,54.53,80066.66,49.3,-0.02688,2e-05,3.76524]
[1777873546228,54.54,80059.71,49.3,-0.02702,2e-05,3.78182]
[1777873551263,54.55,80060.68,49.3,-0.02702,2e-05,3.78157]
[1777873556298,54.55,80060.31,49.3,-0.02704,2e-05,3.78392]
[1777873562340,54.56,80060.39,49.3,-0.02706,2e-05,3.78563]
[1777873567375,54.57,80060.08,49.3,-0.02708,2e-05,3.78787]
[1777873572410,54.57,80060.51,49.3,-0.02708,2e-05,3.78853]
[1777873577445,54.58,80051.13,49.3,-0.02727,2e-05,3.81031]
[1777873582480,54.58,80059.04,49.3,-0.02714,2e-05,3.79467]
[1777873587515,54.59,80061.59,49.3,-0.0271,2e-05,3.79077]
[1777873592549,54.6,80061.44,49.3,-0.0271,2e-05,3.78983]
[1777873597585,54.6,80061.19,49.3,-0.02712,2e-05,3.79201]
[1777873602624,54.61,80057.95,49.3,-0.02719,2e-05,3.80064]
[1777873607659,54.62,80056.77,49.3,-0.02723,2e-05,3.80474]
[1777873612694,54.62,80057.99,49.3,-0.02722,2e-05,3.80367]
[1777873617729,54.63,80055.76,49.3,-0.02727,2e-05,3.81006]
[1777873622764,54.63,80056.81,49.3,-0.02727,2e-05,3.80932]
[1777873627798,54.64,80056.81,49.3,-0.02728,2e-05,3.81085]
[1777873632834,54.65,80056.68,49.3,-0.0273,2e-05,3.81268]
[1777873637870,54.65,80033.54,49.3,-0.02775,2e-05,3.86457]
[1777873642905,54.66,80031.77,49.3,-0.0278,2e-05,3.86952]
[1777873647940,54.66,80032.15,49.3,-0.0278,2e-05,3.8697]
[1777873652976,54.66,80027.97,49.3,-0.02787,2e-05,3.87684]
[1777873658011,54.67,80026.04,49.3,-0.02791,2e-05,3.88196]
[1777873661636,54.67,80029.04,49.3,-0.02786,2e-05,3.87592]
[1777873667074,54.68,80031.78,49.3,-0.02782,2e-05,3.87132]
[1777873672108,54.68,80031.68,49.3,-0.02783,2e-05,3.8728]
[1777873680165,54.69,80031.42,49.3,-0.02785,2e-05,3.87535]
[1777873685200,54.69,80030.24,49.3,-0.02788,2e-05,3.87917]
[1777873690235,54.7,80027.46,49.3,-0.02795,2e-05,3.88642]
[1777873695270,54.7,80022.99,49.3,-0.02805,2e-05,3.89739]
[1777873701312,54.71,80021.26,49.3,-0.02809,2e-05,3.90249]
[1777873706347,54.71,80018.1,49.3,-0.02816,2e-05,3.91046]
[1777873711381,54.71,80019.33,49.3,-0.02812,2e-05,3.90574]
[1777873716416,54.72,80017.47,49.3,-0.02817,2e-05,3.91101]
[1777873722565,54.72,80023.75,49.3,-0.02806,2e-05,3.89796]
[1777873728501,54.73,80028.93,49.3,-0.02797,2e-05,3.88828]
[1777873733536,54.73,80029.71,49.3,-0.02796,2e-05,3.8877]
[1777873738571,54.74,80033.8,49.3,-0.0279,2e-05,3.87993]
[1777873743608,54.74,80031.97,49.3,-0.02794,2e-05,3.88514]
[1777873748643,54.75,80032.85,49.3,-0.02793,2e-05,3.88439]
[1777873753678,54.75,80032.5,49.3,-0.02795,2e-05,3.88634]
[1777873758715,54.76,80032.24,49.3,-0.02797,2e-05,3.88807]
[1777873768785,54.77,80033.73,49.3,-0.02796,2e-05,3.88712]
[1777873770799,54.77,80015.84,49.3,-0.02831,2e-05,3.92693]
[1777873775951,54.77,80013.73,49.3,-0.02834,2e-05,3.92925]
[1777873781875,54.77,80001.59,49.3,-0.02858,2e-05,3.95705]
[1777873787917,54.78,80002.11,49.3,-0.02858,2e-05,3.95654]
[1777873792953,54.78,79998.41,49.3,-0.02865,2e-05,3.96523]
[1777873797987,54.78,80001.05,49.3,-0.02861,2e-05,3.95984]
[1777873803023,54.78,80011.33,49.3,-0.02841,2e-05,3.93759]
[1777873808058,54.78,80009.77,49.3,-0.02845,2e-05,3.94178]
[1777873813093,54.79,80010.48,49.3,-0.02844,2e-05,3.94091]
[1777873819141,54.79,80007.84,49.3,-0.0285,2e-05,3.94758]
[1777873824170,54.79,80001.05,49.3,-0.02864,2e-05,3.96329]
[1777873830213,54.8,80002.52,49.3,-0.02861,2e-05,3.9607]
[1777873835248,54.8,80002.95,49.3,-0.02859,2e-05,3.95737]
[1777873840283,54.8,80004.82,49.3,-0.02856,2e-05,3.95387]
[1777873845318,54.8,80004.13,49.3,-0.02858,2e-05,3.95609]
[1777873850353,54.81,80004.02,49.3,-0.02859,2e-05,3.95702]
[1777873855388,54.81,80005.03,49.3,-0.02857,2e-05,3.95545]
[1777873860423,54.81,80017.34,49.3,-0.02834,2e-05,3.92896]
[1777873865459,54.82,80019.15,49.3,-0.02831,2e-05,3.92589]
[1777873870565,54.82,80019.3,49.3,-0.02831,2e-05,3.92611]
[1777873876538,54.82,80016.83,49.3,-0.02837,2e-05,3.933]
[1777873881573,54.83,80016.03,49.3,-0.0284,2e-05,3.93573]
[1777873886608,54.83,80017.55,49.3,-0.02837,2e-05,3.93313]
[1777873891644,54.83,80017.53,49.3,-0.02836,2e-05,3.93092]
[1777873896679,54.84,80019.35,49.3,-0.02833,2e-05,3.92766]
[1777873902721,54.84,80019.41,49.3,-0.02834,2e-05,3.92847]
[1777873907756,54.84,80019.7,49.3,-0.02834,2e-05,3.92861]
[1777873912791,54.85,80024.62,49.3,-0.02825,2e-05,3.91862]
[1777873917825,54.85,80027.94,49.3,-0.02819,2e-05,3.91224]
[1777873922861,54.85,80027.07,49.3,-0.02822,2e-05,3.91514]
[1777873927897,54.86,80027.53,49.3,-0.02822,2e-05,3.91512]
[1777873932932,54.86,80028.16,49.3,-0.02822,2e-05,3.91472]
[1777873937967,54.87,80026.13,49.3,-0.02826,2e-05,3.92018]
[1777873943002,54.87,80026.59,49.3,-0.02826,2e-05,3.92012]
[1777873948037,54.87,80026.22,49.3,-0.02828,2e-05,3.9219]
[1777873953071,54.88,80021.06,49.3,-0.02837,2e-05,3.93126]
[1777873958107,54.88,80019.97,49.3,-0.0284,2e-05,3.93453]
[1777873964148,54.88,80020.61,49.3,-0.02839,2e-05,3.93415]
[1777873976233,54.89,80020.58,49.3,-0.02841,2e-05,3.9362]
[1777873981268,54.89,80019.03,49.3,-0.02845,2e-05,3.94038]
[1777873986303,54.9,80005.94,49.3,-0.02871,2e-05,3.97003]
[1777873987445,54.9,80005.94,49.3,-0.02871,2e-05,3.97003]
[1777873987778,54.9,80005.94,49.3,-0.02871,2e-05,3.97003]
[1777873995519,54.9,80008.04,49.3,-0.02867,2e-05,3.96558]
[1777874002415,54.9,80007.93,49.3,-0.02868,2e-05,3.96665]
[1777874007450,54.9,80008.39,49.3,-0.02868,2e-05,3.96613]
[1777874009464,54.9,79994.32,49.3,-0.02896,2e-05,3.99764]
[1777874014499,54.9,79990.53,49.3,-0.02901,2e-05,4.00329]
[1777874019534,54.91,79991.6,49.3,-0.02899,2e-05,4.0011]
[1777874024569,54.91,79994.49,49.3,-0.02894,2e-05,3.99487]
[1777874029604,54.91,80001.09,49.3,-0.02881,2e-05,3.98042]
[1777874034639,54.91,80002.01,49.3,-0.02879,2e-05,3.97876]
[1777874039674,54.91,80001.39,49.3,-0.02881,2e-05,3.98054]
[1777874044710,54.91,80000.27,49.3,-0.02884,2e-05,3.98343]
[1777874049746,54.91,80001.23,49.3,-0.02882,2e-05,3.98179]
[1777874054781,54.92,80000.6,49.3,-0.02884,2e-05,3.98364]
[1777874059819,54.92,80000.29,49.3,-0.02885,2e-05,3.98479]
[1777874064853,54.92,79996.44,49.3,-0.02893,2e-05,3.99379]
[1777874069887,54.92,79997.32,49.3,-0.02891,2e-05,3.99226]
[1777874075930,54.92,80004.48,49.3,-0.02876,2e-05,3.97398]
[1777874080964,54.93,80001.77,49.3,-0.02882,2e-05,3.98056]
[1777874086000,54.93,80001.33,49.3,-0.02883,2e-05,3.98204]
[1777874091036,54.93,79997.79,49.3,-0.0289,2e-05,3.99039]
[1777874097078,54.93,79994.84,49.3,-0.02897,2e-05,3.99745]
[1777874102113,54.93,79996.88,49.3,-0.02893,2e-05,3.99328]
[1777874108157,54.93,79996.8,49.3,-0.02893,2e-05,3.99394]
[1777874113192,54.94,79997.17,49.3,-0.02893,2e-05,3.99351]
[1777874118227,54.94,80000.19,49.3,-0.02887,2e-05,3.98719]
[1777874125276,54.94,80000.28,49.3,-0.02888,2e-05,3.98763]
[1777874130311,54.94,79997.85,49.3,-0.02893,2e-05,3.99348]
[1777874137359,54.94,79997.7,49.3,-0.02892,2e-05,3.99139]
[1777874142395,54.95,79996.01,49.3,-0.02895,2e-05,3.99556]
[1777874147429,54.95,79996.09,49.3,-0.02896,2e-05,3.99577]
[1777874153472,54.95,79998.33,49.3,-0.02892,2e-05,3.99129]
[1777874159514,54.95,79998.11,49.3,-0.02893,2e-05,3.99232]
[1777874164548,54.95,80001.28,49.3,-0.02887,2e-05,3.98571]
[1777874169585,54.96,80014.64,49.3,-0.02861,2e-05,3.95658]
[1777874174619,54.96,80003.22,49.3,-0.02884,2e-05,3.98253]
[1777874179654,54.96,80005.58,49.3,-0.0288,2e-05,3.97777]
[1777874185696,54.96,80004.95,49.3,-0.02881,2e-05,3.97975]
[1777874190731,54.96,80008.29,49.3,-0.02875,2e-05,3.97283]
[1777874195780,54.97,80018.86,49.3,-0.02853,2e-05,3.94696]
[1777874196955,54.97,80018.86,49.3,-0.02853,2e-05,3.94696]
[1777874202830,54.97,80019.5,49.3,-0.02852,2e-05,3.94616]
[1777874207865,54.97,80019.4,49.3,-0.02852,2e-05,3.94669]
[1777874212905,54.97,80021.86,49.3,-0.02848,2e-05,3.94153]
[1777874217940,54.97,80022.3,49.3,-0.02847,2e-05,3.94093]
[1777874222975,54.97,80022.94,49.3,-0.02846,2e-05,3.9398]
[1777874226623,54.97,80021.42,49.3,-0.02849,2e-05,3.94332]
[1777874227330,54.97,80021.42,49.3,-0.02849,2e-05,3.94332]
[1777874233045,54.97,80024.18,49.3,-0.02844,2e-05,3.93698]
[1777874238080,54.97,80021.61,49.3,-0.02849,2e-05,3.94288]
[1777874246135,54.98,80021.47,49.3,-0.0285,2e-05,3.94349]
[1777874254193,54.98,80021.93,49.3,-0.02847,2e-05,3.93979]
[1777874259228,54.98,80021.46,49.3,-0.02848,2e-05,3.94103]
[1777874265271,54.98,80021.75,49.3,-0.02848,2e-05,3.94062]
[1777874270305,54.98,80020.18,49.3,-0.02851,2e-05,3.94427]
[1777874275340,54.98,80017.63,49.3,-0.02856,2e-05,3.95006]
[1777874280375,54.98,80018.97,49.3,-0.02854,2e-05,3.94721]
[1777874285410,54.98,80024.77,49.3,-0.02842,2e-05,3.93459]
[1777874290445,54.98,80025.1,49.3,-0.02842,2e-05,3.93411]
[1777874295480,54.98,80024.54,49.3,-0.02843,2e-05,3.93558]
[1777874300514,54.98,80023.57,49.3,-0.02845,2e-05,3.93796]
[1777874305550,54.98,80023.58,49.3,-0.02845,2e-05,3.93817]
[1777874310585,54.98,80019.83,49.3,-0.02853,2e-05,3.94664]
[1777874318641,54.99,80018.88,49.3,-0.02853,2e-05,3.94603]
[1777874323676,54.99,80018.46,49.3,-0.02854,2e-05,3.94712]
[1777874328711,54.99,80008.12,49.3,-0.02874,2e-05,3.97008]
[1777874332507,54.99,80008.34,49.3,-0.02874,2e-05,3.96958]
[1777874332592,54.99,80008.08,49.3,-0.02875,2e-05,3.97016]
[1777874337774,54.98,80010.43,49.3,-0.02867,2e-05,3.96191]
[1777874342066,54.97,80013.47,49.3,-0.0286,2e-05,3.95342]
[1777874342115,54.96,80012.98,49.3,-0.0286,2e-05,3.95335]
[1777874347844,54.96,80013.68,49.3,-0.02858,2e-05,3.95199]
[1777874352879,54.97,80017.99,49.3,-0.0285,2e-05,3.9427]
[1777874357914,54.97,80018.13,49.3,-0.0285,2e-05,3.94266]
[1777874368495,54.97,80018.35,49.3,-0.0285,2e-05,3.94239]
[1777874374028,54.97,80013.06,49.3,-0.02859,2e-05,3.9517]
[1777874379063,54.97,80013.04,49.3,-0.02859,2e-05,3.95192]
[1777874384098,54.97,80013.13,49.3,-0.02859,2e-05,3.95191]
[1777874389133,54.97,80014.44,49.3,-0.02857,2e-05,3.94925]
[1777874394168,54.97,80013.2,49.3,-0.02859,2e-05,3.9522]
[1777874399203,54.97,80013.56,49.3,-0.02859,2e-05,3.9516]
[1777874404238,54.97,80005.68,49.3,-0.02874,2e-05,3.96918]
[1777874407259,54.97,80019.76,49.3,-0.02847,2e-05,3.93806]
[1777874412296,54.98,80029.81,49.3,-0.02827,2e-05,3.91623]
[1777874417329,54.98,80034.25,49.3,-0.02819,2e-05,3.90716]
[1777874424378,54.98,80033.41,49.3,-0.02822,2e-05,3.90981]
[1777874429413,54.98,80034.72,49.3,-0.0282,2e-05,3.9075]
[1777874435455,54.99,80034.18,49.3,-0.02819,2e-05,3.90641]
[1777874440490,54.99,80028.54,49.3,-0.02831,2e-05,3.91937]
[1777874445525,54.99,80027.21,49.3,-0.02834,2e-05,3.92275]
[1777874450560,54.99,80031.13,49.3,-0.02826,2e-05,3.91457]
[1777874455595,54.99,80027.18,49.3,-0.02835,2e-05,3.92377]
[1777874460629,55.0,80026.29,49.3,-0.02837,2e-05,3.92614]
[1777874465665,55.0,80016.56,49.3,-0.02856,2e-05,3.94809]
[1777874470700,55.0,80002.16,49.3,-0.02885,2e-05,3.98006]
[1777874475734,55.0,79995.18,49.3,-0.02898,2e-05,3.99557]
[1777874480770,55.0,79993.38,49.3,-0.02902,2e-05,3.99944]
[1777874486812,55.0,79991.93,49.3,-0.02905,2e-05,4.00246]
[1777874491846,55.0,79993.51,49.3,-0.02899,2e-05,3.99574]
[1777874496882,54.99,79990.47,49.3,-0.02905,2e-05,4.00236]
[1777874501917,54.99,79989.52,49.3,-0.02907,2e-05,4.00429]
[1777874506953,54.99,79989.5,49.3,-0.02907,2e-05,4.00415]
[1777874511988,54.99,79998.47,49.3,-0.02889,2e-05,3.98398]
[1777874517023,54.99,80001.66,49.3,-0.02882,2e-05,3.97695]
[1777874522058,54.99,79998.19,49.3,-0.02889,2e-05,3.98465]
[1777874527093,54.99,79997.58,49.3,-0.02891,2e-05,3.98598]
[1777874532128,54.99,79994.97,49.3,-0.02896,2e-05,3.99174]
[1777874537163,54.99,79995.79,49.3,-0.02894,2e-05,3.98984]
[1777874542198,54.99,79996.82,49.3,-0.02892,2e-05,3.98751]
[1777874547232,54.99,79993.9,49.3,-0.02898,2e-05,3.994]
[1777874552268,54.99,79994.2,49.3,-0.02895,2e-05,3.99028]
[1777874557303,54.99,79993.49,49.3,-0.02896,2e-05,3.99186]
[1777874562339,54.99,79993.31,49.3,-0.02897,2e-05,3.99227]
[1777874567374,54.99,79996.57,49.3,-0.0289,2e-05,3.985]
[1777874573415,54.99,79998.4,49.3,-0.02887,2e-05,3.98103]
[1777874578450,54.99,80000.72,49.3,-0.02882,2e-05,3.97597]
[1777874580464,54.99,80018.3,49.3,-0.02848,2e-05,3.93709]
[1777874585499,54.99,80016.56,49.3,-0.02851,2e-05,3.94133]
[1777874589527,55.0,80001.78,49.3,-0.02881,2e-05,3.97426]
[1777874594562,55.0,80000.89,49.3,-0.02882,2e-05,3.97625]
[1777874599597,54.99,79996.16,49.3,-0.02892,2e-05,3.98671]
[1777874604633,54.99,79994.57,49.3,-0.02895,2e-05,3.99012]
[1777874609668,54.99,79996.61,49.3,-0.02891,2e-05,3.98546]
[1777874614702,54.99,79995.41,49.3,-0.02891,2e-05,3.98502]
[1777874619738,54.99,79999.45,49.3,-0.02883,2e-05,3.97597]
[1777874624773,54.99,79999.16,49.3,-0.02883,2e-05,3.9766]
[1777874629807,54.99,79996.4,49.3,-0.02889,2e-05,3.98269]
[1777874634843,54.99,79991.51,49.3,-0.02898,2e-05,3.99348]
[1777874639877,54.99,79992.04,49.3,-0.02897,2e-05,3.99215]
[1777874644913,54.99,79997.21,49.3,-0.02887,2e-05,3.98059]
[1777874649948,54.99,79997.4,49.3,-0.02887,2e-05,3.98018]
[1777874650021,54.99,79997.4,49.3,-0.02887,2e-05,3.98018]
[1777874655990,54.99,79992.63,49.3,-0.02896,2e-05,3.99124]
[1777874661025,54.99,79997.25,49.3,-0.02888,2e-05,3.98121]
[1777874666061,55.0,79998.64,49.3,-0.02885,2e-05,3.97851]
[1777874671096,55.0,79997.87,49.3,-0.02885,2e-05,3.97759]
[1777874676131,55.0,79995.51,49.3,-0.0289,2e-05,3.9832]
[1777874681166,55.0,79990.48,49.3,-0.029,2e-05,3.9947]
[1777874686201,55.0,79993.2,49.3,-0.02895,2e-05,3.9889]
[1777874691987,55.0,79985.57,49.3,-0.0291,2e-05,4.00617]
[1777874697278,55.0,79978.58,49.3,-0.02925,2e-05,4.022]
[1777874702313,55.0,79979.51,49.3,-0.02923,2e-05,4.02001]
[1777874707348,55.0,79981.65,49.3,-0.02919,2e-05,4.01534]
[1777874711376,55.0,79963.42,49.3,-0.02955,2e-05,4.05643]
[1777874717418,55.0,79962.9,49.3,-0.02956,2e-05,4.05736]
[1777874722453,55.0,79968.31,49.3,-0.02945,2e-05,4.04499]
[1777874727488,55.0,79964.85,49.3,-0.02952,2e-05,4.05264]
[1777874732523,55.0,79964.92,49.3,-0.0295,2e-05,4.0492]
[1777874737558,55.0,79959.83,49.3,-0.0296,2e-05,4.06048]
[1777874742594,55.0,79960.21,49.3,-0.02959,2e-05,4.05932]
[1777874747629,55.0,79958.35,49.3,-0.02962,2e-05,4.06261]
[1777874752697,54.99,79947.43,49.3,-0.02983,2e-05,4.08637]
[1777874757732,54.99,79940.86,49.3,-0.02996,2e-05,4.1007]
[1777874762767,54.99,79921.47,49.3,-0.03035,2e-05,4.14425]
[1777874765788,54.98,79905.67,49.3,-0.03068,2e-05,4.17995]
[1777874770824,54.97,79916.77,49.3,-0.03042,2e-05,4.15124]
[1777874775859,54.93,79917.05,49.3,-0.03032,2e-05,4.14054]
[1777874780894,54.92,79913.78,49.3,-0.03037,2e-05,4.14548]
[1777874785929,54.91,79910.43,49.3,-0.0304,2e-05,4.14866]
[1777874790964,54.9,79907.16,49.3,-0.03046,2e-05,4.15518]
[1777874795999,54.9,79909.41,49.3,-0.03038,2e-05,4.14594]
[1777874801036,54.88,79921.43,49.3,-0.0301,2e-05,4.11445]
[1777874806071,54.86,79924.51,49.3,-0.02998,2e-05,4.10152]
[1777874811106,54.84,79927.24,49.3,-0.02988,2e-05,4.09047]
[1777874816141,54.84,79928.14,49.3,-0.02986,2e-05,4.088]
[1777874817411,54.84,79928.14,49.3,-0.02986,2e-05,4.088]
[1777874817445,54.84,79928.7,49.3,-0.02985,2e-05,4.08665]
[1777874818762,54.84,79928.7,49.3,-0.02985,2e-05,4.08665]
[1777874818803,54.83,79928.99,49.3,-0.02983,2e-05,4.08461]
[1777874823845,54.83,79935.76,49.3,-0.02969,2e-05,4.06898]
[1777874829232,54.83,79939.74,49.3,-0.02961,2e-05,4.05985]
[1777874834270,54.83,79937.26,49.3,-0.02966,2e-05,4.06533]
[1777874839330,54.83,79934.45,49.3,-0.02971,2e-05,4.07154]
[1777874845348,54.83,79935.76,49.3,-0.02968,2e-05,4.06835]
[1777874851390,54.83,79927.66,49.3,-0.02982,2e-05,4.08334]
[1777874856042,54.83,79937.07,49.3,-0.02963,2e-05,4.06184]
[1777874856126,54.83,79938.45,49.3,-0.0296,2e-05,4.05866]
[1777874857498,54.83,79930.27,49.3,-0.02977,2e-05,4.07722]
[1777874857525,54.83,79928.86,49.3,-0.02979,2e-05,4.07975]
[1777874863474,54.82,79927.26,49.3,-0.02982,2e-05,4.0824]
[1777874868509,54.82,79916.66,49.3,-0.03003,2e-05,4.10628]
[1777874873544,54.82,79909.99,49.3,-0.03017,2e-05,4.12106]
[1777874878582,54.82,79909.33,49.3,-0.03017,2e-05,4.122]
[1777874883617,54.82,79904.42,49.3,-0.03027,2e-05,4.13267]
[1777874888652,54.81,79916.61,49.3,-0.03001,2e-05,4.10416]
[1777874893688,54.81,79924.1,49.3,-0.02985,2e-05,4.08591]
[1777874898722,54.81,79926.56,49.3,-0.0298,2e-05,4.08006]
[1777874903758,54.81,79919.13,49.3,-0.02995,2e-05,4.09666]
[1777874908794,54.8,79919.18,49.3,-0.02994,2e-05,4.09614]
[1777874913829,54.8,79925.16,49.3,-0.02979,2e-05,4.07915]
[1777874920877,54.8,79923.39,49.3,-0.02983,2e-05,4.08277]
[1777874926920,54.8,79924.01,49.3,-0.02981,2e-05,4.08098]
[1777874932962,54.8,79927.59,49.3,-0.02974,2e-05,4.07252]
[1777874937997,54.8,79930.33,49.3,-0.02968,2e-05,4.06604]
[1777874943034,54.8,79933.84,49.3,-0.0296,2e-05,4.05785]
[1777874943404,54.8,79933.84,49.3,-0.0296,2e-05,4.05785]
[1777874944041,54.79,79934.16,49.3,-0.02959,2e-05,4.05647]
[1777874944419,54.79,79934.16,49.3,-0.02959,2e-05,4.05647]
[1777874945117,54.79,79934.16,49.3,-0.02959,2e-05,4.05647]
[1777874953146,54.77,79934.09,49.3,-0.02955,2e-05,4.0514]
[1777874953184,54.77,79934.09,49.3,-0.02954,2e-05,4.05075]
[1777874959145,54.77,79933.42,49.3,-0.02955,2e-05,4.05207]
[1777874964181,54.77,79933.55,49.3,-0.02955,2e-05,4.05158]
[1777874969215,54.77,79933.72,49.3,-0.02954,2e-05,4.05099]
[1777874974251,54.77,79933.54,49.3,-0.02952,2e-05,4.04817]
[1777874978508,54.77,79933.89,49.3,-0.02952,2e-05,4.04722]
[1777874979287,54.77,79933.53,49.3,-0.02952,2e-05,4.04737]
[1777874984322,54.75,79930.21,49.3,-0.02956,2e-05,4.05162]
[1777874991042,54.74,79931.4,49.3,-0.0295,2e-05,4.04564]
[1777874992674,54.74,79931.39,49.3,-0.02949,2e-05,4.04436]
[1777874999020,54.72,79932.46,49.3,-0.02944,2e-05,4.03807]
[1777875004462,54.7,79926.37,49.3,-0.02952,2e-05,4.04739]
[1777875006092,54.7,79926.37,49.3,-0.02952,2e-05,4.04739]
[1777875006175,54.7,79927.89,49.3,-0.02948,2e-05,4.04265]
[1777875011511,54.7,79926.27,49.3,-0.02951,2e-05,4.04617]
[1777875017949,54.7,79921.2,49.3,-0.02961,2e-05,4.05749]
[1777875023595,54.7,79917.81,49.3,-0.02968,2e-05,4.06482]
[1777875028629,54.69,79919.15,49.3,-0.02965,2e-05,4.06152]
[1777875033665,54.69,79918.68,49.3,-0.02964,2e-05,4.05932]
[1777875039310,54.69,79918.71,49.3,-0.02963,2e-05,4.05916]
[1777875040714,54.69,79938.88,49.3,-0.02922,2e-05,4.01333]
[1777875045750,54.69,79938.6,49.3,-0.02923,2e-05,4.01412]
[1777875050785,54.69,79941.3,49.3,-0.02918,2e-05,4.00823]
[1777875052799,54.69,79955.45,49.3,-0.02889,2e-05,3.97656]
[1777875057834,54.7,79956.94,49.3,-0.02887,2e-05,3.97374]
[1777875063234,54.7,79955.67,49.3,-0.0289,2e-05,3.97701]
[1777875068913,54.7,79954.86,49.3,-0.02892,2e-05,3.97968]
[1777875074955,54.7,79955.0,49.3,-0.02892,2e-05,3.97995]
[1777875079990,54.7,79954.72,49.3,-0.02893,2e-05,3.98103]
[1777875085025,54.71,79954.28,49.3,-0.02895,2e-05,3.98246]
[1777875090060,54.71,79955.27,49.3,-0.02893,2e-05,3.98068]
[1777875095095,54.71,79955.72,49.3,-0.0289,2e-05,3.97713]
[1777875100130,54.71,79953.51,49.3,-0.02895,2e-05,3.98254]
[1777875105165,54.71,79954.03,49.3,-0.02895,2e-05,3.98182]
[1777875110199,54.72,79954.2,49.3,-0.02895,2e-05,3.98187]
[1777875115235,54.72,79955.89,49.3,-0.02892,2e-05,3.97853]
[1777875120270,54.72,79961.14,49.3,-0.02882,2e-05,3.96726]
[1777875125430,54.72,79970.43,49.3,-0.02863,2e-05,3.94704]
[1777875135377,54.73,79975.27,49.3,-0.02855,2e-05,3.93789]
[1777875140446,54.73,79975.83,49.3,-0.02855,2e-05,3.93724]
[1777875145448,54.73,79963.45,49.3,-0.0288,2e-05,3.96566]
[1777875150483,54.73,79959.28,49.3,-0.02889,2e-05,3.97547]
[1777875155518,54.74,79956.49,49.3,-0.02893,2e-05,3.97918]
[1777875160553,54.74,79956.54,49.3,-0.02893,2e-05,3.97955]
[1777875165588,54.74,79955.58,49.3,-0.02895,2e-05,3.98217]
[1777875170623,54.74,79957.46,49.3,-0.02892,2e-05,3.97849]
[1777875175658,54.74,79957.43,49.3,-0.02893,2e-05,3.9791]
[1777875180693,54.75,79955.88,49.3,-0.02896,2e-05,3.98309]
[1777875185728,54.75,79962.89,49.3,-0.02883,2e-05,3.96797]
[1777875190763,54.75,79967.07,49.3,-0.02875,2e-05,3.95931]
[1777875196805,54.75,79966.83,49.3,-0.02876,2e-05,3.96068]
[1777875201840,54.76,79968.83,49.3,-0.02873,2e-05,3.95693]
[1777875206875,54.76,79969.7,49.3,-0.02872,2e-05,3.95572]
[1777875212917,54.76,79969.71,49.3,-0.0287,2e-05,3.95356]
[1777875217953,54.77,79965.1,49.3,-0.0288,2e-05,3.96457]
[1777875222988,54.77,79965.37,49.3,-0.0288,2e-05,3.9646]
[1777875228023,54.77,79965.41,49.3,-0.02881,2e-05,3.96521]
[1777875234065,54.77,79965.34,49.3,-0.02881,2e-05,3.966]
[1777875239100,54.78,79967.63,49.3,-0.02877,2e-05,3.9614]
[1777875244135,54.78,79971.91,49.3,-0.02869,2e-05,3.95243]
[1777875251184,54.78,79969.19,49.3,-0.02875,2e-05,3.95921]
[1777875256219,54.78,79964.18,49.3,-0.02886,2e-05,3.97077]
[1777875261253,54.79,79959.29,49.3,-0.02896,2e-05,3.98264]
[1777875266289,54.79,79960.58,49.3,-0.02894,2e-05,3.97997]
[1777875272331,54.79,79959.88,49.3,-0.02893,2e-05,3.97884]
[1777875277366,54.79,79959.99,49.3,-0.02893,2e-05,3.97888]
[1777875282401,54.79,79961.96,49.3,-0.0289,2e-05,3.97478]
[1777875287436,54.8,79960.9,49.3,-0.02893,2e-05,3.97892]
[1777875289450,54.8,79925.38,49.3,-0.02966,2e-05,4.05988]
[1777875290457,54.8,79905.45,49.3,-0.03007,2e-05,4.10519]
[1777875295492,54.8,79904.21,49.3,-0.03009,2e-05,4.1072]
[1777875300527,54.79,79903.82,49.3,-0.03009,2e-05,4.10729]
[1777875305562,54.79,79897.48,49.3,-0.03021,2e-05,4.12099]
[1777875311604,54.79,79897.67,49.3,-0.0302,2e-05,4.1195]
[1777875315634,54.78,79882.45,49.3,-0.03051,2e-05,4.15379]
[1777875320669,54.78,79883.38,49.3,-0.03048,2e-05,4.15053]
[1777875325805,54.78,79882.2,49.3,-0.0305,2e-05,4.15259]
[1777875326631,54.78,79868.15,49.3,-0.03079,2e-05,4.18437]
[1777875326952,54.78,79848.95,49.3,-0.0312,2e-05,4.22909]
[1777875331984,54.77,79857.27,49.3,-0.03098,2e-05,4.20486]
[1777875336150,54.77,79874.29,49.3,-0.03062,2e-05,4.16454]
[1777875341692,54.76,79870.35,49.3,-0.03069,2e-05,4.1722]
[1777875346891,54.75,79853.83,49.3,-0.03102,2e-05,4.20899]
[1777875351926,54.75,79865.05,49.3,-0.03077,2e-05,4.18139]
[1777875356961,54.74,79875.58,49.3,-0.03054,2e-05,4.15583]
[1777875361997,54.74,79875.03,49.3,-0.03054,2e-05,4.15607]
[1777875367036,54.74,79870.98,49.3,-0.03062,2e-05,4.1644]
[1777875373078,54.73,79874.87,49.3,-0.03052,2e-05,4.15417]
[1777875378113,54.73,79855.69,49.3,-0.03092,2e-05,4.19765]
[1777875383149,54.72,79852.72,49.3,-0.03097,2e-05,4.20325]
[1777875388186,54.72,79850.82,49.3,-0.031,2e-05,4.20627]
[1777875393221,54.71,79838.0,49.3,-0.03123,2e-05,4.23132]
[1777875398256,54.7,79836.83,49.3,-0.03124,2e-05,4.23238]
[1777875403291,54.69,79843.89,49.3,-0.03105,2e-05,4.21155]
[1777875408326,54.68,79842.01,49.3,-0.03108,2e-05,4.21442]
[1777875413361,54.68,79844.46,49.3,-0.03101,2e-05,4.20717]
[1777875418395,54.67,79838.05,49.3,-0.03114,2e-05,4.2206]
[1777875423431,54.66,79831.38,49.3,-0.03127,2e-05,4.23459]
[1777875428466,54.66,79832.43,49.3,-0.03123,2e-05,4.23042]
[1777875433500,54.65,79833.35,49.3,-0.03119,2e-05,4.22656]
[1777875438536,54.64,79833.18,49.3,-0.03118,2e-05,4.22528]
[1777875443571,54.64,79821.07,49.3,-0.03143,2e-05,4.25202]
[1777875448609,54.62,79823.84,49.3,-0.03132,2e-05,4.24037]
[1777875453663,54.6,79809.95,49.3,-0.03155,2e-05,4.26485]
[1777875458697,54.59,79807.75,49.3,-0.03158,2e-05,4.26802]
[1777875463733,54.58,79810.38,49.3,-0.03151,2e-05,4.25977]
[1777875468768,54.58,79806.97,49.3,-0.03156,2e-05,4.26574]
[1777875473803,54.55,79820.14,49.3,-0.03123,2e-05,4.2294]
[1777875478839,54.55,79831.99,49.3,-0.03096,2e-05,4.2]
[1777875483874,54.54,79829.87,49.3,-0.031,2e-05,4.2035]
[1777875488909,54.54,79827.16,49.3,-0.03104,2e-05,4.2084]
[1777875493944,54.53,79828.68,49.3,-0.03099,2e-05,4.2034]
[1777875498978,54.53,79828.46,49.3,-0.03099,2e-05,4.20252]
[1777875504015,54.52,79829.63,49.3,-0.03095,2e-05,4.19844]
[1777875509049,54.52,79835.49,49.3,-0.03081,2e-05,4.18348]
[1777875514085,54.51,79834.2,49.3,-0.03081,2e-05,4.18219]
[1777875519120,54.51,79845.19,49.3,-0.03057,2e-05,4.15549]
[1777875524156,54.5,79843.29,49.3,-0.0306,2e-05,4.15891]
[1777875530198,54.5,79841.51,49.3,-0.03062,2e-05,4.16176]
[1777875535237,54.5,79841.79,49.3,-0.03061,2e-05,4.16005]
[1777875540272,54.49,79844.46,49.3,-0.03054,2e-05,4.1528]
[1777875545308,54.49,79842.76,49.3,-0.03057,2e-05,4.1557]
[1777875550343,54.48,79841.13,49.3,-0.0306,2e-05,4.15845]
[1777875555378,54.48,79842.14,49.3,-0.03056,2e-05,4.15506]
[1777875560413,54.48,79827.23,49.3,-0.03087,2e-05,4.18879]
[1777875565448,54.47,79821.57,49.3,-0.03098,2e-05,4.20049]
[1777875570483,54.45,79810.24,49.3,-0.03118,2e-05,4.22282]
[1777875575518,54.45,79813.06,49.3,-0.03109,2e-05,4.21152]
[1777875580553,54.44,79811.69,49.3,-0.0311,2e-05,4.21323]
[1777875585589,54.44,79815.31,49.3,-0.03101,2e-05,4.20326]
[1777875590624,54.43,79812.84,49.3,-0.03105,2e-05,4.20758]
[1777875595659,54.42,79807.79,49.3,-0.03115,2e-05,4.21793]
[1777875600694,54.42,79805.77,49.3,-0.03118,2e-05,4.22105]
[1777875605729,54.4,79797.84,49.3,-0.03131,2e-05,4.2351]
[1777875609757,54.4,79784.42,49.3,-0.03158,2e-05,4.26539]
[1777875614792,54.39,79780.54,49.3,-0.03165,2e-05,4.27258]
[1777875619827,54.38,79789.12,49.3,-0.03145,2e-05,4.2504]
[1777875625315,54.38,79794.34,49.3,-0.03132,2e-05,4.23669]
[1777875630905,54.37,79796.27,49.3,-0.03126,2e-05,4.22985]
[1777875635940,54.32,79796.94,49.3,-0.03111,2e-05,4.21283]
[1777875640975,54.32,79797.14,49.3,-0.0311,2e-05,4.21094]
[1777875646016,54.31,79799.04,49.3,-0.03104,2e-05,4.20507]
[1777875651052,54.3,79789.84,49.3,-0.03123,2e-05,4.22531]
[1777875656087,54.3,79789.04,49.3,-0.03123,2e-05,4.22566]
[1777875661122,54.29,79779.32,49.3,-0.03143,2e-05,4.24706]
[1777875666156,54.29,79777.18,49.3,-0.03146,2e-05,4.2504]
[1777875671192,54.28,79775.17,49.3,-0.03149,2e-05,4.25345]
[1777875676227,54.27,79775.65,49.3,-0.03146,2e-05,4.25059]
[1777875681261,54.27,79773.0,49.3,-0.0315,2e-05,4.25513]
[1777875686297,54.26,79772.67,49.3,-0.03149,2e-05,4.25419]
[1777875691401,54.25,79774.92,49.3,-0.03141,2e-05,4.24404]
[1777875696439,54.25,79782.2,49.3,-0.03124,2e-05,4.22523]
[1777875701474,54.24,79786.34,49.3,-0.03114,2e-05,4.21406]
[1777875706509,54.24,79786.03,49.3,-0.03113,2e-05,4.2135]
[1777875711544,54.23,79785.79,49.3,-0.03112,2e-05,4.21251]
[1777875716579,54.23,79785.39,49.3,-0.03112,2e-05,4.21216]
[1777875721614,54.22,79786.14,49.3,-0.03109,2e-05,4.20908]
[1777875726649,54.22,79791.47,49.3,-0.03097,2e-05,4.19529]
[1777875731684,54.21,79792.28,49.3,-0.03094,2e-05,4.19223]
[1777875736719,54.21,79793.41,49.3,-0.0309,2e-05,4.18844]
[1777875741753,54.2,79789.75,49.3,-0.03097,2e-05,4.19589]
[1777875746788,54.2,79790.61,49.3,-0.03094,2e-05,4.1927]
[1777875751824,54.2,79791.2,49.3,-0.0309,2e-05,4.18707]
[1777875756859,54.19,79790.62,49.3,-0.0309,2e-05,4.18732]
[1777875761895,54.19,79790.32,49.3,-0.0309,2e-05,4.18692]
[1777875766929,54.18,79789.46,49.3,-0.03091,2e-05,4.18783]
[1777875771964,54.18,79789.74,49.3,-0.03089,2e-05,4.18608]
[1777875776998,54.17,79791.0,49.3,-0.03085,2e-05,4.18204]
[1777875782044,54.17,79791.2,49.3,-0.03084,2e-05,4.1805]
[1777875787079,54.17,79791.16,49.3,-0.03083,2e-05,4.17952]
[1777875792114,54.16,79790.15,49.3,-0.03084,2e-05,4.1808]
[1777875797149,54.16,79787.65,49.3,-0.03089,2e-05,4.18556]
[1777875802184,54.15,79785.53,49.3,-0.03092,2e-05,4.18937]
[1777875807219,54.15,79785.63,49.3,-0.03091,2e-05,4.18796]
[1777875812254,54.14,79781.01,49.3,-0.03098,2e-05,4.19456]
[1777875816359,54.14,79765.53,49.3,-0.0313,2e-05,4.23004]
[1777875821317,54.13,79751.62,49.3,-0.03159,2e-05,4.26153]
[1777875826352,54.13,79755.79,49.3,-0.03148,2e-05,4.24986]
[1777875831391,54.12,79761.49,49.3,-0.03134,2e-05,4.23474]
[1777875836426,54.12,79755.48,49.3,-0.03146,2e-05,4.24751]
[1777875841461,54.11,79750.88,49.3,-0.03155,2e-05,4.2569]
[1777875845127,54.09,79724.23,49.3,-0.03209,2e-05,4.31556]
[1777875846653,54.09,79708.21,49.3,-0.03244,2e-05,4.35379]
[1777875852166,54.08,79706.96,49.3,-0.03245,2e-05,4.35488]
[1777875857579,54.07,79715.0,49.3,-0.03224,2e-05,4.33217]
[1777875862614,54.06,79715.99,49.3,-0.0322,2e-05,4.32756]
[1777875867649,54.05,79714.5,49.3,-0.03221,2e-05,4.32893]
[1777875872684,54.04,79715.79,49.3,-0.03214,2e-05,4.32044]
[1777875877720,54.04,79723.74,49.3,-0.03195,2e-05,4.29913]
[1777875882755,54.03,79715.41,49.3,-0.03211,2e-05,4.31669]
[1777875887790,54.02,79716.9,49.3,-0.03206,2e-05,4.31092]
[1777875892825,54.01,79714.68,49.3,-0.03209,2e-05,4.31409]
[1777875897860,54.0,79714.98,49.3,-0.03206,2e-05,4.3112]
[1777875902895,53.99,79707.58,49.3,-0.0322,2e-05,4.32684]
[1777875907931,53.99,79705.14,49.3,-0.03224,2e-05,4.33041]
[1777875912966,53.98,79702.56,49.3,-0.03227,2e-05,4.33433]
[1777875918001,53.97,79693.38,49.3,-0.03246,2e-05,4.35413]
[1777875919785,53.97,79686.07,49.3,-0.03262,2e-05,4.37141]
[1777875919954,53.97,79686.07,49.3,-0.03262,2e-05,4.37141]
[1777875920042,53.97,79686.07,49.3,-0.03262,2e-05,4.37141]
[1777875920743,53.96,79675.63,49.3,-0.03285,2e-05,4.39636]
[1777875921186,53.96,79651.23,49.3,-0.0334,2e-05,4.45577]
[1777875922881,53.96,79663.09,49.3,-0.03312,2e-05,4.42587]
[1777875923319,53.96,79658.66,49.3,-0.03322,2e-05,4.43615]
[1777875929019,53.95,79649.74,49.3,-0.03339,2e-05,4.45489]
[1777875933109,53.93,79630.46,49.3,-0.03379,2e-05,4.49602]
[1777875938220,53.92,79632.79,49.3,-0.0337,2e-05,4.48729]
[1777875945780,53.9,79629.15,49.3,-0.03374,2e-05,4.4906]
[1777875953249,53.88,79630.05,49.3,-0.03366,2e-05,4.4827]
[1777875958284,53.87,79628.36,49.3,-0.03367,2e-05,4.48339]
[1777875963319,53.85,79625.54,49.3,-0.0337,2e-05,4.48691]
[1777875968353,53.84,79624.89,49.3,-0.03369,2e-05,4.48504]
[1777875970628,53.84,79608.55,49.3,-0.03406,2e-05,4.52442]
[1777875972847,53.83,79593.84,49.3,-0.03439,2e-05,4.55977]
[1777875977412,53.79,79584.25,49.3,-0.03451,2e-05,4.5722]
[1777875977448,53.79,79584.25,49.3,-0.03451,2e-05,4.5722]
[1777875977690,53.79,79584.25,49.3,-0.03451,2e-05,4.5722]
[1777875977856,53.79,79582.42,49.3,-0.03455,2e-05,4.57629]
[1777875980040,53.78,79569.12,49.3,-0.03486,2e-05,4.60953]
[1777875981455,53.78,79568.42,49.3,-0.03488,2e-05,4.61131]
[1777875981581,53.78,79568.48,49.3,-0.03487,2e-05,4.61071]
[1777875982972,53.78,79568.48,49.3,-0.03487,2e-05,4.61071]
[1777875983074,53.78,79566.38,49.3,-0.03491,2e-05,4.61486]
[1777875989021,53.78,79566.91,49.3,-0.03489,2e-05,4.61333]
[1777875994536,53.78,79560.82,49.3,-0.03501,2e-05,4.62514]
[1777875996895,53.78,79557.82,49.3,-0.03509,2e-05,4.63272]
[1777875997262,53.78,79553.2,49.3,-0.0352,2e-05,4.64433]
[1777875997517,53.78,79553.2,49.3,-0.0352,2e-05,4.64433]
[1777875998320,53.78,79553.2,49.3,-0.0352,2e-05,4.64433]
[1777875997805,53.78,79545.67,49.3,-0.03538,2e-05,4.66359]
[1777875999007,53.78,79545.67,49.3,-0.03538,2e-05,4.66359]
[1777876001585,53.76,79530.16,49.3,-0.03572,2e-05,4.69925]
[1777876006620,53.74,79531.77,49.3,-0.03562,2e-05,4.68921]
[1777876008634,53.74,79515.59,49.3,-0.03602,2e-05,4.73057]
[1777876010870,53.72,79500.52,49.3,-0.03634,2e-05,4.76449]
[1777876015927,53.69,79493.98,49.3,-0.03643,2e-05,4.77348]
[1777876021730,53.68,79488.23,49.3,-0.03655,2e-05,4.78685]
[1777876026764,53.66,79489.24,49.3,-0.03646,2e-05,4.77633]
[1777876030792,53.64,79502.84,49.3,-0.03608,2e-05,4.73664]
[1777876031982,53.64,79517.59,49.3,-0.03571,2e-05,4.69816]
[1777876037840,53.64,79530.15,49.3,-0.03539,2e-05,4.66455]
[1777876039361,53.64,79530.15,49.3,-0.03539,2e-05,4.66455]
[1777876040018,53.63,79533.39,49.3,-0.03531,2e-05,4.65594]
[1777876040155,53.63,79533.39,49.3,-0.03531,2e-05,4.65594]
[1777876040227,53.63,79534.77,49.3,-0.03527,2e-05,4.65173]
[1777876041310,53.63,79534.77,49.3,-0.03527,2e-05,4.65173]
[1777876041869,53.63,79528.9,49.3,-0.03541,2e-05,4.66613]
[1777876046905,53.63,79528.62,49.3,-0.03541,2e-05,4.66614]
[1777876051022,53.62,79541.64,49.3,-0.03507,2e-05,4.62892]
[1777876056081,53.62,79549.71,49.3,-0.03487,2e-05,4.60803]
[1777876062014,53.62,79546.07,49.3,-0.03495,2e-05,4.61702]
[1777876067049,53.62,79550.07,49.3,-0.03486,2e-05,4.60662]
[1777876072084,53.62,79563.78,49.3,-0.03453,2e-05,4.57182]
[1777876075106,53.63,79584.69,49.3,-0.03404,2e-05,4.51997]
[1777876076314,53.63,79584.69,49.3,-0.03404,2e-05,4.51997]
[1777876082155,53.63,79597.77,49.3,-0.03374,2e-05,4.48754]
[1777876082930,53.63,79597.77,49.3,-0.03374,2e-05,4.48754]
[1777876083166,53.63,79606.89,49.3,-0.03353,2e-05,4.46482]
[1777876085676,53.62,79599.25,49.3,-0.0337,2e-05,4.48293]
[1777876086016,53.62,79599.25,49.3,-0.0337,2e-05,4.48293]
[1777876086719,53.62,79593.22,49.3,-0.03384,2e-05,4.49806]
[1777876087191,53.62,79591.39,49.3,-0.03388,2e-05,4.50267]
[1777876091243,53.62,79592.42,49.3,-0.03386,2e-05,4.50013]
[1777876091255,53.62,79602.71,49.3,-0.03362,2e-05,4.47442]
[1777876092786,53.62,79614.94,49.3,-0.03333,2e-05,4.44351]
[1777876092861,53.62,79614.94,49.3,-0.03333,2e-05,4.44351]
[1777876098268,53.62,79628.83,49.3,-0.03299,2e-05,4.40728]
[1777876099275,53.61,79615.03,49.3,-0.03331,2e-05,4.44108]
[1777876101362,53.61,79611.78,49.3,-0.03338,2e-05,4.44873]
[1777876102297,53.61,79605.3,49.3,-0.03352,2e-05,4.46452]
[1777876106527,53.61,79609.38,49.3,-0.03343,2e-05,4.45475]
[1777876107053,53.61,79609.38,49.3,-0.03343,2e-05,4.45475]
[1777876109820,53.61,79617.4,49.3,-0.03325,2e-05,4.43466]
[1777876110353,53.61,79618.24,49.3,-0.03322,2e-05,4.43218]
[1777876115388,53.6,79629.57,49.3,-0.03292,2e-05,4.39912]
[1777876115467,53.6,79629.57,49.3,-0.03292,2e-05,4.39912]
[1777876121023,53.59,79632.66,49.3,-0.03281,2e-05,4.38695]
[1777876126465,53.58,79630.23,49.3,-0.03285,2e-05,4.391]
[1777876128764,53.58,79628.74,49.3,-0.03288,2e-05,4.39434]
[1777876134520,53.57,79631.81,49.3,-0.03279,2e-05,4.38447]
[1777876139556,53.56,79632.2,49.3,-0.03277,2e-05,4.38191]
[1777876144593,53.56,79632.03,49.3,-0.03276,2e-05,4.38073]
[1777876145807,53.56,79632.03,49.3,-0.03276,2e-05,4.38073]
[1777876146441,53.56,79632.03,49.3,-0.03276,2e-05,4.38073]
[1777876147334,53.56,79631.52,49.3,-0.03276,2e-05,4.38167]
[1777876147857,53.56,79630.57,49.3,-0.03279,2e-05,4.38392]
[1777876147929,53.56,79631.09,49.3,-0.03277,2e-05,4.38264]
[1777876148574,53.56,79631.09,49.3,-0.03277,2e-05,4.38264]
[1777876148621,53.56,79631.53,49.3,-0.03277,2e-05,4.38178]
[1777876153656,53.55,79634.46,49.3,-0.03268,2e-05,4.37304]
[1777876158532,53.55,79638.31,49.3,-0.03259,2e-05,4.36241]
[1777876162265,53.54,79638.06,49.3,-0.03258,2e-05,4.36217]
[1777876162313,53.54,79638.15,49.3,-0.03258,2e-05,4.36138]
[1777876163969,53.54,79639.33,49.3,-0.03255,2e-05,4.35848]
[1777876164030,53.54,79639.89,49.3,-0.03254,2e-05,4.35737]
[1777876169074,53.54,79646.02,49.3,-0.0324,2e-05,4.34186]
[1777876170866,53.54,79646.14,49.3,-0.03239,2e-05,4.34105]
[1777876171539,53.54,79646.14,49.3,-0.03239,2e-05,4.34105]
[1777876171646,53.54,79646.45,49.3,-0.03236,2e-05,4.33686]
[1777876171846,53.54,79646.45,49.3,-0.03236,2e-05,4.33686]
[1777876172496,53.54,79693.92,49.3,-0.0313,2e-05,4.22174]
[1777876175396,53.54,79672.56,49.3,-0.03177,2e-05,4.27287]
[1777876180855,53.53,79668.7,49.3,-0.03185,2e-05,4.28137]
[1777876185172,53.53,79665.61,49.3,-0.03191,2e-05,4.28835]
[1777876190712,53.53,79673.89,49.3,-0.03172,2e-05,4.26728]
[1777876195962,53.53,79683.59,49.3,-0.0315,2e-05,4.24315]
[1777876201211,53.52,79693.41,49.3,-0.03128,2e-05,4.21919]
[1777876208052,53.52,79688.75,49.3,-0.03137,2e-05,4.22977]
[1777876208913,53.52,79688.75,49.3,-0.03137,2e-05,4.22977]
[1777876213745,53.52,79686.17,49.3,-0.03143,2e-05,4.23557]
[1777876214177,53.52,79686.17,49.3,-0.03143,2e-05,4.23557]
[1777876214363,53.52,79686.17,49.3,-0.03143,2e-05,4.23557]
[1777876214380,53.52,79662.49,49.3,-0.03194,2e-05,4.29184]
[1777876215102,53.52,79645.33,49.3,-0.03233,2e-05,4.33364]
[1777876217752,53.51,79644.29,49.3,-0.03233,2e-05,4.33388]
[1777876218957,53.51,79646.64,49.3,-0.03228,2e-05,4.32788]
[1777876219130,53.51,79645.03,49.3,-0.03231,2e-05,4.33182]
[1777876224141,53.51,79637.65,49.3,-0.03249,2e-05,4.35131]
[1777876229200,53.52,79641.96,49.3,-0.03241,2e-05,4.3424]
[1777876231214,53.52,79655.38,49.3,-0.03209,2e-05,4.30706]
[1777876236249,53.53,79645.62,49.3,-0.03233,2e-05,4.33249]
[1777876241284,53.53,79643.01,49.3,-0.0324,2e-05,4.34038]
[1777876245176,53.54,79655.34,49.3,-0.03213,2e-05,4.31112]
[1777876245312,53.54,79667.17,49.3,-0.03187,2e-05,4.28272]
[1777876250097,53.53,79675.08,49.3,-0.03168,2e-05,4.26301]
[1777876255382,53.53,79681.65,49.3,-0.03153,2e-05,4.24648]
[1777876259066,53.53,79687.6,49.3,-0.0314,2e-05,4.23186]
[1777876264447,53.53,79679.63,49.3,-0.03157,2e-05,4.2504]
[1777876267937,53.53,79687.04,49.3,-0.0314,2e-05,4.23224]
[1777876273510,53.53,79695.81,49.3,-0.0312,2e-05,4.21068]
[1777876277539,53.52,79680.95,49.3,-0.03153,2e-05,4.24607]
[1777876279048,53.52,79678.45,49.3,-0.03158,2e-05,4.25196]
[1777876280450,53.52,79676.59,49.3,-0.03162,2e-05,4.2563]
[1777876280559,53.52,79676.55,49.3,-0.03162,2e-05,4.25625]
[1777876285595,53.53,79673.82,49.3,-0.0317,2e-05,4.26473]
[1777876290630,53.54,79675.0,49.3,-0.03169,2e-05,4.26366]
[1777876294244,53.54,79678.42,49.3,-0.0316,2e-05,4.25302]
[1777876294265,53.54,79682.21,49.3,-0.03152,2e-05,4.24468]
[1777876298380,53.54,79690.43,49.3,-0.03134,2e-05,4.22471]
[1777876298482,53.54,79689.5,49.3,-0.03136,2e-05,4.22673]
[1777876299695,53.54,79689.25,49.3,-0.03136,2e-05,4.22733]
[1777876299746,53.54,79689.68,49.3,-0.03136,2e-05,4.22672]
[1777876301859,53.54,79689.29,49.3,-0.03137,2e-05,4.22755]
[1777876301960,53.54,79692.46,49.3,-0.03129,2e-05,4.21983]
[1777876307214,53.55,79692.64,49.3,-0.03131,2e-05,4.22114]
[1777876307315,53.55,79693.07,49.3,-0.0313,2e-05,4.22097]
[1777876312784,53.55,79702.44,49.3,-0.0311,2e-05,4.1981]
[1777876317819,53.55,79703.18,49.3,-0.03108,2e-05,4.19601]
[1777876322854,53.55,79706.55,49.3,-0.031,2e-05,4.18773]
[1777876327889,53.55,79715.16,49.3,-0.03081,2e-05,4.16707]
[1777876329058,53.55,79715.16,49.3,-0.03081,2e-05,4.16707]
[1777876334939,53.55,79724.15,49.3,-0.03062,2e-05,4.14588]
[1777876337936,53.55,79716.86,49.3,-0.03078,2e-05,4.16323]
[1777876342995,53.55,79717.54,49.3,-0.03076,2e-05,4.16169]
[1777876348030,53.55,79722.13,49.3,-0.03066,2e-05,4.15094]
[1777876353066,53.55,79733.02,49.3,-0.03041,2e-05,4.12242]
[1777876358101,53.55,79744.81,49.3,-0.03017,2e-05,4.09532]
[1777876363136,53.55,79751.24,49.3,-0.03003,2e-05,4.08091]
[1777876364143,53.55,79728.52,49.3,-0.03052,2e-05,4.13447]
[1777876368850,53.56,79720.99,49.3,-0.03069,2e-05,4.1525]
[1777876374213,53.56,79731.0,49.3,-0.03047,2e-05,4.12906]
[1777876380255,53.56,79726.89,49.3,-0.03056,2e-05,4.13918]
[1777876385290,53.56,79730.57,49.3,-0.03049,2e-05,4.13083]
[1777876388001,53.56,79729.69,49.3,-0.03051,2e-05,4.13317]
[1777876390325,53.56,79713.11,49.3,-0.03087,2e-05,4.17263]
[1777876395360,53.56,79713.37,49.3,-0.03086,2e-05,4.17217]
[1777876400395,53.56,79713.2,49.3,-0.03087,2e-05,4.1727]
[1777876405429,53.56,79703.25,49.3,-0.03109,2e-05,4.19641]
[1777876410465,53.56,79697.87,49.3,-0.0312,2e-05,4.20907]
[1777876413736,53.56,79698.22,49.3,-0.03117,2e-05,4.20501]
[1777876413768,53.56,79681.38,49.3,-0.03154,2e-05,4.24537]
[1777876414244,53.56,79681.38,49.3,-0.03154,2e-05,4.24537]
[1777876414493,53.56,79671.71,49.3,-0.03176,2e-05,4.26857]
[1777876419528,53.57,79681.23,49.3,-0.03156,2e-05,4.2475]
[1777876424563,53.57,79682.7,49.3,-0.03155,2e-05,4.24605]
[1777876427038,53.58,79679.48,49.3,-0.03163,2e-05,4.25464]
[1777876429153,53.58,79680.81,49.3,-0.03161,2e-05,4.25251]
[1777876431044,53.58,79681.1,49.3,-0.03161,2e-05,4.25263]
[1777876436647,53.6,79675.13,49.3,-0.03177,2e-05,4.27017]
[1777876441697,53.61,79678.35,49.3,-0.03172,2e-05,4.26492]
[1777876443019,53.61,79681.26,49.3,-0.03166,2e-05,4.25841]
[1777876448745,53.62,79683.42,49.3,-0.03163,2e-05,4.25556]
[1777876453781,53.62,79682.99,49.3,-0.03166,2e-05,4.25852]
[1777876458816,53.63,79676.3,49.3,-0.03182,2e-05,4.27648]
[1777876461192,53.63,79676.66,49.3,-0.03182,2e-05,4.27596]
[1777876466871,53.64,79678.69,49.3,-0.0318,2e-05,4.27426]
[1777876469893,53.65,79693.04,49.3,-0.0315,2e-05,4.24112]
[1777876471190,53.65,79693.04,49.3,-0.0315,2e-05,4.24112]
[1777876473387,53.65,79695.08,49.3,-0.03144,2e-05,4.23401]
[1777876473413,53.66,79695.22,49.3,-0.03144,2e-05,4.23448]
[1777876478376,53.65,79695.54,49.3,-0.03143,2e-05,4.2333]
[1777876478387,53.65,79697.0,49.3,-0.0314,2e-05,4.22967]
[1777876483991,53.66,79696.16,49.3,-0.03144,2e-05,4.23363]
[1777876485571,53.66,79696.16,49.3,-0.03144,2e-05,4.23363]
[1777876485672,53.66,79697.9,49.3,-0.03141,2e-05,4.2303]
[1777876491041,53.66,79703.98,49.3,-0.03127,2e-05,4.21531]
[1777876496077,53.66,79704.18,49.3,-0.03126,2e-05,4.21442]
[1777876501112,53.66,79707.32,49.3,-0.03119,2e-05,4.20661]
[1777876503619,53.66,79704.58,49.3,-0.03125,2e-05,4.21309]
[1777876503691,53.66,79704.26,49.3,-0.03125,2e-05,4.2137]
[1777876506200,53.66,79697.36,49.3,-0.03141,2e-05,4.23068]
[1777876506230,53.66,79699.81,49.3,-0.03136,2e-05,4.22525]
[1777876512190,53.66,79696.0,49.3,-0.03144,2e-05,4.23389]
[1777876517224,53.66,79696.7,49.3,-0.03142,2e-05,4.2317]
[1777876518998,53.66,79694.74,49.3,-0.03146,2e-05,4.23631]
[1777876524274,53.66,79686.58,49.3,-0.03163,2e-05,4.25517]
[1777876527900,53.65,79687.15,49.3,-0.03162,2e-05,4.2534]
[1777876529450,53.65,79687.55,49.3,-0.03161,2e-05,4.25231]
[1777876529953,53.65,79687.77,49.3,-0.0316,2e-05,4.25153]
[1777876530377,53.65,79687.77,49.3,-0.0316,2e-05,4.25153]
[1777876538932,53.65,79691.55,49.3,-0.03149,2e-05,4.23839]
[1777876542316,53.65,79691.75,49.3,-0.03148,2e-05,4.23757]
[1777876542369,53.65,79691.75,49.3,-0.03148,2e-05,4.23757]
[1777876547436,53.65,79707.46,49.3,-0.03113,2e-05,4.1994]
[1777876549025,53.65,79708.01,49.3,-0.03112,2e-05,4.19804]
[1777876554484,53.64,79708.97,49.3,-0.03109,2e-05,4.19547]
[1777876559520,53.64,79707.63,49.3,-0.03112,2e-05,4.19848]
[1777876564555,53.64,79698.5,49.3,-0.03132,2e-05,4.22002]
[1777876567862,53.64,79699.05,49.3,-0.03131,2e-05,4.21855]
[1777876577646,53.64,79697.96,49.3,-0.03132,2e-05,4.22034]
[1777876582681,53.64,79700.26,49.3,-0.03127,2e-05,4.21448]
[1777876587717,53.64,79700.69,49.3,-0.03126,2e-05,4.21313]
[1777876588938,53.64,79700.69,49.3,-0.03126,2e-05,4.21313]
[1777876590853,53.64,79700.73,49.3,-0.03125,2e-05,4.2129]
[1777876600807,53.63,79702.16,49.3,-0.0312,2e-05,4.20577]
[1777876605842,53.63,79703.77,49.3,-0.03116,2e-05,4.20174]
[1777876608974,53.63,79704.38,49.3,-0.03114,2e-05,4.20019]
[1777876614905,53.63,79705.28,49.3,-0.03112,2e-05,4.19791]
[1777876619064,53.63,79706.91,49.3,-0.03109,2e-05,4.19394]
[1777876620554,53.63,79706.98,49.3,-0.03109,2e-05,4.19376]
[1777876625982,53.63,79713.11,49.3,-0.03095,2e-05,4.17921]
[1777876629008,53.63,79726.29,49.3,-0.03067,2e-05,4.14803]
[1777876629994,53.63,79726.29,49.3,-0.03067,2e-05,4.14803]
[1777876636504,53.63,79737.83,49.3,-0.03042,2e-05,4.1213]
[1777876639076,53.64,79756.36,49.3,-0.03003,2e-05,4.07832]
[1777876644840,53.64,79762.12,49.3,-0.02992,2e-05,4.06556]
[1777876648988,53.64,79761.85,49.3,-0.02993,2e-05,4.06694]
[1777876650155,53.64,79747.54,49.3,-0.03024,2e-05,4.10094]
[1777876655190,53.65,79748.04,49.3,-0.03021,2e-05,4.09735]
[1777876656023,53.65,79748.04,49.3,-0.03021,2e-05,4.09735]
[1777876657915,53.65,79748.55,49.3,-0.0302,2e-05,4.09627]
[1777876663226,53.65,79754.89,49.3,-0.03007,2e-05,4.08218]
[1777876668281,53.65,79765.3,49.3,-0.02986,2e-05,4.05884]
[1777876673667,53.66,79765.07,49.3,-0.02987,2e-05,4.06008]
[1777876679358,53.66,79757.34,49.3,-0.03005,2e-05,4.07936]
[1777876684393,53.66,79761.94,49.3,-0.02996,2e-05,4.06938]
[1777876689429,53.67,79764.73,49.3,-0.02991,2e-05,4.06373]
[1777876694464,53.67,79765.28,49.3,-0.0299,2e-05,4.06334]
[1777876699499,53.67,79767.78,49.3,-0.02986,2e-05,4.05841]
[1777876704535,53.68,79756.79,49.3,-0.0301,2e-05,4.08493]
[1777876711584,53.68,79759.41,49.3,-0.03003,2e-05,4.07677]
[1777876716619,53.68,79758.44,49.3,-0.03006,2e-05,4.07983]
[1777876718633,53.68,79737.39,49.3,-0.03051,2e-05,4.12952]
[1777876723669,53.69,79737.85,49.3,-0.0305,2e-05,4.1289]
[1777876728703,53.69,79737.95,49.3,-0.03051,2e-05,4.12898]
[1777876733738,53.69,79740.93,49.3,-0.03044,2e-05,4.12229]
[1777876738773,53.69,79741.42,49.3,-0.03044,2e-05,4.12141]
[1777876743808,53.69,79740.55,49.3,-0.03046,2e-05,4.12372]
[1777876748843,53.69,79752.98,49.3,-0.03019,2e-05,4.09482]
[1777876753878,53.69,79751.26,49.3,-0.03023,2e-05,4.09926]
[1777876758912,53.7,79751.82,49.3,-0.03023,2e-05,4.09829]
[1777876763948,53.7,79751.86,49.3,-0.03023,2e-05,4.09852]
[1777876768983,53.7,79754.2,49.3,-0.03018,2e-05,4.09334]
[1777876774019,53.7,79743.67,49.3,-0.03038,2e-05,4.1151]
[1777876779054,53.7,79743.12,49.3,-0.0304,2e-05,4.11651]
[1777876784089,53.7,79740.5,49.3,-0.03046,2e-05,4.1228]
[1777876789124,53.7,79746.17,49.3,-0.03034,2e-05,4.10967]
[1777876794159,53.7,79746.12,49.3,-0.03034,2e-05,4.10995]
[1777876799194,53.7,79741.2,49.3,-0.03044,2e-05,4.1216]
[1777876804229,53.7,79735.91,49.3,-0.03056,2e-05,4.13411]
[1777876809266,53.7,79736.56,49.3,-0.03054,2e-05,4.13259]
[1777876814303,53.7,79740.54,49.3,-0.03046,2e-05,4.12329]
[1777876819338,53.7,79741.29,49.3,-0.03044,2e-05,4.1216]
[1777876824373,53.7,79741.1,49.3,-0.03045,2e-05,4.12215]
[1777876829408,53.7,79742.37,49.3,-0.03042,2e-05,4.11931]
[1777876834443,53.7,79742.4,49.3,-0.0304,2e-05,4.11636]
[1777876838923,53.7,79743.3,49.3,-0.03039,2e-05,4.1144]
[1777876844513,53.71,79749.58,49.3,-0.03026,2e-05,4.10015]
[1777876847949,53.71,79749.8,49.3,-0.03025,2e-05,4.09978]
[1777876853576,53.71,79750.33,49.3,-0.03024,2e-05,4.09897]
[1777876858611,53.71,79755.15,49.3,-0.03016,2e-05,4.08935]
[1777876863648,53.72,79760.77,49.3,-0.03006,2e-05,4.07883]
[1777876868683,53.73,79753.94,49.3,-0.03021,2e-05,4.09525]
[1777876873718,53.73,79753.62,49.3,-0.03022,2e-05,4.0964]
[1777876878753,53.73,79754.18,49.3,-0.03021,2e-05,4.09552]
[1777876883787,53.73,79753.48,49.3,-0.03023,2e-05,4.09761]
[1777876888822,53.73,79746.97,49.3,-0.03037,2e-05,4.11329]
[1777876893858,53.73,79747.11,49.3,-0.03035,2e-05,4.11035]
[1777876898893,53.74,79748.08,49.3,-0.03034,2e-05,4.10851]
[1777876903927,53.74,79748.07,49.3,-0.03034,2e-05,4.109]
[1777876908963,53.74,79747.93,49.3,-0.03035,2e-05,4.10982]
[1777876913998,53.74,79751.57,49.3,-0.03028,2e-05,4.10178]
[1777876919033,53.74,79755.35,49.3,-0.0302,2e-05,4.09356]
[1777876924068,53.75,79754.63,49.3,-0.03022,2e-05,4.09588]
[1777876929103,53.75,79755.72,49.3,-0.0302,2e-05,4.09397]
[1777876934138,53.75,79757.22,49.3,-0.03018,2e-05,4.09112]
[1777876939175,53.75,79751.26,49.3,-0.03031,2e-05,4.10562]
[1777876940204,53.75,79751.26,49.3,-0.03031,2e-05,4.10562]
[1777876946225,53.76,79750.07,49.3,-0.03034,2e-05,4.10914]
[1777876951260,53.76,79750.68,49.3,-0.03031,2e-05,4.10514]
[1777876956295,53.76,79750.27,49.3,-0.03033,2e-05,4.10665]
[1777876961336,53.76,79749.76,49.3,-0.03034,2e-05,4.10838]
[1777876967372,53.76,79752.53,49.3,-0.03029,2e-05,4.10252]
[1777876974272,53.77,79752.35,49.3,-0.0303,2e-05,4.1034]
[1777876983488,53.77,79739.93,49.3,-0.03057,2e-05,4.13367]
[1777876988522,53.77,79738.5,49.3,-0.0306,2e-05,4.13737]
[1777876993557,53.77,79739.42,49.3,-0.03059,2e-05,4.13554]
[1777876998592,53.77,79740.04,49.3,-0.03058,2e-05,4.13443]
[1777877003627,53.78,79735.15,49.3,-0.03069,2e-05,4.14629]
[1777877008663,53.78,79745.84,49.3,-0.03046,2e-05,4.1215]
[1777877013697,53.78,79739.89,49.3,-0.03057,2e-05,4.13284]
[1777877018733,53.78,79744.14,49.3,-0.03048,2e-05,4.12331]
[1777877023768,53.78,79750.23,49.3,-0.03036,2e-05,4.10956]
[1777877028802,53.78,79747.78,49.3,-0.03042,2e-05,4.11595]
[1777877033837,53.79,79748.1,49.3,-0.03041,2e-05,4.1158]
[1777877038877,53.79,79745.71,49.3,-0.03047,2e-05,4.12199]
[1777877043912,53.79,79749.95,49.3,-0.03038,2e-05,4.11258]
[1777877048947,53.79,79743.97,49.3,-0.03052,2e-05,4.1272]
[1777877053982,53.8,79745.45,49.3,-0.03049,2e-05,4.1242]
[1777877059017,53.8,79746.17,49.3,-0.03048,2e-05,4.1231]
[1777877064052,53.8,79746.82,49.3,-0.03047,2e-05,4.12207]
[1777877069087,53.8,79745.66,49.3,-0.0305,2e-05,4.12527]
[1777877074122,53.8,79743.53,49.3,-0.03053,2e-05,4.1276]
[1777877079157,53.8,79750.12,49.3,-0.03039,2e-05,4.11255]
[1777877084192,53.81,79750.76,49.3,-0.03038,2e-05,4.11162]
[1777877090120,53.81,79752.41,49.3,-0.03035,2e-05,4.10821]
[1777877095269,53.81,79751.31,49.3,-0.03038,2e-05,4.11161]
[1777877100305,53.81,79749.03,49.3,-0.03043,2e-05,4.11749]
[1777877106347,53.82,79750.65,49.3,-0.03041,2e-05,4.11431]
[1777877111382,53.82,79754.49,49.3,-0.03033,2e-05,4.10587]
[1777877116417,53.82,79763.31,49.3,-0.03015,2e-05,4.08594]
[1777877121453,53.82,79766.35,49.3,-0.03009,2e-05,4.07958]
[1777877126488,53.83,79769.25,49.3,-0.03003,2e-05,4.07358]
[1777877130516,53.83,79785.67,49.3,-0.0297,2e-05,4.0362]
[1777877132759,53.83,79784.32,49.3,-0.0297,2e-05,4.03648]
[1777877137375,53.83,79798.22,49.3,-0.02942,2e-05,4.00539]
[1777877138982,53.84,79810.8,49.3,-0.02917,2e-05,3.97742]
[1777877139241,53.84,79824.29,49.3,-0.0289,2e-05,3.94701]
[1777877139798,53.84,79824.29,49.3,-0.0289,2e-05,3.94701]
[1777877144945,53.84,79813.38,49.3,-0.02913,2e-05,3.97334]
[1777877150656,53.85,79812.48,49.3,-0.02917,2e-05,3.97764]
[1777877151533,53.85,79812.48,49.3,-0.02917,2e-05,3.97764]
[1777877156698,53.86,79814.04,49.3,-0.02916,2e-05,3.97598]
[1777877161733,53.87,79816.19,49.3,-0.02913,2e-05,3.97264]
[1777877166769,53.87,79819.68,49.3,-0.02907,2e-05,3.96628]
[1777877171803,53.88,79827.92,49.3,-0.02891,2e-05,3.94919]
[1777877176838,53.89,79829.32,49.3,-0.0289,2e-05,3.94771]
[1777877181873,53.89,79831.27,49.3,-0.02888,2e-05,3.94505]
[1777877186909,53.9,79829.88,49.3,-0.02892,2e-05,3.94997]
[1777877191944,53.91,79827.97,49.3,-0.02895,2e-05,3.95301]
[1777877194969,53.91,79814.05,49.3,-0.02925,2e-05,3.98572]
[1777877200008,53.91,79810.55,49.3,-0.02933,2e-05,3.99509]
[1777877205041,53.92,79808.93,49.3,-0.02938,2e-05,4.00013]
[1777877210076,53.92,79819.5,49.3,-0.02917,2e-05,3.97728]
[1777877215111,53.93,79822.59,49.3,-0.02912,2e-05,3.97175]
[1777877220146,53.94,79824.35,49.3,-0.0291,2e-05,3.96932]
[1777877225181,53.94,79823.72,49.3,-0.02913,2e-05,3.97238]
[1777877230217,53.95,79821.6,49.3,-0.02919,2e-05,3.97912]
[1777877235252,53.96,79817.03,49.3,-0.02929,2e-05,3.99104]
[1777877240287,53.96,79822.16,49.3,-0.0292,2e-05,3.98077]
[1777877245322,53.97,79822.47,49.3,-0.02921,2e-05,3.98153]
[1777877250357,53.97,79833.35,49.3,-0.029,2e-05,3.95825]
[1777877255392,53.98,79832.3,49.3,-0.02901,2e-05,3.95923]
[1777877260427,53.99,79835.1,49.3,-0.02897,2e-05,3.9545]
[1777877265462,53.99,79833.31,49.3,-0.02902,2e-05,3.96022]
[1777877270497,54.0,79833.77,49.3,-0.02902,2e-05,3.96079]
[1777877275532,54.01,79838.57,49.3,-0.02894,2e-05,3.95155]
[1777877280567,54.01,79836.35,49.3,-0.029,2e-05,3.95829]
[1777877283568,54.01,79834.91,49.3,-0.02904,2e-05,3.96222]
[1777877289629,54.02,79837.26,49.3,-0.02901,2e-05,3.95915]
[1777877294665,54.03,79836.99,49.3,-0.02903,2e-05,3.9614]
[1777877298970,54.03,79836.51,49.3,-0.02905,2e-05,3.96348]
[1777877304735,54.04,79835.71,49.3,-0.02908,2e-05,3.96756]
[1777877309770,54.05,79836.59,49.3,-0.02908,2e-05,3.96717]
[1777877314805,54.05,79841.07,49.3,-0.02898,2e-05,3.95563]
[1777877319840,54.06,79841.12,49.3,-0.029,2e-05,3.95725]
[1777877324874,54.07,79844.33,49.3,-0.02895,2e-05,3.95173]
[1777877329910,54.08,79845.48,49.3,-0.02894,2e-05,3.95092]
[1777877334945,54.08,79849.41,49.3,-0.02887,2e-05,3.94384]
[1777877339981,54.09,79852.17,49.3,-0.02883,2e-05,3.93946]
[1777877340730,54.09,79852.17,49.3,-0.02883,2e-05,3.93946]
[1777877340988,54.09,79853.17,49.3,-0.02882,2e-05,3.93758]
[1777877346024,54.09,79851.6,49.3,-0.02884,2e-05,3.93995]
[1777877351058,54.08,79863.86,49.3,-0.02858,2e-05,3.91129]
[1777877356094,54.08,79862.74,49.3,-0.0286,2e-05,3.91287]
[1777877361130,54.08,79864.0,49.3,-0.02856,2e-05,3.90912]
[1777877366163,54.07,79866.37,49.3,-0.02851,2e-05,3.90292]
[1777877371199,54.07,79867.31,49.3,-0.02846,2e-05,3.89698]
[1777877376234,54.07,79866.29,49.3,-0.02847,2e-05,3.89849]
[1777877378208,54.07,79866.09,49.3,-0.02848,2e-05,3.89877]
[1777877378289,54.07,79866.09,49.3,-0.02848,2e-05,3.89877]
[1777877384290,54.06,79866.3,49.3,-0.02846,2e-05,3.89715]
[1777877387550,54.06,79864.91,49.3,-0.02849,2e-05,3.89995]
[1777877387636,54.06,79864.84,49.3,-0.02849,2e-05,3.89977]
[1777877391677,54.06,79865.47,49.3,-0.02849,2e-05,3.89969]
[1777877397386,54.08,79863.66,49.3,-0.02855,2e-05,3.90685]
[1777877397922,54.08,79863.66,49.3,-0.02855,2e-05,3.90685]
[1777877403428,54.08,79856.26,49.3,-0.02872,2e-05,3.9259]
[1777877408463,54.09,79854.45,49.3,-0.02877,2e-05,3.93195]
[1777877413498,54.1,79855.12,49.3,-0.02878,2e-05,3.93236]
[1777877415511,54.1,79869.11,49.3,-0.0285,2e-05,3.90162]
[1777877420547,54.11,79882.19,49.3,-0.02826,2e-05,3.87458]
[1777877422793,54.11,79882.83,49.3,-0.02825,2e-05,3.87363]
[1777877427529,54.12,79896.37,49.3,-0.028,2e-05,3.84597]
[1777877432631,54.14,79893.47,49.3,-0.02806,2e-05,3.85242]
[1777877437666,54.14,79891.38,49.3,-0.02813,2e-05,3.85949]
[1777877442701,54.15,79895.88,49.3,-0.02806,2e-05,3.85184]
[1777877447736,54.16,79897.16,49.3,-0.02805,2e-05,3.85139]
[1777877453778,54.17,79897.63,49.3,-0.02807,2e-05,3.85324]
[1777877458813,54.18,79900.02,49.3,-0.02804,2e-05,3.85031]
[1777877460618,54.19,79899.87,49.3,-0.02805,2e-05,3.85112]
[1777877465862,54.2,79897.01,49.3,-0.02813,2e-05,3.8603]
[1777877470897,54.21,79900.21,49.3,-0.02809,2e-05,3.85547]
[1777877475933,54.22,79901.96,49.3,-0.02807,2e-05,3.8539]
[1777877480968,54.22,79899.88,49.3,-0.02814,2e-05,3.86077]
[1777877486004,54.23,79899.99,49.3,-0.02815,2e-05,3.86271]
[1777877491038,54.24,79905.42,49.3,-0.02804,2e-05,3.84984]
[1777877496074,54.25,79904.88,49.3,-0.02807,2e-05,3.8533]
[1777877501109,54.26,79909.7,49.3,-0.028,2e-05,3.84496]
[1777877506144,54.27,79910.87,49.3,-0.028,2e-05,3.84479]
[1777877508111,54.27,79913.8,49.3,-0.02794,2e-05,3.8388]
[1777877513193,54.28,79909.83,49.3,-0.02805,2e-05,3.85059]
[1777877515208,54.29,79891.71,49.3,-0.02842,2e-05,3.89184]
[1777877520373,54.29,79897.14,49.3,-0.02832,2e-05,3.88144]
[1777877524588,54.3,79899.62,49.3,-0.02829,2e-05,3.87802]
[1777877530313,54.31,79898.96,49.3,-0.02833,2e-05,3.88208]
[1777877535661,54.32,79902.16,49.3,-0.02828,2e-05,3.87664]
[1777877541068,54.33,79905.45,49.3,-0.02824,2e-05,3.87196]
[1777877547432,54.34,79907.57,49.3,-0.02822,2e-05,3.87035]
[1777877547938,54.34,79907.57,49.3,-0.02822,2e-05,3.87035]
[1777877553474,54.35,79908.26,49.3,-0.02821,2e-05,3.86851]
[1777877558513,54.36,79907.21,49.3,-0.02825,2e-05,3.87311]
[1777877558948,54.36,79907.21,49.3,-0.02825,2e-05,3.87311]
[1777877564555,54.37,79910.62,49.3,-0.02821,2e-05,3.86873]
[1777877569589,54.38,79910.69,49.3,-0.02823,2e-05,3.87083]
[1777877574625,54.39,79910.45,49.3,-0.02825,2e-05,3.87364]
[1777877579659,54.4,79904.91,49.3,-0.02838,2e-05,3.88817]
[1777877579989,54.4,79904.91,49.3,-0.02838,2e-05,3.88817]
[1777877585714,54.41,79903.94,49.3,-0.02842,2e-05,3.89248]
[1777877585957,54.41,79903.94,49.3,-0.02842,2e-05,3.89248]
[1777877585998,54.41,79903.94,49.3,-0.02842,2e-05,3.89248]
[1777877586712,54.41,79925.67,49.3,-0.028,2e-05,3.84514]
[1777877588403,54.41,79919.57,49.3,-0.02812,2e-05,3.85913]
[1777877588406,54.41,79919.57,49.3,-0.02812,2e-05,3.85913]
[1777877590376,54.42,79924.34,49.3,-0.02804,2e-05,3.84954]
[1777877594380,54.43,79926.05,49.3,-0.02802,2e-05,3.84775]
[1777877596784,54.43,79947.7,49.3,-0.02761,2e-05,3.80174]
[1777877598013,54.43,79949.25,49.3,-0.02759,2e-05,3.79893]
[1777877598797,54.43,79950.17,49.3,-0.02757,2e-05,3.7969]
[1777877600530,54.43,79950.31,49.3,-0.02756,2e-05,3.79657]
[1777877600887,54.43,79950.31,49.3,-0.02756,2e-05,3.79657]
[1777877602518,54.43,79951.4,49.3,-0.02754,2e-05,3.79417]
[1777877604138,54.43,79962.04,49.3,-0.02734,2e-05,3.77097]
[1777877604840,54.44,79960.83,49.3,-0.02737,2e-05,3.77424]
[1777877609875,54.45,79962.96,49.3,-0.02735,2e-05,3.77279]
[1777877614910,54.52,79951.25,49.3,-0.02772,2e-05,3.81427]
[1777877619945,54.63,79953.52,49.3,-0.02792,2e-05,3.83637]
[1777877625987,54.75,79955.26,49.3,-0.02814,2e-05,3.86221]
[1777877631022,54.78,79955.29,49.3,-0.0282,2e-05,3.86864]
[1777877636057,54.8,79951.89,49.3,-0.02832,2e-05,3.88252]
[1777877641092,54.81,79943.81,49.3,-0.0285,2e-05,3.90249]
[1777877646126,54.82,79932.76,49.3,-0.02874,2e-05,3.929]
[1777877651162,54.82,79932.72,49.3,-0.02875,2e-05,3.93093]
[1777877656197,54.83,79931.19,49.3,-0.0288,2e-05,3.93617]
[1777877662239,54.84,79930.53,49.3,-0.02883,2e-05,3.93974]
[1777877667275,54.85,79931.58,49.3,-0.02883,2e-05,3.93909]
[1777877672310,54.85,79931.13,49.3,-0.02883,2e-05,3.93871]
[1777877677345,54.86,79939.13,49.3,-0.02868,2e-05,3.92256]
[1777877682380,54.87,79939.06,49.3,-0.0287,2e-05,3.92444]
[1777877687415,54.87,79936.02,49.3,-0.02878,2e-05,3.93285]
[1777877693456,54.88,79937.05,49.3,-0.02877,2e-05,3.93247]
[1777877697960,54.88,79936.85,49.3,-0.02878,2e-05,3.93354]
[1777877703528,54.89,79936.54,49.3,-0.02881,2e-05,3.93669]
[1777877708563,54.9,79933.58,49.3,-0.02888,2e-05,3.9448]
[1777877713598,54.9,79932.9,49.3,-0.02891,2e-05,3.94774]
[1777877718635,54.91,79931.74,49.3,-0.02894,2e-05,3.95172]
[1777877723669,54.92,79931.45,49.3,-0.02896,2e-05,3.95372]
[1777877729042,54.92,79931.8,49.3,-0.02896,2e-05,3.95348]
[1777877737913,54.93,79931.34,49.3,-0.02897,2e-05,3.95414]
[1777877743810,54.94,79933.36,49.3,-0.02895,2e-05,3.95201]
[1777877748916,54.94,79932.95,49.3,-0.02897,2e-05,3.95399]
[1777877754886,54.95,79930.2,49.3,-0.02904,2e-05,3.96195]
[1777877759922,54.95,79929.51,49.3,-0.02907,2e-05,3.96474]
[1777877762748,54.96,79929.97,49.3,-0.02906,2e-05,3.9642]
[1777877767979,54.96,79939.72,49.3,-0.02888,2e-05,3.94412]
[1777877768636,54.96,79939.72,49.3,-0.02888,2e-05,3.94412]
[1777877774021,54.97,79936.64,49.3,-0.02896,2e-05,3.95263]
[1777877779056,54.97,79932.02,49.3,-0.02906,2e-05,3.9642]
[1777877779187,54.97,79932.02,49.3,-0.02906,2e-05,3.9642]
[1777877785098,54.98,79935.76,49.3,-0.029,2e-05,3.95736]
[1777877787908,54.98,79934.83,49.3,-0.02902,2e-05,3.95995]
[1777877792694,54.99,79936.55,49.3,-0.02898,2e-05,3.95438]
[1777877798189,54.99,79938.24,49.3,-0.02896,2e-05,3.95226]
[1777877803224,55.0,79938.22,49.3,-0.02897,2e-05,3.95367]
[1777877808259,55.0,79936.91,49.3,-0.02901,2e-05,3.95794]
[1777877813294,55.01,79937.68,49.3,-0.029,2e-05,3.95755]
[1777877818329,55.01,79937.74,49.3,-0.02901,2e-05,3.95875]
[1777877823364,55.02,79937.29,49.3,-0.02904,2e-05,3.96109]
[1777877828398,55.02,79933.14,49.3,-0.02913,2e-05,3.97162]
[1777877834441,55.03,79932.59,49.3,-0.02915,2e-05,3.9743]
[1777877839476,55.04,79932.72,49.3,-0.02916,2e-05,3.97524]
[1777877845517,55.04,79933.35,49.3,-0.02916,2e-05,3.97525]
[1777877850553,55.05,79931.89,49.3,-0.0292,2e-05,3.9797]
[1777877855588,55.05,79936.27,49.3,-0.0291,2e-05,3.96806]
[1777877860624,55.06,79935.5,49.3,-0.02913,2e-05,3.97101]
[1777877865663,55.06,79935.29,49.3,-0.02914,2e-05,3.97268]
[1777877870698,55.06,79934.96,49.3,-0.02916,2e-05,3.9746]
[1777877875733,55.07,79934.85,49.3,-0.02917,2e-05,3.97603]
[1777877880768,55.07,79933.68,49.3,-0.02921,2e-05,3.97982]
[1777877885803,55.08,79934.38,49.3,-0.0292,2e-05,3.9794]
[1777877888415,55.08,79934.57,49.3,-0.0292,2e-05,3.97943]
[1777877888428,55.08,79934.57,49.3,-0.0292,2e-05,3.97943]
[1777877888469,55.08,79934.57,49.3,-0.0292,2e-05,3.97943]
[1777877888958,55.08,79934.57,49.3,-0.0292,2e-05,3.97943]
[1777877895873,55.09,79928.16,49.3,-0.02935,2e-05,3.99557]
[1777877901915,55.09,79929.49,49.3,-0.02934,2e-05,3.994]
[1777877907292,55.1,79929.28,49.3,-0.02935,2e-05,3.99527]
[1777877919035,55.11,79929.6,49.3,-0.02934,2e-05,3.99412]
[1777877924070,55.11,79929.45,49.3,-0.02935,2e-05,3.99545]
[1777877929105,55.11,79927.31,49.3,-0.02941,2e-05,4.00124]
[1777877934140,55.12,79926.58,49.3,-0.02943,2e-05,4.0038]
[1777877939175,55.12,79924.38,49.3,-0.02948,2e-05,4.00964]
[1777877943203,55.12,79910.13,49.3,-0.02978,2e-05,4.04242]
[1777877948238,55.13,79909.6,49.3,-0.0298,2e-05,4.0442]
[1777877953273,55.13,79910.1,49.3,-0.02979,2e-05,4.04366]
[1777877958307,55.13,79912.31,49.3,-0.02975,2e-05,4.03927]
[1777877963343,55.13,79910.21,49.3,-0.0298,2e-05,4.04465]
[1777877968377,55.14,79909.16,49.3,-0.02983,2e-05,4.0476]
[1777877973413,55.14,79909.24,49.3,-0.02981,2e-05,4.04494]
[1777877976839,55.14,79909.2,49.3,-0.02981,2e-05,4.04515]
[1777877977390,55.14,79909.2,49.3,-0.02981,2e-05,4.04515]
[1777877977428,55.14,79906.51,49.3,-0.02987,2e-05,4.05147]
[1777877977434,55.14,79906.51,49.3,-0.02987,2e-05,4.05147]
[1777877977531,55.14,79906.51,49.3,-0.02987,2e-05,4.05147]
[1777877977968,55.14,79906.51,49.3,-0.02987,2e-05,4.05147]
[1777877978064,55.14,79876.58,49.3,-0.03049,2e-05,4.11976]
[1777877980118,55.14,79871.74,49.3,-0.03059,2e-05,4.13086]
[1777877980878,55.14,79873.01,49.3,-0.03056,2e-05,4.1279]
[1777877983785,55.14,79874.53,49.3,-0.03053,2e-05,4.12437]
[1777877986338,55.14,79874.52,49.3,-0.03053,2e-05,4.12436]
[1777877986830,55.14,79874.39,49.3,-0.03053,2e-05,4.12463]
[1777877993361,55.14,79860.23,49.3,-0.03083,2e-05,4.15694]
[1777877998472,55.14,79862.62,49.3,-0.03078,2e-05,4.15093]
[1777878003630,55.13,79859.19,49.3,-0.03084,2e-05,4.15839]
[1777878007680,55.13,79855.19,49.3,-0.03093,2e-05,4.16737]
[1777878011686,55.13,79837.31,49.3,-0.0313,2e-05,4.20828]
[1777878014161,55.13,79835.57,49.3,-0.03134,2e-05,4.21217]
[1777878019741,55.13,79832.7,49.3,-0.03139,2e-05,4.21764]
[1777878024777,55.12,79832.75,49.3,-0.03138,2e-05,4.21662]
[1777878029814,55.12,79832.3,49.3,-0.03138,2e-05,4.21676]
[1777878034849,55.12,79826.61,49.3,-0.03147,2e-05,4.22602]
[1777878039884,55.11,79819.7,49.3,-0.03161,2e-05,4.24111]
[1777878044919,55.11,79811.78,49.3,-0.03177,2e-05,4.25853]
[1777878049954,55.1,79810.48,49.3,-0.03179,2e-05,4.26039]
[1777878054989,55.09,79815.98,49.3,-0.03164,2e-05,4.24422]
[1777878060031,55.09,79820.88,49.3,-0.03153,2e-05,4.23177]
[1777878062043,55.08,79834.49,49.3,-0.03123,2e-05,4.19966]
[1777878063550,55.08,79833.45,49.3,-0.03125,2e-05,4.20182]
[1777878064057,55.08,79850.25,49.3,-0.03089,2e-05,4.16285]
[1777878066308,55.08,79852.63,49.3,-0.03084,2e-05,4.1573]
[1777878069265,55.08,79855.29,49.3,-0.03079,2e-05,4.15112]
[1777878069418,55.08,79855.29,49.3,-0.03079,2e-05,4.15112]
[1777878072113,55.08,79868.41,49.3,-0.03051,2e-05,4.12083]
[1777878077149,55.08,79868.68,49.3,-0.0305,2e-05,4.12021]
[1777878082190,55.08,79866.53,49.3,-0.03055,2e-05,4.1251]
[1777878087225,55.08,79864.16,49.3,-0.0306,2e-05,4.13037]
[1777878092260,55.08,79865.02,49.3,-0.03056,2e-05,4.12514]
[1777878097294,55.08,79866.46,49.3,-0.03052,2e-05,4.12169]
[1777878102330,55.08,79875.42,49.3,-0.03034,2e-05,4.10107]
[1777878106701,55.08,79878.55,49.3,-0.03027,2e-05,4.09399]
[1777878111771,55.08,79877.48,49.3,-0.03029,2e-05,4.09654]
[1777878116773,55.08,79879.54,49.3,-0.03025,2e-05,4.09191]
[1777878121303,55.08,79887.69,49.3,-0.03008,2e-05,4.07341]
[1777878126529,55.08,79887.69,49.3,-0.03009,2e-05,4.07373]
[1777878128262,55.08,79887.54,49.3,-0.03009,2e-05,4.07413]
[1777878133579,55.09,79888.51,49.3,-0.03007,2e-05,4.07228]
[1777878138613,55.09,79887.97,49.3,-0.03009,2e-05,4.07383]
[1777878144511,55.09,79879.79,49.3,-0.03026,2e-05,4.09276]
[1777878153717,55.09,79891.66,49.3,-0.03,2e-05,4.06309]
[1777878158753,55.09,79880.69,49.3,-0.03023,2e-05,4.08843]
[1777878163788,55.09,79882.61,49.3,-0.03019,2e-05,4.08432]
[1777878168822,55.09,79884.12,49.3,-0.03016,2e-05,4.08115]
[1777878173858,55.09,79882.57,49.3,-0.0302,2e-05,4.08497]
[1777878178893,55.09,79882.16,49.3,-0.03021,2e-05,4.08615]
[1777878181914,55.1,79900.9,49.3,-0.02982,2e-05,4.04374]
[1777878187258,55.1,79901.74,49.3,-0.02981,2e-05,4.04231]
[1777878192991,55.1,79907.95,49.3,-0.02969,2e-05,4.02924]
[1777878198029,55.1,79916.89,49.3,-0.02951,2e-05,4.00981]
[1777878201297,55.11,79928.61,49.3,-0.02928,2e-05,3.98387]
[1777878207091,55.12,79931.88,49.3,-0.02924,2e-05,3.98011]
[1777878209885,55.12,79922.93,49.3,-0.02943,2e-05,4.0008]
[1777878216155,55.13,79907.87,49.3,-0.02972,2e-05,4.03264]
[1777878221190,55.13,79905.8,49.3,-0.02977,2e-05,4.03793]
[1777878226225,55.13,79904.55,49.3,-0.0298,2e-05,4.04144]
[1777878231260,55.13,79905.15,49.3,-0.0298,2e-05,4.04064]
[1777878237568,55.13,79904.78,49.3,-0.02981,2e-05,4.0418]
[1777878243425,55.14,79906.97,49.3,-0.02977,2e-05,4.03776]
[1777878249386,55.15,79909.43,49.3,-0.02974,2e-05,4.03443]
[1777878254421,55.16,79909.23,49.3,-0.02977,2e-05,4.03809]
[1777878259455,55.16,79906.68,49.3,-0.02983,2e-05,4.04453]
[1777878264491,55.16,79896.42,49.3,-0.03005,2e-05,4.06836]
[1777878269527,55.17,79897.23,49.3,-0.03003,2e-05,4.06703]
[1777878274561,55.17,79896.59,49.3,-0.03003,2e-05,4.06594]
[1777878279599,55.17,79902.07,49.3,-0.02992,2e-05,4.0541]
[1777878284635,55.17,79902.02,49.3,-0.02993,2e-05,4.05483]
[1777878289670,55.18,79898.3,49.3,-0.03001,2e-05,4.06384]
[1777878294706,55.18,79876.89,49.3,-0.03046,2e-05,4.1131]
[1777878299049,55.18,79873.4,49.3,-0.03054,2e-05,4.12139]
[1777878301722,55.18,79872.93,49.3,-0.03055,2e-05,4.12248]
[1777878306790,55.18,79883.55,49.3,-0.03033,2e-05,4.09831]
[1777878308009,55.18,79883.55,49.3,-0.03033,2e-05,4.09831]
[1777878313839,55.18,79887.31,49.3,-0.03025,2e-05,4.09008]
[1777878318882,55.18,79890.65,49.3,-0.03018,2e-05,4.08268]
[1777878324916,55.18,79899.48,49.3,-0.03001,2e-05,4.06314]
[1777878329951,55.19,79907.04,49.3,-0.02985,2e-05,4.04648]
[1777878334986,55.19,79910.8,49.3,-0.02976,2e-05,4.03546]
[1777878340022,55.19,79910.23,49.3,-0.02978,2e-05,4.03732]
[1777878345057,55.19,79909.95,49.3,-0.02979,2e-05,4.03849]
[1777878350092,55.19,79910.19,49.3,-0.02979,2e-05,4.03846]
[1777878355127,55.2,79910.96,49.3,-0.02978,2e-05,4.03723]
[1777878360163,55.2,79925.37,49.3,-0.02949,2e-05,4.00538]
[1777878360779,55.2,79925.37,49.3,-0.02949,2e-05,4.00538]
[1777878366205,55.2,79930.66,49.3,-0.02939,2e-05,3.99446]
[1777878371241,55.21,79930.66,49.3,-0.0294,2e-05,3.99533]
[1777878376276,55.21,79927.9,49.3,-0.02946,2e-05,4.00237]
[1777878378783,55.21,79927.82,49.3,-0.02946,2e-05,4.00272]
[1777878382318,55.21,79909.62,49.3,-0.02984,2e-05,4.04444]
[1777878387353,55.21,79902.5,49.3,-0.02999,2e-05,4.06098]
[1777878392608,55.21,79908.74,49.3,-0.02986,2e-05,4.04708]
[1777878398432,55.22,79902.43,49.3,-0.02998,2e-05,4.0591]
[1777878403467,55.22,79903.35,49.3,-0.02996,2e-05,4.05738]
[1777878408502,55.22,79903.07,49.3,-0.02997,2e-05,4.05838]
[1777878413537,55.22,79902.59,49.3,-0.02999,2e-05,4.05981]
[1777878417565,55.22,79884.47,49.3,-0.03036,2e-05,4.10127]
[1777878422600,55.22,79891.72,49.3,-0.03021,2e-05,4.08468]
[1777878427636,55.22,79896.74,49.3,-0.03011,2e-05,4.0735]
[1777878427852,55.22,79896.74,49.3,-0.03011,2e-05,4.0735]
[1777878433678,55.23,79898.54,49.3,-0.03008,2e-05,4.06973]
[1777878438862,55.23,79899.47,49.3,-0.03006,2e-05,4.06788]
[1777878444756,55.23,79904.25,49.3,-0.02996,2e-05,4.05745]
[1777878449791,55.23,79891.85,49.3,-0.03022,2e-05,4.08596]
[1777878454826,55.23,79892.14,49.3,-0.0302,2e-05,4.08235]
[1777878459889,55.23,79894.56,49.3,-0.03015,2e-05,4.07706]
[1777878465903,55.23,79894.57,49.3,-0.03015,2e-05,4.07735]
[1777878470939,55.23,79903.28,49.3,-0.02998,2e-05,4.0579]
[1777878475977,55.23,79904.27,49.3,-0.02996,2e-05,4.05611]
[1777878481908,55.24,79901.33,49.3,-0.03002,2e-05,4.06321]
[1777878487055,55.24,79900.67,49.3,-0.03004,2e-05,4.06519]
[1777878492090,55.24,79901.06,49.3,-0.03004,2e-05,4.06469]
[1777878497125,55.24,79900.66,49.3,-0.03005,2e-05,4.06599]
[1777878498132,55.24,79882.79,49.3,-0.03042,2e-05,4.10674]
[1777878503166,55.24,79877.73,49.3,-0.03053,2e-05,4.11833]
[1777878508202,55.24,79877.4,49.3,-0.03053,2e-05,4.11907]
[1777878511734,55.24,79876.74,49.3,-0.03055,2e-05,4.12058]
[1777878517265,55.24,79867.53,49.3,-0.03072,2e-05,4.13853]
[1777878522301,55.24,79868.84,49.3,-0.03069,2e-05,4.13534]
[1777878527337,55.24,79867.57,49.3,-0.03071,2e-05,4.13804]
[1777878530467,55.24,79865.51,49.3,-0.03076,2e-05,4.14267]
[1777878531865,55.24,79863.34,49.3,-0.0308,2e-05,4.14761]
[1777878531949,55.24,79847.56,49.3,-0.03113,2e-05,4.18384]
[1777878536209,55.24,79843.85,49.3,-0.03121,2e-05,4.19202]
[1777878541259,55.24,79843.54,49.3,-0.03122,2e-05,4.19254]
[1777878546473,55.23,79843.06,49.3,-0.03122,2e-05,4.1929]
[1777878551968,55.23,79850.25,49.3,-0.03106,2e-05,4.17567]
[1777878561579,55.23,79851.29,49.3,-0.03103,2e-05,4.17187]
[1777878566614,55.22,79851.68,49.3,-0.03101,2e-05,4.17039]
[1777878570642,55.22,79867.58,49.3,-0.03067,2e-05,4.13336]
[1777878571779,55.22,79867.58,49.3,-0.03067,2e-05,4.13336]
[1777878577271,55.22,79873.81,49.3,-0.03052,2e-05,4.1158]
[1777878582726,55.22,79875.69,49.3,-0.03048,2e-05,4.11139]
[1777878587761,55.22,79873.56,49.3,-0.03052,2e-05,4.11618]
[1777878593803,55.22,79862.81,49.3,-0.03075,2e-05,4.14062]
[1777878598838,55.22,79861.8,49.3,-0.03076,2e-05,4.14262]
[1777878603873,55.22,79865.97,49.3,-0.03067,2e-05,4.13276]
[1777878608908,55.22,79866.14,49.3,-0.03067,2e-05,4.13217]
[1777878613943,55.22,79867.59,49.3,-0.03064,2e-05,4.12865]
[1777878616704,55.22,79866.95,49.3,-0.03065,2e-05,4.13005]
[1777878617058,55.22,79866.91,49.3,-0.03065,2e-05,4.1301]
[1777878617430,55.22,79866.91,49.3,-0.03065,2e-05,4.1301]
[1777878623007,55.21,79852.64,49.3,-0.03095,2e-05,4.16269]
[1777878628046,55.21,79852.08,49.3,-0.03096,2e-05,4.16353]
[1777878631772,55.21,79851.28,49.3,-0.03097,2e-05,4.16521]
[1777878634693,55.21,79854.41,49.3,-0.03088,2e-05,4.1546]
[1777878640130,55.21,79847.73,49.3,-0.03102,2e-05,4.16932]
[1777878645166,55.21,79847.3,49.3,-0.03102,2e-05,4.16989]
[1777878650200,55.2,79851.44,49.3,-0.03093,2e-05,4.15997]
[1777878652559,55.2,79851.26,49.3,-0.03093,2e-05,4.16032]
[1777878659264,55.2,79862.37,49.3,-0.0307,2e-05,4.13449]
[1777878664298,55.2,79863.48,49.3,-0.03067,2e-05,4.13185]
[1777878669334,55.2,79857.1,49.3,-0.03081,2e-05,4.14637]
[1777878674369,55.2,79857.28,49.3,-0.0308,2e-05,4.14576]
[1777878679406,55.2,79857.17,49.3,-0.0308,2e-05,4.14585]
[1777878684440,55.2,79856.34,49.3,-0.03082,2e-05,4.1476]
[1777878690483,55.2,79855.96,49.3,-0.03082,2e-05,4.14829]
[1777878695518,55.2,79852.87,49.3,-0.03087,2e-05,4.15212]
[1777878703574,55.2,79854.36,49.3,-0.03083,2e-05,4.14846]
[1777878708609,55.2,79854.51,49.3,-0.03083,2e-05,4.148]
[1777878713643,55.2,79847.97,49.3,-0.03097,2e-05,4.16296]
[1777878719161,55.2,79847.37,49.3,-0.03098,2e-05,4.16412]
[1777878724721,55.2,79846.5,49.3,-0.03099,2e-05,4.16584]
[1777878726830,55.2,79844.64,49.3,-0.03103,2e-05,4.17009]
[1777878732777,55.19,79827.95,49.3,-0.03138,2e-05,4.20795]
[1777878736050,55.19,79813.92,49.3,-0.03168,2e-05,4.24024]
[1777878736846,55.19,79813.92,49.3,-0.03168,2e-05,4.24024]
[1777878741872,55.19,79819.76,49.3,-0.03154,2e-05,4.22561]
[1777878747887,55.18,79825.95,49.3,-0.0314,2e-05,4.21012]
[1777878752921,55.18,79827.3,49.3,-0.03134,2e-05,4.20314]
[1777878757957,55.18,79826.61,49.3,-0.03135,2e-05,4.20408]
[1777878762992,55.17,79826.48,49.3,-0.03135,2e-05,4.20368]
[1777878768029,55.17,79826.21,49.3,-0.03135,2e-05,4.2036]
[1777878773064,55.17,79826.45,49.3,-0.03134,2e-05,4.20232]
[1777878778099,55.17,79830.06,49.3,-0.03125,2e-05,4.19322]
[1777878782127,55.16,79845.46,49.3,-0.03092,2e-05,4.15713]
[1777878787162,55.16,79855.03,49.3,-0.03072,2e-05,4.13479]
[1777878792197,55.16,79852.75,49.3,-0.03076,2e-05,4.1398]
[1777878797232,55.16,79851.71,49.3,-0.03078,2e-05,4.14193]
[1777878802267,55.16,79852.54,49.3,-0.03076,2e-05,4.13975]
[1777878807302,55.16,79854.94,49.3,-0.03071,2e-05,4.13402]
[1777878811812,55.16,79858.59,49.3,-0.03063,2e-05,4.12555]
[1777878817372,55.16,79866.72,49.3,-0.03044,2e-05,4.10383]
[1777878822407,55.16,79861.08,49.3,-0.03056,2e-05,4.11684]
[1777878826729,55.16,79857.3,49.3,-0.03064,2e-05,4.12549]
[1777878832480,55.16,79850.34,49.3,-0.03078,2e-05,4.14125]
[1777878837515,55.16,79850.98,49.3,-0.03077,2e-05,4.13961]
[1777878843290,55.16,79851.01,49.3,-0.03077,2e-05,4.13939]
[1777878848592,55.16,79858.17,49.3,-0.03062,2e-05,4.12351]
[1777878853626,55.16,79857.92,49.3,-0.03063,2e-05,4.12472]
[1777878854300,55.16,79857.92,49.3,-0.03063,2e-05,4.12472]
[1777878856726,55.16,79857.34,49.3,-0.03064,2e-05,4.12619]
[1777878862691,55.16,79858.18,49.3,-0.03063,2e-05,4.12427]
[1777878866280,55.16,79858.73,49.3,-0.03062,2e-05,4.12301]
[1777878874775,55.16,79862.16,49.3,-0.03052,2e-05,4.11214]
[1777878879809,55.16,79862.2,49.3,-0.03052,2e-05,4.11216]
[1777878882831,55.16,79876.69,49.3,-0.03022,2e-05,4.07912]
[1777878886770,55.16,79877.03,49.3,-0.03021,2e-05,4.07845]
[1777878891894,55.17,79881.36,49.3,-0.03013,2e-05,4.06915]
[1777878896929,55.17,79879.88,49.3,-0.03017,2e-05,4.0731]
[1777878902106,55.17,79880.96,49.3,-0.03015,2e-05,4.07102]
[1777878908006,55.17,79884.91,49.3,-0.03007,2e-05,4.06288]
[1777878913041,55.18,79891.5,49.3,-0.02994,2e-05,4.04856]
[1777878918075,55.18,79895.44,49.3,-0.02987,2e-05,4.04038]
[1777878923111,55.18,79891.01,49.3,-0.02996,2e-05,4.05113]
[1777878925125,55.18,79877.35,49.3,-0.03025,2e-05,4.08243]
[1777878930160,55.18,79865.53,49.3,-0.0305,2e-05,4.10975]
[1777878935383,55.18,79867.34,49.3,-0.03044,2e-05,4.10267]
[1777878941237,55.19,79869.12,49.3,-0.03041,2e-05,4.09882]
[1777878946272,55.19,79870.25,49.3,-0.03038,2e-05,4.09644]
[1777878951308,55.19,79872.81,49.3,-0.03033,2e-05,4.09085]
[1777878956402,55.19,79893.39,49.3,-0.02991,2e-05,4.04434]
[1777878962386,55.19,79898.1,49.3,-0.02982,2e-05,4.03453]
[1777878967421,55.19,79897.07,49.3,-0.02985,2e-05,4.03754]
[1777878972456,55.2,79894.74,49.3,-0.0299,2e-05,4.04346]
[1777878977490,55.2,79896.02,49.3,-0.02988,2e-05,4.04123]
[1777878978429,55.2,79896.02,49.3,-0.02988,2e-05,4.04123]
[1777878983533,55.2,79894.95,49.3,-0.02991,2e-05,4.04436]
[1777878988568,55.2,79893.25,49.3,-0.02995,2e-05,4.04879]
[1777878993604,55.21,79886.87,49.3,-0.03006,2e-05,4.06069]
[1777878999270,55.21,79885.8,49.3,-0.03009,2e-05,4.06346]
[1777879004271,55.21,79885.32,49.3,-0.0301,2e-05,4.06494]
[1777879011733,55.21,79885.33,49.3,-0.03011,2e-05,4.06555]
[1777879016768,55.21,79884.74,49.3,-0.03012,2e-05,4.06721]
[1777879021803,55.21,79873.75,49.3,-0.03035,2e-05,4.09251]
[1777879026838,55.22,79872.37,49.3,-0.03038,2e-05,4.09577]
[1777879031875,55.22,79870.43,49.3,-0.03043,2e-05,4.1003]
[1777879036910,55.22,79870.14,49.3,-0.03043,2e-05,4.10103]
[1777879041945,55.22,79857.31,49.3,-0.0307,2e-05,4.13046]
[1777879046285,55.22,79857.3,49.3,-0.0307,2e-05,4.13038]
[1777879051476,55.22,79859.77,49.3,-0.03065,2e-05,4.12497]
[1777879056761,55.22,79861.85,49.3,-0.03059,2e-05,4.11781]
[1777879062090,55.22,79862.06,49.3,-0.03059,2e-05,4.1181]
[1777879062524,55.22,79862.06,49.3,-0.03059,2e-05,4.1181]
[1777879068132,55.22,79861.13,49.3,-0.03062,2e-05,4.12035]
[1777879071239,55.22,79860.75,49.3,-0.03062,2e-05,4.12122]
[1777879077491,55.23,79859.96,49.3,-0.03065,2e-05,4.12365]
[1777879083237,55.23,79856.05,49.3,-0.03074,2e-05,4.13348]
[1777879085400,55.23,79838.56,49.3,-0.03112,2e-05,4.17501]
[1777879085822,55.23,79838.56,49.3,-0.03112,2e-05,4.17501]
[1777879091420,55.23,79838.79,49.3,-0.03111,2e-05,4.17471]
[1777879096537,55.23,79838.25,49.3,-0.03112,2e-05,4.17564]
[1777879096436,55.23,79818.36,49.3,-0.03155,2e-05,4.22179]
[1777879096674,55.23,79818.36,49.3,-0.03155,2e-05,4.22179]
[1777879097338,55.23,79816.98,49.3,-0.03158,2e-05,4.22537]
[1777879102373,55.24,79816.82,49.3,-0.0316,2e-05,4.22748]
[1777879107325,55.25,79825.04,49.3,-0.03144,2e-05,4.2097]
[1777879107408,55.25,79826.51,49.3,-0.03141,2e-05,4.20666]
[1777879107875,55.25,79826.51,49.3,-0.03141,2e-05,4.20666]
[1777879108089,55.25,79826.51,49.3,-0.03141,2e-05,4.20666]
[1777879108414,55.25,79825.34,49.3,-0.03143,2e-05,4.20924]
[1777879113450,55.25,79825.23,49.3,-0.03143,2e-05,4.20822]
[1777879118485,55.26,79831.37,49.3,-0.03131,2e-05,4.1958]
[1777879118627,55.26,79831.37,49.3,-0.03131,2e-05,4.1958]
[1777879118630,55.26,79831.37,49.3,-0.03131,2e-05,4.1958]
[1777879119492,55.26,79837.38,49.3,-0.03118,2e-05,4.18172]
[1777879122450,55.26,79838.92,49.3,-0.03115,2e-05,4.17793]
[1777879122513,55.26,79841.06,49.3,-0.0311,2e-05,4.17287]
[1777879123574,55.26,79841.06,49.3,-0.0311,2e-05,4.17287]
[1777879123576,55.26,79841.06,49.3,-0.0311,2e-05,4.17287]
[1777879124533,55.26,79844.49,49.3,-0.03103,2e-05,4.16527]
[1777879129562,55.26,79846.01,49.3,-0.031,2e-05,4.16135]
[1777879134597,55.26,79846.0,49.3,-0.03099,2e-05,4.16099]
[1777879140639,55.26,79845.82,49.3,-0.03099,2e-05,4.16096]
[1777879141804,55.26,79845.82,49.3,-0.03099,2e-05,4.16096]
[1777879147688,55.25,79845.64,49.3,-0.03099,2e-05,4.1609]
[1777879152723,55.25,79846.1,49.3,-0.03098,2e-05,4.15953]
[1777879157758,55.25,79855.43,49.3,-0.03078,2e-05,4.1378]
[1777879162793,55.25,79856.38,49.3,-0.03076,2e-05,4.13551]
[1777879167828,55.25,79855.5,49.3,-0.03078,2e-05,4.13744]
[1777879172863,55.25,79852.29,49.3,-0.03082,2e-05,4.14158]
[1777879177898,55.25,79852.89,49.3,-0.03081,2e-05,4.14008]
[1777879182933,55.25,79852.45,49.3,-0.03082,2e-05,4.141]
[1777879187968,55.25,79853.03,49.3,-0.0308,2e-05,4.13957]
[1777879195017,55.25,79852.8,49.3,-0.03081,2e-05,4.13999]
[1777879200052,55.25,79849.38,49.3,-0.03088,2e-05,4.14778]
[1777879205088,55.25,79843.24,49.3,-0.03101,2e-05,4.16176]
[1777879210123,55.25,79838.71,49.3,-0.0311,2e-05,4.17193]
[1777879215158,55.25,79836.07,49.3,-0.03116,2e-05,4.17764]
[1777879215687,55.25,79836.07,49.3,-0.03116,2e-05,4.17764]
[1777879216165,55.25,79836.29,49.3,-0.03115,2e-05,4.17704]
[1777879217305,55.25,79836.29,49.3,-0.03115,2e-05,4.17704]
[1777879217406,55.25,79836.27,49.3,-0.03116,2e-05,4.17796]
[1777879220101,55.25,79835.51,49.3,-0.03117,2e-05,4.17962]
[1777879220192,55.25,79836.17,49.3,-0.03116,2e-05,4.17799]
[1777879225228,55.26,79835.11,49.3,-0.0312,2e-05,4.18258]
[1777879231270,55.27,79835.21,49.3,-0.0312,2e-05,4.18168]
[1777879236308,55.28,79836.67,49.3,-0.03119,2e-05,4.18075]
[1777879241344,55.28,79837.02,49.3,-0.0312,2e-05,4.18158]
[1777879246379,55.29,79837.27,49.3,-0.03121,2e-05,4.18342]
[1777879252421,55.3,79837.18,49.3,-0.03124,2e-05,4.186]
[1777879257456,55.31,79836.08,49.3,-0.03128,2e-05,4.19048]
[1777879262491,55.32,79837.08,49.3,-0.03127,2e-05,4.19005]
[1777879268704,55.32,79837.12,49.3,-0.03128,2e-05,4.19109]
[1777879277650,55.34,79837.51,49.3,-0.03131,2e-05,4.19424]
[1777879283990,55.34,79837.29,49.3,-0.03132,2e-05,4.19512]
[1777879289521,55.36,79837.26,49.3,-0.03137,2e-05,4.20065]
[1777879296739,55.37,79836.5,49.3,-0.0314,2e-05,4.20331]
[1777879302781,55.39,79836.02,49.3,-0.03144,2e-05,4.20741]
[1777879307817,55.39,79836.37,49.3,-0.03145,2e-05,4.20904]
[1777879312851,55.4,79836.99,49.3,-0.03146,2e-05,4.21002]
[1777879317887,55.41,79836.98,49.3,-0.03148,2e-05,4.21246]
[1777879322922,55.42,79837.6,49.3,-0.03149,2e-05,4.21344]
[1777879328968,55.43,79837.32,49.3,-0.03152,2e-05,4.21699]
[1777879334002,55.44,79836.08,49.3,-0.03157,2e-05,4.22226]
[1777879340046,55.45,79836.22,49.3,-0.03159,2e-05,4.22475]
[1777879345717,55.46,79838.61,49.3,-0.03156,2e-05,4.22104]
[1777879351128,55.48,79847.69,49.3,-0.03137,2e-05,4.20023]
[1777879356163,55.48,79849.62,49.3,-0.03135,2e-05,4.19824]
[1777879361198,55.49,79853.04,49.3,-0.0313,2e-05,4.19282]
[1777879366235,55.5,79849.79,49.3,-0.0314,2e-05,4.20282]
[1777879371270,55.51,79850.16,49.3,-0.03141,2e-05,4.20439]
[1777879376305,55.52,79848.46,49.3,-0.03147,2e-05,4.21075]
[1777879381340,55.53,79846.2,49.3,-0.03154,2e-05,4.21836]
[1777879386375,55.54,79846.02,49.3,-0.03156,2e-05,4.22112]
[1777879391410,55.55,79846.3,49.3,-0.03158,2e-05,4.2228]
[1777879396445,55.56,79846.45,49.3,-0.0316,2e-05,4.22477]
[1777879401479,55.57,79846.61,49.3,-0.03162,2e-05,4.22718]
[1777879406515,55.58,79850.23,49.3,-0.03156,2e-05,4.22112]
[1777879411554,55.59,79849.66,49.3,-0.03157,2e-05,4.22162]
[1777879416589,55.6,79849.36,49.3,-0.0316,2e-05,4.22464]
[1777879421624,55.61,79850.08,49.3,-0.03161,2e-05,4.22529]
[1777879426659,55.62,79855.56,49.3,-0.03151,2e-05,4.21496]
[1777879428122,55.62,79855.82,49.3,-0.0315,2e-05,4.21436]
[1777879428673,55.62,79858.73,49.3,-0.03144,2e-05,4.20805]
[1777879430189,55.62,79858.09,49.3,-0.03146,2e-05,4.20949]
[1777879430687,55.62,79858.98,49.3,-0.03144,2e-05,4.20792]
[1777879435722,55.63,79857.69,49.3,-0.03149,2e-05,4.21332]
[1777879440756,55.64,79858.33,49.3,-0.0315,2e-05,4.2142]
[1777879445792,55.65,79851.33,49.3,-0.03167,2e-05,4.23274]
[1777879450827,55.66,79851.65,49.3,-0.03168,2e-05,4.23418]
[1777879455862,55.66,79851.48,49.3,-0.03171,2e-05,4.23676]
[1777879460897,55.67,79852.26,49.3,-0.03171,2e-05,4.23711]
[1777879465934,55.68,79853.4,49.3,-0.03171,2e-05,4.23666]
[1777879470966,55.69,79854.99,49.3,-0.03169,2e-05,4.23516]
[1777879476004,55.7,79851.39,49.3,-0.03177,2e-05,4.24254]
[1777879482043,55.71,79850.59,49.3,-0.03181,2e-05,4.24695]
[1777879487080,55.72,79840.14,49.3,-0.03205,2e-05,4.27332]
[1777879492115,55.72,79839.31,49.3,-0.03209,2e-05,4.2771]
[1777879497149,55.73,79839.53,49.3,-0.0321,2e-05,4.27829]
[1777879502185,55.74,79839.92,49.3,-0.0321,2e-05,4.27902]
[1777879507220,55.74,79839.78,49.3,-0.03212,2e-05,4.28096]
[1777879512255,55.75,79838.76,49.3,-0.03216,2e-05,4.28494]
[1777879517291,55.75,79839.07,49.3,-0.03217,2e-05,4.28579]
[1777879524339,55.76,79838.69,49.3,-0.03219,2e-05,4.28884]
[1777879531389,55.77,79838.54,49.3,-0.03219,2e-05,4.28813]
[1777879536426,55.78,79839.05,49.3,-0.0322,2e-05,4.28847]
[1777879542468,55.78,79838.23,49.3,-0.03223,2e-05,4.2922]
[1777879552093,55.79,79838.44,49.3,-0.03224,2e-05,4.2929]
[1777879557573,55.8,79838.23,49.3,-0.03227,2e-05,4.29664]
[1777879564622,55.81,79835.85,49.3,-0.03234,2e-05,4.30445]
[1777879569656,55.82,79843.37,49.3,-0.03219,2e-05,4.2882]
[1777879575701,55.82,79844.33,49.3,-0.03219,2e-05,4.28769]
[1777879580735,55.83,79844.12,49.3,-0.0322,2e-05,4.28963]
[1777879585770,55.83,79843.42,49.3,-0.03223,2e-05,4.29268]
[1777879590804,55.84,79843.49,49.3,-0.03224,2e-05,4.29392]
[1777879595839,55.84,79843.05,49.3,-0.03224,2e-05,4.29315]
[1777879600875,55.85,79843.06,49.3,-0.03226,2e-05,4.29451]
[1777879605910,55.86,79845.54,49.3,-0.03222,2e-05,4.29019]
[1777879610945,55.86,79850.97,49.3,-0.03211,2e-05,4.27908]
[1777879615980,55.87,79851.32,49.3,-0.03212,2e-05,4.27987]
[1777879621016,55.87,79852.37,49.3,-0.03211,2e-05,4.27904]
[1777879627058,55.88,79853.42,49.3,-0.03211,2e-05,4.27858]
[1777879632093,55.89,79853.41,49.3,-0.03212,2e-05,4.28024]
[1777879637128,55.89,79852.46,49.3,-0.03216,2e-05,4.28407]
[1777879642163,55.9,79853.85,49.3,-0.03214,2e-05,4.28244]
[1777879648205,55.91,79855.12,49.3,-0.03213,2e-05,4.28143]
[1777879653559,55.91,79855.22,49.3,-0.03212,2e-05,4.27929]
[1777879661068,55.92,79856.11,49.3,-0.03211,2e-05,4.27885]
[1777879667550,55.93,79859.1,49.3,-0.03208,2e-05,4.2748]
[1777879677414,55.95,79856.17,49.3,-0.03217,2e-05,4.28519]
[1777879682449,55.95,79854.86,49.3,-0.03221,2e-05,4.28975]
[1777879690505,55.96,79854.97,49.3,-0.03223,2e-05,4.29187]
[1777879696548,55.97,79854.26,49.3,-0.03226,2e-05,4.29529]
[1777879701583,55.97,79851.04,49.3,-0.03235,2e-05,4.30425]
[1777879706619,55.98,79843.0,49.3,-0.03254,2e-05,4.32441]
[1777879711657,55.98,79818.25,49.3,-0.03307,2e-05,4.38068]
[1777879714678,55.99,79831.58,49.3,-0.0328,2e-05,4.35178]
[1777879719713,56.0,79829.28,49.3,-0.03286,2e-05,4.35812]
[1777879724753,56.0,79829.0,49.3,-0.03287,2e-05,4.3597]
[1777879729788,56.0,79826.91,49.3,-0.03293,2e-05,4.3657]
[1777879734823,56.01,79828.11,49.3,-0.03291,2e-05,4.36374]
[1777879739858,56.01,79826.16,49.3,-0.03296,2e-05,4.36922]
[1777879744893,56.01,79825.36,49.3,-0.03299,2e-05,4.37195]
[1777879749927,56.02,79828.01,49.3,-0.03293,2e-05,4.36652]
[1777879755149,56.02,79830.5,49.3,-0.03289,2e-05,4.36132]
[1777879761005,56.02,79833.64,49.3,-0.03283,2e-05,4.35512]
[1777879766040,56.03,79837.35,49.3,-0.03275,2e-05,4.34736]
[1777879772082,56.03,79839.69,49.3,-0.03269,2e-05,4.3399]
[1777879777117,56.04,79844.71,49.3,-0.03259,2e-05,4.32928]
[1777879782152,56.04,79843.98,49.3,-0.03262,2e-05,4.33219]
[1777879788194,56.05,79841.16,49.3,-0.03269,2e-05,4.34015]
[1777879794236,56.05,79841.65,49.3,-0.03269,2e-05,4.3403]
[1777879801143,56.06,79841.87,49.3,-0.0327,2e-05,4.34064]
[1777879806320,56.06,79842.74,49.3,-0.03269,2e-05,4.34031]
[1777879811355,56.07,79842.31,49.3,-0.03271,2e-05,4.34239]
[1777879816390,56.07,79836.51,49.3,-0.03285,2e-05,4.35702]
[1777879821425,56.07,79834.64,49.3,-0.0329,2e-05,4.36229]
[1777879827467,56.08,79834.28,49.3,-0.03292,2e-05,4.36409]
[1777879832501,56.08,79835.37,49.3,-0.03288,2e-05,4.35907]
[1777879837537,56.08,79835.36,49.3,-0.03288,2e-05,4.35986]
[1777879842571,56.09,79834.63,49.3,-0.03291,2e-05,4.36232]
[1777879847607,56.09,79834.87,49.3,-0.03291,2e-05,4.36246]
[1777879852642,56.09,79835.04,49.3,-0.03291,2e-05,4.36273]
[1777879858684,56.1,79834.46,49.3,-0.03293,2e-05,4.36489]
[1777879865735,56.1,79834.91,49.3,-0.03293,2e-05,4.36472]
[1777879869763,56.1,79852.75,49.3,-0.03254,2e-05,4.32337]
[1777879874797,56.1,79852.57,49.3,-0.03255,2e-05,4.32476]
[1777879879833,56.11,79854.18,49.3,-0.03253,2e-05,4.32203]
[1777879884868,56.11,79854.07,49.3,-0.03254,2e-05,4.3234]
[1777879889903,56.12,79852.22,49.3,-0.03259,2e-05,4.32887]
[1777879894941,56.12,79851.76,49.3,-0.03259,2e-05,4.32787]
[1777879899976,56.13,79851.4,49.3,-0.03261,2e-05,4.33011]
[1777879905012,56.13,79848.1,49.3,-0.03269,2e-05,4.33898]
[1777879910047,56.14,79850.91,49.3,-0.03264,2e-05,4.33355]
[1777879915084,56.14,79844.73,49.3,-0.03279,2e-05,4.34913]
[1777879920120,56.14,79844.45,49.3,-0.0328,2e-05,4.35087]
[1777879925155,56.15,79837.83,49.3,-0.03296,2e-05,4.36751]
[1777879930190,56.15,79838.42,49.3,-0.03296,2e-05,4.36707]
[1777879935225,56.16,79838.79,49.3,-0.03296,2e-05,4.36714]
[1777879940262,56.16,79838.46,49.3,-0.03297,2e-05,4.36881]
[1777879945296,56.16,79837.48,49.3,-0.033,2e-05,4.37192]
[1777879951339,56.17,79839.44,49.3,-0.03294,2e-05,4.365]
[1777879956374,56.17,79836.88,49.3,-0.03301,2e-05,4.37177]
[1777879961409,56.17,79832.69,49.3,-0.0331,2e-05,4.38225]
[1777879966444,56.17,79831.98,49.3,-0.03312,2e-05,4.38446]
[1777879971479,56.18,79831.06,49.3,-0.03315,2e-05,4.38713]
[1777879976514,56.18,79829.03,49.3,-0.0332,2e-05,4.39238]
[1777879982558,56.18,79828.68,49.3,-0.03321,2e-05,4.39373]
[1777879987593,56.18,79822.67,49.3,-0.03335,2e-05,4.40836]
[1777879992628,56.18,79824.26,49.3,-0.03332,2e-05,4.40493]
[1777879997664,56.18,79823.56,49.3,-0.03334,2e-05,4.40693]
[1777880002699,56.19,79822.02,49.3,-0.03337,2e-05,4.41092]
[1777880007734,56.19,79827.21,49.3,-0.03326,2e-05,4.39894]
[1777880014782,56.19,79829.75,49.3,-0.03319,2e-05,4.39039]
[1777880019818,56.19,79828.78,49.3,-0.03321,2e-05,4.39323]
[1777880024853,56.19,79819.78,49.3,-0.03342,2e-05,4.41505]
[1777880029888,56.19,79815.98,49.3,-0.03351,2e-05,4.42443]
[1777880034923,56.2,79818.43,49.3,-0.03346,2e-05,4.41901]
[1777880039958,56.2,79814.69,49.3,-0.03354,2e-05,4.42833]
[1777880044993,56.2,79810.06,49.3,-0.03365,2e-05,4.43975]
[1777880050146,56.2,79801.73,49.3,-0.03384,2e-05,4.45987]
[1777880053051,56.2,79785.36,49.3,-0.03421,2e-05,4.49937]
[1777880058087,56.2,79774.85,49.3,-0.03445,2e-05,4.52445]
[1777880063369,56.2,79774.59,49.3,-0.03445,2e-05,4.52473]
[1777880069164,56.2,79770.67,49.3,-0.03454,2e-05,4.53338]
[1777880074198,56.19,79764.84,49.3,-0.03464,2e-05,4.54353]
[1777880079234,56.19,79769.37,49.3,-0.03453,2e-05,4.53194]
[1777880084269,56.19,79772.83,49.3,-0.03445,2e-05,4.52296]
[1777880089303,56.19,79781.7,49.3,-0.03424,2e-05,4.50117]
[1777880094339,56.19,79778.45,49.3,-0.03431,2e-05,4.50857]
[1777880099374,56.18,79777.55,49.3,-0.03433,2e-05,4.51029]
[1777880104409,56.18,79774.91,49.3,-0.03438,2e-05,4.5162]
[1777880109444,56.18,79771.21,49.3,-0.03446,2e-05,4.52461]
[1777880114479,56.18,79769.24,49.3,-0.0345,2e-05,4.52883]
[1777880119513,56.18,79766.89,49.3,-0.03455,2e-05,4.53396]
[1777880124549,56.17,79763.59,49.3,-0.03462,2e-05,4.54134]
[1777880129583,56.17,79773.15,49.3,-0.0344,2e-05,4.51772]
[1777880134619,56.17,79777.25,49.3,-0.03428,2e-05,4.50422]
[1777880139654,56.17,79776.43,49.3,-0.03429,2e-05,4.50587]
[1777880144689,56.17,79774.93,49.3,-0.03432,2e-05,4.50916]
[1777880149724,56.17,79774.61,49.3,-0.03433,2e-05,4.5096]
[1777880155766,56.17,79774.24,49.3,-0.03433,2e-05,4.51011]
[1777880160801,56.16,79772.7,49.3,-0.03437,2e-05,4.51349]
[1777880165836,56.16,79767.36,49.3,-0.03448,2e-05,4.526]
[1777880170874,56.16,79766.63,49.3,-0.0345,2e-05,4.52732]
[1777880175909,56.16,79766.04,49.3,-0.03451,2e-05,4.52828]
[1777880180944,56.16,79765.91,49.3,-0.0345,2e-05,4.52813]
[1777880185979,56.15,79754.5,49.3,-0.03476,2e-05,4.55516]
[1777880191015,56.15,79751.82,49.3,-0.03479,2e-05,4.55759]
[1777880196050,56.15,79749.73,49.3,-0.03483,2e-05,4.56186]
[1777880201085,56.15,79743.09,49.3,-0.03498,2e-05,4.57712]
[1777880206124,56.13,79733.27,49.3,-0.03518,2e-05,4.59832]
[1777880211159,56.13,79734.85,49.3,-0.03513,2e-05,4.59332]
[1777880216194,56.13,79733.87,49.3,-0.03515,2e-05,4.5946]
[1777880221229,56.11,79744.27,49.3,-0.03488,2e-05,4.56611]
[1777880226264,56.1,79743.52,49.3,-0.03487,2e-05,4.56524]
[1777880231456,56.1,79739.44,49.3,-0.03496,2e-05,4.57449]
[1777880237344,56.09,79742.12,49.3,-0.03487,2e-05,4.56487]
[1777880242379,56.09,79745.67,49.3,-0.03478,2e-05,4.55541]
[1777880247414,56.08,79738.36,49.3,-0.03494,2e-05,4.5724]
[1777880252449,56.08,79736.94,49.3,-0.03494,2e-05,4.57163]
[1777880257485,56.06,79726.68,49.3,-0.03512,2e-05,4.59058]
[1777880258661,56.05,79712.04,49.3,-0.03544,2e-05,4.62435]
[1777880260506,56.05,79699.22,49.3,-0.03574,2e-05,4.65535]
[1777880265541,56.03,79693.44,49.3,-0.03583,2e-05,4.66475]
[1777880270576,56.0,79701.43,49.3,-0.03557,2e-05,4.63729]
[1777880275611,55.99,79703.93,49.3,-0.0355,2e-05,4.62965]
[1777880280646,55.99,79703.62,49.3,-0.03549,2e-05,4.62898]
[1777880285681,55.98,79700.31,49.3,-0.03556,2e-05,4.63567]
[1777880290716,55.98,79701.48,49.3,-0.03552,2e-05,4.63134]
[1777880295751,55.97,79693.87,49.3,-0.03568,2e-05,4.64866]
[1777880298775,55.94,79677.52,49.3,-0.036,2e-05,4.68202]
[1777880303811,55.92,79689.27,49.3,-0.03568,2e-05,4.64788]
[1777880308846,55.92,79691.01,49.3,-0.03562,2e-05,4.64203]
[1777880313881,55.91,79698.33,49.3,-0.03541,2e-05,4.61912]
[1777880318916,55.91,79704.46,49.3,-0.03525,2e-05,4.60279]
[1777880323953,55.9,79704.04,49.3,-0.03525,2e-05,4.60264]
[1777880325967,55.9,79718.22,49.3,-0.03492,2e-05,4.56744]
[1777880331002,55.9,79713.6,49.3,-0.03502,2e-05,4.5778]
[1777880336037,55.9,79722.49,49.3,-0.0348,2e-05,4.55513]
[1777880341071,55.89,79727.88,49.3,-0.03467,2e-05,4.54117]
[1777880346107,55.89,79736.28,49.3,-0.03447,2e-05,4.52003]
[1777880351142,55.89,79731.42,49.3,-0.03457,2e-05,4.53134]
[1777880353156,55.89,79717.38,49.3,-0.0349,2e-05,4.56528]
[1777880358191,55.88,79717.47,49.3,-0.03489,2e-05,4.56418]
[1777880363226,55.88,79715.36,49.3,-0.03493,2e-05,4.5684]
[1777880368261,55.88,79715.97,49.3,-0.0349,2e-05,4.56594]
[1777880373802,55.87,79715.64,49.3,-0.03488,2e-05,4.56284]
[1777880383343,55.87,79718.07,49.3,-0.03481,2e-05,4.5548]
[1777880389409,55.86,79727.04,49.3,-0.03459,2e-05,4.53182]
[1777880394444,55.86,79719.88,49.3,-0.03475,2e-05,4.54846]
[1777880399479,55.85,79720.72,49.3,-0.03472,2e-05,4.5454]
[1777880404514,55.85,79720.13,49.3,-0.03472,2e-05,4.54609]
[1777880409549,55.85,79720.39,49.3,-0.03471,2e-05,4.54469]
[1777880414584,55.85,79719.41,49.3,-0.03473,2e-05,4.54639]
[1777880419619,55.84,79719.6,49.3,-0.03472,2e-05,4.54528]
[1777880424654,55.84,79721.26,49.3,-0.03467,2e-05,4.54068]
[1777880429689,55.84,79720.31,49.3,-0.03469,2e-05,4.54251]
[1777880434724,55.84,79719.96,49.3,-0.03467,2e-05,4.53963]
[1777880439759,55.83,79721.15,49.3,-0.03463,2e-05,4.53513]
[1777880444794,55.82,79723.71,49.3,-0.03455,2e-05,4.52667]
[1777880445178,55.82,79723.71,49.3,-0.03455,2e-05,4.52667]
[1777880445503,55.82,79723.71,49.3,-0.03455,2e-05,4.52667]
[1777880445801,55.83,79724.02,49.3,-0.03455,2e-05,4.52704]
[1777880448822,55.84,79737.35,49.3,-0.03427,2e-05,4.49779]
[1777880453856,55.84,79733.77,49.3,-0.03437,2e-05,4.50793]
[1777880458892,55.85,79734.75,49.3,-0.03436,2e-05,4.5069]
[1777880462394,55.85,79734.24,49.3,-0.03438,2e-05,4.5089]
[1777880462920,55.85,79733.84,49.3,-0.03439,2e-05,4.51012]
[1777880467955,55.85,79726.03,49.3,-0.03456,2e-05,4.52809]
[1777880472990,55.85,79725.36,49.3,-0.03457,2e-05,4.5286]
[1777880478027,55.84,79720.95,49.3,-0.03466,2e-05,4.5382]
[1777880485078,55.84,79721.76,49.3,-0.03462,2e-05,4.53463]
[1777880490113,55.83,79719.12,49.3,-0.03468,2e-05,4.53996]
[1777880495148,55.83,79721.74,49.3,-0.03458,2e-05,4.52919]
[1777880500183,55.82,79726.98,49.3,-0.03445,2e-05,4.51547]
[1777880505218,55.82,79724.85,49.3,-0.03449,2e-05,4.5197]
[1777880510253,55.82,79726.04,49.3,-0.03445,2e-05,4.5158]
[1777880515288,55.81,79725.58,49.3,-0.03446,2e-05,4.51589]
[1777880520323,55.81,79724.92,49.3,-0.03446,2e-05,4.51644]
[1777880526365,55.8,79725.75,49.3,-0.03443,2e-05,4.51314]
[1777880532407,55.8,79726.21,49.3,-0.03441,2e-05,4.51074]
[1777880537442,55.79,79726.49,49.3,-0.03439,2e-05,4.50898]
[1777880542478,55.79,79726.37,49.3,-0.03438,2e-05,4.50818]
[1777880546506,55.79,79740.4,49.3,-0.03405,2e-05,4.47339]
[1777880551541,55.78,79735.02,49.3,-0.03415,2e-05,4.4823]
[1777880557583,55.78,79734.24,49.3,-0.03415,2e-05,4.48313]
[1777880562618,55.78,79734.52,49.3,-0.03414,2e-05,4.48155]
[1777880569667,55.77,79729.68,49.3,-0.03424,2e-05,4.49176]
[1777880575523,55.77,79728.95,49.3,-0.03425,2e-05,4.4929]
[1777880580744,55.76,79728.88,49.3,-0.03423,2e-05,4.49138]
[1777880585779,55.76,79740.82,49.3,-0.03395,2e-05,4.46159]
[1777880590814,55.75,79739.93,49.3,-0.03397,2e-05,4.463]
[1777880593835,55.75,79753.31,49.3,-0.03366,2e-05,4.43038]
[1777880599877,55.75,79754.5,49.3,-0.03363,2e-05,4.42707]
[1777880604912,55.75,79753.13,49.3,-0.03365,2e-05,4.43]
[1777880609947,55.75,79745.67,49.3,-0.03382,2e-05,4.44745]
[1777880614982,55.75,79745.66,49.3,-0.03379,2e-05,4.44372]
[1777880620022,55.74,79746.24,49.3,-0.03377,2e-05,4.44191]
[1777880625057,55.74,79745.55,49.3,-0.03379,2e-05,4.44318]
[1777880630092,55.74,79746.54,49.3,-0.03376,2e-05,4.44043]
[1777880635118,55.74,79746.87,49.3,-0.03375,2e-05,4.4393]
[1777880640163,55.74,79746.98,49.3,-0.03374,2e-05,4.43871]
[1777880645198,55.74,79746.95,49.3,-0.03374,2e-05,4.43849]
[1777880650233,55.74,79746.85,49.3,-0.03374,2e-05,4.43844]
[1777880655268,55.74,79747.43,49.3,-0.03373,2e-05,4.43677]
[1777880661044,55.74,79755.22,49.3,-0.03355,2e-05,4.41785]
[1777880666345,55.74,79759.3,49.3,-0.03345,2e-05,4.40803]
[1777880671384,55.74,79772.92,49.3,-0.03313,2e-05,4.37227]
[1777880676419,55.74,79775.35,49.3,-0.03307,2e-05,4.3667]
[1777880679486,55.74,79796.9,49.3,-0.0326,2e-05,4.31587]
[1777880683467,55.74,79812.62,49.3,-0.03227,2e-05,4.28077]
[1777880688502,55.75,79818.36,49.3,-0.03215,2e-05,4.26832]
[1777880693538,55.75,79831.47,49.3,-0.03188,2e-05,4.2388]
[1777880699013,55.76,79841.07,49.3,-0.03168,2e-05,4.21758]
[1777880702162,55.8,79856.46,49.3,-0.03146,2e-05,4.19427]
[1777880707638,55.85,79847.09,49.3,-0.03177,2e-05,4.22851]
[1777880712672,55.86,79846.61,49.3,-0.0318,2e-05,4.23101]
[1777880716033,55.86,79831.0,49.3,-0.03215,2e-05,4.26838]
[1777880718715,55.86,79815.84,49.3,-0.03248,2e-05,4.30424]
[1777880723750,55.87,79814.88,49.3,-0.03251,2e-05,4.30725]
[1777880728785,55.87,79815.54,49.3,-0.0325,2e-05,4.30642]
[1777880733824,55.87,79815.04,49.3,-0.0325,2e-05,4.30523]
[1777880738859,55.88,79814.06,49.3,-0.03252,2e-05,4.30826]
[1777880743894,55.88,79815.49,49.3,-0.0325,2e-05,4.30565]
[1777880748930,55.88,79815.15,49.3,-0.03251,2e-05,4.3072]
[1777880754971,55.89,79815.09,49.3,-0.03252,2e-05,4.30822]
[1777880761014,55.89,79815.18,49.3,-0.03253,2e-05,4.30888]
[1777880766229,55.89,79825.71,49.3,-0.0323,2e-05,4.28484]
[1777880776121,55.9,79826.44,49.3,-0.03231,2e-05,4.28516]
[1777880781156,55.9,79830.94,49.3,-0.03222,2e-05,4.27562]
[1777880786191,55.91,79830.85,49.3,-0.03223,2e-05,4.27686]
[1777880791227,55.91,79830.93,49.3,-0.03221,2e-05,4.27449]
[1777880795255,55.91,79850.81,49.3,-0.03179,2e-05,4.22913]
[1777880800290,55.92,79855.93,49.3,-0.03169,2e-05,4.21878]
[1777880805908,55.94,79856.14,49.3,-0.03173,2e-05,4.22222]
[1777880811367,55.98,79866.52,49.3,-0.0316,2e-05,4.20914]
[1777880816402,56.01,79859.26,49.3,-0.03182,2e-05,4.23293]
[1777880821437,56.01,79865.33,49.3,-0.0317,2e-05,4.22025]
[1777880826472,56.02,79867.86,49.3,-0.03166,2e-05,4.21587]
[1777880831507,56.02,79868.62,49.3,-0.03166,2e-05,4.21558]
[1777880836544,56.03,79869.17,49.3,-0.03166,2e-05,4.21574]
[1777880841579,56.03,79871.33,49.3,-0.03163,2e-05,4.21219]
[1777880846614,56.07,79877.58,49.3,-0.03158,2e-05,4.20718]
[1777880851729,56.1,79887.91,49.3,-0.03142,2e-05,4.18975]
[1777880857691,56.13,79893.53,49.3,-0.03135,2e-05,4.18211]
[1777880862726,56.19,79890.73,49.3,-0.03155,2e-05,4.20431]
[1777880867761,56.21,79888.98,49.3,-0.03163,2e-05,4.21223]
[1777880872798,56.21,79890.38,49.3,-0.03161,2e-05,4.21034]
[1777880877833,56.22,79883.41,49.3,-0.03177,2e-05,4.2277]
[1777880882869,56.22,79871.88,49.3,-0.03203,2e-05,4.25553]
[1777880887904,56.23,79870.72,49.3,-0.03206,2e-05,4.25919]
[1777880892938,56.23,79875.92,49.3,-0.03196,2e-05,4.24819]
[1777880897974,56.24,79876.29,49.3,-0.03196,2e-05,4.24844]
[1777880903009,56.24,79876.59,49.3,-0.03197,2e-05,4.24907]
[1777880908044,56.24,79876.83,49.3,-0.03197,2e-05,4.24963]
[1777880913079,56.25,79877.78,49.3,-0.03194,2e-05,4.24535]
[1777880918115,56.25,79882.69,49.3,-0.03184,2e-05,4.23516]
[1777880923151,56.26,79881.98,49.3,-0.03187,2e-05,4.23802]
[1777880928186,56.26,79877.06,49.3,-0.03199,2e-05,4.25052]
[1777880933221,56.27,79873.1,49.3,-0.03208,2e-05,4.26072]
[1777880938262,56.27,79869.09,49.3,-0.03218,2e-05,4.27099]
[1777880943297,56.27,79858.87,49.3,-0.03241,2e-05,4.29555]
[1777880948332,56.28,79852.2,49.3,-0.03256,2e-05,4.31178]
[1777880953367,56.28,79851.36,49.3,-0.03258,2e-05,4.31435]
[1777880958402,56.28,79845.05,49.3,-0.03273,2e-05,4.32964]
[1777880963437,56.28,79839.17,49.3,-0.03286,2e-05,4.34391]
[1777880968472,56.28,79833.63,49.3,-0.03298,2e-05,4.35722]
[1777880973673,56.29,79833.59,49.3,-0.03296,2e-05,4.35428]
[1777880979549,56.29,79843.53,49.3,-0.03275,2e-05,4.33159]
[1777880984584,56.29,79843.0,49.3,-0.03277,2e-05,4.33331]
[1777880989619,56.29,79842.86,49.3,-0.03277,2e-05,4.33412]
[1777880994654,56.29,79842.66,49.3,-0.03278,2e-05,4.33505]
[1777881000485,56.3,79836.73,49.3,-0.03292,2e-05,4.3493]
[1777881009759,56.3,79824.93,49.3,-0.03318,2e-05,4.37754]
[1777881014794,56.3,79820.21,49.3,-0.03329,2e-05,4.38876]
[1777881019829,56.3,79817.07,49.3,-0.03336,2e-05,4.39621]
[1777881024864,56.3,79808.05,49.3,-0.03356,2e-05,4.41751]
[1777881029900,56.3,79796.84,49.3,-0.03381,2e-05,4.44397]
[1777881034935,56.3,79796.17,49.3,-0.0338,2e-05,4.44195]
[1777881039970,56.29,79796.59,49.3,-0.03379,2e-05,4.44065]
[1777881045008,56.29,79794.7,49.3,-0.03383,2e-05,4.44485]
[1777881050040,56.29,79794.85,49.3,-0.03382,2e-05,4.44416]
[1777881055076,56.29,79792.97,49.3,-0.03386,2e-05,4.44832]
[1777881060111,56.29,79788.17,49.3,-0.03396,2e-05,4.45942]
[1777881065147,56.29,79784.02,49.3,-0.03405,2e-05,4.46886]
[1777881070183,56.28,79781.66,49.3,-0.0341,2e-05,4.47391]
[1777881075218,56.28,79769.56,49.3,-0.03437,2e-05,4.50213]
[1777881080253,56.28,79768.86,49.3,-0.03438,2e-05,4.503]
[1777881085287,56.28,79768.57,49.3,-0.03438,2e-05,4.50291]
[1777881090323,56.27,79780.3,49.3,-0.0341,2e-05,4.47402]
[1777881095358,56.27,79778.1,49.3,-0.03413,2e-05,4.47543]
[1777881100393,56.27,79778.03,49.3,-0.03412,2e-05,4.47503]
[1777881105428,56.27,79777.55,49.3,-0.03413,2e-05,4.47561]
[1777881110463,56.26,79768.27,49.3,-0.03433,2e-05,4.4972]
[1777881113494,56.26,79783.02,49.3,-0.03399,2e-05,4.46139]
[1777881118528,56.26,79781.96,49.3,-0.03401,2e-05,4.4635]
[1777881124571,56.26,79777.72,49.3,-0.0341,2e-05,4.47306]
[1777881129606,56.26,79777.91,49.3,-0.03409,2e-05,4.47208]
[1777881134641,56.25,79771.81,49.3,-0.03423,2e-05,4.48613]
[1777881139675,56.25,79769.49,49.3,-0.03427,2e-05,4.49105]
[1777881144711,56.25,79762.03,49.3,-0.03444,2e-05,4.50832]
[1777881149746,56.24,79752.36,49.3,-0.03465,2e-05,4.53075]
[1777881154781,56.24,79752.14,49.3,-0.03462,2e-05,4.52691]
[1777881160381,56.24,79751.67,49.3,-0.03463,2e-05,4.5274]
[1777881165858,56.23,79751.66,49.3,-0.03461,2e-05,4.52566]
[1777881170893,56.23,79751.53,49.3,-0.03461,2e-05,4.52484]
[1777881175928,56.22,79749.37,49.3,-0.03464,2e-05,4.52891]
[1777881180963,56.22,79749.07,49.3,-0.03464,2e-05,4.52843]
[1777881186004,56.21,79749.34,49.3,-0.03462,2e-05,4.52658]
[1777881191038,56.21,79747.86,49.3,-0.03465,2e-05,4.52896]
[1777881196074,56.2,79742.11,49.3,-0.03477,2e-05,4.54162]
[1777881201109,56.2,79741.07,49.3,-0.03478,2e-05,4.54282]
[1777881206144,56.19,79737.83,49.3,-0.03484,2e-05,4.54936]
[1777881212485,56.19,79734.59,49.3,-0.03491,2e-05,4.55613]
[1777881218228,56.18,79740.25,49.3,-0.03473,2e-05,4.53696]
[1777881223263,56.18,79742.93,49.3,-0.03466,2e-05,4.52925]
[1777881228298,56.17,79742.2,49.3,-0.03466,2e-05,4.52986]
[1777881233333,56.17,79742.35,49.3,-0.03465,2e-05,4.5281]
[1777881238368,56.16,79742.35,49.3,-0.03464,2e-05,4.52696]
[1777881243403,56.16,79739.19,49.3,-0.0347,2e-05,4.53347]
[1777881248440,56.15,79738.18,49.3,-0.03471,2e-05,4.53474]
[1777881253474,56.15,79738.25,49.3,-0.0347,2e-05,4.5334]
[1777881258509,56.14,79739.09,49.3,-0.03467,2e-05,4.53023]
[1777881263545,56.14,79736.49,49.3,-0.03472,2e-05,4.53542]
[1777881268578,56.14,79742.95,49.3,-0.03456,2e-05,4.51866]
[1777881273614,56.13,79743.37,49.3,-0.03452,2e-05,4.51335]
[1777881278648,56.1,79744.57,49.3,-0.03442,2e-05,4.50295]
[1777881283683,56.07,79744.01,49.3,-0.03436,2e-05,4.49598]
[1777881288719,56.05,79744.45,49.3,-0.0343,2e-05,4.48997]
[1777881294767,56.05,79743.73,49.3,-0.03431,2e-05,4.4908]
[1777881300357,56.05,79743.75,49.3,-0.0343,2e-05,4.49029]
[1777881305843,56.04,79743.45,49.3,-0.0343,2e-05,4.48979]
[1777881310879,56.04,79742.82,49.3,-0.03431,2e-05,4.49053]
[1777881316921,56.04,79742.33,49.3,-0.03431,2e-05,4.49077]
[1777881322963,56.03,79741.88,49.3,-0.03431,2e-05,4.49091]
[1777881327998,56.03,79739.17,49.3,-0.03436,2e-05,4.49666]
[1777881333033,56.03,79737.88,49.3,-0.03436,2e-05,4.49562]
[1777881338068,56.02,79737.47,49.3,-0.03436,2e-05,4.49576]
[1777881339074,56.02,79724.38,49.3,-0.03466,2e-05,4.52729]
[1777881344110,56.02,79722.8,49.3,-0.03469,2e-05,4.53001]
[1777881349146,56.01,79723.22,49.3,-0.03467,2e-05,4.52788]
[1777881354177,56.01,79721.38,49.3,-0.03471,2e-05,4.53147]
[1777881361230,56.0,79721.2,49.3,-0.03469,2e-05,4.53015]
[1777881366265,56.0,79720.74,49.3,-0.03469,2e-05,4.53018]
[1777881371300,55.99,79719.39,49.3,-0.03471,2e-05,4.53236]
[1777881376336,55.99,79718.89,49.3,-0.03472,2e-05,4.53248]
[1777881381371,55.99,79718.88,49.3,-0.03471,2e-05,4.53142]
[1777881387417,55.98,79720.44,49.3,-0.03466,2e-05,4.52636]
[1777881392449,55.98,79720.45,49.3,-0.03462,2e-05,4.52198]
[1777881397484,55.97,79719.73,49.3,-0.03463,2e-05,4.52273]
[1777881402519,55.97,79718.86,49.3,-0.03464,2e-05,4.52363]
[1777881408561,55.96,79719.55,49.3,-0.03461,2e-05,4.52075]
[1777881413596,55.96,79719.59,49.3,-0.0346,2e-05,4.51967]
[1777881419638,55.96,79719.08,49.3,-0.0346,2e-05,4.51974]
[1777881424673,55.95,79713.83,49.3,-0.03472,2e-05,4.53147]
[1777881429709,55.95,79713.95,49.3,-0.0347,2e-05,4.53014]
[1777881434743,55.94,79713.76,49.3,-0.0347,2e-05,4.52961]
[1777881439779,55.94,79713.85,49.3,-0.03469,2e-05,4.52844]
[1777881445823,55.94,79713.89,49.3,-0.03468,2e-05,4.52726]
[1777881450858,55.93,79713.86,49.3,-0.03467,2e-05,4.52646]
[1777881456899,55.93,79713.37,49.3,-0.03465,2e-05,4.52335]
[1777881462942,55.93,79713.55,49.3,-0.03464,2e-05,4.52197]
[1777881468984,55.92,79713.86,49.3,-0.03462,2e-05,4.5203]
[1777881474023,55.92,79714.5,49.3,-0.0346,2e-05,4.51801]
[1777881480066,55.92,79717.57,49.3,-0.03452,2e-05,4.50977]
[1777881485101,55.91,79717.59,49.3,-0.03451,2e-05,4.50908]
[1777881492150,55.91,79718.12,49.3,-0.03449,2e-05,4.50691]
[1777881497185,55.91,79718.45,49.3,-0.03448,2e-05,4.50547]
[1777881502220,55.9,79718.92,49.3,-0.03445,2e-05,4.50275]
[1777881506248,55.9,79700.59,49.3,-0.03486,2e-05,4.54572]
[1777881511282,55.89,79702.45,49.3,-0.03479,2e-05,4.53688]
[1777881516318,55.89,79701.89,49.3,-0.03479,2e-05,4.53726]
[1777881521353,55.88,79698.51,49.3,-0.03486,2e-05,4.54445]
[1777881526388,55.88,79693.3,49.3,-0.03497,2e-05,4.55601]
[1777881531423,55.87,79691.83,49.3,-0.03499,2e-05,4.55835]
[1777881536458,55.86,79691.28,49.3,-0.03497,2e-05,4.55604]
[1777881541836,55.85,79687.5,49.3,-0.03503,2e-05,4.56191]
[1777881547535,55.8,79680.85,49.3,-0.03508,2e-05,4.56674]
[1777881552570,55.76,79679.45,49.3,-0.03501,2e-05,4.55911]
[1777881558614,55.73,79677.61,49.3,-0.03497,2e-05,4.55497]
[1777881563649,55.7,79672.93,49.3,-0.035,2e-05,4.55805]
[1777881568684,55.64,79668.12,49.3,-0.03497,2e-05,4.55409]
[1777881570201,55.64,79667.29,49.3,-0.03499,2e-05,4.55613]
[1777881570699,55.64,79667.65,49.3,-0.03498,2e-05,4.55499]
[1777881575733,55.64,79678.74,49.3,-0.0347,2e-05,4.52551]
[1777881580768,55.64,79679.84,49.3,-0.03469,2e-05,4.52392]
[1777881585803,55.65,79679.22,49.3,-0.03471,2e-05,4.52651]
[1777881590838,55.65,79687.15,49.3,-0.03454,2e-05,4.50822]
[1777881594449,55.65,79685.56,49.3,-0.03458,2e-05,4.51281]
[1777881599901,55.66,79689.3,49.3,-0.03451,2e-05,4.50588]
[1777881600558,55.66,79689.3,49.3,-0.03451,2e-05,4.50588]
[1777881600052,55.66,79689.3,49.3,-0.03451,2e-05,4.50588]
[1777881610233,55.66,79689.3,49.3,-0.03451,2e-05,4.50588]
[1777881610978,55.66,79667.49,49.3,-0.03502,2e-05,4.55928]
[1777881612151,55.66,79662.71,49.3,-0.03514,2e-05,4.57105]
[1777881612190,55.66,79662.71,49.3,-0.03514,2e-05,4.57105]
[1777881612662,55.66,79662.71,49.3,-0.03514,2e-05,4.57105]
[1777881612992,55.66,79657.62,49.3,-0.03526,2e-05,4.5836]
[1777881618057,55.66,79652.52,49.3,-0.03538,2e-05,4.5962]
[1777881623097,55.66,79648.23,49.3,-0.03548,2e-05,4.60682]
[1777881628134,55.66,79638.16,49.3,-0.03572,2e-05,4.63181]
[1777881630148,55.66,79654.1,49.3,-0.03534,2e-05,4.59229]
[1777881635187,55.66,79656.26,49.3,-0.03526,2e-05,4.58362]
[1777881641229,55.66,79654.93,49.3,-0.0353,2e-05,4.5869]
[1777881646264,55.66,79654.89,49.3,-0.0353,2e-05,4.587]
[1777881648728,55.66,79654.92,49.3,-0.0353,2e-05,4.58693]
[1777881654320,55.65,79671.23,49.3,-0.03488,2e-05,4.54303]
[1777881659355,55.64,79682.85,49.3,-0.03457,2e-05,4.51094]
[1777881660411,55.64,79682.85,49.3,-0.03457,2e-05,4.51094]
[1777881660974,55.63,79682.56,49.3,-0.03456,2e-05,4.51027]
[1777881664779,55.62,79685.95,49.3,-0.03447,2e-05,4.5001]
[1777881670437,55.6,79687.38,49.3,-0.03437,2e-05,4.49011]
[1777881675472,55.58,79684.36,49.3,-0.03439,2e-05,4.49193]
[1777881681514,55.56,79683.65,49.3,-0.03436,2e-05,4.4881]
[1777881686549,55.54,79685.8,49.3,-0.03426,2e-05,4.47826]
[1777881691584,55.52,79695.83,49.3,-0.03397,2e-05,4.44611]
[1777881696441,55.51,79691.23,49.3,-0.03404,2e-05,4.45387]
[1777881696575,55.51,79691.23,49.3,-0.03404,2e-05,4.45387]
[1777881697657,55.5,79702.6,49.3,-0.03377,2e-05,4.42549]
[1777881697895,55.5,79702.6,49.3,-0.03377,2e-05,4.42549]
[1777881700649,55.49,79683.38,49.3,-0.03419,2e-05,4.46894]
[1777881701271,55.49,79683.38,49.3,-0.03419,2e-05,4.46894]
[1777881706691,55.47,79686.31,49.3,-0.03407,2e-05,4.45656]
[1777881710742,55.46,79688.42,49.3,-0.034,2e-05,4.44888]
[1777881710899,55.46,79689.21,49.3,-0.03397,2e-05,4.44612]
[1777881712733,55.46,79704.34,49.3,-0.03362,2e-05,4.40913]
[1777881717768,55.45,79708.59,49.3,-0.03352,2e-05,4.39819]
[1777881722246,55.45,79725.44,49.3,-0.03313,2e-05,4.35732]
[1777881727842,55.45,79725.78,49.3,-0.03312,2e-05,4.35625]
[1777881732877,55.45,79716.4,49.3,-0.03333,2e-05,4.37856]
[1777881737912,55.45,79709.47,49.3,-0.03348,2e-05,4.39478]
[1777881742947,55.45,79722.48,49.3,-0.03319,2e-05,4.36318]
[1777881746771,55.45,79722.3,49.3,-0.03319,2e-05,4.36351]
[1777881752011,55.45,79722.16,49.3,-0.03317,2e-05,4.36037]
[1777881757046,55.45,79718.73,49.3,-0.03324,2e-05,4.36838]
[1777881762081,55.45,79719.17,49.3,-0.03323,2e-05,4.36709]
[1777881762599,55.45,79719.17,49.3,-0.03323,2e-05,4.36709]
[1777881763761,55.45,79717.35,49.3,-0.03327,2e-05,4.37141]
[1777881768381,55.44,79707.45,49.3,-0.03349,2e-05,4.39481]
[1777881768388,55.44,79707.45,49.3,-0.03349,2e-05,4.39481]
[1777881768440,55.44,79707.45,49.3,-0.03349,2e-05,4.39481]
[1777881769131,55.45,79704.81,49.3,-0.03356,2e-05,4.40161]
[1777881774166,55.45,79702.1,49.3,-0.03364,2e-05,4.4103]
[1777881779081,55.46,79701.43,49.3,-0.03367,2e-05,4.41364]
[1777881781929,55.47,79701.25,49.3,-0.03369,2e-05,4.41538]
[1777881787261,55.48,79697.45,49.3,-0.0338,2e-05,4.42712]
[1777881792296,55.48,79697.12,49.3,-0.03382,2e-05,4.43002]
[1777881797171,55.49,79687.21,49.3,-0.03407,2e-05,4.45565]
[1777881802366,55.5,79670.5,49.3,-0.03447,2e-05,4.49834]
[1777881807401,55.5,79670.35,49.3,-0.03449,2e-05,4.50023]
[1777881813444,55.51,79670.53,49.3,-0.03448,2e-05,4.49822]
[1777881818479,55.52,79673.94,49.3,-0.03441,2e-05,4.49138]
[1777881823515,55.52,79669.23,49.3,-0.03454,2e-05,4.50438]
[1777881828550,55.53,79669.83,49.3,-0.03454,2e-05,4.50429]
[1777881833585,55.53,79669.7,49.3,-0.03455,2e-05,4.50596]
[1777881838620,55.54,79673.28,49.3,-0.03448,2e-05,4.49884]
[1777881843655,55.54,79675.93,49.3,-0.03444,2e-05,4.49388]
[1777881848690,55.55,79669.71,49.3,-0.0346,2e-05,4.51056]
[1777881849636,55.55,79669.71,49.3,-0.0346,2e-05,4.51056]
[1777881849697,55.55,79652.86,49.3,-0.03499,2e-05,4.55222]
[1777881851632,55.56,79651.78,49.3,-0.03504,2e-05,4.55704]
[1777881856349,55.58,79637.12,49.3,-0.03545,2e-05,4.59979]
[1777881856470,55.58,79637.12,49.3,-0.03545,2e-05,4.59979]
[1777881861781,55.59,79636.77,49.3,-0.03547,2e-05,4.60149]
[1777881867347,55.59,79639.38,49.3,-0.03541,2e-05,4.59559]
[1777881872858,55.59,79637.22,49.3,-0.03545,2e-05,4.59864]
[1777881877594,55.59,79636.99,49.3,-0.03546,2e-05,4.5998]
[1777881882928,55.6,79640.09,49.3,-0.03539,2e-05,4.59308]
[1777881884487,55.6,79640.09,49.3,-0.03539,2e-05,4.59308]
[1777881886575,55.6,79635.89,49.3,-0.0355,2e-05,4.60394]
[1777881887833,55.6,79635.78,49.3,-0.0355,2e-05,4.60435]
[1777881893017,55.6,79634.99,49.3,-0.03553,2e-05,4.60714]
[1777881898052,55.61,79633.83,49.3,-0.03556,2e-05,4.61071]
[1777881902486,55.61,79614.77,49.3,-0.03603,2e-05,4.65974]
[1777881902681,55.61,79614.77,49.3,-0.03603,2e-05,4.65974]
[1777881903286,55.61,79594.24,49.3,-0.03653,2e-05,4.71134]
[1777881904049,55.61,79594.24,49.3,-0.03653,2e-05,4.71134]
[1777881906120,55.61,79587.66,49.3,-0.03669,2e-05,4.72785]
[1777881911890,55.61,79590.89,49.3,-0.03661,2e-05,4.71933]
[1777881917186,55.6,79589.49,49.3,-0.03663,2e-05,4.72116]
[1777881921214,55.6,79604.49,49.3,-0.03626,2e-05,4.68314]
[1777881922154,55.6,79604.49,49.3,-0.03626,2e-05,4.68314]
[1777881927256,55.6,79598.25,49.3,-0.03641,2e-05,4.69866]
[1777881932291,55.6,79598.39,49.3,-0.03638,2e-05,4.69472]
[1777881937325,55.6,79603.77,49.3,-0.03625,2e-05,4.6811]
[1777881940835,55.6,79603.43,49.3,-0.03626,2e-05,4.68191]
[1777881941867,55.6,79608.13,49.3,-0.03614,2e-05,4.6701]
[1777881942338,55.6,79608.13,49.3,-0.03614,2e-05,4.6701]
[1777881942361,55.6,79607.17,49.3,-0.03617,2e-05,4.67252]
[1777881947396,55.59,79605.4,49.3,-0.03619,2e-05,4.67471]
[1777881952431,55.58,79606.55,49.3,-0.03614,2e-05,4.66967]
[1777881957466,55.54,79608.83,49.3,-0.03597,2e-05,4.65138]
[1777881962502,55.47,79616.43,49.3,-0.03561,2e-05,4.61437]
[1777881967536,55.42,79616.05,49.3,-0.0355,2e-05,4.60212]
[1777881972571,55.41,79616.23,49.3,-0.03548,2e-05,4.60011]
[1777881977748,55.41,79615.48,49.3,-0.03549,2e-05,4.60105]
[1777881982643,55.36,79594.92,49.3,-0.03585,2e-05,4.63805]
[1777881987678,55.35,79593.75,49.3,-0.03586,2e-05,4.63917]
[1777881992713,55.34,79593.65,49.3,-0.03582,2e-05,4.63423]
[1777881997747,55.29,79593.37,49.3,-0.03569,2e-05,4.62084]
[1777882003782,55.25,79593.71,49.3,-0.0356,2e-05,4.61054]
[1777882009262,55.21,79592.12,49.3,-0.03554,2e-05,4.60431]
[1777882014867,55.14,79589.96,49.3,-0.03541,2e-05,4.59058]
[1777882019902,55.09,79589.81,49.3,-0.03529,2e-05,4.57825]
[1777882024586,55.07,79590.48,49.3,-0.03521,2e-05,4.56943]
[1777882024940,55.06,79610.15,49.3,-0.03472,2e-05,4.51808]
[1777882029975,55.06,79612.98,49.3,-0.03465,2e-05,4.51043]
[1777882035010,55.05,79617.03,49.3,-0.03455,2e-05,4.49984]
[1777882038015,55.05,79618.06,49.3,-0.03452,2e-05,4.49708]
[1777882040121,55.05,79639.29,49.3,-0.03402,2e-05,4.44477]
[1777882044257,55.05,79655.42,49.3,-0.03365,2e-05,4.40548]
[1777882048871,55.05,79654.17,49.3,-0.03368,2e-05,4.4088]
[1777882049110,55.05,79633.11,49.3,-0.03417,2e-05,4.4603]
[1777882054145,55.05,79624.44,49.3,-0.03435,2e-05,4.47803]
[1777882054696,55.05,79624.44,49.3,-0.03435,2e-05,4.47803]
[1777882060236,55.05,79624.91,49.3,-0.03433,2e-05,4.47656]
[1777882066230,55.05,79617.41,49.3,-0.0345,2e-05,4.49459]
[1777882071264,55.05,79616.1,49.3,-0.03453,2e-05,4.49731]
[1777882076299,55.05,79622.13,49.3,-0.03438,2e-05,4.48198]
[1777882081334,55.05,79631.28,49.3,-0.03417,2e-05,4.45916]
[1777882086371,55.04,79632.08,49.3,-0.03415,2e-05,4.45703]
[1777882091405,55.04,79632.17,49.3,-0.03414,2e-05,4.45668]
[1777882096440,55.04,79634.36,49.3,-0.03409,2e-05,4.45119]
[1777882098454,55.04,79647.75,49.3,-0.03378,2e-05,4.41847]
[1777882103488,55.04,79646.03,49.3,-0.03382,2e-05,4.42282]
[1777882108751,55.04,79646.93,49.3,-0.0338,2e-05,4.42076]
[1777882108874,55.04,79646.03,49.3,-0.03382,2e-05,4.42298]
[1777882109016,55.04,79646.03,49.3,-0.03382,2e-05,4.42298]
[1777882109631,55.04,79646.03,49.3,-0.03382,2e-05,4.42298]
[1777882109657,55.04,79646.03,49.3,-0.03382,2e-05,4.42298]
[1777882109699,55.04,79646.03,49.3,-0.03382,2e-05,4.42298]
[1777882109726,55.04,79702.36,49.3,-0.03254,2e-05,4.28716]
[1777882109913,55.04,79702.36,49.3,-0.03254,2e-05,4.28716]
[1777882110359,55.04,79702.36,49.3,-0.03254,2e-05,4.28716]
[1777882110538,55.04,79704.59,49.3,-0.03248,2e-05,4.28157]
[1777882111748,55.04,79700.81,49.3,-0.03255,2e-05,4.28751]
[1777882111756,55.04,79700.81,49.3,-0.03255,2e-05,4.28751]
[1777882112950,55.04,79696.51,49.3,-0.03265,2e-05,4.29792]
[1777882113559,55.05,79696.06,49.3,-0.03266,2e-05,4.29912]
[1777882114568,55.04,79674.17,49.3,-0.03315,2e-05,4.35136]
[1777882116390,55.04,79670.58,49.3,-0.03323,2e-05,4.35964]
[1777882116485,55.04,79670.58,49.3,-0.03323,2e-05,4.35964]
[1777882121191,55.04,79671.81,49.3,-0.03318,2e-05,4.35466]
[1777882121258,55.04,79671.81,49.3,-0.03318,2e-05,4.35466]
[1777882126651,55.01,79678.39,49.3,-0.03298,2e-05,4.33321]
[1777882131686,54.99,79678.28,49.3,-0.03294,2e-05,4.32858]
[1777882133072,54.99,79678.31,49.3,-0.03293,2e-05,4.32817]
[1777882138735,54.92,79679.27,49.3,-0.03274,2e-05,4.3072]
[1777882143771,54.88,79672.56,49.3,-0.03279,2e-05,4.3122]
[1777882148806,54.87,79677.57,49.3,-0.03266,2e-05,4.29876]
[1777882150428,54.87,79677.57,49.3,-0.03266,2e-05,4.29876]
[1777882151590,54.85,79677.84,49.3,-0.03261,2e-05,4.29288]
[1777882156862,54.8,79677.57,49.3,-0.03249,2e-05,4.2798]
[1777882161897,54.8,79676.29,49.3,-0.03251,2e-05,4.28181]
[1777882166931,54.79,79673.47,49.3,-0.03254,2e-05,4.28561]
[1777882167821,54.79,79673.47,49.3,-0.03254,2e-05,4.28561]
[1777882172974,54.76,79672.8,49.3,-0.03247,2e-05,4.27654]
[1777882178009,54.75,79675.0,49.3,-0.03241,2e-05,4.27023]
[1777882183046,54.75,79675.7,49.3,-0.03238,2e-05,4.26754]
[1777882188507,54.75,79687.55,49.3,-0.03211,2e-05,4.2385]
[1777882189493,54.75,79694.27,49.3,-0.03196,2e-05,4.22237]
[1777882195130,54.74,79708.09,49.3,-0.03165,2e-05,4.18882]
[1777882200386,54.74,79711.36,49.3,-0.03157,2e-05,4.18082]
[1777882206085,54.74,79707.39,49.3,-0.03165,2e-05,4.18971]
[1777882212248,54.74,79702.16,49.3,-0.03176,2e-05,4.20125]
[1777882218291,54.73,79701.58,49.3,-0.03177,2e-05,4.20182]
[1777882223327,54.73,79715.2,49.3,-0.03146,2e-05,4.16902]
[1777882227355,54.73,79730.5,49.3,-0.03112,2e-05,4.13284]
[1777882232409,54.73,79732.32,49.3,-0.03106,2e-05,4.1253]
[1777882238435,54.73,79731.79,49.3,-0.03107,2e-05,4.12639]
[1777882243470,54.73,79724.68,49.3,-0.03122,2e-05,4.14246]
[1777882245869,54.73,79721.97,49.3,-0.03128,2e-05,4.14876]
[1777882246265,54.73,79721.67,49.3,-0.03129,2e-05,4.14941]
[1777882247145,54.73,79721.48,49.3,-0.03129,2e-05,4.14981]
[1777882252533,54.72,79725.11,49.3,-0.03121,2e-05,4.141]
[1777882257568,54.72,79731.53,49.3,-0.03107,2e-05,4.12583]
[1777882262604,54.72,79742.22,49.3,-0.03084,2e-05,4.10099]
[1777882267638,54.72,79742.09,49.3,-0.03084,2e-05,4.10147]
[1777882270662,54.72,79729.11,49.3,-0.03112,2e-05,4.13179]
[1777882275698,54.72,79724.13,49.3,-0.03123,2e-05,4.1433]
[1777882280733,54.72,79726.47,49.3,-0.03118,2e-05,4.13771]
[1777882285768,54.72,79727.0,49.3,-0.03116,2e-05,4.13637]
[1777882290803,54.72,79719.86,49.3,-0.03132,2e-05,4.15292]
[1777882295837,54.72,79710.52,49.3,-0.0315,2e-05,4.17142]
[1777882300873,54.72,79709.24,49.3,-0.03152,2e-05,4.17401]
[1777882305908,54.72,79708.44,49.3,-0.03154,2e-05,4.17541]
[1777882310943,54.72,79709.2,49.3,-0.03152,2e-05,4.17314]
[1777882315978,54.71,79708.72,49.3,-0.03152,2e-05,4.17378]
[1777882321014,54.71,79703.18,49.3,-0.03164,2e-05,4.18634]
[1777882326049,54.71,79701.92,49.3,-0.03166,2e-05,4.18868]
[1777882331084,54.71,79706.78,49.3,-0.03155,2e-05,4.1766]
[1777882336119,54.71,79706.32,49.3,-0.03155,2e-05,4.17713]
[1777882341154,54.7,79713.24,49.3,-0.0314,2e-05,4.16025]
[1777882346190,54.7,79710.76,49.3,-0.03145,2e-05,4.16563]
[1777882351225,54.7,79710.08,49.3,-0.03143,2e-05,4.16355]
[1777882356260,54.7,79711.04,49.3,-0.03141,2e-05,4.1608]
[1777882361295,54.7,79733.42,49.3,-0.03092,2e-05,4.10799]
[1777882366334,54.7,79738.75,49.3,-0.0308,2e-05,4.09566]
[1777882372373,54.7,79735.59,49.3,-0.03087,2e-05,4.10305]
[1777882377408,54.7,79743.76,49.3,-0.0307,2e-05,4.08419]
[1777882382443,54.7,79742.84,49.3,-0.03072,2e-05,4.08656]
[1777882387478,54.7,79740.57,49.3,-0.03077,2e-05,4.09201]
[1777882392519,54.7,79739.9,49.3,-0.03078,2e-05,4.0937]
[1777882398082,54.7,79744.85,49.3,-0.03068,2e-05,4.08235]
[1777882407557,54.7,79750.7,49.3,-0.03056,2e-05,4.06939]
[1777882412658,54.71,79750.09,49.3,-0.03056,2e-05,4.06874]
[1777882417685,54.71,79750.9,49.3,-0.03054,2e-05,4.0672]
[1777882422801,54.71,79752.52,49.3,-0.03051,2e-05,4.0639]
[1777882428771,54.71,79761.79,49.3,-0.03032,2e-05,4.04345]
[1777882433807,54.74,79762.91,49.3,-0.03037,2e-05,4.04822]
[1777882438842,54.75,79760.39,49.3,-0.03044,2e-05,4.05605]
[1777882443877,54.75,79769.29,49.3,-0.03026,2e-05,4.03636]
[1777882448912,54.76,79767.45,49.3,-0.0303,2e-05,4.04151]
[1777882453947,54.76,79766.73,49.3,-0.03033,2e-05,4.04404]
[1777882458982,54.76,79773.59,49.3,-0.03019,2e-05,4.02922]
[1777882464017,54.77,79774.09,49.3,-0.03019,2e-05,4.02907]
[1777882469052,54.77,79774.27,49.3,-0.03019,2e-05,4.02964]
[1777882474086,54.78,79782.6,49.3,-0.03,2e-05,4.00845]
[1777882479122,54.78,79780.99,49.3,-0.03005,2e-05,4.01328]
[1777882484157,54.78,79781.75,49.3,-0.03004,2e-05,4.01264]
[1777882489194,54.79,79781.35,49.3,-0.03006,2e-05,4.01465]
[1777882494227,54.79,79781.34,49.3,-0.03007,2e-05,4.01577]
[1777882499261,54.8,79783.25,49.3,-0.03004,2e-05,4.01249]
[1777882504297,54.8,79784.87,49.3,-0.03002,2e-05,4.00991]
[1777882509332,54.82,79785.57,49.3,-0.03005,2e-05,4.01377]
[1777882510216,54.82,79785.57,49.3,-0.03005,2e-05,4.01377]
[1777882516380,54.85,79789.35,49.3,-0.03004,2e-05,4.01273]
[1777882521416,54.86,79775.92,49.3,-0.03033,2e-05,4.04455]
[1777882526451,54.86,79775.75,49.3,-0.03034,2e-05,4.04575]
[1777882531490,54.86,79783.29,49.3,-0.03017,2e-05,4.02621]
[1777882537276,54.87,79784.32,49.3,-0.03016,2e-05,4.02462]
[1777882542566,54.87,79784.26,49.3,-0.03017,2e-05,4.0261]
[1777882547602,54.88,79786.19,49.3,-0.03014,2e-05,4.02266]
[1777882553644,54.88,79786.13,49.3,-0.03015,2e-05,4.02396]
[1777882559162,54.88,79786.05,49.3,-0.03016,2e-05,4.02487]
[1777882562707,54.9,79772.37,49.3,-0.0305,2e-05,4.06151]
[1777882567743,54.91,79768.75,49.3,-0.03058,2e-05,4.07039]
[1777882570764,54.91,79754.92,49.3,-0.03088,2e-05,4.10265]
[1777882575800,54.91,79744.52,49.3,-0.03112,2e-05,4.12864]
[1777882581842,54.91,79744.76,49.3,-0.03111,2e-05,4.12805]
[1777882586877,54.91,79740.8,49.3,-0.0312,2e-05,4.13722]
[1777882591912,54.91,79740.41,49.3,-0.03118,2e-05,4.13459]
[1777882592831,54.91,79740.41,49.3,-0.03118,2e-05,4.13459]
[1777882592832,54.91,79740.41,49.3,-0.03118,2e-05,4.13459]
[1777882597954,54.9,79733.76,49.3,-0.03131,2e-05,4.14798]
[1777882602989,54.89,79733.95,49.3,-0.03128,2e-05,4.14475]
[1777882603996,54.89,79733.95,49.3,-0.03128,2e-05,4.14475]
[1777882610039,54.88,79734.29,49.3,-0.03123,2e-05,4.13997]
[1777882615074,54.86,79721.98,49.3,-0.03147,2e-05,4.16541]
[1777882620109,54.85,79724.43,49.3,-0.03137,2e-05,4.15476]
[1777882625144,54.83,79726.65,49.3,-0.03129,2e-05,4.14604]
[1777882630179,54.82,79725.21,49.3,-0.0313,2e-05,4.1465]
[1777882631378,54.82,79725.15,49.3,-0.03129,2e-05,4.14606]
[1777882632444,54.82,79724.86,49.3,-0.03129,2e-05,4.14618]
[1777882638235,54.8,79720.9,49.3,-0.03135,2e-05,4.15215]
[1777882640081,54.8,79721.19,49.3,-0.03134,2e-05,4.15085]
[1777882647298,54.78,79722.09,49.3,-0.03128,2e-05,4.14462]
[1777882651743,54.78,79722.21,49.3,-0.03124,2e-05,4.13949]
[1777882652928,54.78,79727.38,49.3,-0.03112,2e-05,4.12696]
[1777882658379,54.77,79720.21,49.3,-0.03127,2e-05,4.14228]
[1777882663415,54.77,79716.87,49.3,-0.03133,2e-05,4.14872]
[1777882668450,54.76,79716.05,49.3,-0.03134,2e-05,4.14964]
[1777882673485,54.76,79716.98,49.3,-0.03132,2e-05,4.14734]
[1777882679044,54.76,79723.5,49.3,-0.03117,2e-05,4.13204]
[1777882679330,54.76,79723.5,49.3,-0.03117,2e-05,4.13204]
[1777882679368,54.76,79725.38,49.3,-0.03113,2e-05,4.12766]
[1777882681301,54.76,79724.56,49.3,-0.03114,2e-05,4.12898]
[1777882681356,54.76,79725.66,49.3,-0.03112,2e-05,4.12581]
[1777882682192,54.76,79725.66,49.3,-0.03112,2e-05,4.12581]
[1777882688141,54.73,79726.22,49.3,-0.03105,2e-05,4.1182]
[1777882693565,54.71,79734.02,49.3,-0.03082,2e-05,4.09392]
[1777882693625,54.7,79734.13,49.3,-0.03081,2e-05,4.09267]
[1777882698831,54.7,79733.8,49.3,-0.0308,2e-05,4.09135]
[1777882702676,54.69,79732.83,49.3,-0.0308,2e-05,4.09152]
[1777882703750,54.69,79732.86,49.3,-0.03079,2e-05,4.09093]
[1777882709021,54.68,79734.85,49.3,-0.03073,2e-05,4.08373]
[1777882711785,54.67,79735.31,49.3,-0.0307,2e-05,4.08114]
[1777882711790,54.67,79737.85,49.3,-0.03062,2e-05,4.07159]
[1777882715964,54.66,79741.27,49.3,-0.03053,2e-05,4.06177]
[1777882716189,54.66,79741.27,49.3,-0.03053,2e-05,4.06177]
[1777882721824,54.64,79742.07,49.3,-0.03046,2e-05,4.05371]
[1777882726648,54.62,79748.86,49.3,-0.03028,2e-05,4.03439]
[1777882731896,54.51,79754.9,49.3,-0.0299,2e-05,3.99217]
[1777882736764,54.5,79755.65,49.3,-0.02985,2e-05,3.98716]
[1777882738763,54.49,79758.82,49.3,-0.02977,2e-05,3.97828]
[1777882743981,54.33,79756.61,49.3,-0.02945,2e-05,3.94333]
[1777882748041,54.25,79754.71,49.3,-0.0293,2e-05,3.92561]
[1777882750651,54.22,79755.55,49.3,-0.02921,2e-05,3.91659]
[1777882752790,54.11,79757.81,49.3,-0.02893,2e-05,3.88459]
[1777882758080,53.99,79757.18,49.3,-0.02866,2e-05,3.85478]
[1777882762056,53.98,79759.17,49.3,-0.0286,2e-05,3.84857]
[1777882767143,53.97,79758.68,49.3,-0.02858,2e-05,3.84628]
[1777882772178,53.96,79761.16,49.3,-0.02849,2e-05,3.83485]
[1777882774537,53.95,79764.69,49.3,-0.0284,2e-05,3.82583]
[1777882778220,53.92,79751.3,49.3,-0.02862,2e-05,3.84878]
[1777882783255,53.91,79753.45,49.3,-0.02855,2e-05,3.84115]
[1777882788290,53.9,79753.04,49.3,-0.02853,2e-05,3.83939]
[1777882794333,53.89,79753.31,49.3,-0.0285,2e-05,3.83563]
[1777882799368,53.86,79764.77,49.3,-0.0282,2e-05,3.80302]
[1777882804403,53.85,79762.38,49.3,-0.02823,2e-05,3.80606]
[1777882809438,53.84,79766.24,49.3,-0.02813,2e-05,3.79514]
[1777882814473,53.84,79762.06,49.3,-0.0282,2e-05,3.80228]
[1777882819508,53.83,79762.46,49.3,-0.02817,2e-05,3.79911]
[1777882824543,53.82,79762.9,49.3,-0.02814,2e-05,3.79585]
[1777882829578,53.81,79762.65,49.3,-0.02812,2e-05,3.79416]
[1777882835620,53.8,79763.17,49.3,-0.02807,2e-05,3.78732]
[1777882840655,53.79,79766.42,49.3,-0.02798,2e-05,3.7775]
[1777882842670,53.79,79748.23,49.3,-0.02835,2e-05,3.81789]
[1777882847705,53.72,79745.11,49.3,-0.02827,2e-05,3.80894]
[1777882852739,53.65,79745.12,49.3,-0.0281,2e-05,3.79051]
[1777882857774,53.63,79743.47,49.3,-0.02808,2e-05,3.78827]
[1777882862811,53.58,79744.43,49.3,-0.02795,2e-05,3.7734]
[1777882868853,53.57,79743.89,49.3,-0.02794,2e-05,3.77188]
[1777882871613,53.56,79744.09,49.3,-0.02793,2e-05,3.77104]
[1777882880937,53.55,79755.81,49.3,-0.02766,2e-05,3.741]
[1777882885972,53.54,79756.47,49.3,-0.02763,2e-05,3.73781]
[1777882892015,53.53,79756.53,49.3,-0.02759,2e-05,3.73263]
[1777882897049,53.53,79752.35,49.3,-0.02766,2e-05,3.74021]
[1777882901559,53.52,79752.33,49.3,-0.02765,2e-05,3.73921]
[1777882907270,53.51,79744.01,49.3,-0.0278,2e-05,3.75562]
[1777882910708,53.51,79743.35,49.3,-0.0278,2e-05,3.75561]
[1777882916182,53.45,79733.86,49.3,-0.02786,2e-05,3.76151]
[1777882921217,53.38,79727.12,49.3,-0.02783,2e-05,3.75855]
[1777882926252,53.34,79723.52,49.3,-0.02783,2e-05,3.75839]
[1777882931256,53.34,79723.17,49.3,-0.02783,2e-05,3.7578]
[1777882936322,53.33,79719.67,49.3,-0.02788,2e-05,3.76364]
[1777882941357,53.31,79715.78,49.3,-0.02792,2e-05,3.76751]
[1777882946392,53.29,79706.0,49.3,-0.02807,2e-05,3.78462]
[1777882950420,53.23,79692.51,49.3,-0.02823,2e-05,3.80096]
[1777882955455,53.16,79680.85,49.3,-0.02828,2e-05,3.80554]
[1777882960490,53.09,79680.07,49.3,-0.02813,2e-05,3.7889]
[1777882965525,53.02,79671.45,49.3,-0.02815,2e-05,3.79134]
[1777882970564,52.95,79661.8,49.3,-0.0282,2e-05,3.796]
[1777882972576,52.93,79675.04,49.3,-0.02786,2e-05,3.7589]
[1777882977612,52.9,79668.71,49.3,-0.02793,2e-05,3.7663]
[1777882978399,52.9,79668.71,49.3,-0.02793,2e-05,3.7663]
[1777882979647,52.89,79668.58,49.3,-0.02791,2e-05,3.76354]
[1777882984661,52.82,79658.96,49.3,-0.02797,2e-05,3.76973]
[1777882987990,52.79,79659.14,49.3,-0.02788,2e-05,3.76032]
[1777882993724,52.72,79655.75,49.3,-0.0278,2e-05,3.75097]
[1777882998759,52.68,79642.8,49.3,-0.02797,2e-05,3.76964]
[1777883003794,52.66,79657.79,49.3,-0.02763,2e-05,3.73157]
[1777883009008,52.65,79648.59,49.3,-0.02779,2e-05,3.74948]
[1777883014871,52.65,79640.94,49.3,-0.02791,2e-05,3.7618]
[1777883018671,52.64,79622.64,49.3,-0.02828,2e-05,3.80288]
[1777883023678,52.59,79618.46,49.3,-0.02825,2e-05,3.7989]
[1777883028969,52.55,79617.37,49.3,-0.02818,2e-05,3.79054]
[1777883032997,52.54,79631.4,49.3,-0.02787,2e-05,3.75723]
[1777883038032,52.54,79626.86,49.3,-0.02796,2e-05,3.76634]
[1777883040570,52.54,79624.63,49.3,-0.028,2e-05,3.77118]
[1777883042673,52.53,79646.72,49.3,-0.02754,2e-05,3.72005]
[1777883043067,52.53,79661.95,49.3,-0.02722,2e-05,3.68546]
[1777883044437,52.53,79661.95,49.3,-0.02722,2e-05,3.68546]
[1777883048102,52.53,79652.74,49.3,-0.02741,2e-05,3.7057]
[1777883054147,52.53,79649.72,49.3,-0.02746,2e-05,3.71138]
[1777883059183,52.52,79640.52,49.3,-0.02764,2e-05,3.73136]
[1777883064218,52.52,79643.87,49.3,-0.02756,2e-05,3.72269]
[1777883069253,52.52,79654.07,49.3,-0.02734,2e-05,3.69882]
[1777883074287,52.51,79645.76,49.3,-0.02749,2e-05,3.71386]
[1777883079323,52.51,79646.61,49.3,-0.02746,2e-05,3.71107]
[1777883084522,52.51,79648.86,49.3,-0.02741,2e-05,3.70532]
[1777883087230,52.5,79662.01,49.3,-0.02714,2e-05,3.67527]
[1777883092415,52.5,79662.84,49.3,-0.02712,2e-05,3.67276]
[1777883097450,52.5,79665.49,49.3,-0.02706,2e-05,3.66632]
[1777883102485,52.5,79660.66,49.3,-0.02715,2e-05,3.67666]
[1777883107520,52.5,79660.12,49.3,-0.02716,2e-05,3.67728]
[1777883112555,52.49,79658.22,49.3,-0.02719,2e-05,3.68094]
[1777883117590,52.49,79659.33,49.3,-0.02716,2e-05,3.67781]
[1777883123632,52.49,79651.65,49.3,-0.02731,2e-05,3.69429]
[1777883128668,52.48,79651.56,49.3,-0.02731,2e-05,3.69375]
[1777883134710,52.48,79651.96,49.3,-0.02727,2e-05,3.689]
[1777883136984,52.48,79651.74,49.3,-0.02727,2e-05,3.68921]
[1777883142766,52.48,79654.87,49.3,-0.0272,2e-05,3.68136]
[1777883147802,52.47,79649.38,49.3,-0.02731,2e-05,3.69307]
[1777883152837,52.47,79644.87,49.3,-0.02739,2e-05,3.70247]
[1777883157871,52.47,79643.31,49.3,-0.02742,2e-05,3.7052]
[1777883157923,52.47,79643.31,49.3,-0.02742,2e-05,3.7052]
[1777883163915,52.46,79643.86,49.3,-0.0274,2e-05,3.70301]
[1777883166773,52.46,79646.74,49.3,-0.02734,2e-05,3.69634]
[1777883167599,52.46,79652.77,49.3,-0.02721,2e-05,3.68258]
[1777883167646,52.46,79668.14,49.3,-0.0269,2e-05,3.64783]
[1777883168288,52.46,79668.14,49.3,-0.0269,2e-05,3.64783]
[1777883168893,52.46,79675.59,49.3,-0.02674,2e-05,3.63061]
[1777883169010,52.46,79675.59,49.3,-0.02674,2e-05,3.63061]
[1777883169108,52.46,79678.68,49.3,-0.02668,2e-05,3.62369]
[1777883174992,52.45,79679.47,49.3,-0.02664,2e-05,3.6193]
[1777883180027,52.44,79681.52,49.3,-0.02658,2e-05,3.61213]
[1777883185371,52.43,79680.57,49.3,-0.02658,2e-05,3.61217]
[1777883192111,52.41,79680.08,49.3,-0.02653,2e-05,3.60612]
[1777883197146,52.4,79677.32,49.3,-0.02656,2e-05,3.60912]
[1777883202181,52.39,79676.05,49.3,-0.02656,2e-05,3.6093]
[1777883207216,52.38,79675.78,49.3,-0.02654,2e-05,3.6073]
[1777883212251,52.37,79677.99,49.3,-0.02648,2e-05,3.59984]
[1777883217286,52.36,79678.89,49.3,-0.02644,2e-05,3.59536]
[1777883222321,52.35,79678.66,49.3,-0.02642,2e-05,3.59341]
[1777883227357,52.34,79678.12,49.3,-0.02641,2e-05,3.59216]
[1777883232393,52.33,79678.0,49.3,-0.02639,2e-05,3.59001]
[1777883237428,52.32,79677.15,49.3,-0.02639,2e-05,3.5895]
[1777883242463,52.31,79677.25,49.3,-0.02636,2e-05,3.58689]
[1777883247498,52.3,79677.59,49.3,-0.02634,2e-05,3.58379]
[1777883252533,52.29,79679.26,49.3,-0.02626,2e-05,3.57483]
[1777883257568,52.29,79679.44,49.3,-0.02624,2e-05,3.5722]
[1777883262602,52.28,79678.77,49.3,-0.02623,2e-05,3.57145]
[1777883267639,52.27,79683.87,49.3,-0.02611,2e-05,3.558]
[1777883272674,52.26,79688.1,49.3,-0.02601,2e-05,3.54656]
[1777883275832,52.26,79687.4,49.3,-0.02602,2e-05,3.54729]
[1777883275933,52.24,79687.36,49.3,-0.02598,2e-05,3.54335]
[1777883279483,52.15,79688.6,49.3,-0.02576,2e-05,3.51824]
[1777883279585,52.07,79688.6,49.3,-0.02558,2e-05,3.49677]
[1777883281737,52.05,79703.76,49.3,-0.02525,2e-05,3.4604]
[1777883282398,52.05,79703.76,49.3,-0.02525,2e-05,3.4604]
[1777883282744,52.05,79703.78,49.3,-0.02525,2e-05,3.46012]
[1777883283751,52.05,79704.27,49.3,-0.02524,2e-05,3.45882]
[1777883285044,52.05,79704.27,49.3,-0.02524,2e-05,3.45882]
[1777883285684,52.05,79704.34,49.3,-0.02523,2e-05,3.45843]
[1777883287334,52.04,79705.33,49.3,-0.02521,2e-05,3.45508]
[1777883287779,52.04,79705.22,49.3,-0.02521,2e-05,3.45508]
[1777883292836,52.03,79704.58,49.3,-0.02519,2e-05,3.45356]
[1777883293921,52.02,79701.52,49.3,-0.02523,2e-05,3.45826]
[1777883293927,52.02,79701.92,49.3,-0.02522,2e-05,3.45642]
[1777883299863,52.02,79703.5,49.3,-0.02518,2e-05,3.45163]
[1777883300979,52.02,79703.5,49.3,-0.02518,2e-05,3.45163]
[1777883301386,52.01,79703.6,49.3,-0.02517,2e-05,3.4512]
[1777883301982,52.01,79703.6,49.3,-0.02517,2e-05,3.4512]
[1777883302884,52.01,79703.37,49.3,-0.02517,2e-05,3.45104]
[1777883303072,52.01,79703.37,49.3,-0.02517,2e-05,3.45104]
[1777883308926,52.02,79704.26,49.3,-0.02517,2e-05,3.45092]
[1777883310609,52.02,79704.51,49.3,-0.02517,2e-05,3.45069]
[1777883310940,52.02,79712.23,49.3,-0.02502,2e-05,3.43428]
[1777883313236,52.02,79714.25,49.3,-0.02496,2e-05,3.42673]
[1777883313961,52.02,79710.22,49.3,-0.02504,2e-05,3.43526]
[1777883318996,52.01,79711.05,49.3,-0.025,2e-05,3.43145]
[1777883321857,52.01,79711.01,49.3,-0.025,2e-05,3.43074]
[1777883324995,52.0,79711.62,49.3,-0.02497,2e-05,3.42825]
[1777883330073,51.99,79711.22,49.3,-0.02496,2e-05,3.4268]
[1777883335108,51.99,79711.04,49.3,-0.02495,2e-05,3.42528]
[1777883340143,51.98,79711.71,49.3,-0.02492,2e-05,3.42196]
[1777883345178,51.97,79719.97,49.3,-0.02475,2e-05,3.40243]
[1777883350220,51.97,79720.15,49.3,-0.02473,2e-05,3.40039]
[1777883355770,51.96,79731.48,49.3,-0.0245,2e-05,3.37481]
[1777883361297,51.95,79739.65,49.3,-0.02433,2e-05,3.35544]
[1777883366332,51.95,79744.48,49.3,-0.02423,2e-05,3.34365]
[1777883371367,51.94,79739.84,49.3,-0.02429,2e-05,3.34937]
[1777883376778,51.94,79739.81,49.3,-0.02428,2e-05,3.34917]
[1777883382444,51.93,79726.68,49.3,-0.02451,2e-05,3.3742]
[1777883385602,51.92,79725.97,49.3,-0.02451,2e-05,3.37509]
[1777883391509,51.92,79729.72,49.3,-0.02442,2e-05,3.36491]
[1777883393277,51.91,79729.65,49.3,-0.02442,2e-05,3.36476]
[1777883398561,51.91,79730.11,49.3,-0.0244,2e-05,3.36202]
[1777883403596,51.9,79730.98,49.3,-0.02437,2e-05,3.35871]
[1777883408631,51.88,79735.67,49.3,-0.02423,2e-05,3.34314]
[1777883410292,51.88,79732.16,49.3,-0.0243,2e-05,3.35034]
[1777883415681,51.87,79727.58,49.3,-0.02437,2e-05,3.35848]
[1777883420717,51.87,79726.81,49.3,-0.02437,2e-05,3.35872]
[1777883425751,51.81,79725.65,49.3,-0.02428,2e-05,3.34782]
[1777883427321,51.8,79725.81,49.3,-0.02425,2e-05,3.34497]
[1777883432800,51.75,79724.24,49.3,-0.02416,2e-05,3.33338]
[1777883434814,51.75,79708.65,49.3,-0.02445,2e-05,3.36618]
[1777883439849,51.74,79699.58,49.3,-0.02461,2e-05,3.38413]
[1777883443738,51.74,79699.04,49.3,-0.02461,2e-05,3.38437]
[1777883448912,51.73,79699.07,49.3,-0.02459,2e-05,3.38249]
[1777883454956,51.73,79698.54,49.3,-0.02459,2e-05,3.38183]
[1777883460125,51.72,79699.13,49.3,-0.02457,2e-05,3.37937]
[1777883470062,51.69,79702.79,49.3,-0.02443,2e-05,3.3635]
[1777883475097,51.68,79703.95,49.3,-0.02439,2e-05,3.35966]
[1777883477148,51.68,79702.99,49.3,-0.02441,2e-05,3.36145]
[1777883483153,51.67,79695.56,49.3,-0.02453,2e-05,3.37545]
[1777883487294,51.67,79701.38,49.3,-0.02441,2e-05,3.3618]
[1777883493223,51.66,79725.79,49.3,-0.02392,2e-05,3.30541]
[1777883494289,51.66,79728.58,49.3,-0.02387,2e-05,3.29934]
[1777883495619,51.66,79730.98,49.3,-0.02382,2e-05,3.29411]
[1777883501279,51.66,79734.36,49.3,-0.02375,2e-05,3.28618]
[1777883502670,51.66,79734.36,49.3,-0.02375,2e-05,3.28618]
[1777883508329,51.65,79744.03,49.3,-0.02355,2e-05,3.26261]
[1777883514371,51.64,79743.87,49.3,-0.02354,2e-05,3.26171]
[1777883519406,51.64,79744.02,49.3,-0.02353,2e-05,3.26103]
[1777883520455,51.64,79744.02,49.3,-0.02353,2e-05,3.26103]
[1777883521317,51.64,79744.19,49.3,-0.02353,2e-05,3.26053]
[1777883521643,51.64,79744.19,49.3,-0.02353,2e-05,3.26053]
[1777883521782,51.64,79744.19,49.3,-0.02353,2e-05,3.26053]
[1777883521839,51.64,79764.43,49.3,-0.02316,2e-05,3.21764]
[1777883523449,51.64,79764.19,49.3,-0.02316,2e-05,3.21814]
[1777883523906,51.64,79764.19,49.3,-0.02316,2e-05,3.21814]
[1777883529481,51.63,79765.63,49.3,-0.02313,2e-05,3.21508]
[1777883532474,51.64,79764.86,49.3,-0.02315,2e-05,3.21677]
[1777883536739,51.64,79765.5,49.3,-0.02314,2e-05,3.21544]
[1777883536830,51.64,79765.19,49.3,-0.02314,2e-05,3.21608]
[1777883542697,51.62,79763.41,49.3,-0.02315,2e-05,3.21727]
[1777883548614,51.61,79755.67,49.3,-0.02326,2e-05,3.22983]
[1777883550628,51.61,79738.97,49.3,-0.02356,2e-05,3.26364]
[1777883555662,51.59,79740.33,49.3,-0.02349,2e-05,3.25515]
[1777883560698,51.58,79740.58,49.3,-0.02346,2e-05,3.25184]
[1777883563569,51.58,79739.5,49.3,-0.02347,2e-05,3.25301]
[1777883568754,51.57,79741.66,49.3,-0.0234,2e-05,3.24522]
[1777883573788,51.55,79742.29,49.3,-0.02337,2e-05,3.24128]
[1777883578949,51.55,79741.27,49.3,-0.02337,2e-05,3.24134]
[1777883585873,51.53,79740.27,49.3,-0.02335,2e-05,3.23933]
[1777883590924,51.52,79742.06,49.3,-0.02331,2e-05,3.23458]
[1777883597195,51.5,79741.76,49.3,-0.02327,2e-05,3.22929]
[1777883603999,51.47,79742.05,49.3,-0.02321,2e-05,3.22242]
[1777883609034,51.47,79741.79,49.3,-0.02319,2e-05,3.2206]
[1777883614069,51.46,79739.69,49.3,-0.02319,2e-05,3.21987]
[1777883619104,51.45,79739.98,49.3,-0.02317,2e-05,3.21694]
[1777883624141,51.42,79731.73,49.3,-0.02326,2e-05,3.2274]
[1777883629176,51.41,79725.79,49.3,-0.02335,2e-05,3.23735]
[1777883629408,51.41,79725.79,49.3,-0.02335,2e-05,3.23735]
[1777883635218,51.4,79725.65,49.3,-0.02332,2e-05,3.23465]
[1777883640253,51.39,79725.55,49.3,-0.0233,2e-05,3.23237]
[1777883645288,51.38,79725.02,49.3,-0.02329,2e-05,3.23099]
[1777883650323,51.37,79721.94,49.3,-0.02333,2e-05,3.23496]
[1777883654837,51.36,79721.72,49.3,-0.02332,2e-05,3.23343]
[1777883655359,51.36,79721.43,49.3,-0.02332,2e-05,3.23354]
[1777883660394,51.36,79720.38,49.3,-0.02335,2e-05,3.23696]
[1777883665429,51.37,79719.15,49.3,-0.02338,2e-05,3.24075]
[1777883666907,51.37,79720.31,49.3,-0.02336,2e-05,3.23856]
[1777883667009,51.37,79720.31,49.3,-0.02336,2e-05,3.23879]
[1777883672478,51.36,79720.5,49.3,-0.02332,2e-05,3.23315]
[1777883677514,51.35,79712.04,49.3,-0.02345,2e-05,3.24844]
[1777883682548,51.25,79707.58,49.3,-0.02332,2e-05,3.23291]
[1777883687584,51.2,79696.79,49.3,-0.02343,2e-05,3.24464]
[1777883692226,51.19,79693.5,49.3,-0.02347,2e-05,3.25008]
[1777883692318,51.17,79685.69,49.3,-0.02357,2e-05,3.26096]
[1777883692861,51.17,79685.69,49.3,-0.02357,2e-05,3.26096]
[1777883692869,51.18,79687.19,49.3,-0.02356,2e-05,3.25975]
[1777883696896,51.12,79688.19,49.3,-0.02341,2e-05,3.24209]
[1777883697462,51.12,79688.19,49.3,-0.02341,2e-05,3.24209]
[1777883696960,51.1,79690.52,49.3,-0.02332,2e-05,3.23222]
[1777883697654,51.08,79692.24,49.3,-0.02325,2e-05,3.22383]
[1777883702689,50.99,79692.81,49.3,-0.02305,2e-05,3.20039]
[1777883707729,50.93,79694.08,49.3,-0.02291,2e-05,3.18448]
[1777883711876,50.91,79695.94,49.3,-0.02284,2e-05,3.17585]
[1777883717799,50.9,79697.11,49.3,-0.02279,2e-05,3.17071]
[1777883722834,50.89,79697.19,49.3,-0.02277,2e-05,3.1686]
[1777883726879,50.89,79702.65,49.3,-0.02267,2e-05,3.15608]
[1777883731900,50.88,79703.38,49.3,-0.02262,2e-05,3.14961]
[1777883736935,50.87,79709.33,49.3,-0.02249,2e-05,3.13553]
[1777883741970,50.87,79718.52,49.3,-0.02231,2e-05,3.11489]
[1777883747008,50.86,79724.43,49.3,-0.0222,2e-05,3.10131]
[1777883752044,50.85,79727.89,49.3,-0.02212,2e-05,3.09285]
[1777883757079,50.85,79729.83,49.3,-0.02208,2e-05,3.08764]
[1777883761964,50.84,79729.64,49.3,-0.02208,2e-05,3.08706]
[1777883765135,50.84,79703.9,49.3,-0.02252,2e-05,3.13888]
[1777883770170,50.83,79704.1,49.3,-0.02251,2e-05,3.13687]
[1777883775205,50.83,79705.13,49.3,-0.02248,2e-05,3.13321]
[1777883780240,50.82,79703.61,49.3,-0.02249,2e-05,3.13487]
[1777883785275,50.8,79703.62,49.3,-0.02245,2e-05,3.13061]
[1777883787299,50.79,79702.83,49.3,-0.02244,2e-05,3.12925]
[1777883793331,50.74,79701.86,49.3,-0.02234,2e-05,3.11609]
[1777883798366,50.73,79699.15,49.3,-0.02237,2e-05,3.12037]
[1777883800888,50.73,79697.59,49.3,-0.0224,2e-05,3.12305]
[1777883804358,50.73,79697.37,49.3,-0.02239,2e-05,3.12294]
[1777883809443,50.7,79689.53,49.3,-0.02247,2e-05,3.13174]
[1777883814478,50.69,79689.83,49.3,-0.02245,2e-05,3.1296]
[1777883819513,50.69,79689.72,49.3,-0.02244,2e-05,3.12829]
[1777883824547,50.68,79688.58,49.3,-0.02245,2e-05,3.12909]
[1777883831597,50.67,79688.48,49.3,-0.02243,2e-05,3.12709]
[1777883831744,50.67,79688.48,49.3,-0.02243,2e-05,3.12709]
[1777883836444,50.66,79688.34,49.3,-0.0224,2e-05,3.12361]
[1777883841667,50.6,79688.0,49.3,-0.0223,2e-05,3.11153]
[1777883847475,50.6,79687.7,49.3,-0.0223,2e-05,3.11102]
[1777883849018,50.6,79687.84,49.3,-0.02229,2e-05,3.11017]
[1777883855233,50.59,79690.54,49.3,-0.02221,2e-05,3.10025]
[1777883860800,50.54,79692.27,49.3,-0.02207,2e-05,3.08383]
[1777883865834,50.52,79694.06,49.3,-0.02201,2e-05,3.07674]
[1777883872884,50.52,79694.56,49.3,-0.02199,2e-05,3.07423]
[1777883877918,50.51,79694.35,49.3,-0.02198,2e-05,3.07361]
[1777883882954,50.51,79693.48,49.3,-0.02199,2e-05,3.07437]
[1777883887988,50.5,79699.63,49.3,-0.02187,2e-05,3.06076]
[1777883888671,50.5,79699.63,49.3,-0.02187,2e-05,3.06076]
[1777883894031,50.5,79700.8,49.3,-0.02184,2e-05,3.05732]
[1777883895582,50.5,79700.8,49.3,-0.02184,2e-05,3.05732]
[1777883899184,50.5,79704.78,49.3,-0.02177,2e-05,3.04851]
[1777883904067,50.49,79706.01,49.3,-0.02174,2e-05,3.04525]
[1777883910144,50.49,79715.53,49.3,-0.02156,2e-05,3.02496]
[1777883911255,50.49,79715.53,49.3,-0.02156,2e-05,3.02496]
[1777883916473,50.49,79717.48,49.3,-0.02151,2e-05,3.01788]
[1777883922354,50.49,79716.18,49.3,-0.02153,2e-05,3.01997]
[1777883923441,50.49,79716.06,49.3,-0.02153,2e-05,3.02013]
[1777883929277,50.48,79715.98,49.3,-0.02152,2e-05,3.01972]
[1777883934432,50.48,79715.65,49.3,-0.02153,2e-05,3.0201]
[1777883940354,50.48,79715.51,49.3,-0.02153,2e-05,3.01993]
[1777883945390,50.48,79713.67,49.3,-0.02156,2e-05,3.02333]
[1777883948092,50.48,79713.37,49.3,-0.02156,2e-05,3.02382]
[1777883951254,50.48,79719.44,49.3,-0.02145,2e-05,3.01135]
[1777883956467,50.48,79733.04,49.3,-0.02122,2e-05,2.9839]
[1777883962509,50.48,79725.75,49.3,-0.02134,2e-05,2.99857]
[1777883967544,50.48,79724.15,49.3,-0.02137,2e-05,3.00173]
[1777883972579,50.48,79724.38,49.3,-0.02135,2e-05,2.99853]
[1777883975183,50.48,79724.68,49.3,-0.02134,2e-05,2.99789]
[1777883976265,50.48,79724.68,49.3,-0.02134,2e-05,2.99788]
[1777883979446,50.48,79724.91,49.3,-0.02134,2e-05,2.99739]
[1777883985997,50.47,79724.44,49.3,-0.02134,2e-05,2.99765]
[1777883987028,50.47,79724.4,49.3,-0.02134,2e-05,2.99732]
[1777883992720,50.47,79721.21,49.3,-0.02139,2e-05,3.00348]
[1777883997755,50.47,79720.82,49.3,-0.0214,2e-05,3.00412]
[1777884004807,50.47,79720.56,49.3,-0.0214,2e-05,3.00442]
[1777884009842,50.47,79720.29,49.3,-0.0214,2e-05,3.00479]
[1777884014332,50.47,79720.74,49.3,-0.02139,2e-05,3.00381]
[1777884019912,50.47,79721.35,49.3,-0.02138,2e-05,3.00229]
[1777884024947,50.47,79718.17,49.3,-0.02143,2e-05,3.00854]
[1777884029982,50.47,79716.78,49.3,-0.02146,2e-05,3.01107]
[1777884043073,50.46,79717.39,49.3,-0.02142,2e-05,3.00656]
[1777884048108,50.46,79718.24,49.3,-0.02141,2e-05,3.00464]
[1777884053143,50.46,79731.03,49.3,-0.02118,2e-05,2.97879]
[1777884058178,50.46,79730.3,49.3,-0.0212,2e-05,2.98028]
[1777884060393,50.46,79730.37,49.3,-0.0212,2e-05,2.98014]
[1777884068249,50.46,79729.84,49.3,-0.0212,2e-05,2.98116]
[1777884073284,50.46,79729.01,49.3,-0.02122,2e-05,2.98279]
[1777884078319,50.46,79729.92,49.3,-0.0212,2e-05,2.9809]
[1777884083353,50.46,79730.41,49.3,-0.02119,2e-05,2.97986]
[1777884088389,50.46,79730.67,49.3,-0.02119,2e-05,2.97929]
[1777884093424,50.46,79723.27,49.3,-0.0213,2e-05,2.99146]
[1777884094939,50.46,79725.96,49.3,-0.02125,2e-05,2.98601]
[1777884095075,50.46,79725.96,49.3,-0.02125,2e-05,2.98601]
[1777884100402,50.46,79727.11,49.3,-0.02122,2e-05,2.98276]
[1777884107522,50.45,79726.69,49.3,-0.02122,2e-05,2.98239]
[1777884112557,50.45,79727.38,49.3,-0.0212,2e-05,2.97996]
[1777884117776,50.45,79738.71,49.3,-0.021,2e-05,2.95715]
[1777884123634,50.45,79738.25,49.3,-0.02101,2e-05,2.95817]
[1777884128670,50.45,79750.73,49.3,-0.0208,2e-05,2.9335]
[1777884134713,50.45,79750.59,49.3,-0.02081,2e-05,2.93411]
[1777884139748,50.45,79747.41,49.3,-0.02086,2e-05,2.94064]
[1777884144783,50.45,79746.32,49.3,-0.02088,2e-05,2.94297]
[1777884150825,50.45,79734.05,49.3,-0.02109,2e-05,2.96754]
[1777884155859,50.45,79733.74,49.3,-0.02108,2e-05,2.96549]
[1777884160895,50.45,79733.85,49.3,-0.02108,2e-05,2.96529]
[1777884165930,50.45,79734.08,49.3,-0.02107,2e-05,2.96489]
[1777884170965,50.45,79735.84,49.3,-0.02105,2e-05,2.96146]
[1777884175999,50.45,79736.52,49.3,-0.02103,2e-05,2.96024]
[1777884181035,50.45,79736.86,49.3,-0.02103,2e-05,2.95973]
[1777884186071,50.45,79734.79,49.3,-0.02107,2e-05,2.96403]
[1777884191106,50.45,79734.93,49.3,-0.02107,2e-05,2.96386]
[1777884196141,50.45,79735.66,49.3,-0.02105,2e-05,2.96252]
[1777884201176,50.45,79735.33,49.3,-0.02106,2e-05,2.96334]
[1777884208225,50.46,79733.82,49.3,-0.02109,2e-05,2.96652]
[1777884213259,50.46,79733.53,49.3,-0.02108,2e-05,2.96453]
[1777884218295,50.46,79732.97,49.3,-0.02109,2e-05,2.96571]
[1777884220738,50.46,79733.26,49.3,-0.02108,2e-05,2.96514]
[1777884226351,50.46,79711.48,49.3,-0.02146,2e-05,3.00884]
[1777884231811,50.45,79707.87,49.3,-0.02152,2e-05,3.01588]
[1777884237428,50.45,79708.0,49.3,-0.02151,2e-05,3.01513]
[1777884243470,50.45,79707.35,49.3,-0.02152,2e-05,3.01607]
[1777884248506,50.45,79699.92,49.3,-0.02165,2e-05,3.03087]
[1777884253541,50.45,79698.25,49.3,-0.02167,2e-05,3.03383]
[1777884258576,50.45,79699.65,49.3,-0.02164,2e-05,3.03054]
[1777884263611,50.44,79700.14,49.3,-0.02163,2e-05,3.02912]
[1777884269654,50.44,79699.41,49.3,-0.02164,2e-05,3.0301]
[1777884274688,50.44,79699.3,49.3,-0.02162,2e-05,3.02722]
[1777884280730,50.44,79700.08,49.3,-0.0216,2e-05,3.02512]
[1777884285766,50.44,79703.73,49.3,-0.02153,2e-05,3.0173]
[1777884287442,50.44,79703.0,49.3,-0.02155,2e-05,3.0187]
[1777884292851,50.43,79702.24,49.3,-0.02156,2e-05,3.01975]
[1777884298893,50.43,79701.85,49.3,-0.02156,2e-05,3.02006]
[1777884303928,50.43,79701.04,49.3,-0.02157,2e-05,3.0213]
[1777884312990,50.43,79700.39,49.3,-0.02157,2e-05,3.02186]
[1777884323062,50.42,79700.47,49.3,-0.02157,2e-05,3.02081]
[1777884328097,50.42,79700.1,49.3,-0.02157,2e-05,3.02107]
[1777884333499,50.42,79700.36,49.3,-0.02154,2e-05,3.01748]
[1777884341188,50.42,79700.13,49.3,-0.02154,2e-05,3.01709]
[1777884346223,50.41,79701.45,49.3,-0.02151,2e-05,3.01396]
[1777884351258,50.41,79700.58,49.3,-0.02152,2e-05,3.01527]
[1777884356296,50.41,79700.04,49.3,-0.02153,2e-05,3.0159]
[1777884361328,50.41,79700.15,49.3,-0.02152,2e-05,3.01512]
[1777884367389,50.41,79700.09,49.3,-0.02152,2e-05,3.01497]
[1777884374418,50.4,79700.91,49.3,-0.0215,2e-05,3.01248]
[1777884379752,50.4,79701.39,49.3,-0.02149,2e-05,3.01122]
[1777884385495,50.4,79703.6,49.3,-0.02145,2e-05,3.00636]
[1777884393551,50.4,79703.57,49.3,-0.02143,2e-05,3.00335]
[1777884399594,50.4,79703.49,49.3,-0.02143,2e-05,3.00328]
[1777884407650,50.4,79703.96,49.3,-0.02141,2e-05,3.00203]
[1777884413692,50.4,79703.61,49.3,-0.02142,2e-05,3.00251]
[1777884418727,50.4,79703.13,49.3,-0.02143,2e-05,3.00327]
[1777884424769,50.39,79702.92,49.3,-0.02143,2e-05,3.00344]
[1777884429804,50.39,79702.47,49.3,-0.02143,2e-05,3.00413]
[1777884434839,50.39,79690.71,49.3,-0.02164,2e-05,3.02768]
[1777884439874,50.39,79690.14,49.3,-0.02164,2e-05,3.02841]
[1777884444909,50.39,79689.65,49.3,-0.02165,2e-05,3.02897]
[1777884447930,50.39,79703.17,49.3,-0.02141,2e-05,3.00128]
[1777884452965,50.39,79703.46,49.3,-0.02138,2e-05,2.99779]
[1777884458000,50.39,79704.11,49.3,-0.02137,2e-05,2.9962]
[1777884463037,50.38,79701.49,49.3,-0.02141,2e-05,3.00119]
[1777884467372,50.38,79701.2,49.3,-0.02142,2e-05,3.0015]
[1777884473108,50.38,79701.04,49.3,-0.02141,2e-05,3.00136]
[1777884479152,50.38,79701.33,49.3,-0.02141,2e-05,3.0003]
[1777884484187,50.38,79700.83,49.3,-0.02141,2e-05,3.0009]
[1777884489222,50.38,79693.56,49.3,-0.02153,2e-05,3.01523]
[1777884494256,50.37,79691.76,49.3,-0.02156,2e-05,3.01832]
[1777884499292,50.37,79687.9,49.3,-0.02162,2e-05,3.02559]
[1777884504449,50.37,79687.63,49.3,-0.02162,2e-05,3.02564]
[1777884504580,50.37,79687.63,49.3,-0.02162,2e-05,3.02564]
[1777884506174,50.37,79687.69,49.3,-0.02162,2e-05,3.02527]
[1777884506274,50.37,79662.42,49.3,-0.02207,2e-05,3.07698]
[1777884510571,50.36,79656.38,49.3,-0.02217,2e-05,3.0888]
[1777884510622,50.36,79656.38,49.3,-0.02217,2e-05,3.0888]
[1777884515903,50.36,79655.83,49.3,-0.02215,2e-05,3.08611]
[1777884518434,50.36,79655.66,49.3,-0.02215,2e-05,3.08581]
[1777884524475,50.35,79657.62,49.3,-0.0221,2e-05,3.0803]
[1777884529510,50.35,79657.43,49.3,-0.02209,2e-05,3.07952]
[1777884534546,50.32,79656.07,49.3,-0.02207,2e-05,3.07661]
[1777884539582,50.29,79657.24,49.3,-0.02198,2e-05,3.06563]
[1777884544182,50.27,79656.59,49.3,-0.02195,2e-05,3.06241]
[1777884544618,50.26,79686.7,49.3,-0.02141,2e-05,2.99926]
[1777884549653,50.26,79685.4,49.3,-0.02143,2e-05,3.00166]
[1777884554688,50.26,79684.67,49.3,-0.02144,2e-05,3.00289]
[1777884559723,50.26,79685.67,49.3,-0.02142,2e-05,3.00062]
[1777884564758,50.26,79686.42,49.3,-0.0214,2e-05,2.99881]
[1777884569792,50.26,79687.81,49.3,-0.02137,2e-05,2.99568]
[1777884574828,50.26,79687.81,49.3,-0.02135,2e-05,2.99269]
[1777884580870,50.25,79687.54,49.3,-0.02136,2e-05,2.99281]
[1777884585906,50.25,79687.83,49.3,-0.02135,2e-05,2.99184]
[1777884590940,50.25,79688.47,49.3,-0.02133,2e-05,2.99014]
[1777884595976,50.25,79688.04,49.3,-0.02134,2e-05,2.99061]
[1777884601011,50.25,79687.28,49.3,-0.02135,2e-05,2.99172]
[1777884604032,50.25,79667.25,49.3,-0.02169,2e-05,3.0322]
[1777884609067,50.23,79667.46,49.3,-0.02166,2e-05,3.02823]
[1777884614102,50.22,79663.78,49.3,-0.0217,2e-05,3.03225]
[1777884619137,50.21,79663.33,49.3,-0.0217,2e-05,3.03245]
[1777884624172,50.21,79663.52,49.3,-0.02169,2e-05,3.03137]
[1777884627607,50.21,79665.12,49.3,-0.02166,2e-05,3.02768]
[1777884634242,50.2,79658.87,49.3,-0.02173,2e-05,3.03551]
[1777884639277,50.2,79663.11,49.3,-0.02165,2e-05,3.0262]
[1777884644313,50.19,79662.95,49.3,-0.02165,2e-05,3.02597]
[1777884649348,50.19,79657.97,49.3,-0.02173,2e-05,3.03555]
[1777884654383,50.19,79657.26,49.3,-0.02174,2e-05,3.03635]
[1777884659418,50.19,79656.16,49.3,-0.02175,2e-05,3.03795]
[1777884664454,50.18,79661.84,49.3,-0.02165,2e-05,3.02566]
[1777884669489,50.18,79662.58,49.3,-0.02163,2e-05,3.02359]
[1777884674524,50.18,79651.82,49.3,-0.02181,2e-05,3.04508]
[1777884679558,50.18,79657.61,49.3,-0.0217,2e-05,3.03243]
[1777884685822,50.17,79656.36,49.3,-0.02172,2e-05,3.0345]
[1777884686226,50.17,79656.36,49.3,-0.02172,2e-05,3.0345]
[1777884687757,50.17,79656.0,49.3,-0.02173,2e-05,3.03487]
[1777884694114,50.17,79650.82,49.3,-0.02179,2e-05,3.04206]
[1777884694666,50.17,79630.14,49.3,-0.02216,2e-05,3.08454]
[1777884697616,50.17,79628.22,49.3,-0.02219,2e-05,3.08793]
[1777884702721,50.16,79632.15,49.3,-0.02211,2e-05,3.07851]
[1777884707757,50.16,79625.94,49.3,-0.02221,2e-05,3.09037]
[1777884712792,50.15,79623.47,49.3,-0.02225,2e-05,3.09445]
[1777884717827,50.15,79620.77,49.3,-0.02229,2e-05,3.09899]
[1777884722863,50.14,79612.74,49.3,-0.02242,2e-05,3.11467]
[1777884727897,50.14,79617.52,49.3,-0.02233,2e-05,3.10354]
[1777884732933,50.13,79620.73,49.3,-0.02226,2e-05,3.0958]
[1777884737968,50.13,79630.63,49.3,-0.02207,2e-05,3.07431]
[1777884743003,50.13,79643.23,49.3,-0.02184,2e-05,3.04755]
[1777884748038,50.13,79646.42,49.3,-0.02178,2e-05,3.04049]
[1777884753073,50.12,79645.87,49.3,-0.02177,2e-05,3.03844]
[1777884758108,50.12,79641.29,49.3,-0.02184,2e-05,3.04732]
[1777884763142,50.12,79641.54,49.3,-0.02184,2e-05,3.04627]
[1777884768178,50.12,79644.33,49.3,-0.02178,2e-05,3.04004]
[1777884773213,50.11,79644.84,49.3,-0.02177,2e-05,3.03857]
[1777884778248,50.11,79646.3,49.3,-0.02174,2e-05,3.03518]
[1777884783283,50.11,79655.48,49.3,-0.02158,2e-05,3.01609]
[1777884788318,50.11,79656.71,49.3,-0.02155,2e-05,3.01338]
[1777884793353,50.11,79659.62,49.3,-0.0215,2e-05,3.00724]
[1777884798388,50.11,79656.54,49.3,-0.02155,2e-05,3.01332]
[1777884803423,50.11,79656.93,49.3,-0.02154,2e-05,3.01226]
[1777884808458,50.11,79658.11,49.3,-0.02152,2e-05,3.00958]
[1777884813493,50.11,79673.46,49.3,-0.02123,2e-05,2.97551]
[1777884819535,50.11,79673.09,49.3,-0.02124,2e-05,2.97625]
[1777884824570,50.11,79675.22,49.3,-0.0212,2e-05,2.97193]
[1777884829606,50.11,79674.93,49.3,-0.02121,2e-05,2.97253]
[1777884831618,50.11,79674.72,49.3,-0.02121,2e-05,2.97296]
[1777884836654,50.11,79683.38,49.3,-0.02107,2e-05,2.95674]
[1777884841690,50.11,79679.05,49.3,-0.02115,2e-05,2.96559]
[1777884846726,50.11,79681.7,49.3,-0.0211,2e-05,2.96032]
[1777884851760,50.11,79682.1,49.3,-0.02109,2e-05,2.95961]
[1777884855794,50.11,79701.03,49.3,-0.02077,2e-05,2.9217]
[1777884857800,50.11,79700.53,49.3,-0.02078,2e-05,2.92276]
[1777884862848,50.12,79689.54,49.3,-0.02097,2e-05,2.94512]
[1777884867884,50.12,79689.11,49.3,-0.02098,2e-05,2.94623]
[1777884873926,50.12,79692.68,49.3,-0.0209,2e-05,2.93672]
[1777884878961,50.12,79691.9,49.3,-0.02092,2e-05,2.93854]
[1777884885006,50.12,79691.97,49.3,-0.02092,2e-05,2.9387]
[1777884890039,50.12,79691.4,49.3,-0.02093,2e-05,2.94009]
[1777884895075,50.12,79691.76,49.3,-0.02093,2e-05,2.93961]
[1777884900110,50.12,79691.92,49.3,-0.02093,2e-05,2.93952]
[1777884905146,50.12,79689.44,49.3,-0.02097,2e-05,2.94473]
[1777884911188,50.12,79688.98,49.3,-0.02098,2e-05,2.94587]
[1777884916223,50.13,79692.4,49.3,-0.02092,2e-05,2.93921]
[1777884921384,50.13,79692.92,49.3,-0.02092,2e-05,2.93837]
[1777884922041,50.13,79693.06,49.3,-0.02091,2e-05,2.93814]
[1777884927300,50.13,79704.15,49.3,-0.02073,2e-05,2.91636]
[1777884932336,50.13,79704.5,49.3,-0.02071,2e-05,2.91347]
[1777884937371,50.13,79716.86,49.3,-0.0205,2e-05,2.88953]
[1777884942406,50.14,79716.51,49.3,-0.02052,2e-05,2.89087]
[1777884947441,50.14,79719.71,49.3,-0.02047,2e-05,2.8852]
[1777884951472,50.14,79734.57,49.3,-0.02022,2e-05,2.85654]
[1777884955497,50.14,79748.11,49.3,-0.02001,2e-05,2.83092]
[1777884960532,50.15,79747.24,49.3,-0.02003,2e-05,2.83375]
[1777884965567,50.15,79738.76,49.3,-0.02018,2e-05,2.85137]
[1777884970602,50.16,79738.86,49.3,-0.02019,2e-05,2.85219]
[1777884975637,50.16,79738.62,49.3,-0.0202,2e-05,2.85371]
[1777884981181,50.17,79738.85,49.3,-0.0202,2e-05,2.8539]
[1777884986714,50.17,79739.39,49.3,-0.0202,2e-05,2.85457]
[1777884991749,50.18,79738.71,49.3,-0.02021,2e-05,2.85442]
[1777884996784,50.18,79738.33,49.3,-0.02022,2e-05,2.85629]
[1777885001819,50.19,79731.21,49.3,-0.02035,2e-05,2.87139]
[1777885006854,50.19,79731.11,49.3,-0.02036,2e-05,2.87254]
[1777885013903,50.2,79730.99,49.3,-0.02037,2e-05,2.87405]
[1777885018938,50.2,79731.12,49.3,-0.02038,2e-05,2.87469]
[1777885023973,50.2,79734.83,49.3,-0.02032,2e-05,2.86827]
[1777885029008,50.21,79736.79,49.3,-0.0203,2e-05,2.86534]
[1777885034074,50.21,79735.77,49.3,-0.02033,2e-05,2.86844]
[1777885039109,50.22,79734.1,49.3,-0.02036,2e-05,2.87254]
[1777885044144,50.22,79743.29,49.3,-0.02021,2e-05,2.85537]
[1777885049179,50.22,79741.86,49.3,-0.02025,2e-05,2.8591]
[1777885054216,50.23,79733.08,49.3,-0.02038,2e-05,2.87457]
[1777885060259,50.23,79739.65,49.3,-0.02028,2e-05,2.8626]
[1777885066302,50.24,79740.07,49.3,-0.02028,2e-05,2.86278]
[1777885071336,50.24,79756.73,49.3,-0.02001,2e-05,2.83105]
[1777885076372,50.24,79749.4,49.3,-0.02014,2e-05,2.84629]
[1777885081407,50.25,79749.63,49.3,-0.02014,2e-05,2.84672]
[1777885086442,50.25,79740.54,49.3,-0.0203,2e-05,2.86527]
[1777885091476,50.25,79739.77,49.3,-0.02032,2e-05,2.86746]
[1777885096512,50.26,79729.27,49.3,-0.0205,2e-05,2.88868]
[1777885101547,50.26,79729.3,49.3,-0.02051,2e-05,2.88913]
[1777885106583,50.26,79729.16,49.3,-0.02051,2e-05,2.88994]
[1777885111618,50.26,79727.38,49.3,-0.02053,2e-05,2.89138]
[1777885114638,50.26,79710.74,49.3,-0.02081,2e-05,2.92471]
[1777885119674,50.27,79708.21,49.3,-0.02087,2e-05,2.93129]
[1777885123702,50.27,79686.14,49.3,-0.02125,2e-05,2.97577]
[1777885128737,50.27,79682.75,49.3,-0.02131,2e-05,2.98242]
[1777885133773,50.27,79682.73,49.3,-0.02131,2e-05,2.98228]
[1777885136794,50.27,79696.36,49.3,-0.02107,2e-05,2.95473]
[1777885141829,50.27,79699.57,49.3,-0.02102,2e-05,2.94841]
[1777885146864,50.27,79701.44,49.3,-0.02099,2e-05,2.9448]
[1777885151900,50.27,79700.89,49.3,-0.021,2e-05,2.94604]
[1777885156935,50.27,79700.77,49.3,-0.021,2e-05,2.9464]
[1777885159956,50.27,79714.76,49.3,-0.02076,2e-05,2.91855]
[1777885164991,50.27,79713.97,49.3,-0.02078,2e-05,2.92048]
[1777885170027,50.27,79713.14,49.3,-0.02079,2e-05,2.9225]
[1777885175062,50.28,79710.36,49.3,-0.02083,2e-05,2.92578]
[1777885180097,50.28,79706.22,49.3,-0.0209,2e-05,2.93438]
[1777885181395,50.28,79706.22,49.3,-0.0209,2e-05,2.93438]
[1777885187052,50.28,79694.4,49.3,-0.02111,2e-05,2.95831]
[1777885192511,50.28,79698.37,49.3,-0.02104,2e-05,2.9505]
[1777885198224,50.28,79697.44,49.3,-0.02106,2e-05,2.95247]
[1777885203259,50.28,79686.0,49.3,-0.02125,2e-05,2.97551]
[1777885208294,50.28,79685.28,49.3,-0.02127,2e-05,2.97684]
[1777885213329,50.28,79685.5,49.3,-0.02126,2e-05,2.97626]
[1777885218364,50.28,79683.68,49.3,-0.02129,2e-05,2.97978]
[1777885223399,50.28,79684.11,49.3,-0.02128,2e-05,2.97878]
[1777885229442,50.28,79681.25,49.3,-0.02133,2e-05,2.98442]
[1777885233221,50.28,79681.94,49.3,-0.0213,2e-05,2.98027]
[1777885238505,50.28,79680.92,49.3,-0.02132,2e-05,2.98219]
[1777885243540,50.27,79682.8,49.3,-0.02128,2e-05,2.97829]
[1777885248575,50.27,79681.5,49.3,-0.0213,2e-05,2.98082]
[1777885253610,50.27,79671.25,49.3,-0.02148,2e-05,3.00151]
[1777885258645,50.27,79664.82,49.3,-0.02159,2e-05,3.01425]
[1777885261142,50.27,79661.91,49.3,-0.02164,2e-05,3.02003]
[1777885266701,50.27,79652.34,49.3,-0.02181,2e-05,3.03897]
[1777885271737,50.27,79645.22,49.3,-0.02193,2e-05,3.05294]
[1777885276772,50.26,79651.84,49.3,-0.0218,2e-05,3.0386]
[1777885281807,50.26,79656.13,49.3,-0.02172,2e-05,3.02918]
[1777885286842,50.26,79652.2,49.3,-0.02179,2e-05,3.03659]
[1777885291877,50.26,79650.39,49.3,-0.02179,2e-05,3.03692]
[1777885296912,50.25,79640.88,49.3,-0.02196,2e-05,3.05566]
[1777885301947,50.25,79635.22,49.3,-0.02205,2e-05,3.06647]
[1777885306982,50.24,79638.31,49.3,-0.02199,2e-05,3.0592]
[1777885312017,50.24,79652.01,49.3,-0.02174,2e-05,3.03017]
[1777885317052,50.24,79657.99,49.3,-0.02163,2e-05,3.01737]
[1777885322087,50.24,79657.44,49.3,-0.02163,2e-05,3.01795]
[1777885325109,50.24,79680.12,49.3,-0.02123,2e-05,2.97153]
[1777885327123,50.23,79697.61,49.3,-0.02093,2e-05,2.93633]
[1777885332157,50.24,79704.4,49.3,-0.02081,2e-05,2.92298]
[1777885337192,50.24,79702.8,49.3,-0.02084,2e-05,2.92642]
[1777885342227,50.24,79702.76,49.3,-0.02085,2e-05,2.9267]
[1777885347262,50.24,79712.27,49.3,-0.02069,2e-05,2.90804]
[1777885352298,50.24,79712.7,49.3,-0.02066,2e-05,2.90496]
[1777885357333,50.24,79711.04,49.3,-0.0207,2e-05,2.90874]
[1777885362369,50.24,79711.07,49.3,-0.0207,2e-05,2.9092]
[1777885367404,50.25,79714.97,49.3,-0.02064,2e-05,2.90195]
[1777885372439,50.25,79716.81,49.3,-0.02061,2e-05,2.89881]
[1777885378149,50.25,79712.45,49.3,-0.02069,2e-05,2.90785]
[1777885387544,50.26,79716.98,49.3,-0.02062,2e-05,2.89991]
[1777885392579,50.26,79721.49,49.3,-0.02055,2e-05,2.89156]
[1777885397613,50.26,79724.77,49.3,-0.0205,2e-05,2.88567]
[1777885402650,50.26,79724.0,49.3,-0.02052,2e-05,2.88779]
[1777885407685,50.27,79728.65,49.3,-0.02044,2e-05,2.87919]
[1777885410706,50.27,79743.74,49.3,-0.0202,2e-05,2.85003]
[1777885414734,50.27,79761.63,49.3,-0.01989,2e-05,2.8134]
[1777885419769,50.28,79753.6,49.3,-0.02003,2e-05,2.83012]
[1777885424804,50.28,79751.66,49.3,-0.02007,2e-05,2.83495]
[1777885429838,50.28,79750.11,49.3,-0.02011,2e-05,2.83903]
[1777885434873,50.29,79747.24,49.3,-0.02016,2e-05,2.84566]
[1777885439909,50.29,79751.98,49.3,-0.02009,2e-05,2.83749]
[1777885444944,50.3,79756.74,49.3,-0.02002,2e-05,2.82941]
[1777885449979,50.3,79750.59,49.3,-0.02013,2e-05,2.84255]
[1777885455014,50.31,79748.73,49.3,-0.02017,2e-05,2.84727]
[1777885460050,50.31,79756.38,49.3,-0.02006,2e-05,2.83347]
[1777885465085,50.32,79769.98,49.3,-0.01984,2e-05,2.80843]
[1777885470120,50.32,79772.74,49.3,-0.01981,2e-05,2.80454]
[1777885475155,50.33,79767.08,49.3,-0.0199,2e-05,2.81433]
[1777885477171,50.33,79739.61,49.3,-0.02036,2e-05,2.86838]
[1777885477626,50.33,79739.61,49.3,-0.02036,2e-05,2.86838]
[1777885483212,50.34,79733.76,49.3,-0.02046,2e-05,2.8808]
[1777885488247,50.34,79735.21,49.3,-0.02045,2e-05,2.8787]
[1777885493282,50.34,79735.83,49.3,-0.02044,2e-05,2.87821]
[1777885498317,50.35,79735.49,49.3,-0.02045,2e-05,2.87963]
[1777885503353,50.35,79736.84,49.3,-0.02044,2e-05,2.87773]
[1777885505367,50.35,79717.85,49.3,-0.02076,2e-05,2.91557]
[1777885509635,50.35,79711.18,49.3,-0.02088,2e-05,2.92908]
[1777885515479,50.35,79709.99,49.3,-0.0209,2e-05,2.93179]
[1777885521479,50.35,79710.05,49.3,-0.0209,2e-05,2.93203]
[1777885524901,50.36,79709.73,49.3,-0.02091,2e-05,2.93278]
[1777885530542,50.36,79708.94,49.3,-0.02093,2e-05,2.93472]
[1777885535577,50.36,79707.05,49.3,-0.02094,2e-05,2.93608]
[1777885537530,50.36,79707.53,49.3,-0.02093,2e-05,2.93516]
[1777885542628,50.36,79698.2,49.3,-0.0211,2e-05,2.9542]
[1777885547663,50.36,79699.25,49.3,-0.02108,2e-05,2.95219]
[1777885552699,50.36,79704.82,49.3,-0.02099,2e-05,2.94194]
[1777885557733,50.36,79706.08,49.3,-0.02097,2e-05,2.93959]
[1777885562769,50.37,79705.87,49.3,-0.02098,2e-05,2.9402]
[1777885567805,50.37,79704.88,49.3,-0.02099,2e-05,2.94233]
[1777885572840,50.37,79708.72,49.3,-0.02093,2e-05,2.93485]
[1777885577875,50.37,79709.61,49.3,-0.02092,2e-05,2.93328]
[1777885582909,50.37,79706.16,49.3,-0.02098,2e-05,2.94035]
[1777885587945,50.37,79706.01,49.3,-0.02098,2e-05,2.94077]
[1777885592979,50.37,79706.78,49.3,-0.02095,2e-05,2.93674]
[1777885598015,50.37,79707.12,49.3,-0.02095,2e-05,2.93622]
[1777885603050,50.37,79706.95,49.3,-0.02095,2e-05,2.93671]
[1777885608084,50.37,79706.02,49.3,-0.02097,2e-05,2.93872]
[1777885613120,50.37,79710.78,49.3,-0.02089,2e-05,2.92939]
[1777885618154,50.37,79707.25,49.3,-0.02095,2e-05,2.93662]
[1777885623190,50.37,79703.73,49.3,-0.02101,2e-05,2.94374]
[1777885628225,50.37,79708.01,49.3,-0.02094,2e-05,2.93525]
[1777885633260,50.37,79709.43,49.3,-0.02092,2e-05,2.93254]
[1777885637423,50.37,79692.96,49.3,-0.0212,2e-05,2.96566]
[1777885643330,50.37,79684.01,49.3,-0.02135,2e-05,2.98353]
[1777885648365,50.37,79677.2,49.3,-0.02147,2e-05,2.99704]
[1777885653400,50.37,79675.37,49.3,-0.02148,2e-05,2.99769]
[1777885656421,50.37,79689.0,49.3,-0.02124,2e-05,2.96999]
[1777885661456,50.37,79700.95,49.3,-0.02104,2e-05,2.946]
[1777885666491,50.37,79698.63,49.3,-0.02108,2e-05,2.95073]
[1777885671526,50.37,79698.82,49.3,-0.02107,2e-05,2.95038]
[1777885678174,50.37,79698.1,49.3,-0.02109,2e-05,2.95184]
[1777885683610,50.37,79695.52,49.3,-0.02113,2e-05,2.95697]
[1777885688645,50.37,79694.56,49.3,-0.02115,2e-05,2.95886]
[1777885694687,50.37,79695.15,49.3,-0.02114,2e-05,2.95762]
[1777885699722,50.37,79696.64,49.3,-0.02111,2e-05,2.95461]
[1777885704757,50.37,79695.68,49.3,-0.02113,2e-05,2.95653]
[1777885709792,50.37,79697.88,49.3,-0.02109,2e-05,2.95216]
[1777885714833,50.37,79686.83,49.3,-0.02126,2e-05,2.97179]
[1777885719868,50.37,79685.13,49.3,-0.02129,2e-05,2.97507]
[1777885724905,50.37,79686.94,49.3,-0.02126,2e-05,2.97125]
[1777885729940,50.37,79686.38,49.3,-0.02127,2e-05,2.97224]
[1777885734975,50.37,79686.1,49.3,-0.02127,2e-05,2.97267]
[1777885740014,50.37,79684.72,49.3,-0.02129,2e-05,2.97534]
[1777885745048,50.37,79684.32,49.3,-0.0213,2e-05,2.97604]
[1777885750083,50.37,79672.51,49.3,-0.0215,2e-05,2.99977]
[1777885756125,50.36,79664.94,49.3,-0.02163,2e-05,3.01468]
[1777885761159,50.36,79675.03,49.3,-0.02145,2e-05,2.99386]
[1777885768209,50.36,79675.37,49.3,-0.02144,2e-05,2.99288]
[1777885773244,50.36,79681.1,49.3,-0.02133,2e-05,2.97849]
[1777885778279,50.36,79680.51,49.3,-0.02134,2e-05,2.97963]
[1777885783315,50.36,79681.73,49.3,-0.02131,2e-05,2.97712]
[1777885788352,50.36,79687.3,49.3,-0.02122,2e-05,2.96589]
[1777885796406,50.36,79686.86,49.3,-0.02123,2e-05,2.96682]
[1777885801441,50.36,79688.32,49.3,-0.0212,2e-05,2.96397]
[1777885806476,50.36,79684.33,49.3,-0.02127,2e-05,2.97199]
[1777885811512,50.36,79677.21,49.3,-0.02139,2e-05,2.9862]
[1777885816547,50.36,79675.96,49.3,-0.02141,2e-05,2.98851]
[1777885821582,50.36,79696.63,49.3,-0.02105,2e-05,2.94665]
[1777885826617,50.36,79701.1,49.3,-0.02098,2e-05,2.93788]
[1777885829685,50.36,79702.21,49.3,-0.02096,2e-05,2.93573]
[1777885829638,50.36,79739.1,49.3,-0.02033,2e-05,2.86277]
[1777885829982,50.36,79739.1,49.3,-0.02033,2e-05,2.86277]
[1777885830232,50.36,79739.1,49.3,-0.02033,2e-05,2.86277]
[1777885830294,50.36,79739.1,49.3,-0.02033,2e-05,2.86277]
[1777885830416,50.36,79739.1,49.3,-0.02033,2e-05,2.86277]
[1777885830445,50.36,79739.1,49.3,-0.02033,2e-05,2.86277]
[1777885830645,50.36,79769.93,49.3,-0.01982,2e-05,2.80283]
[1777885831449,50.36,79769.93,49.3,-0.01982,2e-05,2.80283]
[1777885831942,50.36,79765.59,49.3,-0.01988,2e-05,2.80905]
[1777885832227,50.36,79765.59,49.3,-0.01988,2e-05,2.80905]
[1777885833019,50.36,79760.32,49.3,-0.01997,2e-05,2.81948]
[1777885833978,50.36,79760.32,49.3,-0.01997,2e-05,2.81971]
[1777885835179,50.37,79753.25,49.3,-0.02009,2e-05,2.83362]
[1777885840715,50.37,79756.19,49.3,-0.02005,2e-05,2.82907]
[1777885845750,50.37,79750.07,49.3,-0.02016,2e-05,2.84187]
[1777885850786,50.38,79754.41,49.3,-0.02009,2e-05,2.83436]
[1777885855820,50.38,79757.52,49.3,-0.02005,2e-05,2.82927]
[1777885860855,50.39,79765.45,49.3,-0.01993,2e-05,2.8149]
[1777885866299,50.39,79763.97,49.3,-0.01996,2e-05,2.81862]
[1777885871933,50.4,79763.61,49.3,-0.01998,2e-05,2.82079]
[1777885873608,50.4,79763.61,49.3,-0.01998,2e-05,2.82079]
[1777885882004,50.41,79763.74,49.3,-0.02,2e-05,2.82277]
[1777885887039,50.41,79755.84,49.3,-0.02013,2e-05,2.83908]
[1777885892074,50.41,79756.24,49.3,-0.02012,2e-05,2.83661]
[1777885897109,50.42,79758.85,49.3,-0.02008,2e-05,2.83248]
[1777885903152,50.42,79762.26,49.3,-0.02004,2e-05,2.827]
[1777885908187,50.43,79761.35,49.3,-0.02006,2e-05,2.82974]
[1777885913222,50.43,79761.27,49.3,-0.02007,2e-05,2.83088]
[1777885918257,50.44,79760.29,49.3,-0.02009,2e-05,2.83374]
[1777885923292,50.44,79752.56,49.3,-0.02023,2e-05,2.8497]
[1777885928327,50.44,79750.29,49.3,-0.02027,2e-05,2.85495]
[1777885933362,50.45,79749.64,49.3,-0.02029,2e-05,2.85699]
[1777885938397,50.45,79747.5,49.3,-0.02033,2e-05,2.86191]
[1777885943432,50.45,79745.56,49.3,-0.02037,2e-05,2.86639]
[1777885948467,50.46,79745.81,49.3,-0.02037,2e-05,2.86654]
[1777885953502,50.46,79741.98,49.3,-0.02042,2e-05,2.87206]
[1777885957530,50.46,79727.83,49.3,-0.02066,2e-05,2.90032]
[1777885962565,50.46,79726.06,49.3,-0.0207,2e-05,2.90414]
[1777885968607,50.46,79731.75,49.3,-0.0206,2e-05,2.89335]
[1777885973642,50.46,79733.33,49.3,-0.02058,2e-05,2.89063]
[1777885978677,50.47,79736.06,49.3,-0.02054,2e-05,2.88563]
[1777885983712,50.47,79727.25,49.3,-0.02069,2e-05,2.90332]
[1777885988747,50.47,79727.4,49.3,-0.02069,2e-05,2.90323]
[1777885993781,50.47,79727.6,49.3,-0.02069,2e-05,2.90303]
[1777885998817,50.47,79727.65,49.3,-0.02069,2e-05,2.90316]
[1777886003851,50.47,79727.37,49.3,-0.0207,2e-05,2.90396]
[1777886008887,50.47,79727.73,49.3,-0.02069,2e-05,2.9035]
[1777886014929,50.47,79729.94,49.3,-0.02064,2e-05,2.89687]
[1777886019965,50.48,79729.52,49.3,-0.02065,2e-05,2.89804]
[1777886028020,50.48,79728.27,49.3,-0.02067,2e-05,2.90105]
[1777886033055,50.48,79714.5,49.3,-0.02091,2e-05,2.92867]
[1777886038090,50.48,79716.07,49.3,-0.02089,2e-05,2.92567]
[1777886043126,50.48,79716.91,49.3,-0.02087,2e-05,2.92416]
[1777886048162,50.48,79717.8,49.3,-0.02086,2e-05,2.92259]
[1777886053197,50.48,79717.24,49.3,-0.02087,2e-05,2.92391]
[1777886058232,50.48,79718.88,49.3,-0.02084,2e-05,2.92089]
[1777886063266,50.48,79719.73,49.3,-0.02083,2e-05,2.91946]
[1777886070316,50.49,79717.36,49.3,-0.02088,2e-05,2.92455]
[1777886075350,50.49,79713.76,49.3,-0.02092,2e-05,2.92936]
[1777886080386,50.49,79713.46,49.3,-0.02093,2e-05,2.93023]
[1777886086428,50.49,79717.14,49.3,-0.02087,2e-05,2.92332]
[1777886091463,50.49,79715.72,49.3,-0.0209,2e-05,2.92647]
[1777886096498,50.49,79715.31,49.3,-0.02091,2e-05,2.9276]
[1777886101534,50.49,79713.84,49.3,-0.02093,2e-05,2.93082]
[1777886106569,50.49,79713.96,49.3,-0.02093,2e-05,2.93084]
[1777886111604,50.5,79720.98,49.3,-0.02082,2e-05,2.91711]
[1777886116639,50.5,79729.03,49.3,-0.02068,2e-05,2.90149]
[1777886121675,50.5,79726.06,49.3,-0.02074,2e-05,2.90773]
[1777886126710,50.5,79726.48,49.3,-0.02073,2e-05,2.90722]
[1777886132752,50.5,79725.67,49.3,-0.02073,2e-05,2.90654]
[1777886137786,50.5,79725.48,49.3,-0.02074,2e-05,2.90719]
[1777886142822,50.5,79721.21,49.3,-0.02081,2e-05,2.91587]
[1777886147859,50.5,79726.38,49.3,-0.02072,2e-05,2.90584]
[1777886152893,50.51,79724.11,49.3,-0.02076,2e-05,2.91054]
[1777886157930,50.51,79728.45,49.3,-0.02069,2e-05,2.90218]
[1777886162965,50.51,79730.36,49.3,-0.02066,2e-05,2.89866]
[1777886167999,50.51,79730.74,49.3,-0.02066,2e-05,2.89818]
[1777886173035,50.51,79730.39,49.3,-0.02067,2e-05,2.89911]
[1777886178069,50.51,79719.6,49.3,-0.02085,2e-05,2.92067]
[1777886186126,50.51,79718.41,49.3,-0.02087,2e-05,2.92308]
[1777886191161,50.51,79725.94,49.3,-0.02073,2e-05,2.90556]
[1777886196196,50.51,79728.71,49.3,-0.02068,2e-05,2.90026]
[1777886201232,50.51,79732.16,49.3,-0.02062,2e-05,2.8937]
[1777886206266,50.51,79727.91,49.3,-0.0207,2e-05,2.90236]
[1777886212308,50.51,79727.56,49.3,-0.02071,2e-05,2.90332]
[1777886217342,50.52,79729.07,49.3,-0.02068,2e-05,2.90062]
[1777886222369,50.52,79728.01,49.3,-0.0207,2e-05,2.90293]
[1777886227415,50.52,79728.84,49.3,-0.02069,2e-05,2.90158]
[1777886234463,50.52,79728.56,49.3,-0.0207,2e-05,2.90247]
[1777886239499,50.52,79728.14,49.3,-0.02071,2e-05,2.90354]
[1777886244534,50.52,79715.7,49.3,-0.02092,2e-05,2.9284]
[1777886249569,50.52,79728.01,49.3,-0.02071,2e-05,2.90404]
[1777886255611,50.52,79728.05,49.3,-0.0207,2e-05,2.90161]
[1777886260646,50.52,79725.81,49.3,-0.02074,2e-05,2.90627]
[1777886266688,50.52,79726.74,49.3,-0.02072,2e-05,2.90466]
[1777886271723,50.53,79727.81,49.3,-0.02071,2e-05,2.90273]
[1777886276758,50.53,79732.6,49.3,-0.02063,2e-05,2.89355]
[1777886281793,50.53,79721.95,49.3,-0.02081,2e-05,2.9148]
[1777886286829,50.53,79710.85,49.3,-0.021,2e-05,2.93684]
[1777886291862,50.53,79710.86,49.3,-0.021,2e-05,2.93672]
[1777886300926,50.53,79713.74,49.3,-0.02095,2e-05,2.93082]
[1777886305960,50.53,79717.7,49.3,-0.02088,2e-05,2.92294]
[1777886310996,50.53,79713.55,49.3,-0.02095,2e-05,2.93117]
[1777886316030,50.53,79713.96,49.3,-0.02093,2e-05,2.9277]
[1777886321066,50.53,79714.03,49.3,-0.02092,2e-05,2.92756]
[1777886326101,50.53,79714.95,49.3,-0.02091,2e-05,2.92575]
[1777886331135,50.53,79714.71,49.3,-0.02091,2e-05,2.92627]
[1777886336171,50.53,79715.67,49.3,-0.0209,2e-05,2.92442]
[1777886343220,50.53,79714.74,49.3,-0.02091,2e-05,2.92637]
[1777886349262,50.53,79714.62,49.3,-0.02092,2e-05,2.92672]
[1777886354297,50.53,79713.39,49.3,-0.02094,2e-05,2.92926]
[1777886359332,50.53,79714.01,49.3,-0.02093,2e-05,2.92812]
[1777886364367,50.53,79713.69,49.3,-0.02094,2e-05,2.92886]
[1777886369402,50.53,79712.11,49.3,-0.02096,2e-05,2.9321]
[1777886374436,50.53,79715.86,49.3,-0.02088,2e-05,2.92213]
[1777886379472,50.53,79717.17,49.3,-0.02086,2e-05,2.91969]
[1777886384509,50.53,79716.55,49.3,-0.02087,2e-05,2.92111]
[1777886389543,50.53,79712.35,49.3,-0.02095,2e-05,2.92957]
[1777886394578,50.53,79709.82,49.3,-0.02099,2e-05,2.93465]
[1777886399613,50.53,79709.94,49.3,-0.02099,2e-05,2.93444]
[1777886404648,50.53,79710.0,49.3,-0.02099,2e-05,2.93434]
[1777886409683,50.53,79718.96,49.3,-0.02083,2e-05,2.91658]
[1777886414717,50.53,79719.12,49.3,-0.02083,2e-05,2.91641]
[1777886420760,50.53,79719.28,49.3,-0.02083,2e-05,2.91626]
[1777886425795,50.53,79719.36,49.3,-0.02083,2e-05,2.91623]
[1777886430830,50.54,79730.11,49.3,-0.02065,2e-05,2.89516]
[1777886435938,50.54,79729.12,49.3,-0.02065,2e-05,2.89474]
[1777886441908,50.54,79728.67,49.3,-0.02066,2e-05,2.89605]
[1777886447950,50.54,79728.31,49.3,-0.02067,2e-05,2.89717]
[1777886452985,50.54,79731.06,49.3,-0.02063,2e-05,2.89211]
[1777886458020,50.54,79732.08,49.3,-0.02062,2e-05,2.89049]
[1777886463055,50.54,79731.93,49.3,-0.02062,2e-05,2.89118]
[1777886468090,50.55,79729.62,49.3,-0.02066,2e-05,2.89608]
[1777886474133,50.55,79729.79,49.3,-0.02066,2e-05,2.89613]
[1777886479170,50.55,79730.59,49.3,-0.02065,2e-05,2.89488]
[1777886484206,50.55,79715.3,49.3,-0.02092,2e-05,2.92547]
[1777886489242,50.55,79714.52,49.3,-0.02093,2e-05,2.9271]
[1777886499311,50.55,79714.44,49.3,-0.02091,2e-05,2.92479]
[1777886504347,50.55,79711.63,49.3,-0.02096,2e-05,2.93049]
[1777886511395,50.55,79710.02,49.3,-0.02099,2e-05,2.93378]
[1777886516431,50.55,79710.01,49.3,-0.02099,2e-05,2.93384]
[1777886521466,50.55,79710.84,49.3,-0.02098,2e-05,2.9322]
[1777886526674,50.55,79710.94,49.3,-0.02098,2e-05,2.93202]
[1777886526681,50.55,79710.94,49.3,-0.02098,2e-05,2.93202]
[1777886531559,50.55,79710.31,49.3,-0.02099,2e-05,2.93329]
[1777886537578,50.55,79710.14,49.3,-0.02099,2e-05,2.93364]
[1777886539646,50.55,79709.93,49.3,-0.02099,2e-05,2.93406]
[1777886545633,50.55,79710.76,49.3,-0.02098,2e-05,2.93239]
[1777886550669,50.55,79710.43,49.3,-0.02099,2e-05,2.93303]
[1777886555704,50.55,79710.5,49.3,-0.02097,2e-05,2.93025]
[1777886560739,50.55,79710.61,49.3,-0.02096,2e-05,2.93003]
[1777886565773,50.55,79717.78,49.3,-0.02084,2e-05,2.91585]
[1777886570808,50.55,79712.68,49.3,-0.02093,2e-05,2.92609]
[1777886575843,50.55,79711.25,49.3,-0.02095,2e-05,2.92893]
[1777886580879,50.55,79713.03,49.3,-0.02092,2e-05,2.9254]
[1777886585914,50.55,79712.93,49.3,-0.02093,2e-05,2.92561]
[1777886590949,50.55,79712.17,49.3,-0.02094,2e-05,2.92713]
[1777886597998,50.55,79711.88,49.3,-0.02094,2e-05,2.9277]
[1777886605047,50.55,79712.47,49.3,-0.02093,2e-05,2.92651]
[1777886610082,50.55,79712.63,49.3,-0.02093,2e-05,2.92618]
[1777886615118,50.55,79702.87,49.3,-0.02108,2e-05,2.94288]
[1777886620152,50.55,79703.72,49.3,-0.02106,2e-05,2.94106]
[1777886625187,50.55,79703.68,49.3,-0.02106,2e-05,2.94103]
[1777886630221,50.55,79703.75,49.3,-0.02106,2e-05,2.94077]
[1777886635257,50.55,79703.68,49.3,-0.02106,2e-05,2.94079]
[1777886640292,50.55,79703.68,49.3,-0.02106,2e-05,2.94067]
[1777886645327,50.55,79703.54,49.3,-0.02106,2e-05,2.94082]
[1777886650364,50.55,79708.02,49.3,-0.02098,2e-05,2.93177]
[1777886656406,50.55,79708.12,49.3,-0.02098,2e-05,2.9315]
[1777886661442,50.55,79707.9,49.3,-0.02099,2e-05,2.93188]
[1777886666477,50.55,79707.07,49.3,-0.021,2e-05,2.93347]
[1777886671512,50.55,79706.4,49.3,-0.02099,2e-05,2.93209]
[1777886676547,50.55,79706.49,49.3,-0.02099,2e-05,2.93187]
[1777886681582,50.55,79706.49,49.3,-0.02099,2e-05,2.93184]
[1777886688630,50.55,79706.28,49.3,-0.02099,2e-05,2.93223]
[1777886694673,50.55,79706.45,49.3,-0.02099,2e-05,2.93188]
[1777886699708,50.55,79704.41,49.3,-0.02102,2e-05,2.93592]
[1777886704743,50.55,79703.72,49.3,-0.02104,2e-05,2.93726]
[1777886710785,50.55,79703.45,49.3,-0.02104,2e-05,2.93774]
[1777886715820,50.55,79702.8,49.3,-0.02105,2e-05,2.93898]
[1777886720854,50.55,79702.5,49.3,-0.02106,2e-05,2.93951]
[1777886725890,50.55,79700.02,49.3,-0.0211,2e-05,2.9444]
[1777886729918,50.55,79716.01,49.3,-0.02082,2e-05,2.91254]
[1777886733946,50.55,79729.01,49.3,-0.02059,2e-05,2.88444]
[1777886735396,50.55,79729.01,49.3,-0.02059,2e-05,2.88444]
[1777886735601,50.55,79733.17,49.3,-0.02052,2e-05,2.87634]
[1777886736145,50.55,79733.17,49.3,-0.02052,2e-05,2.87634]
[1777886742002,50.55,79739.34,49.3,-0.02042,2e-05,2.86504]
[1777886747038,50.55,79741.14,49.3,-0.02039,2e-05,2.86205]
[1777886752073,50.56,79740.81,49.3,-0.0204,2e-05,2.86323]
[1777886757108,50.56,79741.08,49.3,-0.0204,2e-05,2.86322]
[1777886762143,50.56,79740.49,49.3,-0.02042,2e-05,2.86487]
[1777886767177,50.56,79741.99,49.3,-0.0204,2e-05,2.86244]
[1777886772212,50.56,79742.15,49.3,-0.0204,2e-05,2.86263]
[1777886777248,50.57,79742.4,49.3,-0.0204,2e-05,2.86262]
[1777886782284,50.57,79742.31,49.3,-0.0204,2e-05,2.86327]
[1777886787319,50.57,79743.85,49.3,-0.02038,2e-05,2.86073]
[1777886792354,50.57,79737.68,49.3,-0.02047,2e-05,2.87066]
[1777886795375,50.57,79758.43,49.3,-0.02013,2e-05,2.83045]
[1777886795755,50.57,79758.43,49.3,-0.02013,2e-05,2.83045]
[1777886795999,50.57,79758.43,49.3,-0.02013,2e-05,2.83045]
[1777886796382,50.57,79768.06,49.3,-0.01997,2e-05,2.81197]
[1777886801417,50.57,79768.84,49.3,-0.01994,2e-05,2.80856]
[1777886804074,50.56,79770.66,49.3,-0.01991,2e-05,2.80429]
[1777886809104,50.55,79773.1,49.3,-0.01985,2e-05,2.79773]
[1777886813015,50.55,79788.18,49.3,-0.01959,2e-05,2.76751]
[1777886815515,50.54,79803.86,49.3,-0.01933,2e-05,2.73682]
[1777886820550,50.54,79803.19,49.3,-0.01933,2e-05,2.73684]
[1777886822564,50.54,79783.24,49.3,-0.01965,2e-05,2.77423]
[1777886826592,50.53,79798.07,49.3,-0.0194,2e-05,2.74478]
[1777886831627,50.53,79787.51,49.3,-0.01956,2e-05,2.76344]
[1777886836662,50.52,79780.36,49.3,-0.01966,2e-05,2.77556]
[1777886841697,50.51,79775.24,49.3,-0.01973,2e-05,2.78376]
[1777886846731,50.5,79765.53,49.3,-0.01988,2e-05,2.80076]
[1777886851767,50.5,79764.39,49.3,-0.01986,2e-05,2.79861]
[1777886856802,50.49,79760.04,49.3,-0.01992,2e-05,2.80525]
[1777886861837,50.48,79759.19,49.3,-0.01992,2e-05,2.80509]
[1777886866872,50.47,79759.69,49.3,-0.0199,2e-05,2.80237]
[1777886871907,50.47,79759.28,49.3,-0.01989,2e-05,2.80143]
[1777886874676,50.46,79759.63,49.3,-0.01988,2e-05,2.80041]
[1777886881038,50.45,79759.53,49.3,-0.01986,2e-05,2.79824]
[1777886887085,50.45,79748.17,49.3,-0.02003,2e-05,2.81807]
[1777886894061,50.43,79754.27,49.3,-0.01991,2e-05,2.80318]
[1777886899096,50.42,79753.06,49.3,-0.01991,2e-05,2.8038]
[1777886904131,50.42,79753.74,49.3,-0.01989,2e-05,2.80076]
[1777886909389,50.41,79753.13,49.3,-0.01988,2e-05,2.80055]
[1777886915207,50.4,79751.11,49.3,-0.01988,2e-05,2.79942]
[1777886920242,50.39,79751.05,49.3,-0.01987,2e-05,2.7978]
[1777886925278,50.39,79749.8,49.3,-0.01987,2e-05,2.79848]
[1777886930313,50.38,79744.73,49.3,-0.01994,2e-05,2.80651]
[1777886936355,50.37,79743.47,49.3,-0.01994,2e-05,2.80678]
[1777886941390,50.36,79743.18,49.3,-0.01993,2e-05,2.80556]
[1777886946425,50.35,79741.0,49.3,-0.01995,2e-05,2.80803]
[1777886951460,50.35,79741.38,49.3,-0.01993,2e-05,2.80559]
[1777886956495,50.34,79740.23,49.3,-0.01994,2e-05,2.80616]
[1777886962537,50.33,79740.2,49.3,-0.01992,2e-05,2.80428]
[1777886971600,50.32,79740.34,49.3,-0.01988,2e-05,2.79863]
[1777886977642,50.31,79740.62,49.3,-0.01986,2e-05,2.79631]
[1777886981671,50.31,79723.02,49.3,-0.02014,2e-05,2.82933]
[1777886986706,50.3,79719.99,49.3,-0.02018,2e-05,2.8335]
[1777886991741,50.29,79718.32,49.3,-0.02019,2e-05,2.83503]
[1777886996776,50.28,79714.59,49.3,-0.02024,2e-05,2.84057]
[1777887001811,50.28,79713.24,49.3,-0.02025,2e-05,2.84141]
[1777887005839,50.27,79699.19,49.3,-0.02047,2e-05,2.86749]
[1777887010874,50.26,79698.44,49.3,-0.02047,2e-05,2.86689]
[1777887015909,50.25,79699.36,49.3,-0.02043,2e-05,2.86298]
[1777887020944,50.24,79697.85,49.3,-0.02044,2e-05,2.86387]
[1777887025979,50.23,79697.68,49.3,-0.02043,2e-05,2.86209]
[1777887031014,50.22,79697.76,49.3,-0.02039,2e-05,2.8572]
[1777887036112,50.21,79697.58,49.3,-0.02037,2e-05,2.85548]
[1777887042091,50.2,79697.56,49.3,-0.02035,2e-05,2.85304]
[1777887047224,50.2,79686.38,49.3,-0.02053,2e-05,2.87342]
[1777887053169,50.18,79678.7,49.3,-0.02063,2e-05,2.88546]
[1777887058203,50.17,79678.93,49.3,-0.02061,2e-05,2.8822]
[1777887063238,50.16,79678.71,49.3,-0.02059,2e-05,2.88078]
[1777887068272,50.15,79681.51,49.3,-0.02052,2e-05,2.87253]
[1777887073308,50.14,79691.87,49.3,-0.02033,2e-05,2.84996]
[1777887078343,50.13,79693.6,49.3,-0.02028,2e-05,2.84455]
[1777887083378,50.13,79704.63,49.3,-0.02008,2e-05,2.82096]
[1777887088413,50.12,79704.3,49.3,-0.02007,2e-05,2.81983]
[1777887093927,50.12,79703.97,49.3,-0.02007,2e-05,2.81978]
[1777887099490,50.1,79695.68,49.3,-0.02017,2e-05,2.83016]
[1777887104525,50.09,79697.05,49.3,-0.02013,2e-05,2.82566]
[1777887109561,50.09,79700.01,49.3,-0.02006,2e-05,2.8181]
[1777887114596,50.08,79699.72,49.3,-0.02005,2e-05,2.81692]
[1777887119631,50.07,79699.02,49.3,-0.02005,2e-05,2.81656]
[1777887124666,50.06,79697.76,49.3,-0.02006,2e-05,2.8173]
[1777887129701,50.06,79698.18,49.3,-0.02004,2e-05,2.81474]
[1777887134736,50.05,79697.93,49.3,-0.02003,2e-05,2.81345]
[1777887140781,50.04,79697.65,49.3,-0.02001,2e-05,2.81185]
[1777887145816,50.03,79712.56,49.3,-0.01975,2e-05,2.7812]
[1777887150850,50.03,79722.07,49.3,-0.01958,2e-05,2.76132]
[1777887154879,50.02,79742.68,49.3,-0.01922,2e-05,2.71833]
[1777887159914,50.02,79737.39,49.3,-0.0193,2e-05,2.72738]
[1777887164949,50.01,79738.57,49.3,-0.01927,2e-05,2.72411]
[1777887169984,50.01,79737.6,49.3,-0.01928,2e-05,2.72497]
[1777887175019,50.0,79736.92,49.3,-0.01928,2e-05,2.72529]
[1777887180054,50.0,79743.43,49.3,-0.01917,2e-05,2.71197]
[1777887185097,50.0,79742.92,49.3,-0.01917,2e-05,2.71208]
[1777887190124,49.99,79743.66,49.3,-0.01915,2e-05,2.70983]
[1777887195159,49.99,79744.1,49.3,-0.01914,2e-05,2.70816]
[1777887200194,49.99,79744.53,49.3,-0.01912,2e-05,2.70653]
[1777887204701,49.98,79744.11,49.3,-0.01913,2e-05,2.70684]
[1777887210264,49.98,79744.91,49.3,-0.0191,2e-05,2.70421]
[1777887215299,49.98,79737.8,49.3,-0.01919,2e-05,2.7144]
[1777887220334,49.97,79739.96,49.3,-0.01915,2e-05,2.70943]
[1777887224560,49.97,79740.87,49.3,-0.01913,2e-05,2.70721]
[1777887230404,49.96,79749.63,49.3,-0.01898,2e-05,2.68941]
[1777887234700,49.96,79749.43,49.3,-0.01898,2e-05,2.68938]
[1777887240475,49.96,79749.53,49.3,-0.01897,2e-05,2.68819]
[1777887245511,49.95,79746.48,49.3,-0.01902,2e-05,2.6932]
[1777887246471,49.95,79746.48,49.3,-0.01902,2e-05,2.6932]
[1777887247099,49.95,79746.48,49.3,-0.01902,2e-05,2.6932]
[1777887246518,49.95,79746.46,49.3,-0.01901,2e-05,2.69309]
[1777887247167,49.95,79746.46,49.3,-0.01901,2e-05,2.69309]
[1777887252560,49.95,79746.1,49.3,-0.01901,2e-05,2.69286]
[1777887258601,49.95,79745.86,49.3,-0.01901,2e-05,2.69238]
[1777887263638,49.94,79746.61,49.3,-0.01899,2e-05,2.69019]
[1777887266659,49.94,79769.85,49.3,-0.01862,2e-05,2.64611]
[1777887271694,49.94,79769.01,49.3,-0.01861,2e-05,2.6448]
[1777887276731,49.94,79768.71,49.3,-0.01861,2e-05,2.64501]
[1777887281766,49.94,79767.78,49.3,-0.01863,2e-05,2.64643]
[1777887286801,49.93,79768.77,49.3,-0.01861,2e-05,2.64426]
[1777887291836,49.93,79766.15,49.3,-0.01865,2e-05,2.64884]
[1777887296871,49.93,79768.03,49.3,-0.01861,2e-05,2.64502]
[1777887301905,49.93,79759.33,49.3,-0.01875,2e-05,2.66103]
[1777887306941,49.93,79747.87,49.3,-0.01893,2e-05,2.68208]
[1777887311977,49.93,79747.04,49.3,-0.01894,2e-05,2.68307]
[1777887313961,49.93,79747.12,49.3,-0.01893,2e-05,2.6828]
[1777887319170,49.92,79746.7,49.3,-0.01894,2e-05,2.68314]
[1777887325068,49.92,79746.34,49.3,-0.01893,2e-05,2.68291]
[1777887330103,49.92,79747.14,49.3,-0.01892,2e-05,2.68086]
[1777887335137,49.91,79745.29,49.3,-0.01893,2e-05,2.68132]
[1777887340173,49.91,79746.19,49.3,-0.01891,2e-05,2.67911]
[1777887345208,49.91,79745.69,49.3,-0.01891,2e-05,2.67956]
[1777887350250,49.91,79744.98,49.3,-0.01892,2e-05,2.6805]
[1777887355278,49.91,79748.16,49.3,-0.01886,2e-05,2.67393]
[1777887360314,49.9,79756.08,49.3,-0.01873,2e-05,2.65865]
[1777887365349,49.9,79754.19,49.3,-0.01876,2e-05,2.66184]
[1777887370383,49.9,79754.34,49.3,-0.01876,2e-05,2.66118]
[1777887375419,49.9,79754.18,49.3,-0.01876,2e-05,2.66111]
[1777887381461,49.9,79753.68,49.3,-0.01876,2e-05,2.66159]
[1777887386496,49.9,79751.59,49.3,-0.01879,2e-05,2.66512]
[1777887391531,49.89,79751.26,49.3,-0.01877,2e-05,2.6628]
[1777887396604,49.89,79749.05,49.3,-0.01881,2e-05,2.66647]
[1777887402609,49.89,79739.38,49.3,-0.01895,2e-05,2.68408]
[1777887403947,49.89,79739.38,49.3,-0.01895,2e-05,2.68408]
[1777887409657,49.89,79733.51,49.3,-0.01904,2e-05,2.69436]
[1777887414693,49.88,79733.41,49.3,-0.01904,2e-05,2.69395]
[1777887419728,49.88,79733.37,49.3,-0.01903,2e-05,2.69345]
[1777887424764,49.88,79726.53,49.3,-0.01914,2e-05,2.70588]
[1777887431813,49.87,79723.61,49.3,-0.01918,2e-05,2.71056]
[1777887436848,49.87,79723.59,49.3,-0.01917,2e-05,2.71001]
[1777887444904,49.87,79728.64,49.3,-0.01909,2e-05,2.69955]
[1777887449939,49.87,79734.64,49.3,-0.01899,2e-05,2.68779]
[1777887454973,49.86,79741.41,49.3,-0.01886,2e-05,2.67219]
[1777887460011,49.86,79740.91,49.3,-0.01886,2e-05,2.67283]
[1777887463960,49.86,79749.25,49.3,-0.01873,2e-05,2.65697]
[1777887469074,49.86,79758.85,49.3,-0.01858,2e-05,2.63886]
[1777887474109,49.86,79756.51,49.3,-0.01861,2e-05,2.64318]
[1777887479144,49.86,79759.73,49.3,-0.01856,2e-05,2.63709]
[1777887484178,49.86,79759.2,49.3,-0.01857,2e-05,2.63804]
[1777887489213,49.86,79760.1,49.3,-0.01856,2e-05,2.63629]
[1777887494249,49.86,79762.29,49.3,-0.01852,2e-05,2.63216]
[1777887499284,49.86,79763.16,49.3,-0.01851,2e-05,2.63047]
[1777887505326,49.86,79762.77,49.3,-0.01851,2e-05,2.63111]
[1777887508978,49.86,79753.62,49.3,-0.01866,2e-05,2.64813]
[1777887514389,49.86,79741.92,49.3,-0.01882,2e-05,2.66718]
[1777887520432,49.86,79741.52,49.3,-0.01882,2e-05,2.66751]
[1777887523958,49.86,79751.68,49.3,-0.01866,2e-05,2.64828]
[1777887529495,49.85,79746.8,49.3,-0.01874,2e-05,2.65714]
[1777887534530,49.85,79749.88,49.3,-0.01869,2e-05,2.65108]
[1777887539565,49.85,79749.18,49.3,-0.01869,2e-05,2.65212]
[1777887544600,49.85,79749.51,49.3,-0.01869,2e-05,2.65123]
[1777887550642,49.85,79750.21,49.3,-0.01867,2e-05,2.64958]
[1777887555677,49.85,79750.3,49.3,-0.01867,2e-05,2.64912]
[1777887560712,49.85,79750.68,49.3,-0.01866,2e-05,2.64811]
[1777887565747,49.84,79750.78,49.3,-0.01866,2e-05,2.64757]
[1777887570782,49.84,79753.58,49.3,-0.01861,2e-05,2.64203]
[1777887573802,49.84,79766.24,49.3,-0.01839,2e-05,2.61582]
[1777887578838,49.84,79776.94,49.3,-0.01823,2e-05,2.5961]
[1777887583875,49.84,79784.05,49.3,-0.01812,2e-05,2.58319]
[1777887588911,49.85,79794.75,49.3,-0.01796,2e-05,2.56397]
[1777887593946,49.85,79797.99,49.3,-0.01791,2e-05,2.55856]
[1777887598981,49.85,79795.88,49.3,-0.01795,2e-05,2.56299]
[1777887604018,49.85,79788.04,49.3,-0.01807,2e-05,2.57787]
[1777887609053,49.85,79776.76,49.3,-0.01825,2e-05,2.599]
[1777887614088,49.86,79780.38,49.3,-0.0182,2e-05,2.59258]
[1777887619123,49.86,79780.44,49.3,-0.0182,2e-05,2.59277]
[1777887624159,49.86,79780.68,49.3,-0.0182,2e-05,2.59261]
[1777887629194,49.86,79780.4,49.3,-0.0182,2e-05,2.59341]
[1777887635235,49.86,79780.96,49.3,-0.01818,2e-05,2.59026]
[1777887640271,49.86,79780.86,49.3,-0.01819,2e-05,2.59075]
[1777887646314,49.86,79780.86,49.3,-0.01819,2e-05,2.59113]
[1777887651349,49.87,79781.62,49.3,-0.01818,2e-05,2.59004]
[1777887656385,49.87,79781.62,49.3,-0.01818,2e-05,2.59036]
[1777887661420,49.87,79779.48,49.3,-0.01822,2e-05,2.59459]
[1777887666455,49.87,79779.92,49.3,-0.01821,2e-05,2.59405]
[1777887671490,49.87,79781.75,49.3,-0.01819,2e-05,2.59097]
[1777887676526,49.87,79789.94,49.3,-0.01807,2e-05,2.57632]
[1777887681561,49.87,79792.04,49.3,-0.01804,2e-05,2.57291]
[1777887686596,49.88,79795.69,49.3,-0.01798,2e-05,2.56671]
[1777887691632,49.88,79792.01,49.3,-0.01803,2e-05,2.5715]
[1777887696672,49.88,79798.81,49.3,-0.01793,2e-05,2.55963]
[1777887701707,49.88,79792.85,49.3,-0.01803,2e-05,2.57111]
[1777887707006,49.89,79797.25,49.3,-0.01796,2e-05,2.56351]
[1777887712789,49.89,79794.43,49.3,-0.01801,2e-05,2.56953]
[1777887717825,49.89,79798.88,49.3,-0.01795,2e-05,2.56199]
[1777887722860,49.9,79796.41,49.3,-0.01799,2e-05,2.56712]
[1777887727896,49.9,79788.0,49.3,-0.01813,2e-05,2.5831]
[1777887732931,49.9,79790.91,49.3,-0.01809,2e-05,2.57829]
[1777887737966,49.9,79804.3,49.3,-0.01789,2e-05,2.55445]
[1777887743001,49.91,79805.56,49.3,-0.01787,2e-05,2.55288]
[1777887744343,49.91,79805.56,49.3,-0.01787,2e-05,2.55288]
[1777887745015,49.91,79819.8,49.3,-0.01766,2e-05,2.52737]
[1777887750050,49.91,79824.25,49.3,-0.0176,1e-05,2.52032]
[1777887755086,49.92,79826.06,49.3,-0.01757,1e-05,2.51562]
[1777887760121,49.92,79827.15,49.3,-0.01756,1e-05,2.51463]
[1777887765155,49.93,79833.01,49.3,-0.01748,1e-05,2.50512]
[1777887770191,49.93,79825.86,49.3,-0.01759,1e-05,2.51893]
[1777887775226,49.93,79825.35,49.3,-0.01761,1e-05,2.5207]
[1777887780261,49.94,79827.41,49.3,-0.01758,1e-05,2.51784]
[1777887786538,49.94,79835.48,49.3,-0.01747,1e-05,2.50406]
[1777887792562,49.95,79843.98,49.3,-0.01735,1e-05,2.49035]
[1777887798388,49.95,79855.03,49.3,-0.0172,1e-05,2.47226]
[1777887803422,49.96,79859.58,49.3,-0.01715,1e-05,2.46539]
[1777887808458,49.97,79863.11,49.3,-0.01711,1e-05,2.46036]
[1777887813492,49.97,79865.14,49.3,-0.01707,1e-05,2.4556]
[1777887818530,49.98,79865.86,49.3,-0.01707,1e-05,2.45557]
[1777887823564,49.98,79857.75,49.3,-0.0172,1e-05,2.4711]
[1777887828599,49.99,79848.45,49.3,-0.01734,1e-05,2.48861]
[1777887833634,49.99,79847.23,49.3,-0.01737,1e-05,2.49176]
[1777887838670,50.0,79848.51,49.3,-0.01736,1e-05,2.49045]
[1777887843706,50.0,79845.7,49.3,-0.01741,1e-05,2.4964]
[1777887848741,50.0,79846.17,49.3,-0.01741,1e-05,2.49646]
[1777887853776,50.01,79845.91,49.3,-0.01742,1e-05,2.49783]
[1777887859748,50.01,79844.87,49.3,-0.01744,1e-05,2.50022]
[1777887865859,50.02,79846.31,49.3,-0.01743,1e-05,2.49927]
[1777887870895,50.02,79845.53,49.3,-0.01745,1e-05,2.50155]
[1777887875930,50.03,79840.62,49.3,-0.01751,1e-05,2.50878]
[1777887880964,50.03,79841.85,49.3,-0.0175,1e-05,2.5074]
[1777887886000,50.03,79846.14,49.3,-0.01744,1e-05,2.50057]
[1777887891035,50.04,79844.53,49.3,-0.01748,1e-05,2.50434]
[1777887896070,50.04,79844.96,49.3,-0.01748,1e-05,2.50443]
[1777887901105,50.05,79845.21,49.3,-0.01748,1e-05,2.50502]
[1777887906140,50.05,79843.18,49.3,-0.01752,1e-05,2.5095]
[1777887911175,50.05,79842.62,49.3,-0.01753,1e-05,2.5113]
[1777887916212,50.06,79836.0,49.3,-0.01764,1e-05,2.5239]
[1777887921247,50.06,79838.53,49.3,-0.01761,1e-05,2.52002]
[1777887926282,50.06,79841.14,49.3,-0.01757,1e-05,2.51603]
[1777887931318,50.07,79839.24,49.3,-0.01759,1e-05,2.51771]
[1777887936835,50.07,79836.96,49.3,-0.01763,1e-05,2.52221]
[1777887942395,50.07,79836.39,49.3,-0.01765,1e-05,2.5243]
[1777887947427,50.08,79836.38,49.3,-0.01765,1e-05,2.52482]
[1777887953472,50.08,79836.84,49.3,-0.01765,1e-05,2.52486]
[1777887958508,50.08,79840.56,49.3,-0.0176,1e-05,2.51877]
[1777887963542,50.09,79841.4,49.3,-0.01759,1e-05,2.51795]
[1777887968577,50.09,79839.71,49.3,-0.01762,1e-05,2.52165]
[1777887972605,50.09,79819.34,49.3,-0.01793,2e-05,2.55895]
[1777887977640,50.09,79809.18,49.3,-0.01809,2e-05,2.57774]
[1777887982675,50.09,79805.56,49.3,-0.01815,2e-05,2.58452]
[1777887987712,50.09,79806.37,49.3,-0.01814,2e-05,2.58321]
[1777887992747,50.1,79807.09,49.3,-0.01811,2e-05,2.57963]
[1777887997782,50.1,79806.06,49.3,-0.01813,2e-05,2.58172]
[1777888002817,50.1,79821.01,49.3,-0.0179,2e-05,2.55472]
[1777888008859,50.1,79819.27,49.3,-0.01793,2e-05,2.55838]
[1777888013893,50.1,79820.92,49.3,-0.01791,2e-05,2.55579]
[1777888023964,50.11,79820.96,49.3,-0.01792,2e-05,2.55655]
[1777888028999,50.11,79814.39,49.3,-0.01802,2e-05,2.56886]
[1777888034034,50.11,79813.25,49.3,-0.01804,2e-05,2.57124]
[1777888039069,50.11,79810.04,49.3,-0.01809,2e-05,2.57739]
[1777888046118,50.11,79808.69,49.3,-0.01812,2e-05,2.58021]
[1777888051152,50.11,79805.69,49.3,-0.01815,2e-05,2.58347]
[1777888057195,50.11,79804.26,49.3,-0.01817,2e-05,2.58634]
[1777888062230,50.11,79804.67,49.3,-0.01817,2e-05,2.58577]
[1777888071293,50.12,79800.84,49.3,-0.01823,2e-05,2.5931]
[1777888076329,50.12,79796.81,49.3,-0.01829,2e-05,2.60056]
[1777888081364,50.12,79789.72,49.3,-0.0184,2e-05,2.61358]
[1777888086398,50.11,79778.96,49.3,-0.01857,2e-05,2.63339]
[1777888091434,50.11,79778.28,49.3,-0.01857,2e-05,2.63436]
[1777888096469,50.11,79781.29,49.3,-0.01853,2e-05,2.62848]
[1777888101504,50.11,79780.97,49.3,-0.01853,2e-05,2.62883]
[1777888104525,50.11,79796.53,49.3,-0.01829,2e-05,2.59998]
[1777888110033,50.11,79796.64,49.3,-0.01828,2e-05,2.59978]
[1777888118048,50.11,79799.23,49.3,-0.01823,2e-05,2.59259]
[1777888124665,50.11,79806.37,49.3,-0.01812,2e-05,2.57964]
[1777888129700,50.11,79806.56,49.3,-0.01812,2e-05,2.57943]
[1777888134735,50.11,79806.22,49.3,-0.01812,2e-05,2.58018]
[1777888139770,50.11,79814.04,49.3,-0.01801,2e-05,2.56605]
[1777888144809,50.11,79810.94,49.3,-0.01805,2e-05,2.57195]
[1777888149843,50.12,79811.92,49.3,-0.01804,2e-05,2.57042]
[1777888154878,50.12,79811.86,49.3,-0.01804,2e-05,2.57083]
[1777888160921,50.12,79815.64,49.3,-0.01799,2e-05,2.56434]
[1777888165956,50.12,79819.53,49.3,-0.01793,2e-05,2.55768]
[1777888170991,50.12,79826.36,49.3,-0.01784,2e-05,2.5458]
[1777888176026,50.13,79831.34,49.3,-0.01775,2e-05,2.53489]
[1777888181060,50.13,79828.15,49.3,-0.0178,2e-05,2.54119]
[1777888187103,50.13,79827.5,49.3,-0.01782,2e-05,2.54298]
[1777888192138,50.13,79831.14,49.3,-0.01777,2e-05,2.53693]
[1777888196476,50.14,79857.45,49.3,-0.01738,1e-05,2.49046]
[1777888202212,50.14,79858.17,49.3,-0.01737,1e-05,2.49013]
[1777888207245,50.14,79862.35,49.3,-0.01732,1e-05,2.48365]
[1777888212281,50.15,79863.8,49.3,-0.01731,1e-05,2.48207]
[1777888217323,50.15,79864.97,49.3,-0.0173,1e-05,2.48101]
[1777888224373,50.16,79865.71,49.3,-0.0173,1e-05,2.48112]
[1777888229407,50.16,79865.31,49.3,-0.01731,1e-05,2.48281]
[1777888234560,50.17,79866.71,49.3,-0.01728,1e-05,2.47868]
[1777888240483,50.18,79872.64,49.3,-0.01721,1e-05,2.46983]
[1777888245520,50.18,79873.67,49.3,-0.0172,1e-05,2.46904]
[1777888251562,50.19,79874.13,49.3,-0.01721,1e-05,2.46944]
[1777888256597,50.19,79882.61,49.3,-0.01709,1e-05,2.45558]
[1777888261632,50.2,79884.38,49.3,-0.01707,1e-05,2.4536]
[1777888266667,50.2,79880.27,49.3,-0.01714,1e-05,2.46195]
[1777888271701,50.21,79880.39,49.3,-0.01715,1e-05,2.46282]
[1777888277744,50.21,79881.18,49.3,-0.01715,1e-05,2.46273]
[1777888282779,50.22,79880.68,49.3,-0.01717,1e-05,2.46468]
[1777888287814,50.22,79880.53,49.3,-0.01718,1e-05,2.46602]
[1777888292849,50.23,79869.79,49.3,-0.01733,1e-05,2.48359]
[1777888297884,50.23,79869.18,49.3,-0.01734,1e-05,2.48558]
[1777888302919,50.24,79868.95,49.3,-0.01735,1e-05,2.48691]
[1777888307954,50.24,79869.27,49.3,-0.01736,1e-05,2.48727]
[1777888312989,50.24,79867.8,49.3,-0.01739,1e-05,2.4908]
[1777888318027,50.25,79863.95,49.3,-0.01745,1e-05,2.49854]
[1777888323062,50.25,79856.1,49.3,-0.01757,1e-05,2.51336]
[1777888328098,50.26,79858.72,49.3,-0.01754,1e-05,2.50943]
[1777888333133,50.26,79857.61,49.3,-0.01756,1e-05,2.51216]
[1777888338168,50.26,79857.96,49.3,-0.01756,1e-05,2.51228]
[1777888343203,50.27,79857.85,49.3,-0.01757,1e-05,2.51322]
[1777888351258,50.27,79857.57,49.3,-0.01757,1e-05,2.51249]
[1777888356293,50.27,79857.0,49.3,-0.01758,1e-05,2.51427]
[1777888361329,50.28,79851.97,49.3,-0.01766,1e-05,2.52396]
[1777888366364,50.28,79852.82,49.3,-0.01766,1e-05,2.52309]
[1777888371401,50.28,79852.8,49.3,-0.01766,1e-05,2.52379]
[1777888374212,50.28,79852.8,53.3,-0.01766,1e-05,2.52379]
[1777888376275,50.29,79852.95,53.3,-0.01766,1e-05,2.52392]
[1777888376285,50.29,79852.95,53.3,-0.01766,1e-05,2.52392]
[1777888376436,50.29,79853.26,53.3,-0.01766,1e-05,2.52363]
[1777888381471,50.27,79852.05,53.3,-0.01765,1e-05,2.52171]
[1777888386506,50.25,79852.41,53.3,-0.01761,1e-05,2.51701]
[1777888387318,50.25,79852.41,53.3,-0.01761,1e-05,2.51701]
[1777888391542,50.23,79867.67,53.3,-0.01735,1e-05,2.4859]
[1777888396592,50.21,79873.64,53.3,-0.01723,1e-05,2.47162]
[1777888401627,50.19,79873.46,53.3,-0.0172,1e-05,2.46761]
[1777888408676,50.17,79874.81,53.3,-0.01714,1e-05,2.46022]
[1777888413711,50.16,79877.6,53.3,-0.01705,1e-05,2.44939]
[1777888418745,50.14,79880.6,53.3,-0.01698,1e-05,2.44069]
[1777888423782,50.12,79881.98,53.3,-0.01693,1e-05,2.4349]
[1777888430226,50.11,79882.51,53.3,-0.0169,1e-05,2.43129]
[1777888430228,50.11,79882.51,53.3,-0.0169,1e-05,2.43129]
[1777888430443,50.1,79883.41,53.3,-0.01688,1e-05,2.42838]
[1777888435866,50.09,79884.04,53.3,-0.01684,1e-05,2.42331]
[1777888440901,50.07,79887.21,53.3,-0.01677,1e-05,2.41452]
[1777888445935,50.06,79889.95,53.3,-0.0167,1e-05,2.40657]
[1777888450970,50.04,79890.42,53.3,-0.01667,1e-05,2.40259]
[1777888456007,50.03,79889.93,53.3,-0.01665,1e-05,2.4003]
[1777888461041,50.01,79891.74,53.3,-0.0166,1e-05,2.39403]
[1777888466075,50.0,79898.85,53.3,-0.01647,1e-05,2.37871]
[1777888471110,49.98,79899.37,53.3,-0.01643,1e-05,2.3725]
[1777888476146,49.97,79904.97,53.3,-0.01632,1e-05,2.36002]
[1777888481181,49.96,79908.89,53.3,-0.01625,1e-05,2.35056]
[1777888486216,49.94,79905.67,53.3,-0.01627,1e-05,2.35335]
[1777888491251,49.93,79900.02,53.3,-0.01633,1e-05,2.36027]
[1777888496286,49.92,79899.63,53.3,-0.01631,1e-05,2.35817]
[1777888502328,49.9,79902.26,53.3,-0.01625,1e-05,2.35041]
[1777888507363,49.89,79902.04,53.3,-0.01623,1e-05,2.34811]
[1777888512398,49.88,79900.96,53.3,-0.01622,1e-05,2.34731]
[1777888517433,49.87,79900.75,53.3,-0.0162,1e-05,2.34504]
[1777888522468,49.85,79901.34,53.3,-0.01617,1e-05,2.34143]
[1777888527503,49.84,79901.22,53.3,-0.01616,1e-05,2.33906]
[1777888532538,49.83,79899.89,53.3,-0.01614,1e-05,2.33645]
[1777888537436,49.82,79899.62,53.3,-0.01613,1e-05,2.3354]
[1777888537545,49.82,79893.95,53.3,-0.01621,1e-05,2.34457]
[1777888537631,49.82,79893.95,53.3,-0.01621,1e-05,2.34457]
[1777888537722,49.82,79893.95,53.3,-0.01621,1e-05,2.34457]
[1777888543615,49.8,79895.8,53.3,-0.01615,1e-05,2.33785]
[1777888548688,49.79,79895.42,53.3,-0.01614,1e-05,2.3365]
[1777888549334,49.79,79895.42,53.3,-0.01614,1e-05,2.3365]
[1777888554694,49.78,79894.23,53.3,-0.01613,1e-05,2.33507]
[1777888560735,49.76,79893.28,53.3,-0.01612,1e-05,2.33376]
[1777888565771,49.75,79893.78,53.3,-0.01609,1e-05,2.3305]
[1777888570806,49.74,79894.29,53.3,-0.01606,1e-05,2.3268]
[1777888575842,49.73,79894.39,53.3,-0.01604,1e-05,2.3243]
[1777888581884,49.71,79884.82,53.3,-0.01615,1e-05,2.33784]
[1777888586927,49.7,79884.3,53.3,-0.01614,1e-05,2.33631]
[1777888591964,49.69,79883.84,53.3,-0.01611,1e-05,2.33239]
[1777888594411,49.69,79883.92,53.3,-0.01611,1e-05,2.33179]
[1777888600019,49.67,79876.24,53.3,-0.01619,1e-05,2.34159]
[1777888605053,49.66,79875.51,53.3,-0.01618,1e-05,2.34044]
[1777888610089,49.65,79874.82,53.3,-0.01617,1e-05,2.33924]
[1777888615124,49.64,79877.52,53.3,-0.01611,1e-05,2.33228]
[1777888620159,49.63,79880.67,53.3,-0.01605,1e-05,2.32461]
[1777888625194,49.62,79882.2,53.3,-0.01601,1e-05,2.31977]
[1777888630228,49.61,79882.08,53.3,-0.016,1e-05,2.31776]
[1777888635264,49.6,79882.62,53.3,-0.01597,1e-05,2.31464]
[1777888640299,49.59,79882.59,53.3,-0.01595,1e-05,2.31252]
[1777888645051,49.58,79878.59,53.3,-0.01599,1e-05,2.31758]
[1777888645555,49.58,79857.84,53.3,-0.01628,1e-05,2.35267]
[1777888646823,49.57,79857.62,53.3,-0.01628,1e-05,2.35254]
[1777888653390,49.56,79855.02,53.3,-0.01627,1e-05,2.35118]
[1777888656081,49.55,79855.56,53.3,-0.01626,1e-05,2.34926]
[1777888661446,49.54,79854.86,53.3,-0.01625,1e-05,2.34754]
[1777888666481,49.53,79850.95,53.3,-0.01628,1e-05,2.35187]
[1777888671516,49.52,79849.72,53.3,-0.01628,1e-05,2.35156]
[1777888676551,49.51,79857.32,53.3,-0.01615,1e-05,2.33612]
[1777888681586,49.49,79853.68,53.3,-0.01619,1e-05,2.34008]
[1777888686452,49.49,79856.52,53.3,-0.01613,1e-05,2.33338]
[1777888687185,49.48,79856.52,53.3,-0.01613,1e-05,2.33293]
[1777888692663,49.47,79848.68,53.3,-0.01622,1e-05,2.34369]
[1777888697697,49.46,79847.89,53.3,-0.01621,1e-05,2.34274]
[1777888702733,49.45,79848.96,53.3,-0.01617,1e-05,2.33858]
[1777888707768,49.44,79850.46,53.3,-0.01614,1e-05,2.33373]
[1777888712803,49.43,79851.27,53.3,-0.01609,1e-05,2.32781]
[1777888717838,49.42,79851.46,53.3,-0.01607,1e-05,2.32534]
[1777888723880,49.41,79850.97,53.3,-0.01606,1e-05,2.32365]
[1777888729922,49.4,79850.56,53.3,-0.01604,1e-05,2.32187]
[1777888734956,49.39,79847.01,53.3,-0.01608,1e-05,2.3259]
[1777888742006,49.37,79839.79,53.3,-0.01615,1e-05,2.33487]
[1777888747041,49.36,79831.28,53.3,-0.01625,1e-05,2.34733]
[1777888752076,49.35,79829.88,53.3,-0.01625,1e-05,2.34748]
[1777888758118,49.34,79832.63,53.3,-0.01619,1e-05,2.34009]
[1777888763156,49.33,79832.56,53.3,-0.01618,1e-05,2.33807]
[1777888768191,49.32,79832.53,53.3,-0.01616,1e-05,2.33601]
[1777888773226,49.31,79832.04,53.3,-0.01614,1e-05,2.33246]
[1777888779268,49.29,79832.15,53.3,-0.01611,1e-05,2.32982]
[1777888784305,49.29,79831.99,53.3,-0.0161,1e-05,2.3281]
[1777888789340,49.28,79829.62,53.3,-0.01612,1e-05,2.33019]
[1777888795382,49.26,79830.02,53.3,-0.01609,1e-05,2.32711]
[1777888800581,49.26,79826.84,53.3,-0.01613,1e-05,2.33099]
[1777888800779,49.26,79826.84,53.3,-0.01613,1e-05,2.33099]
[1777888801047,49.26,79826.84,53.3,-0.01612,1e-05,2.33059]
[1777888801424,49.25,79852.55,53.3,-0.01576,1e-05,2.28625]
[1777888801900,49.25,79852.55,53.3,-0.01576,1e-05,2.28625]
[1777888801900,49.25,79852.55,53.3,-0.01576,1e-05,2.28625]
[1777888802181,49.25,79852.55,53.3,-0.01576,1e-05,2.28625]
[1777888802443,49.25,79852.55,53.3,-0.01576,1e-05,2.28625]
[1777888805435,49.25,79854.54,53.3,-0.01572,1e-05,2.28191]
[1777888805898,49.25,79864.86,53.3,-0.01558,1e-05,2.26417]
[1777888811494,49.24,79854.68,53.3,-0.0157,1e-05,2.27957]
[1777888816529,49.23,79843.96,53.3,-0.01584,1e-05,2.29614]
[1777888816798,49.23,79843.96,53.3,-0.01584,1e-05,2.29614]
[1777888822572,49.22,79833.0,53.3,-0.01598,1e-05,2.3127]
[1777888824876,49.22,79829.15,53.3,-0.01602,1e-05,2.31855]
[1777888830628,49.21,79826.41,53.3,-0.01604,1e-05,2.32094]
[1777888835663,49.2,79827.42,53.3,-0.016,1e-05,2.31498]
[1777888840698,49.19,79826.39,53.3,-0.016,1e-05,2.31484]
[1777888840820,49.19,79826.39,53.3,-0.016,1e-05,2.31484]
[1777888840821,49.19,79826.39,53.3,-0.016,1e-05,2.31484]
[1777888850769,49.17,79813.54,53.3,-0.01615,1e-05,2.33303]
[1777888855805,49.16,79802.51,53.3,-0.01629,1e-05,2.35002]
[1777888861843,49.15,79806.66,53.3,-0.01621,1e-05,2.34068]
[1777888866883,49.14,79803.74,53.3,-0.01623,1e-05,2.34324]
[1777888872852,49.13,79802.72,53.3,-0.01623,1e-05,2.34293]
[1777888872853,49.13,79802.72,53.3,-0.01623,1e-05,2.34293]
[1777888877960,49.12,79789.75,53.3,-0.0164,1e-05,2.36292]
[1777888883864,49.11,79787.86,53.3,-0.0164,1e-05,2.36391]
[1777888889037,49.09,79789.04,53.3,-0.01637,1e-05,2.35912]
[1777888894072,49.08,79796.45,53.3,-0.01623,1e-05,2.34165]
[1777888899107,49.07,79795.47,53.3,-0.01622,1e-05,2.34123]
[1777888904143,49.06,79794.19,53.3,-0.01622,1e-05,2.34094]
[1777888909178,49.05,79789.76,53.3,-0.01627,1e-05,2.34652]
[1777888914213,49.04,79788.27,53.3,-0.01627,1e-05,2.34696]
[1777888919248,49.03,79784.46,53.3,-0.01631,1e-05,2.35145]
[1777888919950,49.03,79784.46,53.3,-0.01631,1e-05,2.35145]
[1777888920933,49.03,79778.86,53.3,-0.01638,1e-05,2.36079]
[1777888921685,49.03,79778.86,53.3,-0.01638,1e-05,2.36079]
[1777888921777,49.03,79762.53,53.3,-0.01663,1e-05,2.38997]
[1777888923946,49.03,79759.2,53.3,-0.01667,1e-05,2.39484]
[1777888924894,49.03,79726.65,53.3,-0.01715,2e-05,2.4534]
[1777888925279,49.03,79726.65,53.3,-0.01715,2e-05,2.4534]
[1777888925637,49.03,79726.65,53.3,-0.01715,2e-05,2.4534]
[1777888925740,49.03,79697.14,53.3,-0.0176,2e-05,2.50739]
[1777888926138,49.03,79697.14,53.3,-0.0176,2e-05,2.50739]
[1777888926834,49.03,79686.92,53.3,-0.01777,2e-05,2.52697]
[1777888928910,49.04,79701.15,53.3,-0.01755,2e-05,2.50125]
[1777888934358,49.04,79693.04,53.3,-0.01769,2e-05,2.51749]
[1777888938645,49.05,79655.93,53.3,-0.01827,2e-05,2.5873]
[1777888939916,49.05,79625.78,53.3,-0.01876,2e-05,2.64535]
[1777888945435,49.04,79607.65,53.3,-0.01904,2e-05,2.6784]
[1777888950721,49.03,79619.47,53.3,-0.01883,2e-05,2.6536]
[1777888956944,49.04,79630.42,53.3,-0.01865,2e-05,2.63116]
[1777888962707,49.04,79621.97,53.3,-0.0188,2e-05,2.64884]
[1777888963915,49.04,79606.17,53.3,-0.01905,2e-05,2.67888]
[1777888969375,49.03,79594.53,53.3,-0.01923,2e-05,2.69949]
[1777888970962,49.03,79569.21,53.3,-0.01965,2e-05,2.74885]
[1777888971623,49.03,79553.44,53.3,-0.01992,2e-05,2.77989]
[1777888976896,49.0,79554.95,53.3,-0.01982,2e-05,2.76857]
[1777888981224,48.95,79547.96,53.3,-0.01985,2e-05,2.77165]
[1777888981565,48.95,79547.96,53.3,-0.01985,2e-05,2.77165]
[1777888981772,48.95,79547.96,53.3,-0.01985,2e-05,2.77165]
[1777888982093,48.95,79547.96,53.3,-0.01985,2e-05,2.77165]
[1777888981884,48.95,79457.33,53.3,-0.02145,2e-05,2.95625]
[1777888982763,48.95,79457.33,53.3,-0.02145,2e-05,2.95625]
[1777888982840,48.94,79429.38,53.3,-0.02194,2e-05,3.01292]
[1777888983638,48.94,79429.38,53.3,-0.02194,2e-05,3.01292]
[1777888983938,48.9,79426.17,53.3,-0.02191,2e-05,3.00837]
[1777888985916,48.9,79437.95,53.3,-0.02169,2e-05,2.98347]
[1777888985939,48.9,79423.71,53.3,-0.02195,2e-05,3.01356]
[1777888986092,48.9,79423.71,53.3,-0.02195,2e-05,3.01356]
[1777888986757,48.87,79421.1,53.3,-0.02195,2e-05,3.0129]
[1777888987947,48.85,79458.33,53.3,-0.02121,2e-05,2.92862]
[1777888991981,48.81,79441.5,53.3,-0.02143,2e-05,2.95359]
[1777888993852,48.78,79434.79,53.3,-0.02151,2e-05,2.96258]
[1777888993871,48.78,79434.79,53.3,-0.02151,2e-05,2.96258]
[1777888993907,48.76,79458.44,53.3,-0.02104,2e-05,2.90813]
[1777888994286,48.76,79458.44,53.3,-0.02104,2e-05,2.90813]
[1777888994785,48.76,79458.44,53.3,-0.02104,2e-05,2.90813]
[1777888994814,48.76,79474.06,53.3,-0.02076,2e-05,2.87609]
[1777888996335,48.76,79473.25,53.3,-0.02077,2e-05,2.87738]
[1777888998922,48.76,79477.64,53.3,-0.02068,2e-05,2.86764]
[1777888998925,48.76,79477.64,53.3,-0.02068,2e-05,2.86764]
[1777889002878,48.75,79499.71,53.3,-0.02028,2e-05,2.82109]
[1777889007913,48.75,79481.28,53.3,-0.02059,2e-05,2.85711]
[1777889009927,48.74,79499.38,53.3,-0.02027,2e-05,2.81967]
[1777889011459,48.74,79504.3,53.3,-0.02018,2e-05,2.80946]
[1777889011941,48.74,79517.97,53.3,-0.01993,2e-05,2.77915]
[1777889015969,48.74,79534.15,53.3,-0.01964,2e-05,2.74616]
[1777889016968,48.74,79534.15,53.3,-0.01964,2e-05,2.74616]
[1777889018566,48.74,79552.68,53.3,-0.01933,2e-05,2.70938]
[1777889019993,48.74,79551.22,53.3,-0.01935,2e-05,2.71216]
[1777889020039,48.74,79524.18,53.3,-0.01981,2e-05,2.76556]
[1777889020284,48.74,79524.18,53.3,-0.01981,2e-05,2.76556]
[1777889020530,48.74,79524.18,53.3,-0.01981,2e-05,2.76556]
[1777889020608,48.74,79524.18,53.3,-0.01981,2e-05,2.76556]
[1777889020764,48.74,79524.18,53.3,-0.01981,2e-05,2.76556]
[1777889020911,48.74,79524.18,53.3,-0.01981,2e-05,2.76556]
[1777889021023,48.71,79456.52,53.3,-0.02094,2e-05,2.89681]
[1777889022197,48.71,79447.46,53.3,-0.02111,2e-05,2.91575]
[1777889022345,48.71,79447.46,53.3,-0.02111,2e-05,2.91575]
[1777889022361,48.71,79447.46,53.3,-0.02111,2e-05,2.91575]
[1777889023069,48.71,79404.72,53.3,-0.02189,2e-05,3.00477]
[1777889023108,48.71,79404.72,53.3,-0.02189,2e-05,3.00477]
[1777889023300,48.71,79404.72,53.3,-0.02189,2e-05,3.00477]
[1777889024038,48.71,79411.8,53.3,-0.02175,2e-05,2.98962]
[1777889024166,48.71,79411.8,53.3,-0.02175,2e-05,2.98962]
[1777889026056,48.71,79428.94,53.3,-0.02144,2e-05,2.95366]
[1777889031058,48.71,79425.49,53.3,-0.02151,2e-05,2.96124]
[1777889032098,48.71,79409.31,53.3,-0.02181,2e-05,2.99546]
[1777889035789,48.71,79392.14,53.3,-0.02212,2e-05,3.03154]
[1777889037013,48.71,79407.12,53.3,-0.02184,2e-05,2.99963]
[1777889037928,48.71,79407.12,53.3,-0.02184,2e-05,2.99963]
[1777889037988,48.71,79407.12,53.3,-0.02184,2e-05,2.99963]
[1777889037993,48.71,79385.98,53.3,-0.02223,2e-05,3.04407]
[1777889038994,48.7,79363.91,53.3,-0.02264,2e-05,3.09023]
[1777889039521,48.7,79338.38,53.3,-0.02314,2e-05,3.14605]
[1777889040408,48.7,79338.38,53.3,-0.02314,2e-05,3.14605]
[1777889040864,48.7,79338.38,53.3,-0.02314,2e-05,3.14605]
[1777889042686,48.69,79328.45,53.3,-0.02331,2e-05,3.16529]
[1777889042731,48.67,79310.93,53.3,-0.0236,2e-05,3.19817]
[1777889044183,48.65,79294.58,53.3,-0.0239,2e-05,3.2315]
[1777889045512,48.65,79294.58,53.3,-0.0239,2e-05,3.2315]
[1777889047005,48.6,79265.71,53.3,-0.02437,2e-05,3.28398]
[1777889048111,48.58,79238.7,53.3,-0.02488,2e-05,3.34018]
[1777889049466,48.58,79233.37,53.3,-0.02499,2e-05,3.3525]
[1777889050171,48.54,79239.84,53.3,-0.02476,2e-05,3.3262]
[1777889050341,48.54,79239.84,53.3,-0.02476,2e-05,3.3262]
[1777889050753,48.54,79239.84,53.3,-0.02476,2e-05,3.3262]
[1777889050855,48.54,79295.63,53.3,-0.02362,2e-05,3.19953]
[1777889052790,48.54,79288.39,53.3,-0.02378,2e-05,3.21736]
[1777889053705,48.51,79265.38,53.3,-0.02418,2e-05,3.26227]
[1777889054874,48.48,79233.16,53.3,-0.02476,2e-05,3.32626]
[1777889055846,48.46,79258.96,53.3,-0.02419,2e-05,3.2628]
[1777889056901,48.46,79258.96,53.3,-0.02419,2e-05,3.2628]
[1777889058925,48.42,79280.77,53.3,-0.02365,2e-05,3.20224]
[1777889059938,48.42,79280.77,53.3,-0.02365,2e-05,3.20224]
[1777889061323,48.39,79233.91,53.3,-0.02454,2e-05,3.30124]
[1777889065236,48.31,79234.27,53.3,-0.02436,2e-05,3.2815]
[1777889065631,48.31,79234.27,53.3,-0.02436,2e-05,3.2815]
[1777889066251,48.31,79234.27,53.3,-0.02436,2e-05,3.2815]
[1777889066306,48.31,79234.27,53.3,-0.02436,2e-05,3.2815]
[1777889066477,48.3,79237.83,53.3,-0.02425,2e-05,3.26891]
[1777889066874,48.3,79222.77,53.3,-0.02456,2e-05,3.30297]
[1777889067507,48.3,79222.77,53.3,-0.02456,2e-05,3.30297]
[1777889067944,48.3,79222.77,53.3,-0.02456,2e-05,3.30297]
[1777889068722,48.28,79241.84,53.3,-0.02412,2e-05,3.25439]
[1777889069387,48.28,79217.44,53.3,-0.02462,2e-05,3.30995]
[1777889072411,48.22,79201.32,53.3,-0.0248,2e-05,3.32907]
[1777889073464,48.22,79201.32,53.3,-0.0248,2e-05,3.32907]
[1777889074006,48.22,79201.32,53.3,-0.0248,2e-05,3.32907]
[1777889079064,48.19,79192.59,53.3,-0.02492,2e-05,3.34155]
[1777889081704,48.12,79209.7,53.3,-0.02442,2e-05,3.2858]
[1777889082489,48.12,79223.98,53.3,-0.02412,2e-05,3.25257]
[1777889085824,48.12,79240.07,53.3,-0.02378,2e-05,3.21453]
[1777889088999,48.12,79246.63,53.3,-0.02364,2e-05,3.19938]
[1777889089562,48.11,79242.61,53.3,-0.02372,2e-05,3.20786]
[1777889095937,48.11,79224.8,53.3,-0.02406,2e-05,3.24672]
[1777889101112,48.1,79235.59,53.3,-0.02382,2e-05,3.21995]
[1777889101159,48.09,79204.87,53.3,-0.02443,2e-05,3.28689]
[1777889102637,48.08,79219.48,53.3,-0.02412,2e-05,3.25287]
[1777889106235,48.04,79205.26,53.3,-0.0243,2e-05,3.27273]
[1777889110692,47.97,79180.41,53.3,-0.02467,2e-05,3.31289]
[1777889115727,47.91,79174.29,53.3,-0.02467,2e-05,3.31255]
[1777889120113,47.86,79175.09,53.3,-0.02453,2e-05,3.29672]
[1777889120131,47.84,79157.53,53.3,-0.02486,2e-05,3.33317]
[1777889120428,47.84,79157.53,53.3,-0.02486,2e-05,3.33317]
[1777889121688,47.82,79144.65,53.3,-0.02509,2e-05,3.35849]
[1777889127032,47.8,79156.68,53.3,-0.02476,2e-05,3.32277]
[1777889131480,47.71,79164.79,53.3,-0.02439,2e-05,3.28151]
[1777889131853,47.7,79184.14,53.3,-0.02394,2e-05,3.22991]
[1777889132617,47.7,79184.14,53.3,-0.02394,2e-05,3.22991]
[1777889132862,47.7,79170.69,53.3,-0.02421,2e-05,3.26091]
[1777889135881,47.66,79187.9,53.3,-0.02379,2e-05,3.21311]
[1777889139918,47.66,79169.47,53.3,-0.02416,2e-05,3.25431]
[1777889142041,47.66,79137.05,53.3,-0.02483,2e-05,3.32915]
[1777889143997,47.63,79123.46,53.3,-0.02507,2e-05,3.35531]
[1777889149056,47.58,79126.95,53.3,-0.02486,2e-05,3.33149]
[1777889154760,47.51,79134.63,53.3,-0.02455,2e-05,3.2973]
[1777889160079,47.5,79135.13,53.3,-0.02452,2e-05,3.29348]
[1777889161086,47.5,79119.5,53.3,-0.02484,2e-05,3.32977]
[1777889163100,47.5,79099.37,53.3,-0.02527,2e-05,3.37661]
[1777889166122,47.47,79078.81,53.3,-0.02565,2e-05,3.41808]
[1777889171160,47.35,79075.42,53.3,-0.02545,2e-05,3.39524]
[1777889175098,47.29,79079.53,53.3,-0.0252,2e-05,3.36821]
[1777889176994,47.29,79073.65,53.3,-0.02532,2e-05,3.38126]
[1777889177203,47.27,79075.03,53.3,-0.02524,2e-05,3.37245]
[1777889182239,47.28,79074.96,53.3,-0.02529,2e-05,3.37737]
[1777889185094,47.29,79072.65,53.3,-0.02534,2e-05,3.38333]
[1777889185149,47.29,79072.65,53.3,-0.02534,2e-05,3.38333]
[1777889185260,47.29,79073.13,53.3,-0.02533,2e-05,3.38238]
[1777889190295,47.28,79068.97,53.3,-0.0254,2e-05,3.3896]
[1777889191619,47.27,79071.13,53.3,-0.02532,2e-05,3.38093]
[1777889191816,47.27,79071.13,53.3,-0.02532,2e-05,3.38093]
[1777889192310,47.27,79025.66,53.3,-0.02634,2e-05,3.49157]
[1777889195331,47.27,79009.58,53.3,-0.0267,2e-05,3.53115]
[1777889198355,47.27,78994.87,53.3,-0.02702,2e-05,3.56576]
[1777889200902,47.26,78985.56,53.3,-0.02721,2e-05,3.58643]
[1777889201306,47.27,78966.3,53.3,-0.02769,2e-05,3.63771]
[1777889203206,47.27,78967.05,53.3,-0.02767,2e-05,3.63581]
[1777889203716,47.28,78958.42,53.3,-0.0279,2e-05,3.66042]
[1777889204108,47.29,78933.6,53.3,-0.02851,2e-05,3.72629]
[1777889205269,47.29,78892.06,53.3,-0.02954,2e-05,3.83502]
[1777889209682,47.28,78898.4,53.3,-0.02937,2e-05,3.81718]
[1777889211404,47.28,78880.68,53.3,-0.0298,3e-05,3.86305]
[1777889216901,47.26,78891.41,53.3,-0.02948,2e-05,3.8287]
[1777889222220,47.25,78884.45,53.3,-0.02962,2e-05,3.8435]
[1777889222233,47.25,78871.46,53.3,-0.02994,3e-05,3.8779]
[1777889223850,47.24,78860.34,53.3,-0.03021,3e-05,3.90622]
[1777889224100,47.24,78860.34,53.3,-0.03021,3e-05,3.90622]
[1777889224235,47.24,78830.08,53.3,-0.03097,3e-05,3.98582]
[1777889224662,47.22,78809.86,53.3,-0.03147,3e-05,4.03772]
[1777889225953,47.21,78794.98,53.3,-0.03183,3e-05,4.07477]
[1777889228423,47.18,78806.01,53.3,-0.03146,3e-05,4.03624]
[1777889228429,47.18,78806.01,53.3,-0.03146,3e-05,4.03624]
[1777889228873,47.17,78773.28,53.3,-0.03229,3e-05,4.12243]
[1777889230238,47.17,78773.28,53.3,-0.03229,3e-05,4.12243]
[1777889230323,47.17,78773.28,53.3,-0.03229,3e-05,4.12243]
[1777889230406,47.13,78759.88,53.3,-0.03255,3e-05,4.14882]
[1777889230585,47.13,78759.88,53.3,-0.03255,3e-05,4.14882]
[1777889230961,47.13,78759.88,53.3,-0.03255,3e-05,4.14882]
[1777889231044,47.13,78759.88,53.3,-0.03255,3e-05,4.14882]
[1777889231080,47.13,78759.88,53.3,-0.03255,3e-05,4.14882]
[1777889231291,47.13,78759.88,53.3,-0.03255,3e-05,4.14882]
[1777889231369,47.12,78733.19,53.3,-0.03326,3e-05,4.22186]
[1777889231603,47.12,78733.19,53.3,-0.03326,3e-05,4.22186]
[1777889231652,47.12,78733.19,53.3,-0.03326,3e-05,4.22186]
[1777889232280,47.12,78733.19,53.3,-0.03326,3e-05,4.22186]
[1777889232339,47.11,78694.14,53.3,-0.03431,3e-05,4.32952]
[1777889232688,47.11,78694.14,53.3,-0.03431,3e-05,4.32952]
[1777889233334,47.11,78694.14,53.3,-0.03431,3e-05,4.32952]
[1777889233338,47.1,78699.21,53.3,-0.03413,3e-05,4.31135]
[1777889233528,47.1,78699.21,53.3,-0.03413,3e-05,4.31135]
[1777889233711,47.1,78699.21,53.3,-0.03413,3e-05,4.31135]
[1777889234133,47.1,78699.21,53.3,-0.03413,3e-05,4.31135]
[1777889234422,47.1,78699.21,53.3,-0.03413,3e-05,4.31135]
[1777889234323,47.09,78738.92,53.3,-0.03301,3e-05,4.19668]
[1777889234877,47.09,78738.92,53.3,-0.03301,3e-05,4.19668]
[1777889235312,47.09,78719.92,53.3,-0.03354,3e-05,4.25053]
[1777889235997,47.09,78719.92,53.3,-0.03354,3e-05,4.25053]
[1777889236246,47.09,78719.92,53.3,-0.03354,3e-05,4.25053]
[1777889236290,47.07,78746.74,53.3,-0.03272,3e-05,4.16626]
[1777889237219,47.07,78746.74,53.3,-0.03272,3e-05,4.16626]
[1777889237379,47.05,78773.54,53.3,-0.03195,3e-05,4.08694]
[1777889237897,47.05,78773.54,53.3,-0.03195,3e-05,4.08694]
[1777889238238,47.05,78820.4,53.3,-0.03072,3e-05,3.95833]
[1777889240153,47.05,78848.87,53.3,-0.02999,3e-05,3.88159]
[1777889241318,47.05,78865.13,53.3,-0.02958,3e-05,3.83825]
[1777889241876,47.05,78879.27,53.3,-0.02923,2e-05,3.80093]
[1777889246218,47.05,78891.19,53.3,-0.02893,2e-05,3.76983]
[1777889248732,47.05,78904.49,53.3,-0.02861,2e-05,3.73568]
[1777889250751,47.05,78924.29,53.3,-0.02814,2e-05,3.68487]
[1777889251667,47.05,78924.29,53.3,-0.02814,2e-05,3.68487]
[1777889253213,47.05,78944.97,53.3,-0.02763,2e-05,3.62947]
[1777889256351,47.06,78954.12,53.3,-0.02742,2e-05,3.60696]
[1777889258537,47.06,78970.0,53.3,-0.02706,2e-05,3.56862]
[1777889260993,47.06,78952.93,53.3,-0.02746,2e-05,3.61207]
[1777889263847,47.07,78937.07,53.3,-0.02785,2e-05,3.65349]
[1777889265245,47.07,78897.88,53.3,-0.0288,2e-05,3.75515]
[1777889266393,47.07,78897.88,53.3,-0.0288,2e-05,3.75515]
[1777889266272,47.07,78875.45,53.3,-0.02936,2e-05,3.81405]
[1777889267465,47.07,78870.7,53.3,-0.02947,2e-05,3.8266]
[1777889268496,47.07,78860.41,53.3,-0.02973,3e-05,3.85385]
[1777889270113,47.07,78876.02,53.3,-0.02934,2e-05,3.81247]
[1777889272381,47.07,78846.08,53.3,-0.03009,3e-05,3.89181]
[1777889273165,47.07,78846.08,53.3,-0.03009,3e-05,3.89181]
[1777889273248,47.07,78831.38,53.3,-0.03047,3e-05,3.93127]
[1777889274276,47.07,78831.38,53.3,-0.03047,3e-05,3.93127]
[1777889274344,47.07,78810.57,53.3,-0.031,3e-05,3.98743]
[1777889274938,47.07,78796.13,53.3,-0.03138,3e-05,4.02659]
[1777889276811,47.07,78800.03,53.3,-0.03127,3e-05,4.01556]
[1777889277064,47.07,78800.03,53.3,-0.03127,3e-05,4.01556]
[1777889277199,47.07,78786.38,53.3,-0.03163,3e-05,4.05269]
[1777889277555,47.07,78786.38,53.3,-0.03163,3e-05,4.05269]
[1777889277744,47.07,78786.38,53.3,-0.03163,3e-05,4.05269]
[1777889280090,47.06,78799.33,53.3,-0.03128,3e-05,4.01593]
[1777889281882,47.06,78792.7,53.3,-0.03145,3e-05,4.03377]
[1777889282412,47.04,78764.98,53.3,-0.03214,3e-05,4.10523]
[1777889283000,47.04,78749.96,53.3,-0.03254,3e-05,4.14715]
[1777889284374,47.04,78749.96,53.3,-0.03254,3e-05,4.14715]
[1777889285420,46.98,78724.7,53.3,-0.03307,3e-05,4.20097]
[1777889286593,46.98,78712.92,53.3,-0.03339,3e-05,4.23441]
[1777889286662,46.98,78712.92,53.3,-0.03339,3e-05,4.23441]
[1777889286771,46.98,78712.92,53.3,-0.03339,3e-05,4.23441]
[1777889287354,46.95,78693.91,53.3,-0.03383,3e-05,4.27877]
[1777889288203,46.95,78693.91,53.3,-0.03383,3e-05,4.27877]
[1777889288790,46.94,78685.86,53.3,-0.03402,3e-05,4.29853]
[1777889291807,46.91,78700.23,53.3,-0.03354,3e-05,4.24919]
[1777889292125,46.91,78700.23,53.3,-0.03354,3e-05,4.24919]
[1777889292227,46.91,78713.26,53.3,-0.03318,3e-05,4.21206]
[1777889292965,46.91,78713.26,53.3,-0.03318,3e-05,4.21206]
[1777889293383,46.91,78713.26,53.3,-0.03318,3e-05,4.21206]
[1777889293429,46.88,78697.17,53.3,-0.03354,3e-05,4.24892]
[1777889293688,46.88,78697.17,53.3,-0.03354,3e-05,4.24892]
[1777889294090,46.88,78676.37,53.3,-0.03413,3e-05,4.30871]
[1777889294845,46.88,78676.37,53.3,-0.03413,3e-05,4.30871]
[1777889295227,46.88,78676.37,53.3,-0.03413,3e-05,4.30871]
[1777889296237,46.89,78670.42,53.3,-0.03433,3e-05,4.32888]
[1777889298118,46.92,78694.39,53.3,-0.03372,3e-05,4.26764]
[1777889300515,46.94,78684.95,53.3,-0.03405,3e-05,4.3014]
[1777889301139,46.94,78665.16,53.3,-0.03462,3e-05,4.35905]
[1777889302146,46.94,78652.3,53.3,-0.03499,3e-05,4.39688]
[1777889307217,46.96,78652.61,53.3,-0.03504,3e-05,4.40223]
[1777889309204,46.97,78668.24,53.3,-0.03461,3e-05,4.35812]
[1777889309626,46.97,78668.24,53.3,-0.03461,3e-05,4.35812]
[1777889312142,46.97,78680.36,53.3,-0.03426,3e-05,4.32164]
[1777889312436,46.97,78680.36,53.3,-0.03426,3e-05,4.32164]
[1777889314426,46.98,78663.14,53.3,-0.03475,3e-05,4.37212]
[1777889315254,46.98,78633.12,53.3,-0.03563,3e-05,4.46061]
[1777889320289,46.98,78647.44,53.3,-0.03522,3e-05,4.4192]
[1777889321457,46.98,78659.89,53.3,-0.03487,3e-05,4.38391]
[1777889322781,46.98,78666.96,53.3,-0.03467,3e-05,4.36331]
[1777889323975,46.99,78671.64,53.3,-0.03455,3e-05,4.35138]
[1777889324375,46.99,78671.64,53.3,-0.03455,3e-05,4.35138]
[1777889330378,46.99,78660.81,53.3,-0.03487,3e-05,4.38432]
[1777889333385,47.0,78645.48,53.3,-0.03534,3e-05,4.43133]
[1777889338422,47.01,78653.52,53.3,-0.03513,3e-05,4.41035]
[1777889339808,47.01,78657.34,53.3,-0.03503,3e-05,4.40031]
[1777889339922,47.01,78657.34,53.3,-0.03503,3e-05,4.40031]
[1777889340436,47.02,78674.76,53.3,-0.03454,3e-05,4.35095]
[1777889342494,47.02,78672.9,53.3,-0.0346,3e-05,4.35657]
[1777889342506,47.02,78645.59,53.3,-0.03539,3e-05,4.43657]
[1777889342636,47.02,78645.59,53.3,-0.03539,3e-05,4.43657]
[1777889345704,47.03,78663.94,53.3,-0.03489,3e-05,4.38616]
[1777889346555,47.03,78663.94,53.3,-0.03489,3e-05,4.38616]
[1777889346486,47.04,78681.45,53.3,-0.0344,3e-05,4.33694]
[1777889347111,47.04,78681.45,53.3,-0.0344,3e-05,4.33694]
[1777889347491,47.04,78694.17,53.3,-0.03405,3e-05,4.30051]
[1777889349026,47.04,78696.83,53.3,-0.03397,3e-05,4.29317]
[1777889349506,47.04,78711.96,53.3,-0.03355,3e-05,4.2502]
[1777889350513,47.04,78728.09,53.3,-0.03311,3e-05,4.20478]
[1777889354017,47.05,78725.95,53.3,-0.03318,3e-05,4.21228]
[1777889354541,47.04,78721.26,53.3,-0.03331,3e-05,4.2254]
[1777889355133,47.04,78721.26,53.3,-0.03331,3e-05,4.2254]
[1777889355330,47.04,78721.26,53.3,-0.03331,3e-05,4.2254]
[1777889358181,47.04,78726.25,53.3,-0.03317,3e-05,4.21064]
[1777889358385,47.04,78726.25,53.3,-0.03317,3e-05,4.21064]
[1777889359576,47.04,78707.56,53.3,-0.03368,3e-05,4.26338]
[1777889359898,47.04,78707.56,53.3,-0.03368,3e-05,4.26338]
[1777889359900,47.04,78707.56,53.3,-0.03368,3e-05,4.26338]
[1777889360531,47.04,78707.56,53.3,-0.03368,3e-05,4.26338]
[1777889360860,47.04,78707.56,53.3,-0.03368,3e-05,4.26338]
[1777889360870,47.04,78707.56,53.3,-0.03368,3e-05,4.26338]
[1777889360873,47.04,78693.66,53.3,-0.03408,3e-05,4.30361]
[1777889362176,47.04,78693.66,53.3,-0.03408,3e-05,4.30361]
[1777889362743,47.04,78721.66,53.3,-0.03329,3e-05,4.22297]
[1777889363883,47.04,78721.66,53.3,-0.03329,3e-05,4.22297]
[1777889364013,47.04,78721.66,53.3,-0.03329,3e-05,4.22297]
[1777889365563,47.04,78726.77,53.3,-0.03315,3e-05,4.20829]
[1777889366936,47.04,78746.17,53.3,-0.03261,3e-05,4.15332]
[1777889367779,47.04,78754.79,53.3,-0.03238,3e-05,4.12911]
[1777889368075,47.04,78754.79,53.3,-0.03238,3e-05,4.12911]
[1777889368238,47.04,78754.79,53.3,-0.03238,3e-05,4.12911]
[1777889368308,47.04,78773.66,53.3,-0.03187,3e-05,4.07661]
[1777889370201,47.04,78774.13,53.3,-0.03186,3e-05,4.07537]
[1777889370918,47.04,78777.9,53.3,-0.03175,3e-05,4.06453]
[1777889371135,47.04,78777.9,53.3,-0.03175,3e-05,4.06453]
[1777889371213,47.04,78777.9,53.3,-0.03175,3e-05,4.06453]
[1777889373939,47.03,78787.24,53.3,-0.03147,3e-05,4.03443]
[1777889377508,47.03,78790.97,53.3,-0.03136,3e-05,4.02314]
[1777889378167,47.03,78788.17,53.3,-0.03143,3e-05,4.03049]
[1777889380056,47.03,78792.34,53.3,-0.03132,3e-05,4.01838]
[1777889381946,47.02,78794.57,53.3,-0.03125,3e-05,4.01163]
[1777889385055,47.02,78795.95,53.3,-0.03121,3e-05,4.00693]
[1777889386560,47.02,78814.37,53.3,-0.03072,3e-05,3.95596]
[1777889388288,47.02,78828.42,53.3,-0.03036,3e-05,3.91784]
[1777889389792,47.02,78845.82,53.3,-0.02991,3e-05,3.87095]
[1777889391805,47.02,78840.94,53.3,-0.03003,3e-05,3.88392]
[1777889392589,47.02,78827.84,53.3,-0.03037,3e-05,3.91883]
[1777889395978,47.01,78818.19,53.3,-0.03061,3e-05,3.94455]
[1777889395979,47.01,78818.19,53.3,-0.03061,3e-05,3.94455]
[1777889400058,47.01,78819.71,53.3,-0.03057,3e-05,3.93978]
[1777889400061,47.01,78819.71,53.3,-0.03057,3e-05,3.93978]
[1777889401910,47.01,78813.52,53.3,-0.03072,3e-05,3.95617]
[1777889402380,47.01,78813.52,53.3,-0.03072,3e-05,3.95617]
[1777889402529,47.01,78789.56,53.3,-0.03135,3e-05,4.0213]
[1777889402704,47.01,78789.56,53.3,-0.03135,3e-05,4.0213]
[1777889403419,47.01,78789.56,53.3,-0.03135,3e-05,4.0213]
[1777889403469,47.01,78768.37,53.3,-0.03191,3e-05,4.0794]
[1777889405470,47.01,78760.81,53.3,-0.03211,3e-05,4.10046]
[1777889405907,47.01,78758.04,53.3,-0.03218,3e-05,4.10772]
[1777889405924,47.01,78758.04,53.3,-0.03218,3e-05,4.10772]
[1777889406200,47.01,78758.04,53.3,-0.03218,3e-05,4.10772]
[1777889406370,47.01,78748.58,53.3,-0.03243,3e-05,4.13366]
[1777889407726,47.01,78745.72,53.3,-0.03251,3e-05,4.14165]
[1777889407740,47.01,78745.72,53.3,-0.03251,3e-05,4.14165]
[1777889408124,47.01,78745.72,53.3,-0.03251,3e-05,4.14165]
[1777889413979,47.01,78748.1,53.3,-0.03244,3e-05,4.13492]
[1777889419012,47.01,78754.56,53.3,-0.03227,3e-05,4.11695]
[1777889421032,47.01,78733.65,53.3,-0.03284,3e-05,4.17564]
[1777889423989,47.01,78724.59,53.3,-0.03308,3e-05,4.20107]
[1777889424317,47.01,78724.59,53.3,-0.03308,3e-05,4.20107]
[1777889424461,47.01,78724.59,53.3,-0.03308,3e-05,4.20107]
[1777889424970,47.01,78713.91,53.3,-0.03338,3e-05,4.23126]
[1777889425601,47.01,78693.29,53.3,-0.03396,3e-05,4.29044]
[1777889427405,47.01,78691.39,53.3,-0.03401,3e-05,4.2959]
[1777889429938,47.01,78685.5,53.3,-0.03419,3e-05,4.31391]
[1777889430448,47.01,78685.5,53.3,-0.03419,3e-05,4.31391]
[1777889430944,47.01,78688.21,53.3,-0.03411,3e-05,4.30644]
[1777889431110,47.01,78692.0,53.3,-0.03398,3e-05,4.29192]
[1777889432074,47.01,78692.0,53.3,-0.03398,3e-05,4.29192]
[1777889432902,47.01,78697.59,53.3,-0.03382,3e-05,4.27561]
[1777889433275,47.01,78697.59,53.3,-0.03382,3e-05,4.27561]
[1777889433433,47.01,78697.59,53.3,-0.03382,3e-05,4.27561]
[1777889433449,47.01,78697.59,53.3,-0.03382,3e-05,4.27561]
[1777889434143,47.01,78713.91,53.3,-0.03336,3e-05,4.22856]
[1777889436182,47.01,78724.39,53.3,-0.03307,3e-05,4.19868]
[1777889439328,47.01,78723.15,53.3,-0.0331,3e-05,4.20187]
[1777889440284,47.01,78726.39,53.3,-0.03301,3e-05,4.1926]
[1777889441197,47.0,78754.05,53.3,-0.03225,3e-05,4.11479]
[1777889441881,47.0,78754.05,53.3,-0.03225,3e-05,4.11479]
[1777889442239,47.0,78754.05,53.3,-0.03225,3e-05,4.11479]
[1777889442605,47.0,78754.05,53.3,-0.03225,3e-05,4.11479]
[1777889442659,47.01,78767.81,53.3,-0.03189,3e-05,4.07667]
[1777889443016,47.01,78767.81,53.3,-0.03189,3e-05,4.07667]
[1777889443253,47.01,78767.81,53.3,-0.03189,3e-05,4.07667]
[1777889443413,47.01,78767.81,53.3,-0.03189,3e-05,4.07667]
[1777889443686,47.01,78785.38,53.3,-0.03142,3e-05,4.0282]
[1777889444742,47.01,78779.09,53.3,-0.03159,3e-05,4.04569]
[1777889446605,47.01,78775.72,53.3,-0.03168,3e-05,4.05514]
[1777889446827,47.01,78770.04,53.3,-0.03183,3e-05,4.07108]
[1777889448449,47.01,78772.63,53.3,-0.03176,3e-05,4.06392]
[1777889451301,47.01,78762.28,53.3,-0.03204,3e-05,4.09298]
[1777889451314,47.01,78762.28,53.3,-0.03204,3e-05,4.09298]
[1777889451400,47.01,78762.28,53.3,-0.03204,3e-05,4.09298]
[1777889451601,47.01,78743.68,53.3,-0.03255,3e-05,4.14496]
[1777889451778,47.01,78743.68,53.3,-0.03255,3e-05,4.14496]
[1777889451939,47.01,78743.68,53.3,-0.03255,3e-05,4.14496]
[1777889452203,47.01,78743.68,53.3,-0.03255,3e-05,4.14496]
[1777889452458,47.01,78712.28,53.3,-0.03341,3e-05,4.23364]
[1777889453974,47.01,78705.9,53.3,-0.03359,3e-05,4.25166]
[1777889454061,47.01,78705.9,53.3,-0.03359,3e-05,4.25166]
[1777889454294,47.01,78719.54,53.3,-0.03321,3e-05,4.21264]
[1777889454831,47.01,78719.54,53.3,-0.03321,3e-05,4.21264]
[1777889454860,47.01,78719.54,53.3,-0.03321,3e-05,4.21264]
[1777889455442,47.01,78719.54,53.3,-0.03321,3e-05,4.21264]
[1777889455513,47.01,78719.54,53.3,-0.03321,3e-05,4.21264]
[1777889456041,47.01,78708.28,53.3,-0.03351,3e-05,4.24434]
[1777889457059,47.01,78698.9,53.3,-0.03378,3e-05,4.27115]
[1777889460331,47.0,78702.0,53.3,-0.03368,3e-05,4.26158]
[1777889461165,47.0,78701.47,53.3,-0.0337,3e-05,4.26287]
[1777889461375,47.0,78701.47,53.3,-0.0337,3e-05,4.26287]
[1777889461470,47.0,78668.11,53.3,-0.03464,3e-05,4.35883]
[1777889461903,47.0,78668.11,53.3,-0.03464,3e-05,4.35883]
[1777889462509,47.0,78668.11,53.3,-0.03464,3e-05,4.35883]
[1777889462560,47.01,78648.1,53.3,-0.03523,3e-05,4.41839]
[1777889463167,47.01,78648.1,53.3,-0.03523,3e-05,4.41839]
[1777889463260,47.01,78648.1,53.3,-0.03523,3e-05,4.41839]
[1777889463736,47.01,78648.1,53.3,-0.03523,3e-05,4.41839]
[1777889464708,47.01,78622.34,53.3,-0.03599,3e-05,4.49503]
[1777889464934,47.01,78622.34,53.3,-0.03599,3e-05,4.49503]
[1777889465029,47.01,78622.34,53.3,-0.03599,3e-05,4.49503]
[1777889465397,47.01,78603.86,53.3,-0.03654,3e-05,4.55071]
[1777889467421,47.01,78600.3,53.3,-0.03666,3e-05,4.56187]
[1777889467435,47.01,78600.3,53.3,-0.03666,3e-05,4.56187]
[1777889467445,47.01,78616.44,53.3,-0.03618,3e-05,4.51403]
[1777889467787,47.01,78616.44,53.3,-0.03618,3e-05,4.51403]
[1777889469450,47.03,78615.29,53.3,-0.03625,3e-05,4.52118]
[1777889469548,47.03,78615.29,53.3,-0.03625,3e-05,4.52118]
[1777889469943,47.03,78616.66,53.3,-0.03622,3e-05,4.51799]
[1777889469979,47.03,78616.66,53.3,-0.03622,3e-05,4.51799]
[1777889470299,47.03,78616.66,53.3,-0.03622,3e-05,4.51799]
[1777889470428,47.03,78630.84,53.3,-0.0358,3e-05,4.4759]
[1777889471342,47.03,78630.84,53.3,-0.0358,3e-05,4.4759]
[1777889471686,47.03,78630.84,53.3,-0.0358,3e-05,4.4759]
[1777889472038,47.03,78629.12,53.3,-0.03585,3e-05,4.48144]
[1777889472408,47.03,78629.12,53.3,-0.03585,3e-05,4.48144]
[1777889472439,47.03,78629.12,53.3,-0.03585,3e-05,4.48144]
[1777889472727,47.03,78629.48,53.3,-0.03585,3e-05,4.4809]
[1777889472869,47.03,78629.48,53.3,-0.03585,3e-05,4.4809]
[1777889473454,47.03,78645.74,53.3,-0.03537,3e-05,4.43345]
[1777889474029,47.03,78645.74,53.3,-0.03537,3e-05,4.43345]
[1777889474459,47.03,78654.01,53.3,-0.03514,3e-05,4.4097]
[1777889478875,47.03,78662.22,53.3,-0.0349,3e-05,4.38563]
[1777889480501,47.03,78684.7,53.3,-0.03426,3e-05,4.32043]
[1777889480843,47.03,78684.7,53.3,-0.03426,3e-05,4.32043]
[1777889481132,47.03,78684.7,53.3,-0.03426,3e-05,4.32043]
[1777889481883,47.04,78684.0,53.3,-0.03428,3e-05,4.32268]
[1777889482507,47.04,78684.0,53.3,-0.03428,3e-05,4.32268]
[1777889482569,47.04,78684.0,53.3,-0.03428,3e-05,4.32268]
[1777889482691,47.04,78684.0,53.3,-0.03428,3e-05,4.32268]
[1777889482780,47.04,78687.34,53.3,-0.03419,3e-05,4.31319]
[1777889483630,47.04,78687.34,53.3,-0.03419,3e-05,4.31319]
[1777889483561,47.04,78713.8,53.3,-0.03345,3e-05,4.2374]
[1777889484209,47.04,78713.8,53.3,-0.03345,3e-05,4.2374]
[1777889484533,47.03,78740.93,53.3,-0.0327,3e-05,4.1604]
[1777889487544,47.03,78743.17,53.3,-0.03263,3e-05,4.15393]
[1777889487637,47.03,78743.17,53.3,-0.03263,3e-05,4.15393]
[1777889488609,47.03,78739.35,53.3,-0.03274,3e-05,4.16463]
[1777889490556,47.03,78729.95,53.3,-0.03299,3e-05,4.191]
[1777889490850,47.03,78727.47,53.3,-0.03306,3e-05,4.19801]
[1777889491622,47.03,78727.47,53.3,-0.03306,3e-05,4.19801]
[1777889494032,47.03,78722.77,53.3,-0.03316,3e-05,4.20758]
[1777889494631,47.03,78722.77,53.3,-0.03316,3e-05,4.20758]
[1777889495840,47.03,78713.39,53.3,-0.03342,3e-05,4.23393]
[1777889497143,47.03,78719.54,53.3,-0.03325,3e-05,4.2163]
[1777889500749,47.03,78718.66,53.3,-0.03327,3e-05,4.21846]
[1777889501173,47.03,78711.96,53.3,-0.03345,3e-05,4.23737]
[1777889501188,47.03,78711.96,53.3,-0.03345,3e-05,4.23737]
[1777889501664,47.03,78693.91,53.3,-0.03396,3e-05,4.28881]
[1777889503320,47.03,78691.06,53.3,-0.03403,3e-05,4.29675]
[1777889504384,47.03,78699.12,53.3,-0.03381,3e-05,4.27335]
[1777889504452,47.03,78699.12,53.3,-0.03381,3e-05,4.27335]
[1777889504864,47.03,78696.68,53.3,-0.03388,3e-05,4.28057]
[1777889505027,47.03,78696.68,53.3,-0.03388,3e-05,4.28057]
[1777889505034,47.03,78696.68,53.3,-0.03388,3e-05,4.28057]
[1777889505693,47.03,78684.29,53.3,-0.03423,3e-05,4.31652]
[1777889506436,47.03,78684.29,53.3,-0.03423,3e-05,4.31652]
[1777889507909,47.03,78683.01,53.3,-0.03427,3e-05,4.32072]
[1777889511120,47.03,78693.1,53.3,-0.03399,3e-05,4.29219]
[1777889512555,47.03,78693.82,53.3,-0.03398,3e-05,4.29071]
[1777889514195,47.04,78686.97,53.3,-0.03417,3e-05,4.31101]
[1777889517123,47.04,78680.34,53.3,-0.03438,3e-05,4.33175]
[1777889518734,47.04,78685.54,53.3,-0.03424,3e-05,4.31751]
[1777889519042,47.05,78687.88,53.3,-0.03418,3e-05,4.31156]
[1777889520929,47.05,78694.37,53.3,-0.03401,3e-05,4.29395]
[1777889520938,47.05,78694.37,53.3,-0.03401,3e-05,4.29395]
[1777889521086,47.05,78694.37,53.3,-0.03401,3e-05,4.29395]
[1777889521613,47.05,78694.37,53.3,-0.03401,3e-05,4.29395]
[1777889521696,47.05,78694.37,53.3,-0.03401,3e-05,4.29395]
[1777889523890,47.06,78679.91,53.3,-0.03443,3e-05,4.33739]
[1777889524863,47.06,78679.91,53.3,-0.03443,3e-05,4.33739]
[1777889527202,47.06,78674.7,53.3,-0.0346,3e-05,4.35474]
[1777889527478,47.06,78674.7,53.3,-0.0346,3e-05,4.35474]
[1777889527921,47.07,78676.28,53.3,-0.03457,3e-05,4.35089]
[1777889528735,47.07,78676.28,53.3,-0.03457,3e-05,4.35089]
[1777889528749,47.07,78676.28,53.3,-0.03457,3e-05,4.35089]
[1777889528788,47.09,78694.97,53.3,-0.0341,3e-05,4.30421]
[1777889529325,47.09,78694.97,53.3,-0.0341,3e-05,4.30421]
[1777889531142,47.09,78713.2,53.3,-0.03359,3e-05,4.25174]
[1777889531592,47.09,78713.2,53.3,-0.03359,3e-05,4.25174]
[1777889534380,47.09,78724.45,53.3,-0.03327,3e-05,4.21916]
[1777889534892,47.09,78728.5,53.3,-0.03316,3e-05,4.20741]
[1777889535188,47.09,78728.5,53.3,-0.03316,3e-05,4.20741]
[1777889536886,47.09,78748.21,53.3,-0.03262,3e-05,4.15179]
[1777889537018,47.09,78748.21,53.3,-0.03262,3e-05,4.15179]
[1777889537290,47.09,78748.21,53.3,-0.03262,3e-05,4.15179]
[1777889537347,47.09,78748.21,53.3,-0.03262,3e-05,4.15179]
[1777889537573,47.09,78748.21,53.3,-0.03262,3e-05,4.15179]
[1777889540560,47.09,78763.04,53.3,-0.03221,3e-05,4.1103]
[1777889542274,47.09,78743.72,53.3,-0.03274,3e-05,4.16436]
[1777889543736,47.09,78730.04,53.3,-0.03311,3e-05,4.20285]
[1777889546587,47.08,78722.61,53.3,-0.03332,3e-05,4.22365]
[1777889548803,47.08,78724.96,53.3,-0.03325,3e-05,4.21669]
[1777889549595,47.08,78723.51,53.3,-0.03329,3e-05,4.22067]
[1777889550912,47.08,78723.51,53.3,-0.03328,3e-05,4.2204]
[1777889551037,47.08,78723.51,53.3,-0.03328,3e-05,4.2204]
[1777889551073,47.08,78707.77,53.3,-0.0337,3e-05,4.26173]
[1777889552761,47.08,78707.77,53.3,-0.0337,3e-05,4.26173]
[1777889556591,47.08,78709.92,53.3,-0.03363,3e-05,4.25468]
[1777889558928,47.08,78721.0,53.3,-0.03331,3e-05,4.22265]
[1777889559099,47.08,78721.0,53.3,-0.03331,3e-05,4.22265]
[1777889559158,47.08,78721.0,53.3,-0.03331,3e-05,4.22265]
[1777889559453,47.08,78721.0,53.3,-0.03331,3e-05,4.22265]
[1777889559456,47.08,78720.79,53.3,-0.03332,3e-05,4.2231]
[1777889560307,47.08,78720.79,53.3,-0.03332,3e-05,4.2231]
[1777889560466,47.08,78720.79,53.3,-0.03332,3e-05,4.2231]
[1777889560646,47.08,78720.79,53.3,-0.03332,3e-05,4.2231]
[1777889560798,47.08,78722.81,53.3,-0.03327,3e-05,4.21767]
[1777889561591,47.08,78722.81,53.3,-0.03327,3e-05,4.21767]
[1777889561998,47.11,78723.2,53.3,-0.03335,3e-05,4.22607]
[1777889563991,47.17,78726.97,53.3,-0.03342,3e-05,4.23406]
[1777889564428,47.2,78719.99,53.3,-0.0337,3e-05,4.26308]
[1777889565148,47.22,78707.64,53.3,-0.03409,3e-05,4.30262]
[1777889568331,47.24,78700.34,53.3,-0.03436,3e-05,4.33021]
[1777889568403,47.24,78700.34,53.3,-0.03436,3e-05,4.33021]
[1777889568470,47.25,78687.22,53.3,-0.03476,3e-05,4.3711]
[1777889569502,47.25,78687.22,53.3,-0.03476,3e-05,4.3711]
[1777889570505,47.27,78680.44,53.3,-0.03502,3e-05,4.39759]
[1777889571292,47.29,78686.21,53.3,-0.03492,3e-05,4.38713]
[1777889572765,47.32,78690.41,53.3,-0.03486,3e-05,4.3811]
[1777889574374,47.36,78691.43,53.3,-0.03495,3e-05,4.3905]
[1777889577473,47.42,78700.87,53.3,-0.03485,3e-05,4.38096]
[1777889577579,47.44,78711.22,53.3,-0.03462,3e-05,4.35726]
[1777889577925,47.44,78711.22,53.3,-0.03462,3e-05,4.35726]
[1777889578252,47.44,78733.53,53.3,-0.03399,3e-05,4.29339]
[1777889581251,47.42,78742.19,53.3,-0.03371,3e-05,4.2653]
[1777889581781,47.42,78742.19,53.3,-0.03371,3e-05,4.2653]
[1777889581279,47.42,78759.32,53.3,-0.03322,3e-05,4.21444]
[1777889583428,47.42,78764.82,53.3,-0.03306,3e-05,4.19883]
[1777889584892,47.41,78759.77,53.3,-0.03319,3e-05,4.2116]
[1777889584295,47.41,78743.43,53.3,-0.03364,3e-05,4.25754]
[1777889587493,47.39,78740.36,53.3,-0.03368,3e-05,4.26129]
[1777889589720,47.38,78747.05,53.3,-0.03344,3e-05,4.2376]
[1777889590502,47.37,78747.28,53.3,-0.03342,3e-05,4.23488]
[1777889592902,47.36,78753.46,53.3,-0.03322,3e-05,4.21489]
[1777889595958,47.35,78768.74,53.3,-0.03277,3e-05,4.16802]
[1777889596374,47.35,78768.74,53.3,-0.03277,3e-05,4.16802]
[1777889597099,47.35,78774.52,53.3,-0.0326,3e-05,4.15097]
[1777889597170,47.35,78774.52,53.3,-0.0326,3e-05,4.15097]
[1777889597186,47.35,78774.52,53.3,-0.0326,3e-05,4.15097]
[1777889597220,47.35,78774.52,53.3,-0.0326,3e-05,4.15097]
[1777889597772,47.35,78774.52,53.3,-0.0326,3e-05,4.15097]
[1777889597844,47.34,78773.34,53.3,-0.03263,3e-05,4.15362]
[1777889598604,47.34,78773.34,53.3,-0.03263,3e-05,4.15362]
[1777889599081,47.36,78778.36,53.3,-0.03253,3e-05,4.14337]
[1777889601173,47.38,78778.13,53.3,-0.03261,3e-05,4.15176]
[1777889601416,47.38,78778.13,53.3,-0.03261,3e-05,4.15176]
[1777889602022,47.39,78768.24,53.3,-0.03291,3e-05,4.18303]
[1777889602134,47.39,78768.24,53.3,-0.03291,3e-05,4.18303]
[1777889603814,47.41,78762.29,53.3,-0.0331,3e-05,4.20285]
[1777889604722,47.41,78758.55,53.3,-0.03323,3e-05,4.21616]
[1777889604823,47.42,78766.72,53.3,-0.03303,3e-05,4.1958]
[1777889605209,47.42,78766.72,53.3,-0.03303,3e-05,4.1958]
[1777889605407,47.42,78766.72,53.3,-0.03303,3e-05,4.1958]
[1777889605541,47.42,78766.72,53.3,-0.03303,3e-05,4.1958]
[1777889605694,47.42,78766.72,53.3,-0.03303,3e-05,4.1958]
[1777889606198,47.46,78774.57,53.3,-0.03291,3e-05,4.18313]
[1777889608027,47.52,78779.6,53.3,-0.03295,3e-05,4.18791]
[1777889608564,47.52,78779.6,53.3,-0.03295,3e-05,4.18791]
[1777889609791,47.55,78786.94,53.3,-0.03284,3e-05,4.17682]
[1777889610512,47.58,78787.71,53.3,-0.03291,3e-05,4.18425]
[1777889611467,47.62,78787.36,53.3,-0.03301,3e-05,4.19467]
[1777889611486,47.65,78798.52,53.3,-0.03278,3e-05,4.16957]
[1777889612404,47.65,78798.52,53.3,-0.03278,3e-05,4.16957]
[1777889614114,47.71,78802.96,53.3,-0.03284,3e-05,4.17638]
[1777889614150,47.71,78802.96,53.3,-0.03284,3e-05,4.17638]
[1777889616419,47.78,78793.51,53.3,-0.03327,3e-05,4.22138]
[1777889616829,47.78,78793.51,53.3,-0.03327,3e-05,4.22138]
[1777889617429,47.81,78785.62,53.3,-0.03357,3e-05,4.25219]
[1777889618072,47.84,78781.83,53.3,-0.03375,3e-05,4.27102]
[1777889621197,47.92,78780.18,53.3,-0.03402,3e-05,4.29896]
[1777889621227,47.92,78780.18,53.3,-0.03402,3e-05,4.29896]
[1777889621255,47.92,78780.18,53.3,-0.03402,3e-05,4.29896]
[1777889623019,47.96,78767.34,53.3,-0.03452,3e-05,4.34955]
[1777889623592,47.96,78767.34,53.3,-0.03452,3e-05,4.34955]
[1777889623837,47.96,78767.34,53.3,-0.03452,3e-05,4.34955]
[1777889624578,48.01,78780.1,53.3,-0.03429,3e-05,4.32605]
[1777889625300,48.01,78780.1,53.3,-0.03429,3e-05,4.32605]
[1777889626542,48.03,78790.45,53.3,-0.03406,3e-05,4.30369]
[1777889626828,48.03,78790.45,53.3,-0.03406,3e-05,4.30369]
[1777889630465,48.13,78788.97,53.3,-0.03438,3e-05,4.33619]
[1777889630941,48.15,78785.48,53.3,-0.03454,3e-05,4.35263]
[1777889632899,48.17,78782.47,53.3,-0.03468,3e-05,4.36745]
[1777889633280,48.19,78782.11,53.3,-0.03475,3e-05,4.3745]
[1777889634895,48.21,78773.2,53.3,-0.03506,3e-05,4.40575]
[1777889635829,48.23,78766.91,53.3,-0.03529,3e-05,4.42907]
[1777889636483,48.25,78762.84,53.3,-0.03545,3e-05,4.4457]
[1777889637861,48.26,78752.26,53.3,-0.0358,3e-05,4.48077]
[1777889639165,48.29,78750.15,53.3,-0.03594,3e-05,4.49482]
[1777889639682,48.29,78750.15,53.3,-0.03594,3e-05,4.49482]
[1777889642507,48.33,78743.33,53.3,-0.03624,3e-05,4.52575]
[1777889645895,48.36,78737.6,53.3,-0.0365,3e-05,4.55161]
[1777889647734,48.38,78740.96,53.3,-0.03646,3e-05,4.54731]
[1777889647862,48.38,78740.96,53.3,-0.03646,3e-05,4.54731]
[1777889647928,48.38,78740.96,53.3,-0.03646,3e-05,4.54731]
[1777889649296,48.4,78752.13,53.3,-0.0362,3e-05,4.52115]
[1777889649845,48.4,78752.13,53.3,-0.0362,3e-05,4.52115]
[1777889651688,48.42,78750.82,53.3,-0.0363,3e-05,4.5313]
[1777889654021,48.45,78738.37,53.3,-0.03674,3e-05,4.57596]
[1777889654846,48.46,78724.35,53.3,-0.03717,3e-05,4.61918]
[1777889657249,48.47,78715.58,53.3,-0.03746,3e-05,4.64755]
[1777889661696,48.48,78709.98,53.3,-0.03766,3e-05,4.66768]
[1777889661837,48.48,78705.14,53.3,-0.0378,3e-05,4.68205]
[1777889664859,48.49,78691.89,53.3,-0.03823,3e-05,4.72377]
[1777889669894,48.49,78684.21,53.3,-0.03846,3e-05,4.74698]
[1777889670663,48.49,78684.21,53.3,-0.03846,3e-05,4.74698]
[1777889672276,48.49,78693.47,53.3,-0.03816,3e-05,4.71595]
[1777889673130,48.49,78683.63,53.3,-0.03845,3e-05,4.74532]
[1777889675613,48.49,78691.9,53.3,-0.0382,3e-05,4.72063]
[1777889679837,48.49,78698.67,53.3,-0.038,3e-05,4.70084]
[1777889682814,48.49,78687.5,53.3,-0.03835,3e-05,4.7352]
[1777889683993,48.49,78705.09,53.3,-0.03783,3e-05,4.68353]
[1777889687570,48.5,78722.21,53.3,-0.03734,3e-05,4.6355]
[1777889693123,48.54,78728.69,53.3,-0.03726,3e-05,4.62747]
[1777889699082,48.55,78734.98,53.3,-0.03711,3e-05,4.61228]
[1777889702143,48.55,78735.32,53.3,-0.03711,3e-05,4.61231]
[1777889702724,48.55,78735.32,53.3,-0.03711,3e-05,4.61231]
[1777889702822,48.55,78717.45,53.3,-0.03764,3e-05,4.66499]
[1777889703131,48.55,78696.49,53.3,-0.03826,3e-05,4.727]
[1777889705145,48.55,78682.73,53.3,-0.03868,3e-05,4.76825]
[1777889707228,48.55,78681.0,53.3,-0.03873,3e-05,4.77343]
[1777889708166,48.55,78679.13,53.3,-0.03879,3e-05,4.77902]
[1777889708281,48.55,78679.13,53.3,-0.03879,3e-05,4.77902]
[1777889709554,48.55,78677.75,53.3,-0.03883,3e-05,4.78313]
[1777889709905,48.55,78677.75,53.3,-0.03883,3e-05,4.78313]
[1777889710022,48.55,78677.75,53.3,-0.03883,3e-05,4.78313]
[1777889710710,48.55,78677.83,53.3,-0.03883,3e-05,4.78287]
[1777889710919,48.55,78675.67,53.3,-0.0389,3e-05,4.78934]
[1777889713446,48.56,78674.81,53.3,-0.03893,3e-05,4.79269]
[1777889714033,48.56,78674.63,53.3,-0.03894,3e-05,4.79398]
[1777889716666,48.56,78666.64,53.3,-0.03919,3e-05,4.81794]
[1777889716808,48.56,78665.82,53.3,-0.03921,3e-05,4.82026]
[1777889718966,48.56,78665.8,53.3,-0.03922,3e-05,4.82064]
[1777889719894,48.56,78664.96,53.3,-0.03924,3e-05,4.82348]
[1777889722655,48.57,78652.93,53.3,-0.03964,3e-05,4.8621]
[1777889723384,48.59,78652.51,53.3,-0.03972,3e-05,4.87054]
[1777889723865,48.59,78652.51,53.3,-0.03972,3e-05,4.87054]
[1777889724067,48.59,78652.51,53.3,-0.03972,3e-05,4.87054]
[1777889724070,48.59,78652.51,53.3,-0.03972,3e-05,4.87054]
[1777889724152,48.62,78652.6,53.3,-0.03979,3e-05,4.87729]
[1777889724457,48.62,78652.6,53.3,-0.03979,3e-05,4.87729]
[1777889724861,48.62,78652.6,53.3,-0.03979,3e-05,4.87729]
[1777889724970,48.62,78652.6,53.3,-0.03979,3e-05,4.87729]
[1777889724963,48.62,78616.57,53.3,-0.04093,3e-05,4.98808]
[1777889725944,48.62,78616.57,53.3,-0.04093,3e-05,4.98808]
[1777889726048,48.63,78598.9,53.3,-0.04155,3e-05,5.04783]
[1777889726175,48.63,78598.9,53.3,-0.04155,3e-05,5.04783]
[1777889726862,48.63,78598.9,53.3,-0.04155,3e-05,5.04783]
[1777889727762,48.65,78592.74,53.3,-0.04179,3e-05,5.0711]
[1777889728030,48.65,78592.74,53.3,-0.04179,3e-05,5.0711]
[1777889729046,48.66,78589.58,53.3,-0.04193,3e-05,5.08464]
[1777889729371,48.67,78591.57,53.3,-0.0419,3e-05,5.0819]
[1777889730567,48.68,78599.86,53.3,-0.04167,3e-05,5.05959]
[1777889732189,48.68,78617.26,53.3,-0.04108,3e-05,5.00169]
[1777889732391,48.68,78617.26,53.3,-0.04108,3e-05,5.00169]
[1777889733653,48.68,78620.78,53.3,-0.04096,3e-05,4.9908]
[1777889734704,48.68,78631.04,53.3,-0.04064,3e-05,4.95948]
[1777889735364,48.68,78635.05,53.3,-0.04052,3e-05,4.9479]
[1777889737608,48.68,78652.67,53.3,-0.03997,3e-05,4.89445]
[1777889738259,48.69,78663.71,53.3,-0.03963,3e-05,4.8612]
[1777889739834,48.69,78664.02,53.3,-0.03962,3e-05,4.8605]
[1777889741388,48.69,78658.02,53.3,-0.03981,3e-05,4.87912]
[1777889741640,48.69,78658.02,53.3,-0.03981,3e-05,4.87912]
[1777889741899,48.69,78658.02,53.3,-0.03981,3e-05,4.87912]
[1777889742272,48.69,78649.66,53.3,-0.04008,3e-05,4.90469]
[1777889742428,48.69,78637.31,53.3,-0.04046,3e-05,4.94248]
[1777889744463,48.69,78638.3,53.3,-0.04043,3e-05,4.93956]
[1777889744604,48.69,78638.3,53.3,-0.04043,3e-05,4.93956]
[1777889744689,48.69,78651.97,53.3,-0.04001,3e-05,4.89804]
[1777889745496,48.69,78651.97,53.3,-0.04001,3e-05,4.89804]
[1777889745794,48.69,78673.9,53.3,-0.03933,3e-05,4.83184]
[1777889746412,48.69,78673.9,53.3,-0.03933,3e-05,4.83184]
[1777889746867,48.69,78682.32,53.3,-0.03907,3e-05,4.80675]
[1777889747372,48.69,78682.32,53.3,-0.03907,3e-05,4.80675]
[1777889747478,48.69,78696.94,53.3,-0.03863,3e-05,4.76344]
[1777889748424,48.69,78696.94,53.3,-0.03863,3e-05,4.76344]
[1777889748647,48.69,78696.94,53.3,-0.03863,3e-05,4.76344]
[1777889749609,48.69,78701.54,53.3,-0.0385,3e-05,4.7502]
[1777889749805,48.69,78704.33,53.3,-0.03842,3e-05,4.74239]
[1777889750499,48.69,78718.4,53.3,-0.038,3e-05,4.70066]
[1777889752704,48.69,78704.82,53.3,-0.0384,3e-05,4.74086]
[1777889755518,48.69,78696.3,53.3,-0.03866,3e-05,4.76602]
[1777889755695,48.69,78696.3,53.3,-0.03866,3e-05,4.76602]
[1777889755755,48.69,78696.3,53.3,-0.03866,3e-05,4.76602]
[1777889756135,48.69,78684.68,53.3,-0.03901,3e-05,4.80063]
[1777889756309,48.69,78684.68,53.3,-0.03901,3e-05,4.80063]
[1777889756395,48.69,78684.68,53.3,-0.03901,3e-05,4.80063]
[1777889756949,48.69,78662.89,53.3,-0.03968,3e-05,4.86602]
[1777889757940,48.69,78648.4,53.3,-0.04013,3e-05,4.91024]
[1777889759881,48.69,78647.68,53.3,-0.04016,3e-05,4.91264]
[1777889763594,48.7,78631.26,53.3,-0.04068,3e-05,4.96377]
[1777889765608,48.7,78646.81,53.3,-0.0402,3e-05,4.91658]
[1777889767885,48.7,78630.03,53.3,-0.04073,3e-05,4.96818]
[1777889770797,48.7,78616.06,53.3,-0.04118,3e-05,5.01147]
[1777889771650,48.7,78602.16,53.3,-0.04162,3e-05,5.05449]
[1777889772125,48.7,78602.16,53.3,-0.04162,3e-05,5.05449]
[1777889772657,48.7,78594.93,53.3,-0.04186,3e-05,5.07733]
[1777889773708,48.7,78594.93,53.3,-0.04186,3e-05,5.07733]
[1777889774158,48.7,78597.54,53.3,-0.04178,3e-05,5.06956]
[1777889774990,48.7,78597.54,53.3,-0.04178,3e-05,5.06956]
[1777889775730,48.7,78604.57,53.3,-0.04156,3e-05,5.04811]
[1777889775782,48.71,78604.19,53.3,-0.04157,3e-05,5.04968]
[1777889778710,48.71,78637.38,53.3,-0.04052,3e-05,4.94754]
[1777889779815,48.71,78659.12,53.3,-0.03984,3e-05,4.88155]
[1777889784839,48.71,78669.87,53.3,-0.03952,3e-05,4.85022]
[1777889785167,48.71,78671.72,53.3,-0.03946,3e-05,4.84496]
[1777889785442,48.71,78671.72,53.3,-0.03946,3e-05,4.84496]
[1777889786063,48.71,78691.05,53.3,-0.03888,3e-05,4.78729]
[1777889786771,48.71,78706.15,53.3,-0.03842,3e-05,4.74274]
[1777889791790,48.72,78710.25,53.3,-0.03829,3e-05,4.72919]
[1777889793174,48.72,78720.76,53.3,-0.03799,3e-05,4.69916]
[1777889793767,48.72,78720.76,53.3,-0.03799,3e-05,4.69916]
[1777889795764,48.73,78724.48,53.3,-0.03789,3e-05,4.68933]
[1777889795836,48.73,78723.75,53.3,-0.03792,3e-05,4.69206]
[1777889797305,48.73,78727.79,53.3,-0.0378,3e-05,4.68019]
[1777889797627,48.73,78727.79,53.3,-0.0378,3e-05,4.68019]
[1777889798400,48.73,78725.33,53.3,-0.03787,3e-05,4.68748]
[1777889801878,48.73,78741.51,53.3,-0.03739,3e-05,4.64016]
[1777889807063,48.73,78742.31,53.3,-0.03738,3e-05,4.63826]
[1777889807983,48.73,78741.9,53.3,-0.03739,3e-05,4.63957]
[1777889808937,48.73,78721.52,53.3,-0.03799,3e-05,4.69959]
[1777889812965,48.73,78708.72,53.3,-0.03838,3e-05,4.73738]
[1777889815822,48.73,78709.86,53.3,-0.03834,3e-05,4.73387]
[1777889816027,48.73,78709.86,53.3,-0.03834,3e-05,4.73387]
[1777889816152,48.73,78709.86,53.3,-0.03834,3e-05,4.73387]
[1777889818004,48.73,78724.19,53.3,-0.03791,3e-05,4.69137]
[1777889820116,48.73,78720.67,53.3,-0.03802,3e-05,4.70177]
[1777889826061,48.73,78715.7,53.3,-0.03816,3e-05,4.71645]
[1777889827446,48.73,78706.22,53.3,-0.03845,3e-05,4.74451]
[1777889828075,48.73,78704.43,53.3,-0.0385,3e-05,4.74976]
[1777889828952,48.73,78704.43,53.3,-0.0385,3e-05,4.74976]
[1777889829082,48.73,78697.51,53.3,-0.03872,3e-05,4.77083]
[1777889829928,48.73,78697.51,53.3,-0.03872,3e-05,4.77083]
[1777889830089,48.73,78693.89,53.3,-0.03882,3e-05,4.78152]
[1777889832105,48.74,78679.67,53.3,-0.03927,3e-05,4.82492]
[1777889833112,48.74,78662.84,53.3,-0.03979,3e-05,4.87601]
[1777889838806,48.74,78658.44,53.3,-0.03994,3e-05,4.89036]
[1777889840981,48.74,78653.0,53.3,-0.04011,3e-05,4.90762]
[1777889841802,48.74,78642.55,53.3,-0.04044,3e-05,4.93964]
[1777889847933,48.75,78631.15,53.3,-0.04081,3e-05,4.97523]
[1777889853253,48.75,78628.38,53.3,-0.04088,3e-05,4.98088]
[1777889854291,48.75,78628.38,53.3,-0.04088,3e-05,4.98088]
[1777889855597,48.75,78635.6,53.3,-0.04065,3e-05,4.95897]
[1777889856158,48.75,78622.7,53.3,-0.04106,3e-05,4.99868]
[1777889857284,48.75,78610.28,53.3,-0.04146,3e-05,5.03705]
[1777889861312,48.75,78630.96,53.3,-0.0408,3e-05,4.97352]
[1777889866347,48.76,78621.26,53.3,-0.04113,3e-05,5.00521]
[1777889867455,48.76,78621.26,53.3,-0.04113,3e-05,5.00521]
[1777889868098,48.76,78603.34,53.3,-0.0417,3e-05,5.06071]
[1777889869040,48.76,78603.34,53.3,-0.0417,3e-05,5.06071]
[1777889869169,48.76,78580.38,53.3,-0.04244,3e-05,5.13191]
[1777889870024,48.76,78580.38,53.3,-0.04244,3e-05,5.13191]
[1777889870154,48.75,78567.15,53.3,-0.04286,3e-05,5.1719]
[1777889871372,48.76,78556.68,53.3,-0.04323,3e-05,5.20692]
[1777889872292,48.76,78553.99,53.3,-0.04332,3e-05,5.21543]
[1777889873934,48.76,78555.34,53.3,-0.04328,3e-05,5.21143]
[1777889874034,48.76,78559.94,53.3,-0.04313,3e-05,5.19703]
[1777889874497,48.76,78559.94,53.3,-0.04313,3e-05,5.19703]
[1777889875393,48.76,78559.03,53.3,-0.04315,3e-05,5.19963]
[1777889876170,48.76,78559.03,53.3,-0.04315,3e-05,5.19963]
[1777889876213,48.76,78560.06,53.3,-0.04312,3e-05,5.19612]
[1777889877465,48.76,78559.11,53.3,-0.04315,3e-05,5.19927]
[1777889883788,48.76,78551.77,53.3,-0.0434,3e-05,5.22328]
[1777889885800,48.76,78562.02,53.3,-0.04307,3e-05,5.1919]
[1777889886716,48.76,78567.49,53.3,-0.04289,3e-05,5.17482]
[1777889891531,48.77,78553.28,53.3,-0.04337,3e-05,5.22075]
[1777889896568,48.77,78540.35,53.3,-0.04381,3e-05,5.26224]
[1777889900343,48.77,78534.58,53.3,-0.044,3e-05,5.28066]
[1777889901244,48.77,78534.66,53.3,-0.044,3e-05,5.28041]
[1777889901550,48.77,78537.34,53.3,-0.04391,3e-05,5.27187]
[1777889902161,48.77,78537.34,53.3,-0.04391,3e-05,5.27187]
[1777889903619,48.77,78534.9,53.3,-0.044,3e-05,5.28004]
[1777889904274,48.77,78534.9,53.3,-0.044,3e-05,5.28004]
[1777889904308,48.77,78534.9,53.3,-0.044,3e-05,5.28004]
[1777889904209,48.77,78517.58,53.3,-0.04458,3e-05,5.33547]
[1777889904417,48.77,78517.58,53.3,-0.04458,3e-05,5.33547]
[1777889904453,48.77,78517.58,53.3,-0.04458,3e-05,5.33547]
[1777889904901,48.77,78517.58,53.3,-0.04458,3e-05,5.33547]
[1777889905171,48.77,78483.62,53.3,-0.04574,3e-05,5.44433]
[1777889905842,48.77,78471.61,53.3,-0.04616,4e-05,5.48323]
[1777889906686,48.77,78471.61,53.3,-0.04616,4e-05,5.48323]
[1777889908137,48.77,78471.66,53.3,-0.04615,3e-05,5.48273]
[1777889912210,48.74,78478.88,53.3,-0.04583,3e-05,5.45249]
[1777889917327,48.74,78480.0,53.3,-0.04575,3e-05,5.44339]
[1777889918010,48.73,78494.19,53.3,-0.04523,3e-05,5.39468]
[1777889921109,48.72,78505.39,53.3,-0.04481,3e-05,5.35522]
[1777889921167,48.72,78505.39,53.3,-0.04481,3e-05,5.35522]
[1777889922117,48.72,78512.58,53.3,-0.04455,3e-05,5.3309]
[1777889922172,48.72,78528.18,53.3,-0.04402,3e-05,5.28085]
[1777889922535,48.72,78528.18,53.3,-0.04402,3e-05,5.28085]
[1777889922696,48.72,78528.18,53.3,-0.04402,3e-05,5.28085]
[1777889923068,48.72,78511.98,53.3,-0.04457,3e-05,5.33276]
[1777889923428,48.72,78511.98,53.3,-0.04457,3e-05,5.33276]
[1777889924470,48.72,78514.14,53.3,-0.0445,3e-05,5.32574]
[1777889924536,48.72,78514.14,53.3,-0.0445,3e-05,5.32574]
[1777889924845,48.72,78514.14,53.3,-0.0445,3e-05,5.32574]
[1777889924866,48.72,78514.14,53.3,-0.0445,3e-05,5.32574]
[1777889925096,48.72,78514.14,53.3,-0.0445,3e-05,5.32574]
[1777889925225,48.72,78514.14,53.3,-0.0445,3e-05,5.32574]
[1777889925106,48.72,78541.99,53.3,-0.04356,3e-05,5.23673]
[1777889925945,48.72,78541.99,53.3,-0.04356,3e-05,5.23673]
[1777889926026,48.72,78576.39,53.3,-0.04242,3e-05,5.12832]
[1777889926629,48.72,78576.39,53.3,-0.04242,3e-05,5.12832]
[1777889926903,48.72,78576.39,53.3,-0.04242,3e-05,5.12832]
[1777889927243,48.72,78597.14,53.3,-0.04175,3e-05,5.06387]
[1777889928303,48.72,78613.86,53.3,-0.04121,3e-05,5.01207]
[1777889930129,48.72,78589.7,53.3,-0.04199,3e-05,5.08697]
[1777889930536,48.72,78589.7,53.3,-0.04199,3e-05,5.08697]
[1777889932700,48.72,78573.46,53.3,-0.04252,3e-05,5.13748]
[1777889933008,48.72,78573.46,53.3,-0.04252,3e-05,5.13748]
[1777889933309,48.72,78573.46,53.3,-0.04252,3e-05,5.13748]
[1777889933250,48.72,78576.59,53.3,-0.04241,3e-05,5.12748]
[1777889933410,48.72,78576.59,53.3,-0.04241,3e-05,5.12748]
[1777889933482,48.72,78576.59,53.3,-0.04241,3e-05,5.12748]
[1777889934210,48.72,78542.43,53.3,-0.04354,3e-05,5.23545]
[1777889935122,48.72,78542.43,53.3,-0.04354,3e-05,5.23545]
[1777889935329,48.72,78520.76,53.3,-0.04427,3e-05,5.30463]
[1777889937015,48.72,78522.03,53.3,-0.04423,3e-05,5.30052]
[1777889937723,48.72,78520.15,53.3,-0.04429,3e-05,5.3065]
[1777889938012,48.72,78520.15,53.3,-0.04429,3e-05,5.3065]
[1777889938135,48.72,78520.15,53.3,-0.04429,3e-05,5.3065]
[1777889938202,48.72,78520.15,53.3,-0.04429,3e-05,5.3065]
[1777889938303,48.72,78495.14,53.3,-0.04515,3e-05,5.38698]
[1777889938372,48.72,78495.14,53.3,-0.04515,3e-05,5.38698]
[1777889938432,48.72,78495.14,53.3,-0.04515,3e-05,5.38698]
[1777889939046,48.72,78495.14,53.3,-0.04515,3e-05,5.38698]
[1777889939253,48.72,78473.01,53.3,-0.04591,3e-05,5.45871]
[1777889943935,48.71,78454.0,53.3,-0.04656,4e-05,5.51938]
[1777889948694,48.69,78454.44,53.3,-0.04649,4e-05,5.51255]
[1777889949198,48.69,78454.44,53.3,-0.04649,4e-05,5.51255]
[1777889950969,48.67,78466.76,53.3,-0.04597,3e-05,5.46353]
[1777889954404,48.65,78462.88,53.3,-0.04606,4e-05,5.47186]
[1777889954799,48.65,78462.88,53.3,-0.04606,4e-05,5.47186]
[1777889960286,48.63,78461.95,53.3,-0.04603,4e-05,5.46975]
[1777889962018,48.63,78450.94,53.3,-0.04641,4e-05,5.50519]
[1777889965222,48.61,78440.66,53.3,-0.04669,4e-05,5.5305]
[1777889965622,48.59,78434.71,53.3,-0.04685,4e-05,5.54595]
[1777889966256,48.59,78434.71,53.3,-0.04685,4e-05,5.54595]
[1777889966463,48.59,78427.01,53.3,-0.04712,4e-05,5.571]
[1777889967224,48.59,78426.66,53.3,-0.04714,4e-05,5.57218]
[1777889969159,48.59,78425.85,53.3,-0.04717,4e-05,5.57488]
[1777889969239,48.59,78429.04,53.3,-0.04705,4e-05,5.56431]
[1777889970108,48.59,78429.04,53.3,-0.04705,4e-05,5.56431]
[1777889970140,48.59,78429.04,53.3,-0.04705,4e-05,5.56431]
[1777889970170,48.59,78429.04,53.3,-0.04705,4e-05,5.56431]
[1777889970195,48.59,78429.04,53.3,-0.04705,4e-05,5.56431]
[1777889970211,48.59,78429.04,53.3,-0.04705,4e-05,5.56431]
[1777889970255,48.58,78432.29,53.3,-0.04689,4e-05,5.54882]
[1777889971025,48.58,78432.29,53.3,-0.04689,4e-05,5.54882]
[1777889971116,48.58,78432.29,53.3,-0.04689,4e-05,5.54882]
[1777889971217,48.58,78427.33,53.3,-0.04703,4e-05,5.56151]
[1777889972119,48.58,78431.65,53.3,-0.04688,4e-05,5.54752]
[1777889977155,48.58,78421.92,53.3,-0.04724,4e-05,5.58094]
[1777889982313,48.58,78430.64,53.3,-0.04694,4e-05,5.55242]
[1777889985216,48.59,78400.03,53.3,-0.04805,4e-05,5.65565]
[1777889985628,48.59,78400.03,53.3,-0.04805,4e-05,5.65565]
[1777889986768,48.59,78389.78,53.3,-0.04842,4e-05,5.68995]
[1777889987352,48.59,78389.78,53.3,-0.04842,4e-05,5.68995]
[1777889987233,48.59,78373.6,53.3,-0.04902,4e-05,5.74436]
[1777889987759,48.59,78373.6,53.3,-0.04902,4e-05,5.74436]
[1777889987936,48.59,78373.6,53.3,-0.04902,4e-05,5.74436]
[1777889988262,48.58,78360.23,53.3,-0.04949,4e-05,5.78717]
[1777889993358,48.54,78366.3,53.3,-0.04913,4e-05,5.75464]
[1777889994281,48.52,78386.11,53.3,-0.04835,4e-05,5.68282]
[1777889999369,48.51,78389.32,53.3,-0.04818,4e-05,5.66686]
[1777890001088,48.5,78387.25,53.3,-0.04823,4e-05,5.67146]
[1777890001600,48.5,78377.21,53.3,-0.0486,4e-05,5.70514]
[1777890002939,48.49,78382.24,53.3,-0.04839,4e-05,5.68632]
[1777890003674,48.49,78375.72,53.3,-0.04861,4e-05,5.70676]
[1777890003860,48.49,78375.72,53.3,-0.04861,4e-05,5.70676]
[1777890003966,48.49,78375.72,53.3,-0.04861,4e-05,5.70676]
[1777890004354,48.49,78366.96,53.3,-0.04893,4e-05,5.7362]
[1777890004603,48.49,78366.96,53.3,-0.04893,4e-05,5.7362]
[1777890005050,48.49,78366.96,53.3,-0.04893,4e-05,5.7362]
[1777890006171,48.49,78367.83,53.3,-0.0489,4e-05,5.7334]
[1777890006370,48.49,78361.68,53.3,-0.04913,4e-05,5.75441]
[1777890007608,48.48,78361.68,53.3,-0.0491,4e-05,5.75166]
[1777890007653,48.48,78361.68,53.3,-0.0491,4e-05,5.75166]
[1777890008210,48.48,78361.68,53.3,-0.0491,4e-05,5.75166]
[1777890008300,48.48,78348.1,53.3,-0.04961,4e-05,5.79792]
[1777890008458,48.48,78348.1,53.3,-0.04961,4e-05,5.79792]
[1777890009253,48.48,78340.31,53.3,-0.0499,4e-05,5.82414]
[1777890009604,48.48,78340.31,53.3,-0.0499,4e-05,5.82414]
[1777890009663,48.48,78340.31,53.3,-0.0499,4e-05,5.82414]
[1777890010207,48.48,78329.62,53.3,-0.05029,4e-05,5.86022]
[1777890011538,48.48,78330.42,53.3,-0.05026,4e-05,5.85747]
[1777890011566,48.48,78336.37,53.3,-0.05003,4e-05,5.83654]
[1777890012617,48.48,78336.37,53.3,-0.05003,4e-05,5.83654]
[1777890012951,48.48,78336.37,53.3,-0.05003,4e-05,5.83654]
[1777890014322,48.44,78356.9,53.3,-0.04915,4e-05,5.75603]
[1777890014805,48.44,78356.9,53.3,-0.04915,4e-05,5.75603]
[1777890014825,48.44,78356.9,53.3,-0.04915,4e-05,5.75603]
[1777890020074,48.43,78359.48,53.3,-0.04902,4e-05,5.74362]
[1777890022227,48.43,78366.83,53.3,-0.04874,4e-05,5.71827]
[1777890024129,48.43,78382.85,53.3,-0.04815,4e-05,5.66361]
[1777890025011,48.43,78382.85,53.3,-0.04815,4e-05,5.66361]
[1777890026809,48.43,78377.18,53.3,-0.04835,4e-05,5.68243]
[1777890028822,48.43,78368.76,53.3,-0.04866,4e-05,5.71051]
[1777890029078,48.43,78368.76,53.3,-0.04866,4e-05,5.71051]
[1777890029568,48.43,78367.05,53.3,-0.04872,4e-05,5.71611]
[1777890029803,48.43,78367.05,53.3,-0.04872,4e-05,5.71611]
[1777890032187,48.42,78351.88,53.3,-0.04924,4e-05,5.76297]
[1777890034109,48.42,78353.81,53.3,-0.04917,4e-05,5.7564]
[1777890035460,48.42,78362.57,53.3,-0.04884,4e-05,5.72597]
[1777890035877,48.42,78362.57,53.3,-0.04884,4e-05,5.72597]
[1777890036063,48.42,78362.57,53.3,-0.04884,4e-05,5.72597]
[1777890039043,48.42,78345.37,53.3,-0.04947,4e-05,5.78347]
[1777890044086,48.42,78338.62,53.3,-0.04971,4e-05,5.80558]
[1777890044605,48.41,78333.63,53.3,-0.04989,4e-05,5.82196]
[1777890045469,48.41,78335.1,53.3,-0.04984,4e-05,5.81692]
[1777890046858,48.41,78334.05,53.3,-0.04987,4e-05,5.82016]
[1777890046958,48.41,78333.79,53.3,-0.04987,4e-05,5.82033]
[1777890048579,48.41,78335.77,53.3,-0.0498,4e-05,5.81355]
[1777890049058,48.41,78335.77,53.3,-0.0498,4e-05,5.81355]
[1777890049218,48.41,78335.77,53.3,-0.0498,4e-05,5.81355]
[1777890049235,48.41,78337.6,53.3,-0.04973,4e-05,5.80737]
[1777890051170,48.41,78334.65,53.3,-0.04984,4e-05,5.81747]
[1777890051792,48.41,78337.23,53.3,-0.04974,4e-05,5.80794]
[1777890052947,48.41,78342.55,53.3,-0.04953,4e-05,5.78941]
[1777890053339,48.41,78342.55,53.3,-0.04953,4e-05,5.78941]
[1777890054327,48.41,78346.11,53.3,-0.0494,4e-05,5.77695]
[1777890054346,48.4,78361.2,53.3,-0.04881,4e-05,5.72277]
[1777890055576,48.4,78365.69,53.3,-0.04864,4e-05,5.70756]
[1777890055650,48.4,78365.69,53.3,-0.04864,4e-05,5.70756]
[1777890059537,48.39,78377.9,53.3,-0.04819,4e-05,5.66572]
[1777890060371,48.39,78377.9,53.3,-0.04819,4e-05,5.66572]
[1777890061073,48.39,78381.69,53.3,-0.04805,4e-05,5.65275]
[1777890061545,48.39,78392.21,53.3,-0.04766,4e-05,5.61736]
[1777890062817,48.39,78383.41,53.3,-0.04798,4e-05,5.64686]
[1777890064261,48.39,78354.14,53.3,-0.04906,4e-05,5.7456]
[1777890065390,48.39,78337.55,53.3,-0.04967,4e-05,5.80192]
[1777890065653,48.39,78337.55,53.3,-0.04967,4e-05,5.80192]
[1777890066415,48.39,78337.55,53.3,-0.04967,4e-05,5.80192]
[1777890066410,48.39,78335.58,53.3,-0.04975,4e-05,5.80872]
[1777890066822,48.39,78339.15,53.3,-0.04961,4e-05,5.79651]
[1777890072363,48.39,78347.34,53.3,-0.04929,4e-05,5.76727]
[1777890072625,48.39,78346.78,53.3,-0.04931,4e-05,5.7686]
[1777890073336,48.39,78346.78,53.3,-0.04931,4e-05,5.7686]
[1777890073871,48.39,78372.55,53.3,-0.04835,4e-05,5.68093]
[1777890074651,48.39,78372.55,53.3,-0.04835,4e-05,5.68093]
[1777890075764,48.39,78375.27,53.3,-0.04825,4e-05,5.67152]
[1777890077574,48.38,78375.66,53.3,-0.04823,4e-05,5.66983]
[1777890079366,48.38,78374.12,53.3,-0.04829,4e-05,5.67491]
[1777890080249,48.38,78370.93,53.3,-0.0484,4e-05,5.68555]
[1777890081413,48.38,78370.23,53.3,-0.04843,4e-05,5.68778]
[1777890082525,48.38,78379.91,53.3,-0.04807,4e-05,5.65485]
[1777890082940,48.38,78379.91,53.3,-0.04807,4e-05,5.65485]
[1777890083133,48.38,78405.77,53.3,-0.04713,4e-05,5.56826]
[1777890084451,48.38,78405.77,53.3,-0.04713,4e-05,5.56826]
[1777890083941,48.36,78425.87,53.3,-0.04635,4e-05,5.49579]
[1777890086448,48.36,78427.54,53.3,-0.04629,4e-05,5.48984]
[1777890086654,48.36,78419.13,53.3,-0.04659,4e-05,5.51734]
[1777890087053,48.36,78419.13,53.3,-0.04659,4e-05,5.51734]
[1777890087374,48.36,78419.13,53.3,-0.04659,4e-05,5.51734]
[1777890087682,48.36,78419.13,53.3,-0.04659,4e-05,5.51734]
[1777890087726,48.36,78413.04,53.3,-0.0468,4e-05,5.53724]
[1777890087755,48.36,78413.04,53.3,-0.0468,4e-05,5.53724]
[1777890087871,48.36,78413.04,53.3,-0.0468,4e-05,5.53724]
[1777890087872,48.36,78413.04,53.3,-0.0468,4e-05,5.53724]
[1777890087983,48.36,78413.04,53.3,-0.0468,4e-05,5.53724]
[1777890088348,48.36,78413.04,53.3,-0.0468,4e-05,5.53724]
[1777890088438,48.36,78382.7,53.3,-0.04789,4e-05,5.63823]
[1777890089633,48.36,78382.7,53.3,-0.04789,4e-05,5.63823]
[1777890089765,48.36,78382.7,53.3,-0.04789,4e-05,5.63823]
[1777890090555,48.36,78373.08,53.3,-0.04824,4e-05,5.67062]
[1777890090730,48.36,78373.08,53.3,-0.04824,4e-05,5.67062]
[1777890090400,48.36,78398.76,53.3,-0.0473,4e-05,5.58405]
[1777890091010,48.36,78398.76,53.3,-0.0473,4e-05,5.58405]
[1777890091106,48.36,78398.76,53.3,-0.0473,4e-05,5.58405]
[1777890091260,48.36,78398.76,53.3,-0.0473,4e-05,5.58405]
[1777890091288,48.36,78398.76,53.3,-0.0473,4e-05,5.58405]
[1777890091365,48.36,78426.27,53.3,-0.04629,4e-05,5.48889]
[1777890092359,48.36,78426.27,53.3,-0.04629,4e-05,5.48889]
[1777890092459,48.35,78434.25,53.3,-0.046,4e-05,5.46127]
[1777890092746,48.35,78434.25,53.3,-0.046,4e-05,5.46127]
[1777890093268,48.35,78434.25,53.3,-0.046,4e-05,5.46127]
[1777890093332,48.35,78426.59,53.3,-0.04627,4e-05,5.48652]
[1777890094666,48.35,78420.47,53.3,-0.04647,4e-05,5.50579]
[1777890096271,48.35,78424.83,53.3,-0.04632,4e-05,5.49104]
[1777890096364,48.35,78408.83,53.3,-0.04688,4e-05,5.54377]
[1777890097250,48.35,78408.83,53.3,-0.04688,4e-05,5.54377]
[1777890097390,48.35,78408.83,53.3,-0.04688,4e-05,5.54377]
[1777890097482,48.35,78395.75,53.3,-0.04735,4e-05,5.58698]
[1777890097902,48.35,78395.75,53.3,-0.04735,4e-05,5.58698]
[1777890100032,48.34,78399.2,53.3,-0.04721,4e-05,5.57451]
[1777890101098,48.34,78400.76,53.3,-0.04715,4e-05,5.56885]
[1777890103038,48.34,78400.52,53.3,-0.04715,4e-05,5.56879]
[1777890107249,48.33,78398.36,53.3,-0.04721,4e-05,5.57422]
[1777890107468,48.33,78375.48,53.3,-0.04804,4e-05,5.65048]
[1777890109181,48.33,78363.58,53.3,-0.04846,4e-05,5.68945]
[1777890110775,48.33,78369.01,53.3,-0.04825,4e-05,5.67047]
[1777890113408,48.32,78365.8,53.3,-0.04836,4e-05,5.68012]
[1777890115591,48.32,78357.67,53.3,-0.04864,4e-05,5.70571]
[1777890115718,48.32,78357.67,53.3,-0.04864,4e-05,5.70571]
[1777890116155,48.32,78357.67,53.3,-0.04864,4e-05,5.70571]
[1777890116458,48.32,78357.67,53.3,-0.04864,4e-05,5.70571]
[1777890116475,48.32,78350.84,53.3,-0.04888,4e-05,5.72823]
[1777890116542,48.32,78350.84,53.3,-0.04888,4e-05,5.72823]
[1777890116726,48.32,78350.84,53.3,-0.04888,4e-05,5.72823]
[1777890116747,48.32,78350.84,53.3,-0.04888,4e-05,5.72823]
[1777890118963,48.31,78354.16,53.3,-0.04876,4e-05,5.71657]
[1777890119045,48.31,78354.16,53.3,-0.04876,4e-05,5.71657]
[1777890119473,48.31,78354.16,53.3,-0.04876,4e-05,5.71657]
[1777890121280,48.31,78374.81,53.3,-0.04799,4e-05,5.64631]
[1777890122191,48.31,78374.81,53.3,-0.04799,4e-05,5.64631]
[1777890122288,48.31,78384.65,53.3,-0.04763,4e-05,5.61318]
[1777890123954,48.31,78380.03,53.3,-0.0478,4e-05,5.62818]
[1777890124299,48.31,78380.03,53.3,-0.0478,4e-05,5.62818]
[1777890124302,48.31,78361.47,53.3,-0.04847,4e-05,5.69024]
[1777890125843,48.31,78362.65,53.3,-0.04842,4e-05,5.68561]
[1777890126126,48.31,78362.65,53.3,-0.04842,4e-05,5.68561]
[1777890126316,48.31,78355.64,53.3,-0.04867,4e-05,5.70872]
[1777890126928,48.31,78355.64,53.3,-0.04867,4e-05,5.70872]
[1777890127439,48.31,78355.64,53.3,-0.04867,4e-05,5.70872]
[1777890128332,48.3,78337.11,53.3,-0.04936,4e-05,5.77142]
[1777890129986,48.3,78335.17,53.3,-0.04943,4e-05,5.77778]
[1777890135381,48.3,78327.8,53.3,-0.04968,4e-05,5.80124]
[1777890140416,48.29,78328.32,53.3,-0.04965,4e-05,5.79789]
[1777890144771,48.29,78338.96,53.3,-0.04924,4e-05,5.76036]
[1777890145451,48.29,78350.9,53.3,-0.04879,4e-05,5.71947]
[1777890147466,48.29,78365.68,53.3,-0.04824,4e-05,5.6691]
[1777890152501,48.29,78366.2,53.3,-0.04819,4e-05,5.66303]
[1777890156300,48.29,78370.66,53.3,-0.04802,4e-05,5.64782]
[1777890156442,48.29,78370.66,53.3,-0.04802,4e-05,5.64782]
[1777890156529,48.29,78374.52,53.3,-0.04788,4e-05,5.63478]
[1777890157076,48.29,78374.52,53.3,-0.04788,4e-05,5.63478]
[1777890157536,48.28,78390.13,53.3,-0.04731,4e-05,5.58187]
[1777890158600,48.28,78394.33,53.3,-0.04715,4e-05,5.56731]
[1777890161789,48.28,78402.86,53.3,-0.04683,4e-05,5.53761]
[1777890164705,48.27,78396.32,53.3,-0.04706,4e-05,5.55827]
[1777890167287,48.27,78398.28,53.3,-0.04698,4e-05,5.55134]
[1777890168325,48.27,78401.14,53.3,-0.04687,4e-05,5.54102]
[1777890170912,48.27,78404.14,53.3,-0.04676,4e-05,5.53031]
[1777890171540,48.27,78404.14,53.3,-0.04676,4e-05,5.53031]
[1777890171688,48.27,78404.09,53.3,-0.04675,4e-05,5.52976]
[1777890172217,48.27,78404.09,53.3,-0.04675,4e-05,5.52976]
[1777890172239,48.27,78404.09,53.3,-0.04675,4e-05,5.52976]
[1777890172399,48.27,78404.09,53.3,-0.04675,4e-05,5.52976]
[1777890172598,48.27,78422.87,53.3,-0.04608,4e-05,5.46719]
[1777890172955,48.27,78422.87,53.3,-0.04608,4e-05,5.46719]
[1777890173056,48.26,78434.81,53.3,-0.04565,4e-05,5.42762]
[1777890173742,48.26,78434.81,53.3,-0.04565,4e-05,5.42762]
[1777890174361,48.26,78439.56,53.3,-0.04549,3e-05,5.41186]
[1777890174843,48.26,78439.56,53.3,-0.04549,3e-05,5.41186]
[1777890174848,48.26,78439.56,53.3,-0.04549,3e-05,5.41186]
[1777890176503,48.26,78437.97,53.3,-0.04554,4e-05,5.4165]
[1777890176556,48.26,78437.97,53.3,-0.04554,4e-05,5.4165]
[1777890177002,48.26,78438.78,53.3,-0.0455,4e-05,5.41326]
[1777890178446,48.26,78446.32,53.3,-0.04523,3e-05,5.388]
[1777890178512,48.26,78446.32,53.3,-0.04523,3e-05,5.388]
[1777890178595,48.26,78446.32,53.3,-0.04523,3e-05,5.388]
[1777890178539,48.26,78458.12,53.3,-0.04482,3e-05,5.34898]
[1777890179242,48.26,78458.12,53.3,-0.04482,3e-05,5.34898]
[1777890179285,48.26,78458.12,53.3,-0.04482,3e-05,5.34898]
[1777890179572,48.26,78482.03,53.3,-0.04399,3e-05,5.27107]
[1777890180217,48.26,78482.03,53.3,-0.04399,3e-05,5.27107]
[1777890180706,48.25,78492.29,53.3,-0.04364,3e-05,5.23774]
[1777890182095,48.25,78497.42,53.3,-0.04346,3e-05,5.22101]
[1777890182873,48.25,78495.98,53.3,-0.04351,3e-05,5.22537]
[1777890183013,48.25,78495.98,53.3,-0.04351,3e-05,5.22537]
[1777890183434,48.25,78495.98,53.3,-0.04351,3e-05,5.22537]
[1777890183508,48.25,78479.37,53.3,-0.04407,3e-05,5.27853]
[1777890183746,48.25,78479.37,53.3,-0.04407,3e-05,5.27853]
[1777890183861,48.25,78479.37,53.3,-0.04407,3e-05,5.27853]
[1777890184285,48.25,78479.37,53.3,-0.04407,3e-05,5.27853]
[1777890184373,48.25,78448.23,53.3,-0.04514,3e-05,5.3793]
[1777890186351,48.25,78442.28,53.3,-0.04534,3e-05,5.39826]
[1777890186808,48.25,78445.05,53.3,-0.04524,3e-05,5.38865]
[1777890187173,48.25,78445.05,53.3,-0.04524,3e-05,5.38865]
[1777890187654,48.25,78455.68,53.3,-0.04487,3e-05,5.35343]
[1777890188091,48.25,78455.68,53.3,-0.04487,3e-05,5.35343]
[1777890188105,48.25,78455.68,53.3,-0.04487,3e-05,5.35343]
[1777890188547,48.25,78455.68,53.3,-0.04487,3e-05,5.35343]
[1777890188605,48.25,78445.98,53.3,-0.04521,3e-05,5.38545]
[1777890189341,48.25,78445.98,53.3,-0.04521,3e-05,5.38545]
[1777890189418,48.25,78430.27,53.3,-0.04575,4e-05,5.4369]
[1777890190590,48.25,78430.27,53.3,-0.04575,4e-05,5.4369]
[1777890190595,48.25,78430.27,53.3,-0.04575,4e-05,5.4369]
[1777890191454,48.25,78428.13,53.3,-0.04583,4e-05,5.44377]
[1777890191541,48.25,78412.88,53.3,-0.04637,4e-05,5.49395]
[1777890192451,48.25,78412.88,53.3,-0.04637,4e-05,5.49395]
[1777890193635,48.24,78404.47,53.3,-0.04666,4e-05,5.52159]
[1777890193708,48.24,78404.47,53.3,-0.04666,4e-05,5.52159]
[1777890194150,48.24,78410.43,53.3,-0.04645,4e-05,5.50149]
[1777890195007,48.24,78402.3,53.3,-0.04673,4e-05,5.52822]
[1777890195144,48.24,78381.17,53.3,-0.04749,4e-05,5.59848]
[1777890198288,48.24,78377.79,53.3,-0.04761,4e-05,5.60895]
[1777890202353,48.23,78358.47,53.3,-0.04829,4e-05,5.6717]
[1777890205917,48.22,78346.0,53.3,-0.04872,4e-05,5.71161]
[1777890208398,48.22,78348.09,53.3,-0.04864,4e-05,5.70388]
[1777890211713,48.21,78360.94,53.3,-0.04811,4e-05,5.65417]
[1777890212870,48.21,78363.33,53.3,-0.04802,4e-05,5.64557]
[1777890215744,48.21,78372.53,53.3,-0.04766,4e-05,5.61307]
[1777890217734,48.2,78357.25,53.3,-0.04821,4e-05,5.66362]
[1777890218789,48.2,78361.28,53.3,-0.04806,4e-05,5.64945]
[1777890224047,48.19,78362.5,53.3,-0.04798,4e-05,5.64229]
[1777890227067,48.19,78351.01,53.3,-0.04839,4e-05,5.67958]
[1777890228771,48.19,78350.45,53.3,-0.0484,4e-05,5.68091]
[1777890228860,48.19,78350.45,53.3,-0.0484,4e-05,5.68091]
[1777890228957,48.19,78350.45,53.3,-0.0484,4e-05,5.68091]
[1777890229619,48.19,78350.45,53.3,-0.0484,4e-05,5.68091]
[1777890229647,48.18,78336.9,53.3,-0.0489,4e-05,5.72639]
[1777890230031,48.18,78336.9,53.3,-0.0489,4e-05,5.72639]
[1777890230243,48.18,78336.9,53.3,-0.0489,4e-05,5.72639]
[1777890230368,48.18,78336.9,53.3,-0.0489,4e-05,5.72639]
[1777890230607,48.18,78336.9,53.3,-0.0489,4e-05,5.72639]
[1777890230624,48.18,78333.5,53.3,-0.04902,4e-05,5.73733]
[1777890230720,48.18,78333.5,53.3,-0.04902,4e-05,5.73733]
[1777890231098,48.18,78319.66,53.3,-0.04953,4e-05,5.78452]
[1777890236105,48.17,78317.9,53.3,-0.04956,4e-05,5.7868]
[1777890240910,48.17,78323.51,53.3,-0.04934,4e-05,5.76635]
[1777890241135,48.17,78323.51,53.3,-0.04934,4e-05,5.76635]
[1777890241148,48.17,78323.51,53.3,-0.04934,4e-05,5.76635]
[1777890241406,48.17,78323.51,53.3,-0.04934,4e-05,5.76635]
[1777890241663,48.17,78343.28,53.3,-0.0486,4e-05,5.69869]
[1777890242072,48.17,78343.28,53.3,-0.0486,4e-05,5.69869]
[1777890242226,48.17,78343.28,53.3,-0.0486,4e-05,5.69869]
[1777890242313,48.17,78343.28,53.3,-0.0486,4e-05,5.69869]
[1777890242357,48.17,78343.28,53.3,-0.0486,4e-05,5.69869]
[1777890242414,48.17,78361.98,53.3,-0.04791,4e-05,5.63526]
[1777890243549,48.17,78361.98,53.3,-0.04791,4e-05,5.63526]
[1777890243858,48.16,78367.35,53.3,-0.04771,4e-05,5.61667]
[1777890244541,48.16,78367.35,53.3,-0.04771,4e-05,5.61667]
[1777890244654,48.16,78365.46,53.3,-0.04777,4e-05,5.62257]
[1777890245426,48.16,78338.39,53.3,-0.04877,4e-05,5.7143]
[1777890250407,48.16,78335.98,53.3,-0.04885,4e-05,5.72195]
[1777890250469,48.16,78348.05,53.3,-0.0484,4e-05,5.68076]
[1777890250925,48.16,78348.05,53.3,-0.0484,4e-05,5.68076]
[1777890251131,48.16,78348.05,53.3,-0.0484,4e-05,5.68076]
[1777890251839,48.16,78348.31,53.3,-0.04839,4e-05,5.6793]
[1777890252312,48.16,78326.44,53.3,-0.04919,4e-05,5.75321]
[1777890252788,48.16,78326.44,53.3,-0.04919,4e-05,5.75321]
[1777890254024,48.16,78319.75,53.3,-0.04944,4e-05,5.7755]
[1777890254025,48.16,78319.75,53.3,-0.04944,4e-05,5.7755]
[1777890254082,48.16,78319.75,53.3,-0.04944,4e-05,5.7755]
[1777890254177,48.16,78319.75,53.3,-0.04944,4e-05,5.7755]
[1777890254431,48.16,78319.75,53.3,-0.04944,4e-05,5.7755]
[1777890254686,48.15,78300.29,53.3,-0.05017,4e-05,5.84225]
[1777890254770,48.15,78300.29,53.3,-0.05017,4e-05,5.84225]
[1777890255127,48.15,78300.29,53.3,-0.05017,4e-05,5.84225]
[1777890255475,48.15,78300.29,53.3,-0.05017,4e-05,5.84225]
[1777890255633,48.15,78279.67,53.3,-0.05096,4e-05,5.91341]
[1777890256440,48.15,78279.67,53.3,-0.05096,4e-05,5.91341]
[1777890256589,48.15,78279.67,53.3,-0.05096,4e-05,5.91341]
[1777890256687,48.15,78256.05,53.3,-0.05187,4e-05,5.99552]
[1777890256880,48.15,78256.05,53.3,-0.05187,4e-05,5.99552]
[1777890258139,48.15,78248.37,53.3,-0.05216,4e-05,6.02193]
[1777890258699,48.15,78248.37,53.3,-0.05216,4e-05,6.02193]
[1777890258815,48.15,78249.81,53.3,-0.0521,4e-05,6.01622]
[1777890259065,48.15,78249.81,53.3,-0.0521,4e-05,6.01622]
[1777890259427,48.15,78249.81,53.3,-0.0521,4e-05,6.01622]
[1777890260182,48.15,78255.7,53.3,-0.05186,4e-05,5.99489]
[1777890260675,48.15,78255.7,53.3,-0.05186,4e-05,5.99489]
[1777890260718,48.13,78283.49,53.3,-0.05072,4e-05,5.89192]
[1777890261145,48.13,78283.49,53.3,-0.05072,4e-05,5.89192]
[1777890261484,48.13,78283.49,53.3,-0.05072,4e-05,5.89192]
[1777890261660,48.11,78296.92,53.3,-0.05016,4e-05,5.8412]
[1777890262158,48.11,78296.92,53.3,-0.05016,4e-05,5.8412]
[1777890262669,48.11,78296.92,53.3,-0.05016,4e-05,5.8412]
[1777890262722,48.11,78279.26,53.3,-0.05083,4e-05,5.90212]
[1777890264087,48.11,78274.96,53.3,-0.05099,4e-05,5.91666]
[1777890267945,48.11,78259.32,53.3,-0.05158,4e-05,5.96938]
[1777890272997,48.1,78259.73,53.3,-0.0515,4e-05,5.96121]
[1777890275432,48.09,78280.55,53.3,-0.05069,4e-05,5.88746]
[1777890276503,48.09,78280.55,53.3,-0.05069,4e-05,5.88746]
[1777890281857,48.07,78276.22,53.3,-0.05078,4e-05,5.89565]
[1777890287566,48.06,78271.05,53.3,-0.05095,4e-05,5.91102]
[1777890287986,48.06,78271.05,53.3,-0.05095,4e-05,5.91102]
[1777890289579,48.06,78286.1,53.3,-0.05036,4e-05,5.85778]
[1777890290210,48.06,78286.1,53.3,-0.05036,4e-05,5.85778]
[1777890292361,48.06,78300.73,53.3,-0.0498,4e-05,5.8065]
[1777890294091,48.06,78284.67,53.3,-0.0504,4e-05,5.86141]
[1777890297137,48.05,78282.43,53.3,-0.05048,4e-05,5.86811]
[1777890297636,48.05,78270.91,53.3,-0.05091,4e-05,5.90781]
[1777890298922,48.05,78266.95,53.3,-0.05106,4e-05,5.92118]
[1777890300265,48.05,78256.9,53.3,-0.05145,4e-05,5.95587]
[1777890301832,48.05,78250.86,53.3,-0.05167,4e-05,5.97599]
[1777890302502,48.05,78250.86,53.3,-0.05167,4e-05,5.97599]
[1777890302712,48.05,78250.86,53.3,-0.05167,4e-05,5.97599]
[1777890303331,48.05,78257.88,53.3,-0.05139,4e-05,5.9508]
[1777890304886,48.04,78242.2,53.3,-0.05199,4e-05,6.00483]
[1777890305453,48.04,78242.2,53.3,-0.05199,4e-05,6.00483]
[1777890306701,48.04,78226.5,53.3,-0.0526,4e-05,6.05911]
[1777890308138,48.04,78219.53,53.3,-0.05287,4e-05,6.08315]
[1777890308726,48.04,78219.53,53.3,-0.05287,4e-05,6.08315]
[1777890308752,48.03,78219.06,53.3,-0.05288,4e-05,6.08408]
[1777890309637,48.03,78219.06,53.3,-0.05288,4e-05,6.08408]
[1777890309725,48.02,78238.25,53.3,-0.05208,4e-05,6.0128]
[1777890314150,48.02,78242.33,53.3,-0.05191,4e-05,5.99757]
[1777890316884,48.02,78239.18,53.3,-0.05203,4e-05,6.00812]
[1777890317780,48.02,78249.29,53.3,-0.05163,4e-05,5.97195]
[1777890323320,48.01,78255.95,53.3,-0.05134,4e-05,5.94598]
[1777890329245,48.0,78262.28,53.3,-0.05107,4e-05,5.92155]
[1777890330072,48.0,78265.74,53.3,-0.05093,4e-05,5.90859]
[1777890331276,48.0,78272.7,53.3,-0.05066,4e-05,5.88432]
[1777890331424,48.0,78272.7,53.3,-0.05066,4e-05,5.88432]
[1777890333824,48.0,78273.14,53.3,-0.0506,4e-05,5.87775]
[1777890335775,47.99,78272.4,53.3,-0.05062,4e-05,5.87994]
[1777890337441,47.99,78280.43,53.3,-0.0503,4e-05,5.85096]
[1777890337897,47.99,78288.15,53.3,-0.05001,4e-05,5.8239]
[1777890338144,47.99,78288.15,53.3,-0.05001,4e-05,5.8239]
[1777890340104,47.98,78300.76,53.3,-0.04949,4e-05,5.77729]
[1777890340263,47.98,78300.76,53.3,-0.04949,4e-05,5.77729]
[1777890341003,47.98,78305.04,53.3,-0.04933,4e-05,5.76236]
[1777890341262,47.98,78305.04,53.3,-0.04933,4e-05,5.76236]
[1777890341576,47.98,78332.94,53.3,-0.04829,4e-05,5.66676]
[1777890342538,47.98,78358.05,53.3,-0.04736,4e-05,5.58164]
[1777890344515,47.98,78355.44,53.3,-0.04746,4e-05,5.59045]
[1777890344578,47.98,78355.39,53.3,-0.04746,4e-05,5.59062]
[1777890346139,47.98,78353.36,53.3,-0.04753,4e-05,5.59704]
[1777890346273,47.98,78353.5,53.3,-0.04752,4e-05,5.59613]
[1777890347384,47.98,78353.5,53.3,-0.04752,4e-05,5.59613]
[1777890347464,47.98,78353.5,53.3,-0.04752,4e-05,5.59613]
[1777890348484,47.98,78348.03,53.3,-0.04772,4e-05,5.6146]
[1777890349013,47.98,78327.46,53.3,-0.04848,4e-05,5.68439]
[1777890351578,47.98,78323.94,53.3,-0.04861,4e-05,5.69642]
[1777890351602,47.98,78323.94,53.3,-0.04861,4e-05,5.69642]
[1777890352095,47.98,78318.66,53.3,-0.04881,4e-05,5.71433]
[1777890352547,47.98,78284.69,53.3,-0.05009,4e-05,5.83116]
[1777890355960,47.97,78276.39,53.3,-0.0504,4e-05,5.85933]
[1777890359401,47.97,78281.94,53.3,-0.05017,4e-05,5.8387]
[1777890359622,47.97,78281.94,53.3,-0.05017,4e-05,5.8387]
[1777890359802,47.97,78269.37,53.3,-0.05065,4e-05,5.88208]
[1777890360445,47.97,78269.37,53.3,-0.05065,4e-05,5.88208]
[1777890360499,47.97,78269.37,53.3,-0.05065,4e-05,5.88208]
[1777890360587,47.96,78249.56,53.3,-0.05137,4e-05,5.94753]
[1777890362777,47.95,78271.62,53.3,-0.05051,4e-05,5.86949]
[1777890363388,47.95,78271.62,53.3,-0.05051,4e-05,5.86949]
[1777890363650,47.94,78249.13,53.3,-0.05134,4e-05,5.94447]
[1777890364537,47.94,78249.13,53.3,-0.05134,4e-05,5.94447]
[1777890364623,47.94,78242.94,53.3,-0.05158,4e-05,5.96613]
[1777890367707,47.94,78256.97,53.3,-0.05102,4e-05,5.91548]
[1777890369162,47.94,78241.43,53.3,-0.05162,4e-05,5.96958]
[1777890372629,47.89,78241.85,53.3,-0.05145,4e-05,5.95356]
[1777890373207,47.88,78242.12,53.3,-0.05138,4e-05,5.94776]
[1777890373433,47.88,78227.16,53.3,-0.05196,4e-05,6.00002]
[1777890375078,47.87,78223.58,53.3,-0.0521,4e-05,6.01212]
[1777890375131,47.87,78223.58,53.3,-0.0521,4e-05,6.01212]
[1777890375608,47.87,78223.58,53.3,-0.0521,4e-05,6.01212]
[1777890375807,47.87,78223.58,53.3,-0.0521,4e-05,6.01212]
[1777890375663,47.87,78222.58,53.3,-0.05213,4e-05,6.01508]
[1777890377687,47.87,78222.28,53.3,-0.05215,4e-05,6.01632]
[1777890378541,47.87,78216.49,53.3,-0.05238,4e-05,6.03703]
[1777890378973,47.87,78216.38,53.3,-0.05238,4e-05,6.03757]
[1777890379326,47.88,78212.96,53.3,-0.05252,4e-05,6.05032]
[1777890382973,47.88,78209.5,53.3,-0.05268,4e-05,6.06433]
[1777890383036,47.88,78209.5,53.3,-0.05268,4e-05,6.06433]
[1777890383251,47.88,78209.5,53.3,-0.05268,4e-05,6.06433]
[1777890383454,47.88,78209.5,53.3,-0.05268,4e-05,6.06433]
[1777890383784,47.88,78209.5,53.3,-0.05268,4e-05,6.06433]
[1777890383804,47.88,78239.88,53.3,-0.05149,4e-05,5.95737]
[1777890384820,47.87,78254.83,53.3,-0.05085,4e-05,5.89986]
[1777890384970,47.87,78254.83,53.3,-0.05085,4e-05,5.89986]
[1777890385510,47.87,78254.83,53.3,-0.05085,4e-05,5.89986]
[1777890386037,47.87,78251.98,53.3,-0.05096,4e-05,5.90942]
[1777890392325,47.86,78253.97,53.3,-0.05082,4e-05,5.89574]
[1777890393492,47.86,78253.97,53.3,-0.05082,4e-05,5.89574]
[1777890394713,47.86,78246.39,53.3,-0.05111,4e-05,5.92189]
[1777890400384,47.85,78248.49,53.3,-0.05099,4e-05,5.91144]
[1777890405592,47.84,78250.32,53.3,-0.05091,4e-05,5.90335]
[1777890406403,47.84,78253.8,53.3,-0.05077,4e-05,5.89077]
[1777890409578,47.84,78267.02,53.3,-0.05025,4e-05,5.84357]
[1777890413377,47.83,78279.52,53.3,-0.04976,4e-05,5.79905]
[1777890413821,47.83,78266.28,53.3,-0.05026,4e-05,5.84478]
[1777890414537,47.83,78266.28,53.3,-0.05026,4e-05,5.84478]
[1777890417750,47.83,78277.03,53.3,-0.04984,4e-05,5.80657]
[1777890418802,47.83,78277.47,53.3,-0.04982,4e-05,5.80479]
[1777890419304,47.83,78285.64,53.3,-0.04951,4e-05,5.77627]
[1777890419849,47.83,78285.64,53.3,-0.04951,4e-05,5.77627]
[1777890420430,47.83,78285.39,53.3,-0.04951,4e-05,5.77693]
[1777890420431,47.83,78285.39,53.3,-0.04951,4e-05,5.77693]
[1777890420599,47.83,78285.39,53.3,-0.04951,4e-05,5.77693]
[1777890425087,47.82,78294.95,53.3,-0.04914,4e-05,5.74304]
[1777890425466,47.82,78294.95,53.3,-0.04914,4e-05,5.74304]
[1777890425915,47.82,78294.95,53.3,-0.04914,4e-05,5.74304]
[1777890425934,47.82,78318.04,53.3,-0.04828,4e-05,5.66375]
[1777890426896,47.82,78331.62,53.3,-0.04778,4e-05,5.61751]
[1777890431139,47.82,78337.66,53.3,-0.04756,4e-05,5.59718]
[1777890432710,47.82,78369.15,53.3,-0.04641,4e-05,5.49144]
[1777890433322,47.82,78369.15,53.3,-0.04641,4e-05,5.49144]
[1777890433460,47.82,78369.15,53.3,-0.04641,4e-05,5.49144]
[1777890433773,47.83,78397.72,53.3,-0.0454,4e-05,5.39669]
[1777890436376,47.83,78400.07,53.3,-0.04531,4e-05,5.38875]
[1777890436907,47.83,78371.03,53.3,-0.04635,4e-05,5.48517]
[1777890437840,47.83,78341.02,53.3,-0.04744,4e-05,5.58627]
[1777890439459,47.83,78335.32,53.3,-0.04765,4e-05,5.6056]
[1777890440366,47.83,78335.23,53.3,-0.04765,4e-05,5.6059]
[1777890441027,47.83,78336.16,53.3,-0.04762,4e-05,5.60274]
[1777890441138,47.83,78336.16,53.3,-0.04762,4e-05,5.60274]
[1777890441679,47.83,78340.32,53.3,-0.04746,4e-05,5.58875]
[1777890442062,47.83,78340.32,53.3,-0.04746,4e-05,5.58875]
[1777890442686,47.83,78338.03,53.3,-0.04755,4e-05,5.59662]
[1777890444700,47.83,78340.09,53.3,-0.04747,4e-05,5.58975]
[1777890444891,47.83,78340.56,53.3,-0.04746,4e-05,5.58827]
[1777890445711,47.83,78361.97,53.3,-0.04668,4e-05,5.51584]
[1777890446527,47.83,78361.97,53.3,-0.04668,4e-05,5.51584]
[1777890446719,47.83,78359.55,53.3,-0.04676,4e-05,5.52377]
[1777890448354,47.83,78352.27,53.3,-0.04703,4e-05,5.54848]
[1777890448733,47.83,78351.29,53.3,-0.04707,4e-05,5.55196]
[1777890453768,47.82,78363.53,53.3,-0.04658,4e-05,5.50593]
[1777890458804,47.82,78365.12,53.3,-0.04651,4e-05,5.49966]
[1777890463850,47.82,78373.85,53.3,-0.04619,4e-05,5.46986]
[1777890468885,47.82,78370.4,53.3,-0.04631,4e-05,5.48086]
[1777890473923,47.81,78368.92,53.3,-0.04636,4e-05,5.48512]
[1777890477948,47.81,78387.55,53.3,-0.04569,4e-05,5.42265]
[1777890478955,47.81,78403.35,53.3,-0.04513,4e-05,5.37037]
[1777890481976,47.81,78387.47,53.3,-0.04569,4e-05,5.42309]
[1777890487012,47.81,78382.95,53.3,-0.04585,4e-05,5.438]
[1777890490033,47.81,78395.03,53.3,-0.04542,4e-05,5.39788]
[1777890495069,47.81,78405.35,53.3,-0.04506,4e-05,5.36409]
[1777890500104,47.82,78410.69,53.3,-0.04488,3e-05,5.34695]
[1777890505139,47.82,78418.97,53.3,-0.0446,3e-05,5.32041]
[1777890510174,47.82,78425.52,53.3,-0.04438,3e-05,5.29981]
[1777890514931,47.82,78426.43,53.3,-0.04433,3e-05,5.29367]
[1777890515498,47.82,78445.32,53.3,-0.04368,3e-05,5.23273]
[1777890518342,47.83,78457.1,53.3,-0.04328,3e-05,5.19506]
[1777890519565,47.83,78457.1,53.3,-0.04328,3e-05,5.19506]
[1777890519655,47.83,78457.1,53.3,-0.04328,3e-05,5.19506]
[1777890519791,47.83,78457.1,53.3,-0.04328,3e-05,5.19506]
[1777890519805,47.83,78462.13,53.3,-0.04312,3e-05,5.17937]
[1777890525157,47.82,78455.52,53.3,-0.04334,3e-05,5.20009]
[1777890525243,47.82,78455.52,53.3,-0.04334,3e-05,5.20009]
[1777890530319,47.82,78441.42,53.3,-0.04381,3e-05,5.24482]
[1777890535355,47.82,78439.79,53.3,-0.04385,3e-05,5.24882]
[1777890537183,47.82,78435.84,53.3,-0.04399,3e-05,5.26166]
[1777890542431,47.81,78442.52,53.3,-0.04374,3e-05,5.23858]
[1777890545425,47.81,78456.65,53.3,-0.04325,3e-05,5.19204]
[1777890548066,47.81,78459.81,53.3,-0.04314,3e-05,5.18169]
[1777890548509,47.81,78461.55,53.3,-0.04308,3e-05,5.17595]
[1777890548953,47.81,78475.67,53.3,-0.04261,3e-05,5.1305]
[1777890549951,47.81,78475.67,53.3,-0.04261,3e-05,5.1305]
[1777890550041,47.81,78494.18,53.3,-0.04199,3e-05,5.07145]
[1777890551006,47.81,78494.18,53.3,-0.04199,3e-05,5.07145]
[1777890553976,47.81,78503.57,53.3,-0.04168,3e-05,5.04192]
[1777890556104,47.81,78504.36,53.3,-0.04166,3e-05,5.03974]
[1777890557958,47.81,78511.87,53.3,-0.04141,3e-05,5.01615]
[1777890563564,47.81,78504.02,53.3,-0.04168,3e-05,5.04205]
[1777890564746,47.81,78504.02,53.3,-0.04168,3e-05,5.04205]
[1777890567855,47.82,78494.42,53.3,-0.042,3e-05,5.07275]
[1777890573635,47.82,78504.69,53.3,-0.04164,3e-05,5.03692]
[1777890578670,47.82,78499.2,53.3,-0.04182,3e-05,5.05469]
[1777890583705,47.82,78499.24,53.3,-0.04182,3e-05,5.05485]
[1777890586260,47.82,78498.74,53.3,-0.04184,3e-05,5.05655]
[1777890586536,47.82,78498.74,53.3,-0.04184,3e-05,5.05655]
[1777890587394,47.82,78502.7,53.3,-0.04171,3e-05,5.04406]
[1777890591761,47.82,78488.54,53.3,-0.04218,3e-05,5.08934]
[1777890596808,47.82,78492.52,53.3,-0.04205,3e-05,5.0766]
[1777890599644,47.82,78492.99,53.3,-0.04204,3e-05,5.0751]
[1777890602071,47.82,78474.4,53.3,-0.04266,3e-05,5.13439]
[1777890602854,47.82,78456.06,53.3,-0.04327,3e-05,5.19322]
[1777890607890,47.82,78463.29,53.3,-0.04302,3e-05,5.16903]
[1777890610911,47.82,78450.96,53.3,-0.04343,3e-05,5.20825]
[1777890613932,47.81,78463.06,53.3,-0.04302,3e-05,5.16862]
[1777890618977,47.81,78459.72,53.3,-0.04312,3e-05,5.17882]
[1777890624597,47.81,78469.08,53.3,-0.0428,3e-05,5.14804]
[1777890627018,47.81,78470.7,53.3,-0.04274,3e-05,5.14269]
[1777890627923,47.81,78475.16,53.3,-0.04259,3e-05,5.12834]
[1777890628727,47.81,78478.63,49.3,-0.04248,3e-05,5.1172]
[1777890634072,47.81,78480.75,49.3,-0.04238,3e-05,5.10656]
[1777890639107,47.81,78491.58,49.3,-0.04201,3e-05,5.07199]
[1777890641292,47.81,78499.84,49.3,-0.04174,3e-05,5.0459]
[1777890641611,47.81,78499.84,49.3,-0.04174,3e-05,5.0459]
[1777890642336,47.81,78503.93,49.3,-0.04161,3e-05,5.03304]
[1777890642870,47.81,78503.93,49.3,-0.04161,3e-05,5.03304]
[1777890643495,47.81,78507.11,49.3,-0.0415,3e-05,5.0231]
[1777890643945,47.81,78507.11,49.3,-0.0415,3e-05,5.0231]
[1777890649482,47.81,78507.84,49.3,-0.04149,3e-05,5.02136]
[1777890653420,47.81,78509.67,49.3,-0.04143,3e-05,5.01603]
[1777890654228,47.81,78509.63,49.3,-0.04143,3e-05,5.01628]
[1777890654852,47.81,78509.63,49.3,-0.04143,3e-05,5.01628]
[1777890659005,47.81,78502.35,49.3,-0.04168,3e-05,5.03966]
[1777890659136,47.81,78502.35,49.3,-0.04168,3e-05,5.03966]
[1777890659554,47.81,78501.77,49.3,-0.0417,3e-05,5.04165]
[1777890660453,47.81,78500.05,49.3,-0.04175,3e-05,5.04716]
[1777890663477,47.82,78510.85,49.3,-0.0414,3e-05,5.0134]
[1777890663478,47.82,78507.57,49.3,-0.04151,3e-05,5.02375]
[1777890664476,47.82,78507.57,49.3,-0.04151,3e-05,5.02375]
[1777890664776,47.81,78505.05,49.3,-0.04159,3e-05,5.03144]
[1777890665430,47.81,78505.05,49.3,-0.04159,3e-05,5.03144]
[1777890670292,47.82,78489.34,49.3,-0.04211,3e-05,5.08135]
[1777890671416,47.82,78488.81,49.3,-0.04213,3e-05,5.08303]
[1777890672135,47.82,78488.81,49.3,-0.04213,3e-05,5.08303]
[1777890673316,47.82,78489.61,49.3,-0.0421,3e-05,5.08049]
[1777890674008,47.82,78489.61,49.3,-0.0421,3e-05,5.08049]
[1777890679407,47.82,78490.01,49.3,-0.04209,3e-05,5.07921]
[1777890680331,47.82,78490.01,49.3,-0.04209,3e-05,5.07921]
[1777890680738,47.82,78490.01,49.3,-0.04209,3e-05,5.07921]
[1777890683410,47.82,78485.65,49.3,-0.04223,3e-05,5.09308]
[1777890688957,47.81,78488.31,49.3,-0.04214,3e-05,5.0845]
[1777890689451,47.81,78488.13,49.3,-0.04215,3e-05,5.08505]
[1777890691890,47.81,78489.11,49.3,-0.04212,3e-05,5.08192]
[1777890697533,47.81,78494.78,49.3,-0.0419,3e-05,5.06028]
[1777890701465,47.81,78500.99,49.3,-0.0417,3e-05,5.04071]
[1777890701563,47.81,78502.48,49.3,-0.04165,3e-05,5.03599]
[1777890707141,47.81,78509.69,49.3,-0.0414,3e-05,5.01181]
[1777890712640,47.8,78518.11,49.3,-0.0411,3e-05,4.98316]
[1777890717675,47.8,78517.46,49.3,-0.04111,3e-05,4.98364]
[1777890719527,47.8,78513.76,49.3,-0.04122,3e-05,4.99495]
[1777890719775,47.8,78513.76,49.3,-0.04122,3e-05,4.99495]
[1777890720043,47.8,78513.76,49.3,-0.04122,3e-05,4.99495]
[1777890720247,47.8,78509.86,49.3,-0.04135,3e-05,5.00689]
[1777890720568,47.8,78509.86,49.3,-0.04135,3e-05,5.00689]
[1777890721190,47.8,78520.01,49.3,-0.04102,3e-05,4.97509]
[1777890721399,47.8,78520.01,49.3,-0.04102,3e-05,4.97509]
[1777890721816,47.8,78520.01,49.3,-0.04102,3e-05,4.97509]
[1777890722013,47.8,78520.01,49.3,-0.04102,3e-05,4.97509]
[1777890722213,47.78,78554.25,49.3,-0.03987,3e-05,4.86424]
[1777890723089,47.78,78554.25,49.3,-0.03987,3e-05,4.86424]
[1777890723288,47.78,78554.25,49.3,-0.03987,3e-05,4.86424]
[1777890723164,47.77,78610.29,49.3,-0.0381,3e-05,4.69081]
[1777890723516,47.77,78610.29,49.3,-0.0381,3e-05,4.69081]
[1777890724139,47.78,78637.07,49.3,-0.0373,3e-05,4.61148]
[1777890729218,47.78,78641.81,49.3,-0.03716,3e-05,4.5982]
[1777890730263,47.78,78633.86,50.8,-0.0374,3e-05,4.62209]
[1777890730314,47.78,78633.86,50.8,-0.0374,3e-05,4.62209]
[1777890730109,47.78,78656.56,50.8,-0.03673,3e-05,4.55487]
[1777890730680,47.78,78656.56,50.8,-0.03673,3e-05,4.55487]
[1777890730820,47.78,78656.56,50.8,-0.03673,3e-05,4.55487]
[1777890731091,47.78,78656.56,50.8,-0.03673,3e-05,4.55487]
[1777890731197,47.78,78686.29,50.8,-0.03585,3e-05,4.46752]
[1777890732086,47.78,78686.29,50.8,-0.03585,3e-05,4.46752]
[1777890732261,47.78,78686.29,50.8,-0.03585,3e-05,4.46752]
[1777890732598,47.78,78696.16,50.8,-0.03557,3e-05,4.43883]
[1777890733177,47.78,78696.16,50.8,-0.03557,3e-05,4.43883]
[1777890733212,47.78,78723.13,50.8,-0.03479,3e-05,4.36114]
[1777890733674,47.78,78723.13,50.8,-0.03479,3e-05,4.36114]
[1777890733879,47.78,78723.13,50.8,-0.03479,3e-05,4.36114]
[1777890734075,47.78,78723.13,50.8,-0.03479,3e-05,4.36114]
[1777890734893,47.78,78724.07,50.8,-0.03477,3e-05,4.35864]
[1777890735142,47.78,78724.07,50.8,-0.03477,3e-05,4.35864]
[1777890735300,47.78,78724.07,50.8,-0.03477,3e-05,4.35864]
[1777890735232,47.78,78720.68,50.8,-0.03487,3e-05,4.36856]
[1777890735562,47.78,78720.68,50.8,-0.03487,3e-05,4.36856]
[1777890735580,47.78,78720.68,50.8,-0.03487,3e-05,4.36856]
[1777890735728,47.78,78720.68,50.8,-0.03487,3e-05,4.36856]
[1777890735940,47.78,78720.68,50.8,-0.03487,3e-05,4.36856]
[1777890736027,47.78,78720.68,50.8,-0.03487,3e-05,4.36856]
[1777890736062,47.79,78721.88,50.8,-0.03484,3e-05,4.36616]
[1777890736473,47.79,78721.88,50.8,-0.03484,3e-05,4.36616]
[1777890736683,47.79,78721.88,50.8,-0.03484,3e-05,4.36616]
[1777890737063,47.79,78721.88,50.8,-0.03484,3e-05,4.36616]
[1777890737448,47.79,78721.59,50.8,-0.03485,3e-05,4.36718]
[1777890737993,47.79,78760.97,50.8,-0.03377,3e-05,4.25714]
[1777890738952,47.79,78760.97,50.8,-0.03377,3e-05,4.25714]
[1777890739037,47.79,78760.97,50.8,-0.03377,3e-05,4.25714]
[1777890739076,47.79,78777.62,50.8,-0.03331,3e-05,4.21082]
[1777890739444,47.79,78777.62,50.8,-0.03331,3e-05,4.21082]
[1777890739541,47.79,78777.62,50.8,-0.03331,3e-05,4.21082]
[1777890739934,47.79,78777.62,50.8,-0.03331,3e-05,4.21082]
[1777890739939,47.79,78777.62,50.8,-0.03331,3e-05,4.21082]
[1777890740808,47.79,78780.97,50.8,-0.03322,3e-05,4.20143]
[1777890740855,47.81,78777.76,50.8,-0.03335,3e-05,4.21503]
[1777890741506,47.81,78777.76,50.8,-0.03335,3e-05,4.21503]
[1777890741600,47.81,78777.76,50.8,-0.03335,3e-05,4.21503]
[1777890741978,47.81,78777.76,50.8,-0.03335,3e-05,4.21503]
[1777890742869,47.81,78820.03,50.8,-0.03221,3e-05,4.09759]
[1777890743466,47.81,78820.03,50.8,-0.03221,3e-05,4.09759]
[1777890743764,47.81,78820.03,50.8,-0.03221,3e-05,4.09759]
[1777890743872,47.81,78820.03,50.8,-0.03221,3e-05,4.09759]
[1777890743878,47.79,78841.03,50.8,-0.03161,3e-05,4.03558]
[1777890744596,47.79,78841.03,50.8,-0.03161,3e-05,4.03558]
[1777890744691,47.79,78841.03,50.8,-0.03161,3e-05,4.03558]
[1777890745242,47.79,78841.03,50.8,-0.03161,3e-05,4.03558]
[1777890745278,47.78,78861.95,50.8,-0.03103,3e-05,3.97547]
[1777890746502,47.77,78859.42,50.8,-0.03107,3e-05,3.97958]
[1777890746900,47.77,78865.54,50.8,-0.03091,3e-05,3.9629]
[1777890748423,47.78,78869.45,50.8,-0.03085,3e-05,3.95627]
[1777890749183,47.8,78855.36,50.8,-0.03125,3e-05,3.99798]
[1777890750134,47.81,78834.25,50.8,-0.03183,3e-05,4.05831]
[1777890755283,47.83,78827.53,50.8,-0.03204,3e-05,4.07979]
[1777890756677,47.84,78841.17,50.8,-0.0317,3e-05,4.04452]
[1777890756989,47.84,78860.05,50.8,-0.03121,3e-05,3.99377]
[1777890757997,47.84,78872.47,50.8,-0.03089,3e-05,3.9608]
[1777890758525,47.84,78872.47,50.8,-0.03089,3e-05,3.9608]
[1777890759004,47.84,78873.21,50.8,-0.03088,3e-05,3.95919]
[1777890759970,47.84,78873.21,50.8,-0.03088,3e-05,3.95919]
[1777890760020,47.84,78871.37,50.8,-0.03093,3e-05,3.96497]
[1777890760337,47.84,78871.37,50.8,-0.03093,3e-05,3.96497]
[1777890760516,47.84,78871.37,50.8,-0.03093,3e-05,3.96497]
[1777890761191,47.87,78846.48,50.8,-0.03166,3e-05,4.04036]
[1777890762473,47.87,78839.82,50.8,-0.03184,3e-05,4.05914]
[1777890763052,47.87,78839.82,50.8,-0.03184,3e-05,4.05914]
[1777890763675,47.9,78834.98,50.8,-0.03203,3e-05,4.07911]
[1777890768044,47.93,78832.32,50.9,-0.03218,3e-05,4.09479]
[1777890768047,47.93,78832.32,50.9,-0.03218,3e-05,4.09479]
[1777890772102,47.94,78846.61,50.9,-0.03183,3e-05,4.05882]
[1777890772421,47.94,78846.61,50.9,-0.03183,3e-05,4.05882]
[1777890773110,47.94,78865.88,50.9,-0.03134,3e-05,4.00745]
[1777890773724,47.94,78865.88,50.9,-0.03134,3e-05,4.00745]
[1777890775128,47.95,78837.42,50.9,-0.0321,3e-05,4.08596]
[1777890778149,47.95,78853.16,50.9,-0.0317,3e-05,4.04509]
[1777890779163,47.95,78866.29,50.9,-0.03136,3e-05,4.01036]
[1777890783434,47.96,78871.93,50.9,-0.03125,3e-05,3.9982]
[1777890784206,47.99,78886.45,50.9,-0.03095,3e-05,3.96697]
[1777890784479,47.99,78886.45,50.9,-0.03095,3e-05,3.96697]
[1777890787502,48.05,78898.82,50.9,-0.0308,3e-05,3.95169]
[1777890790301,48.11,78901.53,50.9,-0.03088,3e-05,3.96086]
[1777890791253,48.17,78887.38,50.9,-0.03139,3e-05,4.01453]
[1777890791469,48.17,78887.38,50.9,-0.03139,3e-05,4.01453]
[1777890791481,48.17,78887.38,50.9,-0.03139,3e-05,4.01453]
[1777890793851,48.17,78888.64,50.9,-0.03138,3e-05,4.01262]
[1777890794274,48.18,78867.51,50.9,-0.03193,3e-05,4.0702]
[1777890798302,48.19,78889.66,50.9,-0.03138,3e-05,4.01314]
[1777890800316,48.19,78873.54,50.9,-0.03181,3e-05,4.05785]
[1777890801082,48.19,78873.54,50.9,-0.03181,3e-05,4.05785]
[1777890801823,48.19,78873.82,50.9,-0.03181,3e-05,4.05774]
[1777890802330,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890802467,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890802731,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890802770,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890802812,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890802860,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890802896,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890803036,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890803249,48.19,78887.3,50.9,-0.03147,3e-05,4.02214]
[1777890803337,48.2,78927.65,50.9,-0.03045,3e-05,3.91617]
[1777890803865,48.2,78927.65,50.9,-0.03045,3e-05,3.91617]
[1777890804408,48.2,78934.09,50.9,-0.0303,3e-05,3.90015]
[1777890805313,48.2,78934.09,50.9,-0.0303,3e-05,3.90015]
[1777890806112,48.21,78935.28,50.9,-0.03027,3e-05,3.89795]
[1777890806794,48.21,78932.85,50.9,-0.03034,3e-05,3.90524]
[1777890807999,48.21,78928.36,50.9,-0.03046,3e-05,3.91794]
[1777890808073,48.21,78928.36,50.9,-0.03046,3e-05,3.91794]
[1777890808161,48.21,78928.36,50.9,-0.03046,3e-05,3.91794]
[1777890808217,48.21,78928.36,50.9,-0.03046,3e-05,3.91794]
[1777890808372,48.21,78894.84,50.9,-0.03133,3e-05,4.00768]
[1777890811393,48.22,78906.11,50.9,-0.03103,3e-05,3.97659]
[1777890811411,48.22,78906.11,50.9,-0.03103,3e-05,3.97659]
[1777890815792,48.26,78911.03,50.9,-0.031,3e-05,3.97312]
[1777890816439,48.31,78910.79,50.9,-0.03115,3e-05,3.98912]
[1777890819750,48.34,78896.95,50.9,-0.03159,3e-05,4.0351]
[1777890822814,48.35,78880.53,50.9,-0.03204,3e-05,4.08188]
[1777890825043,48.36,78899.33,50.9,-0.03157,3e-05,4.03266]
[1777890825980,48.36,78899.33,50.9,-0.03157,3e-05,4.03266]
[1777890827670,48.36,78886.61,50.9,-0.0319,3e-05,4.06748]
[1777890827918,48.36,78886.61,50.9,-0.0319,3e-05,4.06748]
[1777890828013,48.36,78886.61,50.9,-0.0319,3e-05,4.06748]
[1777890829044,48.37,78865.3,50.9,-0.03248,3e-05,4.12688]
[1777890835072,48.37,78858.57,50.9,-0.03268,3e-05,4.14728]
[1777890839951,48.38,78846.13,50.9,-0.03303,3e-05,4.18374]
[1777890842237,48.38,78836.77,50.9,-0.03329,3e-05,4.21031]
[1777890843278,48.39,78855.38,50.9,-0.0328,3e-05,4.15958]
[1777890845106,48.39,78865.16,50.9,-0.03254,3e-05,4.13327]
[1777890847367,48.39,78880.17,50.9,-0.03216,3e-05,4.09406]
[1777890850571,48.4,78867.8,50.9,-0.03251,3e-05,4.12988]
[1777890851857,48.4,78870.38,50.9,-0.03244,3e-05,4.12338]
[1777890852308,48.4,78870.38,50.9,-0.03244,3e-05,4.12338]
[1777890852684,48.4,78872.11,50.9,-0.0324,3e-05,4.11921]
[1777890853306,48.4,78872.11,50.9,-0.0324,3e-05,4.11921]
[1777890853315,48.4,78872.11,50.9,-0.0324,3e-05,4.11921]
[1777890853358,48.4,78872.11,50.9,-0.0324,3e-05,4.11921]
[1777890853390,48.41,78891.16,50.9,-0.03191,3e-05,4.06825]
[1777890854602,48.41,78901.01,50.9,-0.03166,3e-05,4.04243]
[1777890857280,48.41,78880.66,50.9,-0.03221,3e-05,4.09908]
[1777890859339,48.42,78867.26,50.9,-0.03257,3e-05,4.1365]
[1777890862109,48.42,78870.8,50.9,-0.03249,3e-05,4.12788]
[1777890863239,48.42,78872.31,50.9,-0.03245,3e-05,4.12429]
[1777890863909,48.43,78871.17,50.9,-0.03249,3e-05,4.1279]
[1777890868822,48.44,78892.45,50.9,-0.03196,3e-05,4.0736]
[1777890870937,48.44,78899.41,50.9,-0.03178,3e-05,4.0555]
[1777890878272,48.45,78910.06,50.9,-0.03153,3e-05,4.0282]
[1777890882540,48.47,78929.45,50.9,-0.03106,3e-05,3.9801]
[1777890887261,48.48,78948.24,50.9,-0.03062,3e-05,3.93454]
[1777890892990,48.5,78942.58,50.9,-0.03081,3e-05,3.95424]
[1777890895345,48.5,78943.87,50.9,-0.03079,3e-05,3.95166]
[1777890896856,48.51,78947.99,50.9,-0.0307,3e-05,3.94246]
[1777890902012,48.52,78946.39,50.9,-0.03078,3e-05,3.9508]
[1777890902175,48.52,78946.39,50.9,-0.03078,3e-05,3.9508]
[1777890903065,48.53,78961.63,50.9,-0.03041,2e-05,3.91252]
[1777890908100,48.54,78957.85,50.9,-0.03055,3e-05,3.92679]
[1777890913135,48.56,78956.92,50.9,-0.03061,3e-05,3.93348]
[1777890917163,48.57,78936.8,50.9,-0.03115,3e-05,3.98972]
[1777890918057,48.57,78936.8,50.9,-0.03115,3e-05,3.98972]
[1777890918483,48.57,78936.8,50.9,-0.03115,3e-05,3.98972]
[1777890918173,48.57,78921.17,50.9,-0.03156,3e-05,4.03193]
[1777890920515,48.6,78935.55,50.9,-0.03126,3e-05,4.0013]
[1777890926231,48.75,78942.43,50.9,-0.03148,3e-05,4.02477]
[1777890930259,48.8,78928.86,50.9,-0.03196,3e-05,4.07538]
[1777890935294,48.81,78939.46,50.9,-0.0317,3e-05,4.0469]
[1777890936203,48.81,78939.46,50.9,-0.0317,3e-05,4.0469]
[1777890939238,48.82,78957.39,50.9,-0.03126,3e-05,4.00147]
[1777890945367,48.84,78962.02,50.9,-0.03119,3e-05,3.99428]
[1777890947384,48.89,78948.33,50.9,-0.03167,3e-05,4.04417]
[1777890949398,48.89,78963.46,50.9,-0.03129,3e-05,4.00545]
[1777890954433,48.9,78968.34,50.9,-0.0312,3e-05,3.99612]
[1777890956447,48.93,78955.27,50.9,-0.0316,3e-05,4.03779]
[1777890961482,48.94,78958.5,50.9,-0.03155,3e-05,4.03215]
[1777890962982,48.94,78955.28,50.9,-0.03164,3e-05,4.04129]
[1777890967526,48.95,78941.04,50.9,-0.03203,3e-05,4.08203]
[1777890967992,48.95,78941.04,50.9,-0.03203,3e-05,4.08203]
[1777890968321,48.95,78941.04,50.9,-0.03203,3e-05,4.08203]
[1777890968547,48.95,78922.94,50.9,-0.0325,3e-05,4.13101]
[1777890968978,48.95,78922.94,50.9,-0.0325,3e-05,4.13101]
[1777890974151,48.96,78932.03,50.9,-0.03229,3e-05,4.10892]
[1777890979274,48.97,78942.57,50.9,-0.03204,3e-05,4.08324]
[1777890980623,48.97,78963.26,50.9,-0.03152,3e-05,4.02946]
[1777890985658,49.03,78971.64,50.9,-0.03145,3e-05,4.02242]
[1777890987672,49.03,78958.23,50.9,-0.0318,3e-05,4.05912]
[1777890992707,49.04,78953.35,50.9,-0.03193,3e-05,4.07162]
[1777890995356,49.04,78955.8,50.9,-0.03187,3e-05,4.06565]
[1777891001102,49.06,78956.24,50.9,-0.03189,3e-05,4.06782]
[1777891001638,49.06,78952.69,50.9,-0.032,3e-05,4.07836]
[1777891006806,49.07,78952.99,50.9,-0.03202,3e-05,4.08078]
[1777891009829,49.08,78940.41,50.9,-0.03235,3e-05,4.11539]
[1777891015021,49.08,78933.65,50.9,-0.03255,3e-05,4.13543]
[1777891015034,49.08,78933.65,50.9,-0.03255,3e-05,4.13543]
[1777891015433,49.08,78933.65,50.9,-0.03255,3e-05,4.13543]
[1777891015573,49.08,78933.65,50.9,-0.03255,3e-05,4.13543]
[1777891016217,49.09,78935.73,50.9,-0.0325,3e-05,4.13074]
[1777891016254,49.09,78960.92,50.9,-0.03186,3e-05,4.06406]
[1777891017777,49.09,78967.7,50.9,-0.03168,3e-05,4.04612]
[1777891018474,49.09,78996.48,50.9,-0.03097,3e-05,3.97177]
[1777891019586,49.09,79014.03,50.9,-0.03054,2e-05,3.92694]
[1777891019657,49.09,79014.03,50.9,-0.03054,2e-05,3.92694]
[1777891021847,49.1,79015.47,50.9,-0.03052,2e-05,3.9248]
[1777891024322,49.11,79011.65,50.9,-0.03063,2e-05,3.93627]
[1777891024340,49.11,79011.65,50.9,-0.03063,2e-05,3.93627]
[1777891024356,49.11,79011.65,50.9,-0.03063,2e-05,3.93627]
[1777891024605,49.11,78997.42,50.9,-0.03099,3e-05,3.97402]
[1777891024699,49.11,78997.42,50.9,-0.03099,3e-05,3.97402]
[1777891024858,49.11,78997.42,50.9,-0.03099,3e-05,3.97402]
[1777891025047,49.11,78997.42,50.9,-0.03099,3e-05,3.97402]
[1777891025505,49.11,78997.42,50.9,-0.03099,3e-05,3.97402]
[1777891025577,49.11,78955.88,50.9,-0.03205,3e-05,4.08407]
[1777891026229,49.11,78955.88,50.9,-0.03205,3e-05,4.08407]
[1777891026662,49.11,78955.88,50.9,-0.03205,3e-05,4.08407]
[1777891026583,49.11,78936.34,50.9,-0.03256,3e-05,4.13721]
[1777891028545,49.11,78936.96,50.9,-0.03255,3e-05,4.13555]
[1777891033178,49.12,78940.78,50.9,-0.03248,3e-05,4.12812]
[1777891038535,49.13,78939.63,50.9,-0.03253,3e-05,4.13352]
[1777891044119,49.14,78933.29,50.9,-0.03272,3e-05,4.15343]
[1777891048147,49.15,78947.25,50.9,-0.03237,3e-05,4.11775]
[1777891053182,49.16,78944.29,50.9,-0.03245,3e-05,4.1247]
[1777891058217,49.17,78936.19,50.9,-0.03268,3e-05,4.14863]
[1777891062245,49.17,78923.52,50.9,-0.03303,3e-05,4.1843]
[1777891067280,49.18,78939.59,50.9,-0.03262,3e-05,4.1429]
[1777891072316,49.19,78940.16,50.9,-0.03263,3e-05,4.14365]
[1777891077351,49.19,78930.56,50.9,-0.0329,3e-05,4.17141]
[1777891081093,49.2,78929.4,50.9,-0.03294,3e-05,4.17567]
[1777891081267,49.2,78929.4,50.9,-0.03294,3e-05,4.17567]
[1777891081769,49.2,78919.04,50.9,-0.03322,3e-05,4.20403]
[1777891083077,49.2,78917.16,50.9,-0.03327,3e-05,4.20945]
[1777891088430,49.21,78926.73,50.9,-0.03304,3e-05,4.18561]
[1777891093465,49.21,78924.35,50.9,-0.03312,3e-05,4.19381]
[1777891098501,49.22,78922.42,50.9,-0.03319,3e-05,4.20078]
[1777891103536,49.23,78921.64,50.9,-0.03322,3e-05,4.20467]
[1777891108571,49.23,78920.01,50.9,-0.03328,3e-05,4.21084]
[1777891113606,49.24,78913.86,50.9,-0.03344,3e-05,4.2259]
[1777891118640,49.24,78917.16,50.9,-0.03337,3e-05,4.21858]
[1777891123676,49.25,78914.93,50.9,-0.03344,3e-05,4.22626]
[1777891128710,49.25,78911.89,50.9,-0.03354,3e-05,4.23612]
[1777891131731,49.26,78926.16,50.9,-0.03317,3e-05,4.19834]
[1777891132295,49.26,78926.16,50.9,-0.03317,3e-05,4.19834]
[1777891132739,49.26,78942.35,50.9,-0.03275,3e-05,4.15512]
[1777891134752,49.26,78928.22,50.9,-0.03313,3e-05,4.194]
[1777891139788,49.27,78919.49,50.9,-0.03337,3e-05,4.21945]
[1777891144823,49.27,78921.22,50.9,-0.03335,3e-05,4.21645]
[1777891149859,49.28,78921.42,50.9,-0.03336,3e-05,4.21758]
[1777891153887,49.29,78936.18,50.9,-0.03298,3e-05,4.1791]
[1777891158922,49.29,78930.23,50.9,-0.03315,3e-05,4.19703]
[1777891161943,49.3,78944.33,50.9,-0.03279,3e-05,4.16015]
[1777891164964,49.3,78965.86,50.9,-0.03225,3e-05,4.10387]
[1777891169999,49.31,78956.64,50.9,-0.03251,3e-05,4.13077]
[1777891175714,49.32,78964.35,50.9,-0.0323,3e-05,4.1092]
[1777891181081,49.33,78956.18,50.9,-0.03255,3e-05,4.13413]
[1777891186116,49.34,78960.89,50.9,-0.03244,3e-05,4.12369]
[1777891191151,49.36,78954.8,50.9,-0.03266,3e-05,4.14555]
[1777891196187,49.42,78946.14,50.9,-0.03305,3e-05,4.18627]
[1777891199208,49.45,78932.87,50.9,-0.03348,3e-05,4.23054]
[1777891204243,49.48,78940.54,50.9,-0.03336,3e-05,4.2186]
[1777891205251,49.48,78953.12,50.9,-0.03303,3e-05,4.185]
[1777891210286,49.49,78954.34,50.9,-0.03302,3e-05,4.18328]
[1777891213606,49.49,78972.87,50.9,-0.03254,3e-05,4.13442]
[1777891214340,49.49,78988.59,50.9,-0.03214,3e-05,4.09309]
[1777891219409,49.5,78988.82,50.9,-0.03215,3e-05,4.0947]
[1777891222414,49.5,78995.68,50.9,-0.03199,3e-05,4.07805]
[1777891225419,49.51,79012.9,50.9,-0.03158,3e-05,4.0349]
[1777891230453,49.52,79012.56,50.9,-0.03161,3e-05,4.03854]
[1777891235490,49.53,79007.07,50.9,-0.03175,3e-05,4.05245]
[1777891240525,49.54,78998.03,50.9,-0.03201,3e-05,4.07872]
[1777891245559,49.55,78995.53,50.9,-0.03209,3e-05,4.08776]
[1777891249852,49.55,78991.16,50.9,-0.03222,3e-05,4.10074]
[1777891259799,49.57,78989.27,50.9,-0.03231,3e-05,4.11057]
[1777891265701,49.58,78985.78,50.9,-0.03243,3e-05,4.12277]
[1777891266343,49.58,78985.78,50.9,-0.03243,3e-05,4.12277]
[1777891271743,49.59,78982.23,50.9,-0.03254,3e-05,4.13443]
[1777891275773,49.62,78995.75,50.9,-0.03228,3e-05,4.10763]
[1777891276974,49.62,78985.48,50.9,-0.03255,3e-05,4.13526]
[1777891277129,49.62,78985.48,50.9,-0.03255,3e-05,4.13526]
[1777891277309,49.62,78985.48,50.9,-0.03255,3e-05,4.13526]
[1777891277396,49.62,78985.48,50.9,-0.03255,3e-05,4.13526]
[1777891277787,49.63,78959.01,50.9,-0.03324,3e-05,4.20633]
[1777891277957,49.63,78959.01,50.9,-0.03324,3e-05,4.20633]
[1777891278877,49.63,78959.01,50.9,-0.03324,3e-05,4.20633]
[1777891281295,49.63,78947.61,50.9,-0.03355,3e-05,4.23781]
[1777891286851,49.63,78960.86,50.9,-0.03322,3e-05,4.20356]
[1777891291886,49.64,78959.85,50.9,-0.03323,3e-05,4.20434]
[1777891292893,49.64,78972.73,50.9,-0.0329,3e-05,4.17014]
[1777891295092,49.64,78983.63,50.9,-0.03262,3e-05,4.14182]
[1777891300958,49.67,78982.3,50.9,-0.03274,3e-05,4.15452]
[1777891305993,49.68,78972.08,50.9,-0.03302,3e-05,4.18347]
[1777891311035,49.69,78961.2,50.9,-0.03332,3e-05,4.21404]
[1777891315063,49.69,78942.61,50.9,-0.03383,3e-05,4.26517]
[1777891320098,49.7,78936.07,50.9,-0.03402,3e-05,4.28519]
[1777891325156,49.7,78945.29,50.9,-0.03378,3e-05,4.26092]
[1777891330175,49.7,78948.19,50.9,-0.03371,3e-05,4.25393]
[1777891335210,49.71,78941.68,50.9,-0.0339,3e-05,4.2724]
[1777891340246,49.71,78937.07,50.9,-0.03402,3e-05,4.28551]
[1777891345307,49.71,78930.28,50.9,-0.03421,3e-05,4.30454]
[1777891350342,49.71,78931.3,50.9,-0.03419,3e-05,4.30221]
[1777891355693,49.71,78926.37,50.9,-0.0343,3e-05,4.31264]
[1777891361419,49.71,78918.19,50.9,-0.03452,3e-05,4.33539]
[1777891366455,49.72,78926.22,50.9,-0.03431,3e-05,4.31377]
[1777891371490,49.73,78925.04,50.9,-0.03437,3e-05,4.31987]
[1777891376526,49.73,78933.6,50.9,-0.03416,3e-05,4.29807]
[1777891381562,49.73,78927.32,50.9,-0.03433,3e-05,4.31561]
[1777891386599,49.74,78926.21,50.9,-0.03437,3e-05,4.31971]
[1777891390626,49.74,78941.9,50.9,-0.03395,3e-05,4.27733]
[1777891391936,49.74,78941.9,50.9,-0.03395,3e-05,4.27733]
[1777891391989,49.74,78952.79,50.9,-0.03366,3e-05,4.248]
[1777891392281,49.74,78952.79,50.9,-0.03366,3e-05,4.248]
[1777891392834,49.74,78952.79,50.9,-0.03366,3e-05,4.248]
[1777891392858,49.74,78961.81,50.9,-0.03342,3e-05,4.22342]
[1777891394250,49.74,78966.0,50.9,-0.03331,3e-05,4.2124]
[1777891394427,49.74,78966.0,50.9,-0.03331,3e-05,4.2124]
[1777891396376,49.74,78964.14,50.9,-0.03336,3e-05,4.21741]
[1777891396900,49.74,78964.14,50.9,-0.03336,3e-05,4.21741]
[1777891397415,49.74,78964.45,50.9,-0.03336,3e-05,4.21682]
[1777891397997,49.74,78962.84,50.9,-0.0334,3e-05,4.22139]
[1777891398504,49.74,78962.84,50.9,-0.0334,3e-05,4.22139]
[1777891398682,49.74,78961.55,50.9,-0.03343,3e-05,4.22462]
[1777891403978,49.74,78962.63,50.9,-0.03341,3e-05,4.22268]
[1777891404033,49.74,78962.63,50.9,-0.03341,3e-05,4.22268]
[1777891403993,49.74,78972.28,50.9,-0.03316,3e-05,4.19705]
[1777891404250,49.74,78972.28,50.9,-0.03316,3e-05,4.19705]
[1777891404939,49.74,78972.28,50.9,-0.03316,3e-05,4.19705]
[1777891405698,49.74,78977.81,50.9,-0.03302,3e-05,4.18209]
[1777891405773,49.74,78977.81,50.9,-0.03302,3e-05,4.18209]
[1777891405855,49.74,78979.47,50.9,-0.03297,3e-05,4.1775]
[1777891407530,49.74,78977.8,50.9,-0.03302,3e-05,4.18228]
[1777891407778,49.74,78977.8,50.9,-0.03302,3e-05,4.18228]
[1777891410079,49.75,78971.4,50.9,-0.03319,3e-05,4.2003]
[1777891411005,49.75,78971.4,50.9,-0.03319,3e-05,4.2003]
[1777891411406,49.75,78973.11,50.9,-0.03312,3e-05,4.19221]
[1777891411775,49.75,78975.27,50.9,-0.03307,3e-05,4.18673]
[1777891416810,49.74,78975.96,50.9,-0.03304,3e-05,4.18404]
[1777891421949,49.74,78976.9,50.9,-0.03301,3e-05,4.18084]
[1777891423318,49.74,78967.64,50.9,-0.03325,3e-05,4.20525]
[1777891423859,49.74,78966.61,50.9,-0.03328,3e-05,4.20828]
[1777891428893,49.75,78964.2,50.9,-0.03336,3e-05,4.21602]
[1777891433922,49.75,78963.35,50.9,-0.03339,3e-05,4.21931]
[1777891438964,49.75,78951.17,50.9,-0.03372,3e-05,4.25348]
[1777891443925,49.76,78946.89,50.9,-0.03384,3e-05,4.26576]
[1777891444000,49.76,78946.93,50.9,-0.03384,3e-05,4.2658]
[1777891445955,49.76,78948.15,50.9,-0.03381,3e-05,4.26218]
[1777891446013,49.75,78947.39,50.9,-0.03383,3e-05,4.26392]
[1777891448438,49.76,78946.08,50.9,-0.03386,3e-05,4.26778]
[1777891449040,49.76,78945.23,50.9,-0.03389,3e-05,4.27024]
[1777891451021,49.76,78945.87,50.9,-0.03387,3e-05,4.26817]
[1777891451054,49.75,78944.15,50.9,-0.03391,3e-05,4.2725]
[1777891453411,49.76,78940.44,50.9,-0.03401,3e-05,4.28285]
[1777891454103,49.75,78941.84,50.9,-0.03397,3e-05,4.2787]
[1777891454211,49.75,78941.84,50.9,-0.03397,3e-05,4.2787]
[1777891454480,49.75,78941.84,50.9,-0.03397,3e-05,4.2787]
[1777891455339,49.75,78942.52,50.9,-0.03395,3e-05,4.27699]
[1777891456088,49.75,78941.36,50.9,-0.03399,3e-05,4.28027]
[1777891461123,49.76,78938.26,50.9,-0.03408,3e-05,4.28932]
[1777891461389,49.76,78938.26,50.9,-0.03408,3e-05,4.28932]
[1777891462002,49.76,78938.26,50.9,-0.03408,3e-05,4.28932]
[1777891462565,49.76,78938.26,50.9,-0.03407,3e-05,4.28895]
[1777891463079,49.76,78937.45,50.9,-0.03409,3e-05,4.29125]
[1777891463167,49.76,78937.45,50.9,-0.03409,3e-05,4.29125]
[1777891464137,49.76,78937.25,50.9,-0.0341,3e-05,4.29179]
[1777891469181,49.76,78940.2,50.9,-0.03403,3e-05,4.2844]
[1777891474216,49.76,78938.15,50.9,-0.03406,3e-05,4.28715]
[1777891480021,49.76,78932.39,50.9,-0.03422,3e-05,4.3032]
[1777891480934,49.76,78932.35,50.9,-0.03422,3e-05,4.30347]
[1777891486301,49.76,78919.42,50.9,-0.03457,3e-05,4.33905]
[1777891491336,49.76,78920.06,50.9,-0.03456,3e-05,4.3374]
[1777891495763,49.76,78920.85,50.9,-0.03454,3e-05,4.33532]
[1777891501411,49.76,78921.91,50.9,-0.03451,3e-05,4.33262]
[1777891506447,49.77,78921.36,50.9,-0.03453,3e-05,4.3343]
[1777891507908,49.77,78921.36,50.9,-0.03453,3e-05,4.3343]
[1777891513499,49.77,78920.47,50.9,-0.03455,3e-05,4.33697]
[1777891518534,49.77,78918.3,50.9,-0.03461,3e-05,4.34305]
[1777891523569,49.77,78915.15,50.9,-0.0347,3e-05,4.35174]
[1777891525600,49.77,78902.34,50.9,-0.03505,3e-05,4.387]
[1777891529554,49.77,78910.07,50.9,-0.03484,3e-05,4.3656]
[1777891529619,49.77,78925.88,50.9,-0.03441,3e-05,4.32227]
[1777891531757,49.77,78930.47,50.9,-0.03428,3e-05,4.30973]
[1777891531784,49.77,78936.65,50.9,-0.0341,3e-05,4.28967]
[1777891532402,49.77,78936.65,50.9,-0.0341,3e-05,4.28967]
[1777891533120,49.77,78936.65,50.9,-0.0341,3e-05,4.28967]
[1777891535494,49.76,78933.32,50.9,-0.03418,3e-05,4.29805]
[1777891535661,49.76,78930.71,50.9,-0.03425,3e-05,4.30516]
[1777891536425,49.76,78930.71,50.9,-0.03425,3e-05,4.30516]
[1777891537140,49.76,78930.71,50.9,-0.03425,3e-05,4.30516]
[1777891536675,49.76,78930.84,50.9,-0.03424,3e-05,4.30449]
[1777891537992,49.76,78932.32,50.9,-0.0342,3e-05,4.30053]
[1777891539689,49.76,78944.49,50.9,-0.03388,3e-05,4.26771]
[1777891541228,49.76,78945.66,50.9,-0.03385,3e-05,4.26468]
[1777891541493,49.76,78945.66,50.9,-0.03385,3e-05,4.26468]
[1777891541841,49.76,78952.59,50.9,-0.03366,3e-05,4.24561]
[1777891542451,49.76,78952.59,50.9,-0.03366,3e-05,4.24561]
[1777891542710,49.76,78957.11,50.9,-0.03354,3e-05,4.2336]
[1777891543257,49.76,78957.11,50.9,-0.03354,3e-05,4.2336]
[1777891543717,49.76,78958.02,50.9,-0.03352,3e-05,4.23087]
[1777891548753,49.76,78957.04,50.9,-0.03353,3e-05,4.23211]
[1777891549429,49.76,78957.04,50.9,-0.03353,3e-05,4.23211]
[1777891549540,49.76,78957.04,50.9,-0.03353,3e-05,4.23211]
[1777891555468,49.75,78975.89,50.9,-0.03302,3e-05,4.18029]
[1777891560838,49.75,78958.98,50.9,-0.03345,3e-05,4.22429]
[1777891565873,49.74,78965.57,50.9,-0.03327,3e-05,4.20539]
[1777891569793,49.74,78969.38,50.9,-0.03316,3e-05,4.19457]
[1777891572255,49.74,78969.38,50.9,-0.03316,3e-05,4.19398]
[1777891572484,49.74,78969.38,50.9,-0.03316,3e-05,4.19398]
[1777891574937,49.74,78982.58,50.9,-0.03281,3e-05,4.15826]
[1777891577094,49.74,78982.13,50.9,-0.03282,3e-05,4.15933]
[1777891579293,49.74,78969.27,50.9,-0.03315,3e-05,4.19319]
[1777891588028,49.73,78970.07,50.9,-0.03311,3e-05,4.18949]
[1777891593063,49.73,78973.99,50.9,-0.03298,3e-05,4.17486]
[1777891594668,49.73,78967.1,50.9,-0.03316,3e-05,4.1931]
[1777891595077,49.73,78956.07,50.9,-0.03344,3e-05,4.22249]
[1777891595304,49.73,78956.07,50.9,-0.03344,3e-05,4.22249]
[1777891595528,49.73,78956.07,50.9,-0.03344,3e-05,4.22249]
[1777891596083,49.73,78942.11,50.9,-0.03382,3e-05,4.26039]
[1777891597263,49.73,78942.11,50.9,-0.03382,3e-05,4.26039]
[1777891597299,49.73,78938.95,50.9,-0.0339,3e-05,4.26911]
[1777891598734,49.73,78938.94,50.9,-0.0339,3e-05,4.2688]
[1777891599261,49.73,78925.42,50.9,-0.03426,3e-05,4.30522]
[1777891605147,49.73,78925.64,50.9,-0.03426,3e-05,4.30497]
[1777891607249,49.73,78921.92,50.9,-0.03436,3e-05,4.3152]
[1777891607301,49.73,78922.13,50.9,-0.03435,3e-05,4.31468]
[1777891612358,49.72,78931.71,50.9,-0.03408,3e-05,4.28657]
[1777891613203,49.72,78932.32,50.9,-0.03406,3e-05,4.28501]
[1777891613415,49.72,78932.32,50.9,-0.03406,3e-05,4.28501]
[1777891614210,49.72,78933.21,50.9,-0.03403,3e-05,4.28221]
[1777891617475,49.71,78933.18,50.9,-0.03402,3e-05,4.28116]
[1777891618238,49.72,78932.41,50.9,-0.03404,3e-05,4.28336]
[1777891621546,49.72,78929.24,50.9,-0.03413,3e-05,4.29225]
[1777891621547,49.72,78929.24,50.9,-0.03413,3e-05,4.29225]
[1777891627301,49.72,78931.13,50.9,-0.03409,3e-05,4.28764]
[1777891632336,49.72,78930.2,50.9,-0.03412,3e-05,4.29059]
[1777891637371,49.72,78931.72,50.9,-0.03408,3e-05,4.28688]
[1777891638361,49.72,78931.72,50.9,-0.03408,3e-05,4.28688]
[1777891642394,49.72,78918.21,50.9,-0.03445,3e-05,4.32401]
[1777891644418,49.72,78906.0,50.9,-0.03478,3e-05,4.35751]
[1777891652476,49.72,78901.91,50.9,-0.03486,3e-05,4.36504]
[1777891657512,49.72,78903.18,50.9,-0.03482,3e-05,4.36144]
[1777891662548,49.72,78902.01,50.9,-0.03486,3e-05,4.3646]
[1777891667585,49.72,78902.74,50.9,-0.03484,3e-05,4.36259]
[1777891672619,49.72,78904.44,50.9,-0.03479,3e-05,4.35786]
[1777891677654,49.72,78902.06,50.9,-0.03485,3e-05,4.36439]
[1777891682698,49.72,78900.94,50.9,-0.03488,3e-05,4.36743]
[1777891687733,49.72,78899.02,50.9,-0.03494,3e-05,4.37268]
[1777891692768,49.72,78900.88,50.9,-0.03488,3e-05,4.36752]
[1777891694782,49.72,78914.67,50.9,-0.03451,3e-05,4.32964]
[1777891699817,49.72,78917.93,50.9,-0.03442,3e-05,4.32103]
[1777891704349,49.72,78932.88,50.9,-0.03403,3e-05,4.28073]
[1777891709887,49.73,78947.0,50.9,-0.03366,3e-05,4.24347]
[1777891715091,49.73,78948.03,50.9,-0.03361,3e-05,4.23808]
[1777891718272,49.73,78950.9,50.9,-0.03354,3e-05,4.23089]
[1777891718955,49.73,78973.95,50.9,-0.03294,3e-05,4.16956]
[1777891719868,49.73,78973.95,50.9,-0.03294,3e-05,4.16956]
[1777891724997,49.74,78985.09,50.9,-0.03267,3e-05,4.14188]
[1777891725712,49.74,78985.09,50.9,-0.03267,3e-05,4.14188]
[1777891725747,49.74,78985.09,50.9,-0.03267,3e-05,4.14188]
[1777891726886,49.74,78988.6,50.9,-0.03258,3e-05,4.13291]
[1777891731040,49.75,79005.38,50.9,-0.03217,3e-05,4.09057]
[1777891736075,49.76,79015.25,50.9,-0.03194,3e-05,4.06686]
[1777891738991,49.76,79006.46,50.9,-0.03217,3e-05,4.09085]
[1777891739984,49.76,79001.07,50.9,-0.03232,3e-05,4.10546]
[1777891740116,49.76,79001.07,50.9,-0.03232,3e-05,4.10546]
[1777891740769,49.76,79010.94,50.9,-0.03207,3e-05,4.07992]
[1777891742279,49.76,79021.05,50.9,-0.03182,3e-05,4.0539]
[1777891745599,49.77,79024.33,50.9,-0.03175,3e-05,4.04735]
[1777891747092,49.77,79024.61,50.9,-0.03175,3e-05,4.04713]
[1777891747156,49.77,79030.73,50.9,-0.0316,3e-05,4.03169]
[1777891748416,49.77,79047.7,50.9,-0.03118,2e-05,3.9878]
[1777891749285,49.77,79047.7,50.9,-0.03118,2e-05,3.9878]
[1777891749298,49.77,79053.44,50.9,-0.03103,2e-05,3.97314]
[1777891749817,49.77,79053.44,50.9,-0.03103,2e-05,3.97314]
[1777891749963,49.77,79053.44,50.9,-0.03103,2e-05,3.97314]
[1777891750056,49.77,79053.44,50.9,-0.03103,2e-05,3.97314]
[1777891750177,49.77,79049.06,50.9,-0.03114,2e-05,3.98395]
[1777891752191,49.77,79033.93,50.9,-0.03152,3e-05,4.02332]
[1777891752621,49.77,79033.93,50.9,-0.03152,3e-05,4.02332]
[1777891753199,49.78,79024.77,50.9,-0.03175,3e-05,4.0477]
[1777891755279,49.78,79021.25,50.9,-0.03185,3e-05,4.0574]
[1777891755466,49.78,79021.25,50.9,-0.03185,3e-05,4.0574]
[1777891755328,49.78,79022.71,50.9,-0.03182,3e-05,4.05407]
[1777891756132,49.78,79022.71,50.9,-0.03182,3e-05,4.05407]
[1777891756326,49.78,79022.71,50.9,-0.03182,3e-05,4.05407]
[1777891756415,49.78,79024.39,50.9,-0.03178,3e-05,4.05019]
[1777891762483,49.79,79022.26,50.9,-0.03186,3e-05,4.0587]
[1777891767194,49.8,79026.71,50.9,-0.03177,3e-05,4.04906]
[1777891772342,49.81,79028.3,50.9,-0.03173,3e-05,4.04467]
[1777891777377,49.82,79035.09,50.9,-0.03158,3e-05,4.02955]
[1777891779779,49.82,79047.04,50.9,-0.0313,2e-05,3.9997]
[1777891780398,49.82,79051.41,50.9,-0.03119,2e-05,3.98854]
[1777891782097,49.83,79052.97,50.9,-0.03116,2e-05,3.98584]
[1777891782412,49.83,79049.04,50.9,-0.03127,2e-05,3.99735]
[1777891783513,49.83,79049.04,50.9,-0.03127,2e-05,3.99735]
[1777891784426,49.84,79048.2,50.9,-0.0313,2e-05,4.00022]
[1777891789460,49.84,79055.89,50.9,-0.03111,2e-05,3.98099]
[1777891791124,49.84,79057.03,50.9,-0.0311,2e-05,3.9795]
[1777891791475,49.85,79057.48,50.9,-0.0311,2e-05,3.97981]
[1777891791623,49.85,79057.48,50.9,-0.0311,2e-05,3.97981]
[1777891792482,49.85,79058.54,50.9,-0.03109,2e-05,3.97855]
[1777891797517,49.88,79052.8,50.9,-0.03129,2e-05,3.99957]
[1777891798432,49.88,79052.8,50.9,-0.03129,2e-05,3.99957]
[1777891798523,49.88,79050.81,50.9,-0.03134,2e-05,4.00482]
[1777891798859,49.88,79050.81,50.9,-0.03134,2e-05,4.00482]
[1777891799531,49.88,79055.95,50.9,-0.03122,2e-05,3.99214]
[1777891804566,49.88,79059.56,50.9,-0.03114,2e-05,3.98359]
[1777891806094,49.88,79059.56,50.9,-0.03114,2e-05,3.98359]
[1777891806177,49.88,79056.64,50.9,-0.03121,2e-05,3.99138]
[1777891811615,49.89,79056.2,50.9,-0.03125,2e-05,3.99549]
[1777891812558,49.89,79056.2,50.9,-0.03125,2e-05,3.99549]
[1777891814321,49.9,79051.23,50.9,-0.03138,2e-05,4.00891]
[1777891814421,49.9,79047.16,50.9,-0.03149,3e-05,4.02055]
[1777891814865,49.9,79047.16,50.9,-0.03149,3e-05,4.02055]
[1777891815170,49.9,79044.78,50.9,-0.03155,3e-05,4.02678]
[1777891820678,49.91,79037.44,50.9,-0.03176,3e-05,4.04842]
[1777891825714,49.92,79037.14,50.9,-0.03179,3e-05,4.05168]
[1777891830749,49.93,79036.34,50.9,-0.03184,3e-05,4.05625]
[1777891835784,49.94,79039.26,50.9,-0.03176,3e-05,4.04791]
[1777891840827,49.95,79036.09,50.9,-0.03187,3e-05,4.05868]
[1777891845862,49.96,79033.94,50.9,-0.03195,3e-05,4.06676]
[1777891850897,49.97,79038.4,50.9,-0.03186,3e-05,4.05757]
[1777891855932,49.97,79044.67,50.9,-0.03172,3e-05,4.04377]
[1777891860967,49.98,79038.47,50.9,-0.0319,3e-05,4.06238]
[1777891866002,49.99,79037.08,50.9,-0.03196,3e-05,4.06889]
[1777891871039,50.0,79038.72,50.9,-0.03195,3e-05,4.06699]
[1777891875067,50.01,79050.99,50.9,-0.03165,3e-05,4.03707]
[1777891876501,50.01,79050.99,50.9,-0.03165,3e-05,4.03707]
[1777891876602,50.01,79051.95,50.9,-0.03164,3e-05,4.03511]
[1777891877283,50.01,79051.95,50.9,-0.03164,3e-05,4.03511]
[1777891877384,50.01,79052.02,50.9,-0.03163,3e-05,4.03498]
[1777891878434,50.01,79052.02,50.9,-0.03163,3e-05,4.03498]
[1777891878562,50.01,79052.01,50.9,-0.03164,3e-05,4.03553]
[1777891881111,50.01,79067.62,50.9,-0.03125,2e-05,3.99545]
[1777891886146,50.02,79069.91,50.9,-0.0312,2e-05,3.99013]
[1777891888287,50.02,79070.97,50.9,-0.03118,2e-05,3.98753]
[1777891888388,50.02,79070.69,50.9,-0.03118,2e-05,3.98837]
[1777891889014,50.02,79070.69,50.9,-0.03118,2e-05,3.98837]
[1777891891137,50.01,79073.33,50.9,-0.03111,2e-05,3.98061]
[1777891891182,50.01,79067.51,50.9,-0.03123,2e-05,3.99182]
[1777891896218,50.01,79065.39,50.9,-0.03128,2e-05,3.99772]
[1777891901253,50.02,79065.29,50.9,-0.03129,2e-05,3.99848]
[1777891906288,50.02,79067.66,50.9,-0.03124,2e-05,3.9929]
[1777891911327,50.02,79066.26,50.9,-0.03128,2e-05,3.99703]
[1777891912905,50.02,79063.74,50.9,-0.03134,2e-05,4.00362]
[1777891913111,50.02,79063.74,50.9,-0.03134,2e-05,4.00362]
[1777891913664,50.02,79074.44,50.9,-0.03107,2e-05,3.97561]
[1777891913809,50.02,79074.44,50.9,-0.03107,2e-05,3.97561]
[1777891913899,50.02,79074.44,50.9,-0.03107,2e-05,3.97561]
[1777891914150,50.02,79074.44,50.9,-0.03107,2e-05,3.97561]
[1777891914893,50.02,79080.3,50.9,-0.03092,2e-05,3.96014]
[1777891914979,50.02,79080.3,50.9,-0.03092,2e-05,3.96014]
[1777891915356,50.01,79073.12,50.9,-0.03109,2e-05,3.97805]
[1777891918318,50.02,79073.22,50.9,-0.03109,2e-05,3.97807]
[1777891918378,50.02,79069.52,50.9,-0.03119,2e-05,3.98769]
[1777891918662,50.02,79069.52,50.9,-0.03119,2e-05,3.98769]
[1777891919758,50.02,79066.4,50.9,-0.03127,2e-05,3.9963]
[1777891920488,50.02,79050.93,50.9,-0.03166,3e-05,4.03679]
[1777891920997,50.02,79050.93,50.9,-0.03166,3e-05,4.03679]
[1777891923519,50.03,79034.34,50.9,-0.03209,3e-05,4.08136]
[1777891924137,50.03,79034.34,50.9,-0.03209,3e-05,4.08136]
[1777891927117,50.03,79030.37,50.9,-0.0322,3e-05,4.09297]
[1777891932476,50.04,79023.54,50.9,-0.0324,3e-05,4.11322]
[1777891937511,50.05,79022.92,50.9,-0.03243,3e-05,4.11672]
[1777891942546,50.05,79023.11,50.9,-0.03245,3e-05,4.11808]
[1777891947581,50.06,79021.49,50.9,-0.03251,3e-05,4.12418]
[1777891952616,50.07,79014.92,50.9,-0.03267,3e-05,4.13991]
[1777891957651,50.07,79018.14,50.9,-0.0326,3e-05,4.13314]
[1777891962685,50.08,79018.01,50.9,-0.03262,3e-05,4.13518]
[1777891967721,50.08,79017.68,50.9,-0.03264,3e-05,4.13773]
[1777891972756,50.09,79027.03,50.9,-0.03242,3e-05,4.11491]
[1777891977791,50.1,79027.44,50.9,-0.03243,3e-05,4.11568]
[1777891982826,50.1,79032.74,50.9,-0.03231,3e-05,4.1037]
[1777891987861,50.11,79021.07,50.9,-0.03263,3e-05,4.13613]
[1777891992896,50.12,79021.76,50.9,-0.03263,3e-05,4.136]
[1777891998360,50.12,79021.67,50.9,-0.03264,3e-05,4.13758]
[1777892003973,50.13,79027.79,50.9,-0.03251,3e-05,4.12385]
[1777892008497,50.13,79029.19,50.9,-0.03248,3e-05,4.12125]
[1777892008596,50.14,79028.63,50.9,-0.0325,3e-05,4.12344]
[1777892009379,50.14,79028.63,50.9,-0.0325,3e-05,4.12344]
[1777892009514,50.14,79028.63,50.9,-0.0325,3e-05,4.12344]
[1777892014375,50.13,79028.35,50.9,-0.03248,3e-05,4.12025]
[1777892014437,50.13,79024.73,50.9,-0.03257,3e-05,4.12952]
[1777892020497,50.14,79019.23,50.9,-0.03272,3e-05,4.14531]
[1777892025858,50.15,79018.54,50.9,-0.03276,3e-05,4.14904]
[1777892031696,50.15,79018.11,50.9,-0.03279,3e-05,4.15172]
[1777892037716,50.16,79020.25,50.9,-0.03275,3e-05,4.14828]
[1777892041116,50.16,79017.73,50.9,-0.03283,3e-05,4.15615]
[1777892046276,50.17,79021.42,50.9,-0.03275,3e-05,4.14827]
[1777892050984,50.17,79021.69,50.9,-0.03276,3e-05,4.14881]
[1777892054412,50.18,79021.81,50.9,-0.03276,3e-05,4.14942]
[1777892060374,50.19,79018.68,50.9,-0.03286,3e-05,4.15981]
[1777892065409,50.19,79018.5,50.9,-0.03288,3e-05,4.16178]
[1777892065819,50.19,79018.5,50.9,-0.03288,3e-05,4.16178]
[1777892071451,50.2,79014.45,50.9,-0.03298,3e-05,4.17088]
[1777892076486,50.2,79009.49,50.9,-0.03312,3e-05,4.18539]
[1777892076829,50.2,79009.49,50.9,-0.03312,3e-05,4.18539]
[1777892082465,50.21,79007.58,50.9,-0.03318,3e-05,4.19175]
[1777892083091,50.21,78996.3,50.9,-0.03348,3e-05,4.22198]
[1777892083119,50.21,78996.3,50.9,-0.03348,3e-05,4.22198]
[1777892083575,50.21,78996.3,50.9,-0.03348,3e-05,4.22198]
[1777892083766,50.21,78968.6,50.9,-0.03421,3e-05,4.29646]
[1777892084165,50.21,78968.6,50.9,-0.03421,3e-05,4.29646]
[1777892084556,50.21,78952.55,50.9,-0.03464,3e-05,4.34]
[1777892086944,50.21,78950.78,50.9,-0.03469,3e-05,4.34481]
[1777892090598,50.21,78934.97,50.9,-0.03512,3e-05,4.38786]
[1777892095633,50.21,78925.59,50.9,-0.03537,3e-05,4.41303]
[1777892095853,50.21,78925.59,50.9,-0.03537,3e-05,4.41303]
[1777892100883,50.2,78926.5,50.9,-0.03534,3e-05,4.40973]
[1777892106712,50.2,78932.65,50.9,-0.03516,3e-05,4.39171]
[1777892110739,50.2,78915.34,50.9,-0.03563,3e-05,4.43873]
[1777892114101,50.2,78923.47,50.9,-0.0354,3e-05,4.41566]
[1777892114112,50.2,78923.47,50.9,-0.0354,3e-05,4.41566]
[1777892119802,50.19,78925.51,50.9,-0.03533,3e-05,4.40897]
[1777892124836,50.19,78925.3,50.9,-0.03533,3e-05,4.40869]
[1777892129872,50.18,78923.54,50.9,-0.03537,3e-05,4.41258]
[1777892132893,50.18,78942.25,50.9,-0.03483,3e-05,4.35744]
[1777892137022,50.18,78950.09,50.9,-0.03461,3e-05,4.33581]
[1777892137108,50.18,78950.09,50.9,-0.03461,3e-05,4.33581]
[1777892137675,50.18,78929.4,50.9,-0.03517,3e-05,4.39215]
[1777892138471,50.18,78929.4,50.9,-0.03517,3e-05,4.39215]
[1777892138642,50.18,78909.57,50.9,-0.03572,3e-05,4.44652]
[1777892141914,50.18,78899.94,50.9,-0.03598,3e-05,4.47267]
[1777892147661,50.17,78898.26,50.9,-0.03601,3e-05,4.47596]
[1777892147737,50.17,78898.26,50.9,-0.03601,3e-05,4.47596]
[1777892148240,50.17,78897.81,50.9,-0.03602,3e-05,4.47667]
[1777892152730,50.17,78889.75,50.9,-0.03623,3e-05,4.49813]
[1777892158074,50.16,78891.66,50.9,-0.03616,3e-05,4.49072]
[1777892163109,50.16,78896.51,50.9,-0.03601,3e-05,4.47597]
[1777892168144,50.15,78888.44,50.9,-0.03622,3e-05,4.49716]
[1777892173182,50.15,78890.71,50.9,-0.03615,3e-05,4.48947]
[1777892177324,50.14,78893.01,50.9,-0.03608,3e-05,4.48229]
[1777892177338,50.14,78893.01,50.9,-0.03608,3e-05,4.48229]
[1777892182270,50.14,78889.3,50.9,-0.03617,3e-05,4.49136]
[1777892182336,50.14,78889.3,50.9,-0.03617,3e-05,4.49136]
[1777892182682,50.14,78889.3,50.9,-0.03617,3e-05,4.49136]
[1777892183143,50.14,78887.89,50.9,-0.0362,3e-05,4.49477]
[1777892188287,50.13,78889.36,50.9,-0.03614,3e-05,4.48907]
[1777892193322,50.13,78882.62,50.9,-0.03629,3e-05,4.50304]
[1777892193969,50.13,78882.62,50.9,-0.03629,3e-05,4.50304]
[1777892199364,50.12,78878.62,50.9,-0.03639,3e-05,4.5125]
[1777892204399,50.12,78862.86,50.9,-0.03682,3e-05,4.5549]
[1777892204978,50.12,78862.86,50.9,-0.03682,3e-05,4.5549]
[1777892211002,50.11,78851.29,50.9,-0.03713,3e-05,4.58553]
[1777892216521,50.1,78849.0,50.9,-0.03717,3e-05,4.58943]
[1777892221524,50.09,78856.83,50.9,-0.03692,3e-05,4.56526]
[1777892223448,50.09,78862.19,50.9,-0.03676,3e-05,4.54937]
[1777892232598,50.08,78843.65,50.9,-0.03725,3e-05,4.59779]
[1777892237633,50.07,78844.4,50.9,-0.03721,3e-05,4.59339]
[1777892242668,50.06,78840.71,50.9,-0.03729,3e-05,4.60169]
[1777892247703,50.05,78849.51,50.9,-0.03702,3e-05,4.57452]
[1777892251731,50.05,78863.07,50.9,-0.03659,3e-05,4.53125]
[1777892256766,50.04,78863.36,50.9,-0.03657,3e-05,4.52879]
[1777892261801,50.04,78865.54,50.9,-0.03649,3e-05,4.52104]
[1777892266836,50.03,78865.7,50.9,-0.03647,3e-05,4.51904]
[1777892270865,50.03,78880.86,50.9,-0.03603,3e-05,4.47546]
[1777892275506,50.02,78884.85,50.9,-0.03591,3e-05,4.46349]
[1777892280935,50.02,78888.01,50.9,-0.03581,3e-05,4.45353]
[1777892285970,50.02,78891.04,50.9,-0.03572,3e-05,4.44417]
[1777892291005,50.01,78890.78,50.9,-0.03572,3e-05,4.44401]
[1777892296040,50.01,78889.67,50.9,-0.03574,3e-05,4.44617]
[1777892301075,50.01,78889.24,50.9,-0.03574,3e-05,4.44644]
[1777892306110,50.0,78889.2,50.9,-0.03573,3e-05,4.44561]
[1777892308894,50.0,78889.27,50.9,-0.03573,3e-05,4.44523]
[1777892310103,50.0,78878.87,50.9,-0.03602,3e-05,4.4738]
[1777892311885,50.0,78873.7,50.9,-0.03616,3e-05,4.48801]
[1777892312396,50.0,78875.5,50.9,-0.03608,3e-05,4.47902]
[1777892312496,50.0,78875.5,50.9,-0.03608,3e-05,4.47902]
[1777892313809,50.0,78901.06,50.9,-0.03536,3e-05,4.40773]
[1777892317195,50.0,78913.65,50.9,-0.03502,3e-05,4.37282]
[1777892322230,49.99,78926.31,50.9,-0.03467,3e-05,4.33792]
[1777892325251,50.0,78940.01,50.9,-0.0343,3e-05,4.30067]
[1777892330423,50.0,78932.58,50.9,-0.0345,3e-05,4.32106]
[1777892336381,50.0,78935.29,50.9,-0.03443,3e-05,4.31379]
[1777892341777,50.0,78942.07,50.9,-0.03425,3e-05,4.29543]
[1777892347413,50.0,78938.06,50.9,-0.03436,3e-05,4.30656]
[1777892352448,50.0,78937.68,50.9,-0.03437,3e-05,4.3077]
[1777892355934,50.0,78937.91,50.9,-0.03436,3e-05,4.30712]
[1777892362040,50.0,78952.91,50.9,-0.03397,3e-05,4.26687]
[1777892367553,50.0,78959.81,50.9,-0.03379,3e-05,4.24902]
[1777892372666,50.0,78956.3,50.9,-0.03386,3e-05,4.25574]
[1777892374492,50.0,78942.42,50.9,-0.03424,3e-05,4.29344]
[1777892383665,50.01,78937.01,50.9,-0.03438,3e-05,4.30846]
[1777892388699,50.01,78939.43,50.9,-0.03432,3e-05,4.30204]
[1777892393734,50.01,78932.29,50.9,-0.03452,3e-05,4.32161]
[1777892398770,50.01,78931.34,50.9,-0.03454,3e-05,4.3242]
[1777892402798,50.01,78917.89,50.9,-0.03491,3e-05,4.3609]
[1777892407833,50.01,78917.35,50.9,-0.03492,3e-05,4.36205]
[1777892409462,50.01,78916.32,50.9,-0.03494,3e-05,4.3648]
[1777892411861,50.0,78932.81,50.9,-0.0345,3e-05,4.31959]
[1777892414994,50.0,78930.97,50.9,-0.03455,3e-05,4.32461]
[1777892415048,50.0,78926.73,50.9,-0.03466,3e-05,4.33616]
[1777892419759,50.0,78925.02,50.9,-0.03468,3e-05,4.33814]
[1777892421847,49.99,78924.12,50.9,-0.03469,3e-05,4.33927]
[1777892421933,49.99,78921.74,50.9,-0.03475,3e-05,4.34511]
[1777892426969,49.99,78927.62,50.9,-0.03459,3e-05,4.32897]
[1777892431520,49.99,78921.34,50.9,-0.03473,3e-05,4.34261]
[1777892437038,49.99,78921.59,50.9,-0.03472,3e-05,4.34174]
[1777892440241,49.99,78937.88,50.9,-0.03428,3e-05,4.29733]
[1777892446775,49.99,78957.03,50.9,-0.03378,3e-05,4.24629]
[1777892452145,49.99,78959.93,50.9,-0.03371,3e-05,4.23941]
[1777892457180,50.0,78960.92,50.9,-0.03369,3e-05,4.23754]
[1777892461520,50.0,78965.27,50.9,-0.03358,3e-05,4.22653]
[1777892462215,50.0,78968.45,50.9,-0.0335,3e-05,4.2182]
[1777892463225,50.0,78989.23,50.9,-0.03296,3e-05,4.16254]
[1777892468258,49.99,79004.92,50.9,-0.03254,3e-05,4.12032]
[1777892469948,49.99,79007.37,50.9,-0.03248,3e-05,4.11376]
[1777892470145,49.99,79007.37,50.9,-0.03248,3e-05,4.11365]
[1777892470290,49.99,79007.37,50.9,-0.03248,3e-05,4.11365]
[1777892470412,49.99,79007.37,50.9,-0.03248,3e-05,4.11365]
[1777892472334,49.99,79009.53,50.9,-0.03242,3e-05,4.10726]
[1777892472435,49.99,79008.44,50.9,-0.03244,3e-05,4.10941]
[1777892479084,49.99,79005.58,50.9,-0.03251,3e-05,4.11638]
[1777892481349,49.99,78990.37,50.9,-0.03289,3e-05,4.15611]
[1777892486387,49.98,79001.69,50.9,-0.03259,3e-05,4.12545]
[1777892489761,49.98,79002.93,50.9,-0.03256,3e-05,4.12197]
[1777892489768,49.98,79005.36,50.9,-0.0325,3e-05,4.11539]
[1777892490544,49.98,79005.36,50.9,-0.0325,3e-05,4.11539]
[1777892490607,49.98,79025.02,50.9,-0.03199,3e-05,4.06388]
[1777892492898,49.98,79030.39,50.9,-0.03182,3e-05,4.04539]
[1777892493920,49.97,79010.36,50.9,-0.03232,3e-05,4.0964]
[1777892499480,49.96,79011.59,50.9,-0.03226,3e-05,4.08983]
[1777892500300,49.96,79011.59,50.9,-0.03226,3e-05,4.08983]
[1777892505522,49.95,79005.1,50.9,-0.03238,3e-05,4.10294]
[1777892510560,49.93,78994.33,50.9,-0.03263,3e-05,4.12787]
[1777892516143,49.92,78994.47,50.9,-0.0326,3e-05,4.12457]
[1777892521498,49.9,78987.54,50.9,-0.03273,3e-05,4.13776]
[1777892526676,49.89,78987.21,50.9,-0.0327,3e-05,4.13494]
[1777892531711,49.88,78995.96,50.9,-0.03244,3e-05,4.10824]
[1777892532556,49.88,78995.96,50.9,-0.03244,3e-05,4.10824]
[1777892533890,49.87,78999.29,50.9,-0.03235,3e-05,4.09879]
[1777892537753,49.86,79022.44,50.9,-0.03173,3e-05,4.03499]
[1777892542789,49.85,79019.33,50.9,-0.03177,3e-05,4.0397]
[1777892547824,49.84,79028.12,50.9,-0.03152,3e-05,4.01399]
[1777892549604,49.84,79029.59,50.9,-0.03148,3e-05,4.00964]
[1777892549945,49.84,79029.59,50.9,-0.03148,3e-05,4.00964]
[1777892550019,49.84,79029.59,50.9,-0.03148,3e-05,4.00964]
[1777892550335,49.84,79046.33,50.9,-0.03106,2e-05,3.9659]
[1777892550392,49.84,79046.33,50.9,-0.03106,2e-05,3.9659]
[1777892550492,49.84,79046.33,50.9,-0.03106,2e-05,3.9659]
[1777892550777,49.84,79046.33,50.9,-0.03106,2e-05,3.9659]
[1777892551333,49.84,79046.33,50.9,-0.03106,2e-05,3.9659]
[1777892559869,49.82,79041.28,50.9,-0.03112,2e-05,3.97171]
[1777892559883,49.82,79041.28,50.9,-0.03112,2e-05,3.97171]
[1777892561172,49.82,79016.87,50.9,-0.03173,3e-05,4.03395]
[1777892561940,49.82,79004.1,50.9,-0.03205,3e-05,4.06672]
[1777892563956,49.81,78989.91,50.9,-0.0324,3e-05,4.10269]
[1777892567214,49.81,78988.2,50.9,-0.03243,3e-05,4.10579]
[1777892567259,49.8,78984.31,50.9,-0.03252,3e-05,4.11535]
[1777892567984,49.8,78972.15,50.9,-0.03283,3e-05,4.14731]
[1777892572879,49.8,78972.19,50.9,-0.03282,3e-05,4.14595]
[1777892578053,49.79,78969.31,50.9,-0.03288,3e-05,4.15173]
[1777892581696,49.79,78971.61,50.9,-0.03281,3e-05,4.14469]
[1777892587117,49.78,78963.12,50.9,-0.03301,3e-05,4.16523]
[1777892591345,49.78,78962.1,50.9,-0.03303,3e-05,4.16693]
[1777892591358,49.78,78935.34,50.9,-0.03373,3e-05,4.23841]
[1777892591614,49.78,78935.34,50.9,-0.03373,3e-05,4.23841]
[1777892591709,49.78,78935.34,50.9,-0.03373,3e-05,4.23841]
[1777892592041,49.78,78935.34,50.9,-0.03373,3e-05,4.23841]
[1777892596181,49.77,78956.57,50.9,-0.03315,3e-05,4.17914]
[1777892597461,49.77,78951.35,50.9,-0.03328,3e-05,4.19275]
[1777892600209,49.76,78935.95,50.9,-0.03368,3e-05,4.23302]
[1777892602999,49.76,78929.08,50.9,-0.03385,3e-05,4.25063]
[1777892608265,49.75,78932.14,50.9,-0.03374,3e-05,4.23955]
[1777892610251,49.75,78928.8,50.9,-0.03383,3e-05,4.24813]
[1777892613049,49.74,78927.3,50.9,-0.03383,3e-05,4.24744]
[1777892613137,49.74,78927.3,50.9,-0.03383,3e-05,4.24744]
[1777892613300,49.74,78927.8,50.9,-0.03381,3e-05,4.24562]
[1777892618334,49.74,78928.78,50.9,-0.03379,3e-05,4.24386]
[1777892623370,49.75,78937.22,50.9,-0.03358,3e-05,4.22205]
[1777892628405,49.75,78935.05,50.9,-0.03365,3e-05,4.229]
[1777892633440,49.75,78946.07,50.9,-0.03337,3e-05,4.20049]
[1777892638475,49.76,78948.45,50.9,-0.03332,3e-05,4.19543]
[1777892643510,49.76,78939.38,50.9,-0.03357,3e-05,4.22105]
[1777892648545,49.77,78949.57,50.9,-0.03331,3e-05,4.19475]
[1777892652754,49.77,78948.99,50.9,-0.03333,3e-05,4.19728]
[1777892652853,49.77,78948.99,50.9,-0.03333,3e-05,4.19728]
[1777892653014,49.77,78948.99,50.9,-0.03333,3e-05,4.19728]
[1777892653399,49.77,78948.99,50.9,-0.03333,3e-05,4.19728]
[1777892653406,49.77,78948.99,50.9,-0.03333,3e-05,4.19728]
[1777892653453,49.77,78948.99,50.9,-0.03333,3e-05,4.19728]
[1777892656991,49.77,78950.29,50.9,-0.03331,3e-05,4.19454]
[1777892657376,49.77,78950.29,50.9,-0.03331,3e-05,4.19454]
[1777892664656,49.78,78929.87,50.9,-0.03387,3e-05,4.25157]
[1777892669816,49.78,78925.16,50.9,-0.034,3e-05,4.26513]
[1777892670202,49.78,78925.16,50.9,-0.034,3e-05,4.26513]
[1777892670869,49.78,78917.14,50.9,-0.03422,3e-05,4.28704]
[1777892671092,49.79,78934.14,50.9,-0.03374,3e-05,4.23777]
[1777892671820,49.79,78934.14,50.9,-0.03374,3e-05,4.23777]
[1777892672160,49.79,78943.18,50.9,-0.0335,3e-05,4.21366]
[1777892674889,49.79,78944.85,50.9,-0.03346,3e-05,4.20894]
[1777892675122,49.78,78943.98,50.9,-0.03347,3e-05,4.21082]
[1777892675734,49.78,78923.94,50.9,-0.03401,3e-05,4.26493]
[1777892676800,49.78,78923.94,50.9,-0.03401,3e-05,4.26493]
[1777892677460,49.78,78923.94,50.9,-0.03401,3e-05,4.26493]
[1777892676876,49.78,78923.96,50.9,-0.03401,3e-05,4.26504]
[1777892678356,49.78,78923.96,50.9,-0.03401,3e-05,4.26504]
[1777892678416,49.79,78926.91,50.9,-0.03393,3e-05,4.25738]
[1777892678787,49.79,78926.91,50.9,-0.03393,3e-05,4.25738]
[1777892679022,49.79,78926.91,50.9,-0.03393,3e-05,4.25738]
[1777892679395,49.79,78926.91,50.9,-0.03393,3e-05,4.25738]
[1777892680135,49.79,78927.34,50.9,-0.03392,3e-05,4.25639]
[1777892685804,49.79,78931.85,50.9,-0.03381,3e-05,4.24488]
[1777892690840,49.79,78918.05,50.9,-0.03419,3e-05,4.2833]
[1777892695875,49.8,78916.72,50.9,-0.03423,3e-05,4.2877]
[1777892700910,49.8,78913.48,50.9,-0.03433,3e-05,4.29728]
[1777892705945,49.8,78913.17,50.9,-0.03434,3e-05,4.299]
[1777892710980,49.8,78916.35,50.9,-0.03427,3e-05,4.29107]
[1777892716016,49.81,78919.33,50.9,-0.03419,3e-05,4.28378]
[1777892718030,49.81,78934.58,50.9,-0.03379,3e-05,4.24262]
[1777892723303,49.81,78933.4,50.9,-0.03383,3e-05,4.24701]
[1777892725373,49.81,78908.93,50.9,-0.03449,3e-05,4.31417]
[1777892731128,49.82,78904.48,50.9,-0.0346,3e-05,4.32362]
[1777892736163,49.82,78902.47,50.9,-0.03466,3e-05,4.32958]
[1777892741198,49.82,78902.92,50.9,-0.03465,3e-05,4.32875]
[1777892746233,49.82,78911.28,50.9,-0.03442,3e-05,4.30639]
[1777892750261,49.82,78926.64,50.9,-0.03402,3e-05,4.2651]
[1777892755298,49.83,78925.61,50.9,-0.03405,3e-05,4.26872]
[1777892760333,49.83,78916.94,50.9,-0.03429,3e-05,4.29291]
[1777892765369,49.83,78923.38,50.9,-0.03412,3e-05,4.27613]
[1777892770404,49.83,78928.15,50.9,-0.034,3e-05,4.264]
[1777892775439,49.84,78926.56,50.9,-0.03405,3e-05,4.26906]
[1777892779469,49.84,78943.7,50.9,-0.0336,3e-05,4.22334]
[1777892781543,49.84,78947.54,50.9,-0.0335,3e-05,4.21323]
[1777892783631,49.84,78945.23,50.9,-0.03357,3e-05,4.22013]
[1777892784504,49.84,78945.25,50.9,-0.03357,3e-05,4.21982]
[1777892789540,49.84,78945.98,50.9,-0.03354,3e-05,4.21652]
[1777892794574,49.83,78957.07,50.9,-0.03321,3e-05,4.18217]
[1777892799610,49.83,78963.5,50.9,-0.03303,3e-05,4.16405]
[1777892804646,49.82,78963.55,50.9,-0.03302,3e-05,4.16299]
[1777892809681,49.82,78953.25,50.9,-0.03328,3e-05,4.18945]
[1777892813591,49.82,78952.58,50.9,-0.03329,3e-05,4.191]
[1777892813709,49.82,78952.53,50.9,-0.03329,3e-05,4.19042]
[1777892815355,49.82,78952.53,50.9,-0.03329,3e-05,4.19042]
[1777892815425,49.81,78952.36,50.9,-0.03328,3e-05,4.18915]
[1777892820473,49.81,78951.3,50.9,-0.03329,3e-05,4.1908]
[1777892823783,49.8,78938.51,50.9,-0.03362,3e-05,4.22438]
[1777892828818,49.8,78937.82,50.9,-0.03363,3e-05,4.22479]
[1777892834460,49.79,78937.89,50.9,-0.03361,3e-05,4.22345]
[1777892839899,49.79,78947.55,50.9,-0.03334,3e-05,4.19561]
[1777892844934,49.78,78948.63,50.9,-0.0333,3e-05,4.19151]
[1777892847231,49.78,78948.78,50.9,-0.03329,3e-05,4.19087]
[1777892847327,49.78,78950.6,50.9,-0.03324,3e-05,4.18553]
[1777892848800,49.78,78962.14,50.9,-0.03294,3e-05,4.15471]
[1777892851177,49.77,78965.69,50.9,-0.03283,3e-05,4.14361]
[1777892853522,49.77,78966.89,50.9,-0.03276,3e-05,4.13553]
[1777892855831,49.76,78966.47,50.9,-0.03275,3e-05,4.13434]
[1777892859475,49.75,78966.85,50.9,-0.03272,3e-05,4.13103]
[1777892861428,49.75,78966.33,50.9,-0.03272,3e-05,4.13088]
[1777892861529,49.74,78966.46,50.9,-0.0327,3e-05,4.129]
[1777892863061,49.74,78953.54,50.9,-0.03303,3e-05,4.16326]
[1777892868096,49.74,78960.74,50.9,-0.03284,3e-05,4.14315]
[1777892869327,49.74,78960.74,50.9,-0.03284,3e-05,4.14315]
[1777892869398,49.74,78963.43,50.9,-0.03276,3e-05,4.13568]
[1777892872435,49.73,78968.4,50.9,-0.03262,3e-05,4.12098]
[1777892872536,49.73,78968.92,50.9,-0.0326,3e-05,4.11886]
[1777892878166,49.73,78965.05,50.9,-0.03269,3e-05,4.12839]
[1777892883201,49.72,78951.58,50.9,-0.03304,3e-05,4.16351]
[1777892888237,49.72,78951.29,50.9,-0.03304,3e-05,4.16336]
[1777892893273,49.72,78939.46,50.9,-0.03334,3e-05,4.19395]
[1777892897391,49.71,78944.86,50.9,-0.03319,3e-05,4.17879]
[1777892897492,49.71,78945.22,50.9,-0.03318,3e-05,4.17761]
[1777892898117,49.71,78945.22,50.9,-0.03318,3e-05,4.17761]
[1777892898218,49.71,78945.22,50.9,-0.03318,3e-05,4.17788]
[1777892898786,49.71,78945.22,50.9,-0.03318,3e-05,4.17788]
[1777892899315,49.71,78946.67,50.9,-0.03314,3e-05,4.17426]
[1777892901110,49.72,78947.3,50.9,-0.03313,3e-05,4.17284]
[1777892901329,49.72,78947.1,50.9,-0.03314,3e-05,4.17365]
[1777892903365,49.72,78947.04,50.9,-0.03314,3e-05,4.1736]
[1777892903466,49.71,78947.28,50.9,-0.03313,3e-05,4.17274]
[1777892904586,49.71,78947.28,50.9,-0.03313,3e-05,4.17274]
[1777892904664,49.72,78947.3,50.9,-0.03313,3e-05,4.17295]
[1777892906222,49.72,78953.04,50.9,-0.03298,3e-05,4.1574]
[1777892906364,49.71,78954.85,50.9,-0.03293,3e-05,4.15239]
[1777892911399,49.72,78955.96,50.9,-0.03289,3e-05,4.1476]
[1777892916433,49.73,78960.19,50.9,-0.03279,3e-05,4.13785]
[1777892917685,49.73,78960.19,50.9,-0.03279,3e-05,4.13785]
[1777892918448,49.73,78965.25,50.9,-0.03266,3e-05,4.12458]
[1777892923483,49.72,78966.26,50.9,-0.03263,3e-05,4.12125]
[1777892928518,49.72,78976.93,50.9,-0.03235,3e-05,4.09239]
[1777892931539,49.72,78989.4,50.9,-0.03203,3e-05,4.05939]
[1777892936574,49.72,78991.45,50.9,-0.03197,3e-05,4.05395]
[1777892941609,49.72,78986.35,50.9,-0.0321,3e-05,4.0673]
[1777892946644,49.72,78986.78,50.9,-0.03209,3e-05,4.06603]
[1777892951682,49.72,78986.55,50.9,-0.0321,3e-05,4.06653]
[1777892955624,49.72,78989.62,50.9,-0.03202,3e-05,4.05841]
[1777892955640,49.72,78989.62,50.9,-0.03202,3e-05,4.05841]
[1777892955710,49.72,78990.33,50.9,-0.032,3e-05,4.05653]
[1777892958073,49.71,78992.07,50.9,-0.03194,3e-05,4.05071]
[1777892960703,49.71,78993.23,50.9,-0.0319,3e-05,4.04644]
[1777892962717,49.71,78993.49,50.9,-0.03188,3e-05,4.04453]
[1777892967793,49.69,78993.4,50.9,-0.03185,3e-05,4.04113]
[1777892972829,49.68,78994.76,50.9,-0.03176,3e-05,4.03133]
[1777892977864,49.67,78993.58,50.9,-0.03177,3e-05,4.03154]
[1777892982899,49.66,78990.61,50.9,-0.03181,3e-05,4.03641]
[1777892987934,49.65,78994.46,50.9,-0.03169,3e-05,4.0235]
[1777892992970,49.64,79002.12,50.9,-0.03147,3e-05,4.0008]
[1777892998004,49.63,79009.59,50.9,-0.03126,3e-05,3.97892]
[1777893003041,49.62,79019.66,50.9,-0.03098,2e-05,3.9506]
[1777893008080,49.61,79012.81,50.9,-0.03113,3e-05,3.96613]
[1777893013111,49.61,79012.22,50.9,-0.03113,3e-05,3.96541]
[1777893018147,49.6,79010.9,50.9,-0.03114,3e-05,3.96661]
[1777893023182,49.59,79010.39,50.9,-0.03113,3e-05,3.96571]
[1777893028217,49.58,79009.7,50.9,-0.03113,3e-05,3.96529]
[1777893033252,49.57,79014.09,50.9,-0.03097,2e-05,3.94852]
[1777893038715,49.57,79016.49,50.9,-0.0309,2e-05,3.94067]
[1777893038728,49.57,79016.49,50.9,-0.0309,2e-05,3.94067]
[1777893044329,49.56,79024.64,50.9,-0.03067,2e-05,3.91699]
[1777893047564,49.56,79026.05,50.9,-0.03063,2e-05,3.91264]
[1777893049364,49.55,79038.44,50.9,-0.03031,2e-05,3.87956]
[1777893054400,49.54,79039.44,50.9,-0.03027,2e-05,3.87551]
[1777893059437,49.54,79040.0,50.9,-0.03024,2e-05,3.87261]
[1777893064472,49.53,79029.33,50.9,-0.03049,2e-05,3.89828]
[1777893069508,49.53,79035.47,50.9,-0.03032,2e-05,3.88099]
[1777893074542,49.52,79026.15,50.9,-0.03054,2e-05,3.90315]
[1777893079577,49.51,79024.92,50.9,-0.03055,2e-05,3.9045]
[1777893084312,49.51,79020.01,50.9,-0.03066,2e-05,3.91561]
[1777893084701,49.51,79020.01,50.9,-0.03066,2e-05,3.91561]
[1777893085621,49.51,79003.89,50.9,-0.03105,3e-05,3.9564]
[1777893090656,49.5,79000.64,50.9,-0.03111,3e-05,3.96255]
[1777893095691,49.49,79001.61,50.9,-0.03104,3e-05,3.95458]
[1777893100726,49.48,78997.65,50.9,-0.03112,3e-05,3.96267]
[1777893105761,49.47,78995.8,50.9,-0.03115,3e-05,3.96526]
[1777893106768,49.47,78976.49,50.9,-0.03163,3e-05,4.01514]
[1777893107253,49.47,78976.49,50.9,-0.03163,3e-05,4.01514]
[1777893107775,49.47,78968.58,50.9,-0.03183,3e-05,4.03598]
[1777893108563,49.47,78968.58,50.9,-0.03183,3e-05,4.03598]
[1777893108782,49.47,78968.0,50.9,-0.03185,3e-05,4.03757]
[1777893111428,49.47,78966.11,50.9,-0.03189,3e-05,4.04139]
[1777893111803,49.47,78966.74,50.9,-0.03187,3e-05,4.03916]
[1777893113859,49.47,78968.08,50.9,-0.03183,3e-05,4.03568]
[1777893113920,49.47,78968.31,50.9,-0.03183,3e-05,4.03514]
[1777893114444,49.47,78968.31,50.9,-0.03183,3e-05,4.03514]
[1777893114826,49.46,78966.88,50.9,-0.03186,3e-05,4.03832]
[1777893119859,49.47,78964.99,50.9,-0.03191,3e-05,4.04352]
[1777893124893,49.47,78965.87,50.9,-0.03189,3e-05,4.04139]
[1777893127914,49.47,78969.75,50.9,-0.03179,3e-05,4.03127]
[1777893128922,49.46,78970.26,50.9,-0.03177,3e-05,4.02941]
[1777893129247,49.46,78970.26,50.9,-0.03177,3e-05,4.02941]
[1777893129794,49.46,78970.26,50.9,-0.03177,3e-05,4.02941]
[1777893131228,49.46,78970.34,50.9,-0.03176,3e-05,4.02868]
[1777893131943,49.46,78970.48,50.9,-0.03176,3e-05,4.02837]
[1777893132210,49.46,78970.48,50.9,-0.03176,3e-05,4.02837]
[1777893132950,49.46,78972.16,50.9,-0.03171,3e-05,4.02338]
[1777893137985,49.45,78978.3,50.9,-0.03153,3e-05,4.00455]
[1777893143020,49.44,78973.09,50.9,-0.03164,3e-05,4.01552]
[1777893148055,49.43,78966.99,50.9,-0.03177,3e-05,4.02869]
[1777893153090,49.42,78964.63,50.9,-0.03177,3e-05,4.0288]
[1777893158125,49.41,78969.36,50.9,-0.03163,3e-05,4.01369]
[1777893163160,49.4,78978.58,50.9,-0.03137,3e-05,3.98704]
[1777893168710,49.39,78981.35,50.9,-0.03128,3e-05,3.97793]
[1777893174237,49.38,78984.06,50.9,-0.03118,3e-05,3.96774]
[1777893179272,49.38,78983.86,50.9,-0.03117,3e-05,3.96613]
[1777893184307,49.37,78987.41,50.9,-0.03106,3e-05,3.95481]
[1777893189341,49.36,78994.47,50.9,-0.03086,2e-05,3.93455]
[1777893194377,49.35,78996.62,50.9,-0.03079,2e-05,3.92717]
[1777893200419,49.35,78996.67,50.9,-0.03077,2e-05,3.92493]
[1777893207467,49.34,78997.97,50.9,-0.03072,2e-05,3.91915]
[1777893213510,49.33,78999.96,50.9,-0.03062,2e-05,3.90876]
[1777893218545,49.32,79003.31,50.9,-0.03052,2e-05,3.89821]
[1777893222572,49.32,78985.53,50.9,-0.03095,3e-05,3.94282]
[1777893227609,49.31,78982.27,50.9,-0.03102,3e-05,3.94929]
[1777893232644,49.3,78984.22,50.9,-0.03095,3e-05,3.9423]
[1777893237679,49.3,78991.4,50.9,-0.03075,2e-05,3.92187]
[1777893242714,49.29,79000.9,50.9,-0.0305,2e-05,3.89571]
[1777893247750,49.29,79011.42,50.9,-0.03023,2e-05,3.8673]
[1777893252785,49.28,79013.25,50.9,-0.03017,2e-05,3.86138]
[1777893257820,49.28,79013.27,50.9,-0.03016,2e-05,3.86013]
[1777893262368,49.27,79015.25,50.9,-0.0301,2e-05,3.85412]
[1777893263085,49.27,79035.05,50.9,-0.02962,2e-05,3.80358]
[1777893263257,49.27,79035.05,50.9,-0.02962,2e-05,3.80358]
[1777893263793,49.27,79035.05,50.9,-0.02962,2e-05,3.80358]
[1777893265230,49.27,79038.16,50.9,-0.02954,2e-05,3.79547]
[1777893268975,49.27,79046.0,50.9,-0.02935,2e-05,3.77532]
[1777893274945,49.27,79045.14,50.9,-0.02934,2e-05,3.7736]
[1777893279980,49.27,79044.69,50.9,-0.02934,2e-05,3.77419]
[1777893285015,49.26,79040.72,50.9,-0.02943,2e-05,3.78357]
[1777893289043,49.26,79023.79,50.9,-0.02984,2e-05,3.82587]
[1777893294079,49.26,79033.83,50.9,-0.02958,2e-05,3.79939]
[1777893299114,49.25,79038.06,50.9,-0.02948,2e-05,3.78801]
[1777893304149,49.25,79026.26,50.9,-0.02975,2e-05,3.81712]
[1777893309184,49.25,79035.1,50.9,-0.02953,2e-05,3.79382]
[1777893314219,49.25,79046.3,50.9,-0.02926,2e-05,3.76487]
[1777893320106,49.24,79046.52,50.9,-0.02925,2e-05,3.76384]
[1777893326897,49.24,79038.2,50.9,-0.02944,2e-05,3.7839]
[1777893332444,49.24,79026.87,50.9,-0.02968,2e-05,3.80846]
[1777893335366,49.23,79004.95,50.9,-0.03021,2e-05,3.86337]
[1777893340848,49.23,79001.35,50.9,-0.03028,2e-05,3.87146]
[1777893340861,49.23,79001.35,50.9,-0.03028,2e-05,3.87146]
[1777893346447,49.22,79003.67,50.9,-0.03021,2e-05,3.86353]
[1777893351482,49.22,79007.2,50.9,-0.03011,2e-05,3.85323]
[1777893356518,49.21,78999.55,50.9,-0.03029,2e-05,3.87153]
[1777893361553,49.21,78999.26,50.9,-0.03028,2e-05,3.87091]
[1777893364098,49.2,79012.23,50.9,-0.02995,2e-05,3.83697]
[1777893369609,49.2,79020.3,50.9,-0.02975,2e-05,3.81547]
[1777893371573,49.2,79021.91,50.9,-0.02971,2e-05,3.81122]
[1777893371764,49.2,79001.45,50.9,-0.03021,2e-05,3.86322]
[1777893377666,49.19,79003.01,50.9,-0.03016,2e-05,3.8578]
[1777893382703,49.19,79006.09,50.9,-0.03007,2e-05,3.84851]
[1777893387737,49.19,79018.92,50.9,-0.02974,2e-05,3.81484]
[1777893391766,49.18,79031.79,50.9,-0.0294,2e-05,3.77845]
[1777893396802,49.18,79035.39,50.9,-0.02931,2e-05,3.76888]
[1777893401838,49.18,79034.46,50.9,-0.02933,2e-05,3.7708]
[1777893406871,49.18,79034.58,50.9,-0.02932,2e-05,3.7701]
[1777893409893,49.18,79047.59,50.9,-0.02901,2e-05,3.73727]
[1777893414928,49.18,79049.06,50.9,-0.02897,2e-05,3.73349]
[1777893419963,49.18,79054.04,50.9,-0.02886,2e-05,3.721]
[1777893424998,49.18,79054.86,50.9,-0.02884,2e-05,3.7189]
[1777893430034,49.18,79055.16,50.9,-0.02883,2e-05,3.71816]
[1777893434063,49.18,79067.7,50.9,-0.02853,2e-05,3.68701]
[1777893434505,49.18,79067.7,50.9,-0.02853,2e-05,3.68701]
[1777893435575,49.18,79076.09,50.9,-0.02834,2e-05,3.66631]
[1777893441112,49.18,79078.14,50.9,-0.02829,2e-05,3.66179]
[1777893446147,49.18,79078.74,50.9,-0.02828,2e-05,3.66073]
[1777893451182,49.18,79081.97,50.9,-0.02819,2e-05,3.65008]
[1777893456218,49.19,79094.07,50.9,-0.02792,2e-05,3.62097]
[1777893461254,49.19,79095.71,50.9,-0.02788,2e-05,3.61767]
[1777893466289,49.19,79084.09,50.9,-0.02816,2e-05,3.64681]
[1777893471324,49.19,79088.49,50.9,-0.02806,2e-05,3.63658]
[1777893476359,49.19,79089.53,50.9,-0.02804,2e-05,3.63466]
[1777893481394,49.2,79086.63,50.9,-0.02812,2e-05,3.64236]
[1777893486430,49.2,79088.95,50.9,-0.02807,2e-05,3.6372]
[1777893491465,49.2,79088.36,50.9,-0.02809,2e-05,3.63921]
[1777893494490,49.2,79088.05,50.9,-0.0281,2e-05,3.6402]
[1777893494555,49.2,79088.16,50.9,-0.02809,2e-05,3.64004]
[1777893500528,49.22,79088.31,50.9,-0.02812,2e-05,3.64312]
[1777893506238,49.22,79089.03,50.9,-0.02813,2e-05,3.64363]
[1777893508769,49.23,79090.11,50.9,-0.02812,2e-05,3.64268]
[1777893508870,49.23,79089.73,50.9,-0.02814,2e-05,3.64475]
[1777893514627,49.24,79091.27,50.9,-0.02808,2e-05,3.63834]
[1777893519662,49.24,79092.54,50.9,-0.02806,2e-05,3.63579]
[1777893524697,49.24,79091.85,50.9,-0.02808,2e-05,3.63805]
[1777893529732,49.24,79092.15,50.9,-0.02808,2e-05,3.63787]
[1777893533000,49.24,79091.52,50.9,-0.0281,2e-05,3.63963]
[1777893533053,49.24,79091.52,50.9,-0.0281,2e-05,3.63963]
[1777893538795,49.25,79093.05,50.9,-0.02807,2e-05,3.63664]
[1777893544249,49.25,79089.19,50.9,-0.02816,2e-05,3.64653]
[1777893549874,49.25,79090.54,50.9,-0.02814,2e-05,3.64396]
[1777893554910,49.25,79091.6,50.9,-0.02812,2e-05,3.64185]
[1777893559945,49.25,79091.57,50.9,-0.02812,2e-05,3.64241]
[1777893564980,49.26,79091.48,50.9,-0.02813,2e-05,3.64312]
[1777893570015,49.26,79092.33,50.9,-0.02811,2e-05,3.64153]
[1777893575051,49.26,79082.7,50.9,-0.02832,2e-05,3.66259]
[1777893580086,49.26,79087.15,50.9,-0.02822,2e-05,3.65196]
[1777893585122,49.26,79090.3,50.9,-0.02815,2e-05,3.64465]
[1777893590157,49.26,79088.48,50.9,-0.02819,2e-05,3.64951]
[1777893595192,49.27,79088.54,50.9,-0.0282,2e-05,3.64975]
[1777893600227,49.27,79086.63,50.9,-0.02824,2e-05,3.65481]
[1777893605262,49.27,79090.57,50.9,-0.02816,2e-05,3.64549]
[1777893610297,49.27,79091.41,50.9,-0.02814,2e-05,3.64387]
[1777893615332,49.27,79091.32,50.9,-0.02815,2e-05,3.64456]
[1777893620367,49.27,79099.85,50.9,-0.02796,2e-05,3.62422]
[1777893624709,49.28,79100.85,50.9,-0.02794,2e-05,3.62229]
[1777893630437,49.28,79086.51,50.9,-0.02827,2e-05,3.65799]
[1777893635472,49.28,79087.18,50.9,-0.02824,2e-05,3.65361]
[1777893640803,49.28,79094.78,50.9,-0.02807,2e-05,3.63534]
[1777893646550,49.28,79107.3,50.9,-0.02779,2e-05,3.60571]
[1777893651586,49.29,79111.84,50.9,-0.02769,2e-05,3.59557]
[1777893656622,49.29,79112.13,50.9,-0.02769,2e-05,3.59577]
[1777893661657,49.3,79114.67,50.9,-0.02764,2e-05,3.59054]
[1777893666691,49.3,79117.92,50.9,-0.02758,2e-05,3.58361]
[1777893671727,49.3,79117.16,50.9,-0.0276,2e-05,3.58643]
[1777893676761,49.31,79109.16,50.9,-0.0278,2e-05,3.60681]
[1777893678147,49.31,79091.82,50.9,-0.0282,2e-05,3.64944]
[1777893678581,49.31,79091.82,50.9,-0.0282,2e-05,3.64944]
[1777893678776,49.31,79074.53,50.9,-0.0286,2e-05,3.69206]
[1777893683811,49.31,79067.1,50.9,-0.02878,2e-05,3.71045]
[1777893689054,49.31,79069.48,50.9,-0.02872,2e-05,3.70446]
[1777893689146,49.31,79069.48,50.9,-0.02872,2e-05,3.70446]
[1777893695150,49.31,79068.84,50.9,-0.02871,2e-05,3.70278]
[1777893700354,49.31,79070.72,50.9,-0.02867,2e-05,3.698]
[1777893705965,49.31,79062.17,50.9,-0.02887,2e-05,3.71914]
[1777893710999,49.3,79066.83,50.9,-0.02875,2e-05,3.7073]
[1777893716208,49.3,79068.04,50.9,-0.02872,2e-05,3.70416]
[1777893722083,49.3,79069.79,50.9,-0.02868,2e-05,3.69963]
[1777893727118,49.3,79065.17,50.9,-0.02879,2e-05,3.7109]
[1777893730847,49.3,79066.71,50.9,-0.02875,2e-05,3.70695]
[1777893736181,49.3,79067.56,50.9,-0.02873,2e-05,3.70463]
[1777893741216,49.3,79076.29,50.9,-0.02852,2e-05,3.68289]
[1777893746263,49.3,79072.29,50.9,-0.02862,2e-05,3.69282]
[1777893751295,49.3,79061.44,50.9,-0.02885,2e-05,3.71639]
[1777893752270,49.3,79061.44,50.9,-0.02885,2e-05,3.71639]
[1777893758343,49.3,79057.72,50.9,-0.02893,2e-05,3.72518]
[1777893759115,49.3,79057.72,50.9,-0.02893,2e-05,3.72518]
[1777893759632,49.3,79057.85,50.9,-0.02893,2e-05,3.7248]
[1777893760114,49.3,79057.85,50.9,-0.02893,2e-05,3.7248]
[1777893762700,49.3,79062.14,50.9,-0.02883,2e-05,3.71395]
[1777893767407,49.3,79045.52,50.9,-0.02922,2e-05,3.75516]
[1777893772441,49.29,79030.86,50.9,-0.02956,2e-05,3.79133]
[1777893777558,49.29,79028.82,50.9,-0.02961,2e-05,3.79578]
[1777893778308,49.29,79028.24,50.9,-0.02962,2e-05,3.79707]
[1777893779491,49.29,79009.13,50.9,-0.03008,2e-05,3.84522]
[1777893784525,49.28,79008.4,50.9,-0.03009,2e-05,3.84576]
[1777893786540,49.28,78991.97,50.9,-0.03049,2e-05,3.8873]
[1777893787984,49.28,78988.51,50.9,-0.03057,2e-05,3.89588]
[1777893793589,49.27,78990.86,50.9,-0.03049,2e-05,3.88779]
[1777893798624,49.27,78988.38,50.9,-0.03054,2e-05,3.89247]
[1777893803659,49.26,78987.16,50.9,-0.03055,2e-05,3.89397]
[1777893805673,49.26,78974.41,50.9,-0.03086,3e-05,3.9262]
[1777893810708,49.25,78960.75,50.9,-0.03119,3e-05,3.95967]
[1777893811679,49.25,78960.75,50.9,-0.03119,3e-05,3.95967]
[1777893817768,49.24,78960.11,50.9,-0.03115,3e-05,3.95504]
[1777893822803,49.23,78960.54,50.9,-0.03112,3e-05,3.95186]
[1777893827838,49.22,78955.99,50.9,-0.03122,3e-05,3.9617]
[1777893833699,49.22,78955.91,50.9,-0.0312,3e-05,3.95985]
[1777893838918,49.21,78963.63,50.9,-0.03098,3e-05,3.93738]
[1777893843954,49.2,78967.1,50.9,-0.03088,3e-05,3.92664]
[1777893848989,49.2,78961.7,50.9,-0.031,3e-05,3.93898]
[1777893854024,49.19,78960.98,50.9,-0.031,3e-05,3.93909]
[1777893859059,49.18,78965.77,50.9,-0.03086,3e-05,3.92495]
[1777893864716,49.18,78976.75,50.9,-0.03058,2e-05,3.89526]
[1777893874169,49.17,78979.22,50.9,-0.03046,2e-05,3.88271]
[1777893879204,49.16,78978.85,50.9,-0.03046,2e-05,3.88238]
[1777893881741,49.16,78977.71,50.9,-0.03049,2e-05,3.88507]
[1777893881304,49.16,78965.08,50.9,-0.0308,3e-05,3.91723]
[1777893886329,49.15,78955.04,50.9,-0.03103,3e-05,3.94165]
[1777893892298,49.15,78953.72,50.9,-0.03105,3e-05,3.94296]
[1777893898339,49.14,78951.9,50.9,-0.03107,3e-05,3.94559]
[1777893903375,49.13,78951.93,50.9,-0.03106,3e-05,3.94375]
[1777893906556,49.13,78952.24,50.9,-0.03104,3e-05,3.94224]
[1777893907415,49.13,78930.28,50.9,-0.03159,3e-05,3.99909]
[1777893912450,49.12,78929.42,50.9,-0.03159,3e-05,3.99906]
[1777893917486,49.11,78929.84,50.9,-0.03156,3e-05,3.99586]
[1777893922521,49.1,78924.35,50.9,-0.03168,3e-05,4.00804]
[1777893927556,49.09,78929.6,50.9,-0.03152,3e-05,3.99188]
[1777893931584,49.09,78941.6,50.9,-0.03118,3e-05,3.95541]
[1777893932847,49.09,78941.97,50.9,-0.03117,3e-05,3.95405]
[1777893935392,49.08,78942.97,50.9,-0.03113,3e-05,3.95065]
[1777893938527,49.08,78944.75,50.9,-0.03108,3e-05,3.94504]
[1777893943668,49.08,78956.57,50.9,-0.03077,3e-05,3.91275]
[1777893944195,49.08,78956.57,50.9,-0.03077,3e-05,3.91275]
[1777893949710,49.07,78958.44,50.9,-0.0307,3e-05,3.90607]
[1777893954744,49.06,78966.96,50.9,-0.03047,2e-05,3.88266]
[1777893959780,49.06,78968.67,50.9,-0.03042,2e-05,3.87697]
[1777893964815,49.05,78968.33,50.9,-0.03042,2e-05,3.87662]
[1777893969988,49.05,78968.3,50.9,-0.03041,2e-05,3.87621]
[1777893976153,49.05,78967.69,50.9,-0.03041,2e-05,3.87589]
[1777893981934,49.04,78966.82,50.9,-0.03042,2e-05,3.8765]
[1777893986969,49.04,78966.36,50.9,-0.03042,2e-05,3.87655]
[1777893992007,49.03,78959.0,50.9,-0.03057,3e-05,3.89116]
[1777893997525,49.03,78951.03,50.9,-0.03076,3e-05,3.91073]
[1777893997951,49.03,78950.26,50.9,-0.03077,3e-05,3.91215]
[1777893998267,49.03,78950.26,50.9,-0.03077,3e-05,3.91215]
[1777893998280,49.03,78950.26,50.9,-0.03077,3e-05,3.91215]
[1777893998453,49.02,78933.76,50.9,-0.03118,3e-05,3.95486]
[1777893999053,49.02,78933.76,50.9,-0.03118,3e-05,3.95486]
[1777894003987,49.02,78919.92,50.9,-0.03152,3e-05,3.98961]
[1777894010134,49.01,78918.98,50.9,-0.03152,3e-05,3.98913]
[1777894010888,49.01,78918.98,50.9,-0.03152,3e-05,3.98913]
[1777894016177,49.0,78921.98,50.9,-0.03142,3e-05,3.97867]
[1777894021212,48.99,78922.05,50.9,-0.03139,3e-05,3.97639]
[1777894026247,48.98,78918.13,50.9,-0.03147,3e-05,3.9845]
[1777894031282,48.97,78918.46,50.9,-0.03144,3e-05,3.98146]
[1777894036318,48.97,78920.0,50.9,-0.03139,3e-05,3.97529]
[1777894041354,48.96,78918.77,50.9,-0.0314,3e-05,3.97643]
[1777894046389,48.95,78917.21,50.9,-0.03142,3e-05,3.9784]
[1777894051425,48.94,78923.88,50.9,-0.0312,3e-05,3.95547]
[1777894055453,48.94,78936.8,50.9,-0.03086,3e-05,3.91975]
[1777894056797,48.94,78936.8,50.9,-0.03086,3e-05,3.91975]
[1777894062502,48.93,78940.0,50.9,-0.03075,3e-05,3.90916]
[1777894070559,48.92,78938.99,50.9,-0.03075,3e-05,3.90933]
[1777894075594,48.91,78939.92,50.9,-0.03072,3e-05,3.90544]
[1777894080629,48.91,78940.39,50.9,-0.03069,3e-05,3.90277]
[1777894085664,48.9,78939.46,50.9,-0.0307,3e-05,3.90377]
[1777894090699,48.9,78939.35,50.9,-0.03069,3e-05,3.90266]
[1777894095734,48.89,78939.38,50.9,-0.03068,3e-05,3.90121]
[1777894100769,48.89,78939.27,50.9,-0.03067,3e-05,3.90015]
[1777894103790,48.89,78926.39,50.9,-0.03099,3e-05,3.93293]
[1777894108660,48.88,78928.23,50.9,-0.03093,3e-05,3.92683]
[1777894113860,48.87,78931.39,50.9,-0.0308,3e-05,3.91348]
[1777894118895,48.87,78930.3,50.9,-0.03082,3e-05,3.91482]
[1777894123039,48.86,78931.95,50.9,-0.03077,3e-05,3.90934]
[1777894128965,48.86,78934.18,50.9,-0.03069,3e-05,3.90187]
[1777894134000,48.85,78938.1,50.9,-0.03058,3e-05,3.89032]
[1777894139037,48.85,78937.93,50.9,-0.03057,3e-05,3.88947]
[1777894147092,48.84,78940.05,50.9,-0.0305,3e-05,3.88193]
[1777894152127,48.84,78939.82,50.9,-0.0305,3e-05,3.88126]
[1777894158169,48.83,78940.01,50.9,-0.03048,3e-05,3.87928]
[1777894163203,48.83,78939.98,50.9,-0.03047,3e-05,3.87814]
[1777894168242,48.82,78940.19,50.9,-0.03045,3e-05,3.87642]
[1777894173277,48.82,78939.98,50.9,-0.03042,3e-05,3.87257]
[1777894178312,48.81,78940.28,50.9,-0.0304,3e-05,3.87068]
[1777894183347,48.81,78946.0,50.9,-0.03025,2e-05,3.85482]
[1777894188384,48.81,78945.95,50.9,-0.03024,2e-05,3.85399]
[1777894193419,48.8,78943.51,50.9,-0.03029,2e-05,3.85933]
[1777894198454,48.8,78946.17,50.9,-0.03022,2e-05,3.85144]
[1777894202482,48.8,78929.14,50.9,-0.03064,3e-05,3.89484]
[1777894203974,48.8,78929.14,50.9,-0.03064,3e-05,3.89484]
[1777894209532,48.79,78922.52,50.9,-0.03078,3e-05,3.9101]
[1777894214567,48.78,78921.28,50.9,-0.0308,3e-05,3.91179]
[1777894219578,48.78,78922.17,50.9,-0.03077,3e-05,3.90821]
[1777894219884,48.78,78922.17,50.9,-0.03077,3e-05,3.90821]
[1777894220193,48.78,78920.81,50.9,-0.03079,3e-05,3.91115]
[1777894220747,48.78,78920.81,50.9,-0.03079,3e-05,3.91115]
[1777894220792,48.78,78901.02,50.9,-0.0313,3e-05,3.96283]
[1777894225126,48.77,78900.97,50.9,-0.03129,3e-05,3.96175]
[1777894225628,48.77,78900.97,50.9,-0.03129,3e-05,3.96175]
[1777894231696,48.76,78907.24,50.9,-0.03107,3e-05,3.93884]
[1777894236731,48.75,78906.96,50.9,-0.03106,3e-05,3.93783]
[1777894241766,48.75,78912.35,50.9,-0.03091,3e-05,3.92198]
[1777894246801,48.74,78908.66,50.9,-0.03099,3e-05,3.92995]
[1777894251836,48.73,78901.88,50.9,-0.03114,3e-05,3.946]
[1777894256871,48.73,78902.3,50.9,-0.03111,3e-05,3.94307]
[1777894261906,48.72,78904.35,50.9,-0.03105,3e-05,3.93592]
[1777894263738,48.72,78904.28,50.9,-0.03104,3e-05,3.93576]
[1777894268955,48.71,78900.29,50.9,-0.03113,3e-05,3.94418]
[1777894273990,48.71,78897.2,50.9,-0.03119,3e-05,3.95053]
[1777894279025,48.7,78899.97,50.9,-0.0311,3e-05,3.94148]
[1777894284060,48.69,78899.97,50.9,-0.03108,3e-05,3.9398]
[1777894289095,48.69,78902.77,50.9,-0.031,3e-05,3.93081]
[1777894295137,48.68,78902.76,50.9,-0.03096,3e-05,3.92573]
[1777894300173,48.68,78903.33,50.9,-0.03093,3e-05,3.92272]
[1777894305207,48.67,78903.24,50.9,-0.03092,3e-05,3.92147]
[1777894310242,48.67,78903.72,50.9,-0.03089,3e-05,3.91873]
[1777894312591,48.66,78901.77,50.9,-0.03094,3e-05,3.92356]
[1777894313085,48.66,78901.77,50.9,-0.03094,3e-05,3.92356]
[1777894313544,48.66,78901.45,50.9,-0.03094,3e-05,3.9238]
[1777894313865,48.66,78888.11,50.9,-0.03128,3e-05,3.95861]
[1777894318236,48.66,78890.26,50.9,-0.03121,3e-05,3.95153]
[1777894318912,48.66,78890.26,50.9,-0.03121,3e-05,3.95153]
[1777894319826,48.65,78880.19,50.9,-0.03146,3e-05,3.97781]
[1777894320355,48.65,78879.45,50.9,-0.03148,3e-05,3.97939]
[1777894320370,48.65,78879.45,50.9,-0.03148,3e-05,3.97939]
[1777894322609,48.65,78886.39,50.9,-0.03129,3e-05,3.96027]
[1777894322643,48.65,78886.39,50.9,-0.03129,3e-05,3.96027]
[1777894325786,48.65,78887.08,50.9,-0.03127,3e-05,3.95776]
[1777894328000,48.65,78887.26,50.9,-0.03126,3e-05,3.95661]
[1777894330403,48.64,78887.35,50.9,-0.03125,3e-05,3.95538]
[1777894330417,48.64,78887.35,50.9,-0.03125,3e-05,3.95538]
[1777894335444,48.64,78890.57,50.9,-0.03115,3e-05,3.94501]
[1777894340479,48.63,78891.17,50.9,-0.03112,3e-05,3.9419]
[1777894345515,48.62,78881.07,50.9,-0.03136,3e-05,3.96708]
[1777894350634,48.62,78880.24,50.9,-0.03137,3e-05,3.9679]
[1777894350736,48.62,78879.6,50.9,-0.03138,3e-05,3.9689]
[1777894355318,48.62,78878.85,50.9,-0.03138,3e-05,3.96789]
[1777894360620,48.62,78883.47,50.9,-0.03127,3e-05,3.95666]
[1777894361968,48.62,78883.47,50.9,-0.03127,3e-05,3.95666]
[1777894362070,48.62,78883.42,50.9,-0.03127,3e-05,3.9571]
[1777894367671,48.62,78883.5,50.9,-0.03125,3e-05,3.95529]
[1777894373713,48.61,78881.98,50.9,-0.03128,3e-05,3.9574]
[1777894378748,48.6,78882.11,50.9,-0.03126,3e-05,3.95546]
[1777894381115,48.6,78881.52,50.9,-0.03127,3e-05,3.95671]
[1777894386804,48.59,78885.64,50.9,-0.03114,3e-05,3.94339]
[1777894391839,48.59,78886.9,50.9,-0.03109,3e-05,3.93862]
[1777894396875,48.58,78885.9,50.9,-0.03111,3e-05,3.93984]
[1777894401910,48.58,78882.82,50.9,-0.03117,3e-05,3.94653]
[1777894406945,48.57,78882.63,50.9,-0.03116,3e-05,3.94554]
[1777894411980,48.57,78882.82,50.9,-0.03112,3e-05,3.94031]
[1777894417015,48.56,78883.55,50.9,-0.03109,3e-05,3.93699]
[1777894422050,48.56,78884.44,50.9,-0.03105,3e-05,3.93328]
[1777894427085,48.55,78882.79,50.9,-0.03108,3e-05,3.93629]
[1777894432120,48.55,78882.16,50.9,-0.03108,3e-05,3.93658]
[1777894439169,48.54,78882.71,50.9,-0.03105,3e-05,3.93322]
[1777894444204,48.54,78881.67,50.9,-0.03106,3e-05,3.93462]
[1777894449239,48.53,78882.13,50.9,-0.03104,3e-05,3.93205]
[1777894455281,48.53,78882.21,50.9,-0.03102,3e-05,3.93023]
[1777894460316,48.52,78877.88,50.9,-0.03112,3e-05,3.94018]
[1777894465351,48.52,78878.78,50.9,-0.03108,3e-05,3.93638]
[1777894470386,48.51,78878.78,50.9,-0.03107,3e-05,3.93499]
[1777894477435,48.5,78881.07,50.9,-0.03097,3e-05,3.92385]
[1777894482470,48.5,78880.64,50.9,-0.03097,3e-05,3.9237]
[1777894487505,48.49,78880.8,50.9,-0.03095,3e-05,3.92202]
[1777894492114,48.49,78880.84,50.9,-0.03094,3e-05,3.92116]
[1777894497575,48.49,78880.24,50.9,-0.03094,3e-05,3.921]
[1777894502610,48.48,78879.12,50.9,-0.03096,3e-05,3.92271]
[1777894507645,48.48,78879.43,50.9,-0.03094,3e-05,3.92066]
[1777894513272,48.47,78880.1,50.9,-0.03091,3e-05,3.91793]
[1777894518722,48.47,78885.29,50.9,-0.03077,3e-05,3.90271]
[1777894523766,48.46,78885.75,50.9,-0.03074,3e-05,3.90047]
[1777894525651,48.46,78885.96,50.9,-0.03074,3e-05,3.89951]
[1777894530815,48.46,78885.41,50.9,-0.03074,3e-05,3.89995]
[1777894535849,48.45,78883.01,50.9,-0.03077,3e-05,3.90202]
[1777894541021,48.45,78882.87,50.9,-0.03076,3e-05,3.90159]
[1777894546927,48.45,78881.05,50.9,-0.0308,3e-05,3.90494]
[1777894552969,48.44,78882.0,50.9,-0.03076,3e-05,3.90104]
[1777894558003,48.44,78882.03,50.9,-0.03075,3e-05,3.9]
[1777894563041,48.43,78882.79,50.9,-0.03072,3e-05,3.89705]
[1777894568076,48.43,78882.96,50.9,-0.03071,3e-05,3.89564]
[1777894573111,48.43,78882.4,50.9,-0.03071,3e-05,3.89615]
[1777894578146,48.42,78882.08,50.9,-0.03071,3e-05,3.89601]
[1777894583181,48.42,78881.31,50.9,-0.03072,3e-05,3.89705]
[1777894588215,48.42,78880.48,50.9,-0.03073,3e-05,3.89823]
[1777894593251,48.41,78880.27,50.9,-0.0307,3e-05,3.89455]
[1777894598286,48.41,78880.46,50.9,-0.03069,3e-05,3.8931]
[1777894600858,48.41,78880.71,50.9,-0.03068,3e-05,3.89206]
[1777894601056,48.41,78880.71,50.9,-0.03068,3e-05,3.89206]
[1777894601450,48.41,78880.71,50.9,-0.03068,3e-05,3.89206]
[1777894601420,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894601545,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894601676,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894601759,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894601999,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894602210,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894602362,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894602431,48.41,78840.67,50.9,-0.03171,3e-05,3.9982]
[1777894602467,48.41,78806.38,50.9,-0.03264,3e-05,4.09198]
[1777894603096,48.41,78806.38,50.9,-0.03264,3e-05,4.09198]
[1777894603319,48.41,78806.38,50.9,-0.03264,3e-05,4.09198]
[1777894603372,48.41,78806.38,50.9,-0.03264,3e-05,4.09198]
[1777894603487,48.41,78807.09,50.9,-0.03261,3e-05,4.08952]
[1777894603908,48.41,78807.09,50.9,-0.03261,3e-05,4.08952]
[1777894604056,48.41,78807.09,50.9,-0.03261,3e-05,4.08952]
[1777894604328,48.41,78797.67,50.9,-0.03287,3e-05,4.11583]
[1777894604785,48.41,78797.67,50.9,-0.03287,3e-05,4.11583]
[1777894606220,48.41,78796.77,50.9,-0.03289,3e-05,4.11771]
[1777894606384,48.41,78796.77,50.9,-0.03289,3e-05,4.11771]
[1777894606408,48.41,78797.97,50.9,-0.03285,3e-05,4.11385]
[1777894606782,48.41,78797.97,50.9,-0.03285,3e-05,4.11385]
[1777894607788,48.41,78797.62,50.9,-0.03286,3e-05,4.11471]
[1777894609324,48.41,78797.88,50.9,-0.03285,3e-05,4.11391]
[1777894611606,48.41,78797.19,50.9,-0.03287,3e-05,4.11549]
[1777894612492,48.41,78792.5,50.9,-0.033,3e-05,4.12887]
[1777894613257,48.41,78792.5,50.9,-0.033,3e-05,4.12887]
[1777894613394,48.41,78779.62,50.9,-0.03336,3e-05,4.16482]
[1777894615408,48.41,78793.49,50.9,-0.03299,3e-05,4.12758]
[1777894620443,48.42,78802.93,50.9,-0.03276,3e-05,4.10428]
[1777894625268,48.43,78794.06,50.9,-0.03302,3e-05,4.13064]
[1777894630513,48.44,78805.21,50.9,-0.03274,3e-05,4.10326]
[1777894635548,48.45,78797.58,50.9,-0.03298,3e-05,4.12666]
[1777894639277,48.46,78785.05,50.9,-0.03333,3e-05,4.16292]
[1777894644611,48.46,78774.84,50.9,-0.03363,3e-05,4.19311]
[1777894647632,48.47,78800.76,50.9,-0.03294,3e-05,4.12289]
[1777894649646,48.47,78820.6,50.9,-0.03241,3e-05,4.06984]
[1777894652076,48.47,78826.37,50.9,-0.03227,3e-05,4.05479]
[1777894652092,48.47,78829.81,50.9,-0.03216,3e-05,4.04278]
[1777894652878,48.47,78829.81,50.9,-0.03216,3e-05,4.04278]
[1777894653583,48.48,78836.74,50.9,-0.03198,3e-05,4.02472]
[1777894653674,48.48,78836.74,50.9,-0.03198,3e-05,4.02472]
[1777894653874,48.48,78836.74,50.9,-0.03198,3e-05,4.02472]
[1777894653970,48.48,78842.2,50.9,-0.03184,3e-05,4.01007]
[1777894655594,48.47,78852.65,50.9,-0.03155,3e-05,3.98129]
[1777894657384,48.47,78855.56,50.9,-0.03148,3e-05,3.97352]
[1777894657412,48.47,78855.56,50.9,-0.03148,3e-05,3.97352]
[1777894657482,48.47,78855.56,50.9,-0.03148,3e-05,3.97352]
[1777894658023,48.47,78857.68,50.9,-0.03142,3e-05,3.96714]
[1777894658652,48.47,78866.76,50.9,-0.03118,3e-05,3.9427]
[1777894658656,48.47,78866.76,50.9,-0.03118,3e-05,3.9427]
[1777894659379,48.47,78866.76,50.9,-0.03118,3e-05,3.9427]
[1777894659487,48.47,78866.76,50.9,-0.03118,3e-05,3.9427]
[1777894659492,48.47,78866.76,50.9,-0.03118,3e-05,3.9427]
[1777894659513,48.47,78866.76,50.9,-0.03118,3e-05,3.9427]
[1777894661712,48.47,78874.56,50.9,-0.03097,3e-05,3.92152]
[1777894661915,48.47,78874.56,50.9,-0.03097,3e-05,3.92152]
[1777894662013,48.47,78874.56,50.9,-0.03097,3e-05,3.92152]
[1777894662719,48.47,78874.23,50.9,-0.03098,3e-05,3.9221]
[1777894662723,48.47,78874.23,50.9,-0.03098,3e-05,3.9221]
[1777894664722,48.47,78876.25,50.9,-0.03092,3e-05,3.9162]
[1777894665160,48.47,78876.25,50.9,-0.03092,3e-05,3.9162]
[1777894665292,48.47,78876.25,50.9,-0.03092,3e-05,3.9162]
[1777894667875,48.46,78877.65,50.9,-0.03088,3e-05,3.91168]
[1777894671714,48.46,78875.36,50.9,-0.03092,3e-05,3.91663]
[1777894673992,48.46,78867.04,50.9,-0.03113,3e-05,3.93805]
[1777894679863,48.45,78861.24,50.9,-0.03126,3e-05,3.95107]
[1777894681028,48.45,78861.24,50.9,-0.03126,3e-05,3.95107]
[1777894681321,48.45,78861.24,50.9,-0.03126,3e-05,3.95107]
[1777894681422,48.44,78860.13,50.9,-0.03128,3e-05,3.95333]
[1777894682099,48.44,78860.13,50.9,-0.03128,3e-05,3.95333]
[1777894682116,48.45,78855.12,50.9,-0.03141,3e-05,3.96691]
[1777894683099,48.45,78855.12,50.9,-0.03141,3e-05,3.96691]
[1777894683121,48.44,78852.09,50.9,-0.03149,3e-05,3.9746]
[1777894683649,48.44,78852.09,50.9,-0.03149,3e-05,3.9746]
[1777894684117,48.44,78852.09,50.9,-0.03149,3e-05,3.9746]
[1777894684123,48.44,78852.09,50.9,-0.03149,3e-05,3.9746]
[1777894684189,48.44,78850.7,50.9,-0.03152,3e-05,3.97792]
[1777894685834,48.44,78848.43,50.9,-0.03158,3e-05,3.98398]
[1777894686407,48.44,78848.43,50.9,-0.03158,3e-05,3.98398]
[1777894691795,48.46,78843.9,50.9,-0.03174,3e-05,3.99979]
[1777894696982,48.47,78844.29,50.9,-0.03176,3e-05,4.00275]
[1777894700116,48.48,78846.08,50.9,-0.03173,3e-05,3.99928]
[1777894700157,48.48,78844.34,50.9,-0.03178,3e-05,4.00461]
[1777894700891,48.48,78844.34,50.9,-0.03178,3e-05,4.00461]
[1777894700938,48.48,78844.34,50.9,-0.03178,3e-05,4.00461]
[1777894702576,48.48,78850.16,50.9,-0.03164,3e-05,3.9897]
[1777894703373,48.48,78856.01,50.9,-0.03148,3e-05,3.97411]
[1777894703435,48.48,78856.39,50.9,-0.03147,3e-05,3.97324]
[1777894705947,48.48,78856.12,50.9,-0.03148,3e-05,3.97356]
[1777894706457,48.48,78856.12,50.9,-0.03148,3e-05,3.97356]
[1777894707086,48.48,78856.32,50.9,-0.03147,3e-05,3.97286]
[1777894707188,48.48,78856.45,50.9,-0.03146,3e-05,3.97211]
[1777894708295,48.48,78856.45,50.9,-0.03146,3e-05,3.97211]
[1777894708345,48.48,78857.0,50.9,-0.03145,3e-05,3.97087]
[1777894709236,48.48,78857.0,50.9,-0.03145,3e-05,3.97087]
[1777894709341,48.48,78857.0,50.9,-0.03145,3e-05,3.97087]
[1777894711652,48.48,78863.49,50.9,-0.03125,3e-05,3.94954]
[1777894712618,48.47,78864.09,50.9,-0.03123,3e-05,3.94758]
[1777894713097,48.47,78864.92,50.9,-0.03121,3e-05,3.94501]
[1777894718519,48.47,78866.73,50.9,-0.03117,3e-05,3.94079]
[1777894719088,48.48,78866.11,50.9,-0.03118,3e-05,3.94255]
[1777894719477,48.48,78866.11,50.9,-0.03118,3e-05,3.94255]
[1777894719482,48.48,78866.11,50.9,-0.03118,3e-05,3.94255]
[1777894719577,48.47,78864.96,50.9,-0.03121,3e-05,3.94524]
[1777894721154,48.48,78852.68,50.9,-0.03154,3e-05,3.97933]
[1777894722104,48.48,78852.68,50.9,-0.03154,3e-05,3.97933]
[1777894722591,48.48,78852.68,50.9,-0.03154,3e-05,3.97933]
[1777894722161,48.48,78852.43,50.9,-0.03155,3e-05,3.98067]
[1777894723168,48.48,78850.67,50.9,-0.03161,3e-05,3.98603]
[1777894723764,48.48,78850.67,50.9,-0.03161,3e-05,3.98603]
[1777894724175,48.48,78849.01,50.9,-0.03165,3e-05,3.9905]
[1777894729210,48.48,78852.77,50.9,-0.03155,3e-05,3.98061]
[1777894729630,48.48,78852.77,50.9,-0.03155,3e-05,3.98061]
[1777894730799,48.48,78857.89,50.9,-0.03142,3e-05,3.967]
[1777894731224,48.48,78860.11,50.9,-0.03136,3e-05,3.96069]
[1777894736258,48.48,78860.55,50.9,-0.03133,3e-05,3.95752]
[1777894741530,48.47,78859.75,50.9,-0.03133,3e-05,3.95806]
[1777894741537,48.47,78859.75,50.9,-0.03133,3e-05,3.95767]
[1777894742834,48.47,78852.67,50.9,-0.03152,3e-05,3.9766]
[1777894743262,48.47,78852.67,50.9,-0.03152,3e-05,3.9766]
[1777894743308,48.47,78846.23,50.9,-0.03169,3e-05,3.99448]
[1777894743862,48.47,78846.23,50.9,-0.03169,3e-05,3.99448]
[1777894744315,48.47,78842.23,50.9,-0.0318,3e-05,4.00584]
[1777894746618,48.48,78842.05,50.9,-0.03181,3e-05,4.00695]
[1777894747188,48.48,78835.32,50.9,-0.032,3e-05,4.02565]
[1777894747484,48.48,78809.34,50.9,-0.03269,3e-05,4.0966]
[1777894748018,48.48,78809.34,50.9,-0.03269,3e-05,4.0966]
[1777894748527,48.48,78809.34,50.9,-0.03269,3e-05,4.0966]
[1777894753997,48.49,78803.9,50.9,-0.03287,3e-05,4.11415]
[1777894757428,48.5,78780.96,50.9,-0.03351,3e-05,4.1789]
[1777894760472,48.5,78778.13,50.9,-0.03359,3e-05,4.18741]
[1777894760565,48.5,78750.68,50.9,-0.03435,3e-05,4.26384]
[1777894760838,48.5,78750.68,50.9,-0.03435,3e-05,4.26384]
[1777894761077,48.5,78750.68,50.9,-0.03435,3e-05,4.26384]
[1777894761087,48.5,78750.68,50.9,-0.03435,3e-05,4.26384]
[1777894761310,48.5,78750.68,50.9,-0.03435,3e-05,4.26384]
[1777894761370,48.5,78750.68,50.9,-0.03435,3e-05,4.26384]
[1777894761605,48.5,78720.44,50.9,-0.03521,3e-05,4.34971]
[1777894761911,48.5,78720.44,50.9,-0.03521,3e-05,4.34971]
[1777894763736,48.5,78702.59,50.9,-0.03573,3e-05,4.40071]
[1777894764235,48.5,78702.59,50.9,-0.03573,3e-05,4.40071]
[1777894765160,48.5,78704.52,50.9,-0.03567,3e-05,4.39516]
[1777894765967,48.5,78705.99,50.9,-0.03563,3e-05,4.39094]
[1777894766037,48.5,78705.99,50.9,-0.03563,3e-05,4.39094]
[1777894766590,48.5,78705.99,50.9,-0.03563,3e-05,4.39094]
[1777894766494,48.5,78725.01,50.9,-0.03508,3e-05,4.33668]
[1777894771531,48.5,78739.99,50.9,-0.03464,3e-05,4.29132]
[1777894771838,48.5,78739.99,50.9,-0.03464,3e-05,4.29132]
[1777894773545,48.5,78767.45,50.9,-0.03387,3e-05,4.21479]
[1777894776140,48.51,78777.33,50.9,-0.03361,3e-05,4.18823]
[1777894777525,48.51,78769.99,50.9,-0.03381,3e-05,4.20892]
[1777894782609,48.51,78767.29,50.9,-0.0339,3e-05,4.21814]
[1777894787644,48.52,78759.68,50.9,-0.03413,3e-05,4.24078]
[1777894792679,48.52,78770.1,50.9,-0.03385,3e-05,4.21316]
[1777894797714,48.53,78758.26,50.9,-0.0342,3e-05,4.24765]
[1777894802771,48.53,78750.92,50.9,-0.03441,3e-05,4.26919]
[1777894808795,48.54,78749.72,50.9,-0.03446,3e-05,4.27405]
[1777894810868,48.54,78751.29,50.9,-0.03442,3e-05,4.26986]
[1777894811442,48.54,78751.29,50.9,-0.03442,3e-05,4.26986]
[1777894816770,48.54,78754.63,50.9,-0.03434,3e-05,4.26179]
[1777894823270,48.55,78763.6,50.9,-0.0341,3e-05,4.23845]
[1777894825856,48.55,78758.68,50.9,-0.03425,3e-05,4.25298]
[1777894828985,48.55,78745.78,50.9,-0.03462,3e-05,4.28987]
[1777894833098,48.56,78737.41,50.9,-0.03484,3e-05,4.31067]
[1777894834986,48.56,78759.13,50.9,-0.03423,3e-05,4.25024]
[1777894840021,48.56,78752.87,50.9,-0.03442,3e-05,4.26904]
[1777894845609,48.57,78759.28,50.9,-0.03425,3e-05,4.25208]
[1777894845616,48.57,78759.28,50.9,-0.03425,3e-05,4.25208]
[1777894846834,48.57,78758.08,50.9,-0.03429,3e-05,4.25596]
[1777894852105,48.57,78763.04,50.9,-0.03416,3e-05,4.24376]
[1777894852772,48.57,78763.04,50.9,-0.03416,3e-05,4.24376]
[1777894859154,48.58,78750.67,50.9,-0.03453,3e-05,4.28014]
[1777894864189,48.58,78751.68,50.9,-0.03451,3e-05,4.27843]
[1777894867214,48.59,78736.49,50.9,-0.03495,3e-05,4.32185]
[1777894869335,48.59,78733.09,50.9,-0.03505,3e-05,4.33178]
[1777894869581,48.59,78733.09,50.9,-0.03505,3e-05,4.33178]
[1777894869599,48.59,78713.76,50.9,-0.0356,3e-05,4.38684]
[1777894870995,48.59,78704.63,50.9,-0.03586,3e-05,4.41295]
[1777894871993,48.59,78697.89,50.9,-0.03606,3e-05,4.43234]
[1777894877803,48.59,78697.95,50.9,-0.03606,3e-05,4.43207]
[1777894883636,48.59,78700.92,50.9,-0.03597,3e-05,4.42343]
[1777894883649,48.59,78700.92,50.9,-0.03597,3e-05,4.42343]
[1777894889377,48.59,78701.61,50.9,-0.03595,3e-05,4.42138]
[1777894894412,48.59,78700.47,50.9,-0.03596,3e-05,4.42112]
[1777894898361,48.59,78703.85,50.9,-0.03586,3e-05,4.4114]
[1777894903477,48.59,78710.21,50.9,-0.03567,3e-05,4.3933]
[1777894906604,48.59,78712.82,50.9,-0.0356,3e-05,4.38592]
[1777894912539,48.59,78704.76,50.9,-0.03583,3e-05,4.40909]
[1777894917577,48.59,78703.13,50.9,-0.03588,3e-05,4.4137]
[1777894922613,48.59,78701.3,50.9,-0.03593,3e-05,4.41883]
[1777894927649,48.59,78712.77,50.9,-0.0356,3e-05,4.38592]
[1777894932685,48.59,78716.51,50.9,-0.03549,3e-05,4.37551]
[1777894937720,48.59,78716.81,50.9,-0.03549,3e-05,4.37491]
[1777894942199,48.59,78716.27,50.9,-0.03551,3e-05,4.37663]
[1777894944159,48.59,78727.37,50.9,-0.03519,3e-05,4.34502]
[1777894949804,48.59,78740.43,50.9,-0.03482,3e-05,4.30894]
[1777894954839,48.59,78734.67,50.9,-0.03497,3e-05,4.32261]
[1777894959873,48.6,78736.18,50.9,-0.03494,3e-05,4.31913]
[1777894964909,48.6,78734.88,50.9,-0.03498,3e-05,4.32365]
[1777894969944,48.6,78735.74,50.9,-0.03496,3e-05,4.3221]
[1777894971458,48.6,78735.74,50.9,-0.03496,3e-05,4.3221]
[1777894976993,48.61,78738.81,50.9,-0.03489,3e-05,4.31481]
[1777894982030,48.61,78735.7,50.9,-0.03499,3e-05,4.32459]
[1777894987064,48.61,78747.44,50.9,-0.03467,3e-05,4.29246]
[1777894992104,48.62,78747.75,50.9,-0.03467,3e-05,4.29282]
[1777894997139,48.62,78749.15,50.9,-0.03464,3e-05,4.29013]
[1777895001676,48.63,78757.68,50.9,-0.03441,3e-05,4.26701]
[1777895007098,48.63,78764.52,50.9,-0.03424,3e-05,4.24977]
[1777895007519,48.63,78764.52,50.9,-0.03424,3e-05,4.24977]
[1777895011865,48.64,78752.8,50.9,-0.03458,3e-05,4.28364]
[1777895017279,48.64,78746.39,50.9,-0.03475,3e-05,4.29987]
[1777895022314,48.65,78745.9,50.9,-0.03477,3e-05,4.30232]
[1777895027351,48.65,78746.37,50.9,-0.03477,3e-05,4.30204]
[1777895032384,48.65,78745.03,50.9,-0.03482,3e-05,4.30684]
[1777895037419,48.66,78742.72,50.9,-0.03489,3e-05,4.3143]
[1777895042453,48.66,78730.21,50.9,-0.03526,3e-05,4.35054]
[1777895047489,48.66,78729.74,50.9,-0.03528,3e-05,4.3526]
[1777895052524,48.66,78729.86,50.9,-0.03528,3e-05,4.35285]
[1777895058566,48.67,78729.74,50.9,-0.03529,3e-05,4.3539]
[1777895063601,48.67,78729.59,50.9,-0.0353,3e-05,4.35489]
[1777895066087,48.67,78732.06,50.9,-0.03523,3e-05,4.34811]
[1777895066613,48.67,78732.06,50.9,-0.03523,3e-05,4.34811]
[1777895072807,48.67,78734.63,50.9,-0.03514,3e-05,4.33812]
[1777895078706,48.67,78729.32,50.9,-0.0353,3e-05,4.35401]
[1777895083741,48.68,78723.61,50.9,-0.03547,3e-05,4.3707]
[1777895088776,48.68,78722.47,50.9,-0.0355,3e-05,4.37435]
[1777895093811,48.68,78720.38,50.9,-0.03557,3e-05,4.38066]
[1777895098845,48.68,78721.0,50.9,-0.03555,3e-05,4.37924]
[1777895103881,48.68,78721.09,50.9,-0.03555,3e-05,4.37934]
[1777895108916,48.68,78717.41,50.9,-0.03566,3e-05,4.39015]
[1777895113950,48.68,78716.56,50.9,-0.03569,3e-05,4.39284]
[1777895118986,48.68,78716.99,50.9,-0.03568,3e-05,4.39188]
[1777895124021,48.69,78721.0,50.9,-0.03557,3e-05,4.38079]
[1777895129056,48.69,78721.01,50.9,-0.03557,3e-05,4.38116]
[1777895134091,48.69,78720.6,50.9,-0.03556,3e-05,4.37929]
[1777895139127,48.69,78719.17,50.9,-0.03561,3e-05,4.38377]
[1777895144162,48.69,78723.18,50.9,-0.0355,3e-05,4.37277]
[1777895149199,48.69,78733.42,50.9,-0.03521,3e-05,4.34428]
[1777895154234,48.7,78739.06,50.9,-0.03506,3e-05,4.32919]
[1777895159270,48.7,78743.86,50.9,-0.03493,3e-05,4.31662]
[1777895162296,48.7,78731.48,50.9,-0.03529,3e-05,4.35218]
[1777895167330,48.7,78730.59,50.9,-0.03532,3e-05,4.35539]
[1777895172366,48.71,78731.23,50.9,-0.03531,3e-05,4.35426]
[1777895177401,48.71,78738.91,50.9,-0.0351,3e-05,4.3333]
[1777895182436,48.71,78740.07,50.9,-0.03507,3e-05,4.3309]
[1777895187471,48.72,78741.86,50.9,-0.03503,3e-05,4.32673]
[1777895192506,48.72,78739.07,50.9,-0.03509,3e-05,4.33205]
[1777895197541,48.72,78735.18,50.9,-0.03521,3e-05,4.3439]
[1777895202576,48.72,78730.52,50.9,-0.03535,3e-05,4.3578]
[1777895207612,48.73,78732.48,50.9,-0.0353,3e-05,4.35292]
[1777895212647,48.73,78732.1,50.9,-0.03532,3e-05,4.35484]
[1777895217683,48.73,78736.52,50.9,-0.0352,3e-05,4.34308]
[1777895222723,48.73,78735.81,50.9,-0.03523,3e-05,4.34591]
[1777895227758,48.74,78740.65,50.9,-0.0351,3e-05,4.33306]
[1777895232793,48.74,78742.52,50.9,-0.03506,3e-05,4.32865]
[1777895237827,48.74,78747.78,50.9,-0.03492,3e-05,4.31478]
[1777895242862,48.75,78740.52,50.9,-0.03513,3e-05,4.33619]
[1777895247897,48.75,78742.49,50.9,-0.03509,3e-05,4.33144]
[1777895252932,48.75,78749.04,50.9,-0.03488,3e-05,4.31044]
[1777895257968,48.76,78749.73,50.9,-0.03487,3e-05,4.30948]
[1777895263003,48.76,78749.7,50.9,-0.03488,3e-05,4.31052]
[1777895268038,48.76,78750.94,50.9,-0.03486,3e-05,4.30796]
[1777895273073,48.77,78744.91,50.9,-0.03504,3e-05,4.32578]
[1777895278108,48.77,78745.66,50.9,-0.03502,3e-05,4.32442]
[1777895281130,48.77,78762.43,50.9,-0.03455,3e-05,4.27781]
[1777895286164,48.77,78754.2,50.9,-0.0348,3e-05,4.30188]
[1777895291199,48.78,78760.87,50.9,-0.03462,3e-05,4.28417]
[1777895296234,48.78,78760.71,50.9,-0.03463,3e-05,4.28567]
[1777895302153,48.78,78760.87,50.9,-0.03464,3e-05,4.28606]
[1777895307311,48.79,78772.28,50.9,-0.03433,3e-05,4.25593]
[1777895309243,48.79,78772.28,50.9,-0.03433,3e-05,4.25593]
[1777895311339,48.79,78789.57,50.9,-0.03384,3e-05,4.20576]
[1777895312933,48.79,78789.57,50.9,-0.03384,3e-05,4.20576]
[1777895318393,48.8,78789.5,50.9,-0.03387,3e-05,4.20839]
[1777895321581,48.81,78793.13,50.9,-0.03377,3e-05,4.19902]
[1777895321930,48.81,78793.13,50.9,-0.03377,3e-05,4.19902]
[1777895322482,48.81,78794.79,50.9,-0.03373,3e-05,4.19511]
[1777895322535,48.81,78794.79,50.9,-0.03373,3e-05,4.19511]
[1777895326455,48.81,78789.11,50.9,-0.0339,3e-05,4.21171]
[1777895326801,48.81,78789.11,50.9,-0.0339,3e-05,4.21171]
[1777895329657,48.81,78783.94,50.9,-0.03405,3e-05,4.2269]
[1777895334510,48.82,78769.28,50.9,-0.03447,3e-05,4.26913]
[1777895339545,48.82,78770.58,50.9,-0.03445,3e-05,4.26656]
[1777895344580,48.83,78768.84,50.9,-0.03451,3e-05,4.27252]
[1777895348750,48.83,78756.6,50.9,-0.03486,3e-05,4.30761]
[1777895354650,48.83,78755.81,50.9,-0.03489,3e-05,4.31074]
[1777895359685,48.84,78754.56,50.9,-0.03493,3e-05,4.31497]
[1777895364720,48.84,78755.98,50.9,-0.0349,3e-05,4.31169]
[1777895369755,48.84,78755.62,50.9,-0.03492,3e-05,4.31339]
[1777895375328,48.84,78755.82,50.9,-0.03489,3e-05,4.30993]
[1777895384860,48.85,78754.11,50.9,-0.03495,3e-05,4.31626]
[1777895389895,48.85,78753.3,50.9,-0.03498,3e-05,4.31911]
[1777895394930,48.85,78756.25,50.9,-0.0349,3e-05,4.31137]
[1777895399965,48.85,78761.7,50.9,-0.03476,3e-05,4.29678]
[1777895405000,48.86,78754.43,50.9,-0.03497,3e-05,4.3178]
[1777895410035,48.86,78755.54,50.9,-0.03494,3e-05,4.31526]
[1777895415070,48.86,78757.51,50.9,-0.03489,3e-05,4.31035]
[1777895420105,48.86,78758.87,50.9,-0.03486,3e-05,4.3072]
[1777895425140,48.87,78757.23,50.9,-0.03491,3e-05,4.31244]
[1777895430175,48.87,78757.43,50.9,-0.03491,3e-05,4.3125]
[1777895435210,48.87,78759.97,50.9,-0.03482,3e-05,4.30259]
[1777895440245,48.87,78762.25,50.9,-0.03477,3e-05,4.29691]
[1777895445280,48.87,78762.43,50.9,-0.03477,3e-05,4.29711]
[1777895450315,48.88,78762.95,50.9,-0.03476,3e-05,4.29637]
[1777895455338,48.88,78770.51,50.9,-0.03455,3e-05,4.27584]
[1777895460385,48.88,78782.35,50.9,-0.03424,3e-05,4.24417]
[1777895465420,48.89,78787.14,50.9,-0.03412,3e-05,4.23207]
[1777895470455,48.89,78799.82,50.9,-0.03378,3e-05,4.19842]
[1777895475490,48.9,78801.41,50.9,-0.03375,3e-05,4.19559]
[1777895480525,48.9,78807.94,50.9,-0.03359,3e-05,4.17926]
[1777895481444,48.9,78807.94,50.9,-0.03359,3e-05,4.17926]
[1777895486567,48.91,78811.6,50.9,-0.03351,3e-05,4.17121]
[1777895491602,48.92,78819.77,50.9,-0.03328,3e-05,4.1473]
[1777895496637,48.92,78810.96,50.9,-0.03353,3e-05,4.17307]
[1777895501672,48.93,78811.66,50.9,-0.03353,3e-05,4.17274]
[1777895502466,48.93,78811.66,50.9,-0.03353,3e-05,4.17274]
[1777895507714,48.94,78810.24,50.9,-0.03359,3e-05,4.17846]
[1777895512748,48.94,78814.0,50.9,-0.0335,3e-05,4.16964]
[1777895517784,48.95,78816.78,50.9,-0.03344,3e-05,4.16358]
[1777895522820,48.95,78808.46,50.9,-0.03368,3e-05,4.1879]
[1777895527860,48.96,78798.52,50.9,-0.03396,3e-05,4.21648]
[1777895532895,48.96,78801.5,50.9,-0.03389,3e-05,4.20935]
[1777895537930,48.96,78806.09,50.9,-0.03378,3e-05,4.19789]
[1777895542965,48.97,78808.83,50.9,-0.03372,3e-05,4.19168]
[1777895548000,48.97,78803.86,50.9,-0.03387,3e-05,4.20696]
[1777895553034,48.98,78805.51,50.9,-0.03381,3e-05,4.20024]
[1777895558070,48.98,78805.49,50.9,-0.03382,3e-05,4.20151]
[1777895563527,48.99,78813.31,50.9,-0.03362,3e-05,4.18128]
[1777895569147,48.99,78818.08,50.9,-0.03351,3e-05,4.16993]
[1777895574182,49.0,78818.26,50.9,-0.03352,3e-05,4.17094]
[1777895579217,49.0,78818.62,50.9,-0.03352,3e-05,4.17156]
[1777895584252,49.01,78823.59,50.9,-0.0334,3e-05,4.15966]
[1777895589289,49.02,78834.16,50.9,-0.03314,3e-05,4.1327]
[1777895594324,49.02,78838.81,50.9,-0.03303,3e-05,4.12216]
[1777895599360,49.03,78837.95,50.9,-0.03307,3e-05,4.12659]
[1777895604393,49.04,78837.32,50.9,-0.03311,3e-05,4.13036]
[1777895609534,49.04,78837.7,50.9,-0.03311,3e-05,4.13014]
[1777895615376,49.05,78840.38,50.9,-0.03304,3e-05,4.12271]
[1777895620506,49.06,78844.67,50.9,-0.03295,3e-05,4.11368]
[1777895625542,49.07,78836.05,50.9,-0.03321,3e-05,4.13913]
[1777895625587,49.07,78836.05,50.9,-0.03321,3e-05,4.13913]
[1777895631584,49.08,78835.63,50.9,-0.03324,3e-05,4.1426]
[1777895636619,49.09,78834.41,50.9,-0.03329,3e-05,4.14782]
[1777895643414,49.09,78834.63,50.9,-0.0333,3e-05,4.14874]
[1777895644675,49.1,78814.84,50.9,-0.03385,3e-05,4.20428]
[1777895650621,49.1,78811.16,50.9,-0.03397,3e-05,4.21575]
[1777895655754,49.11,78807.23,50.9,-0.03409,3e-05,4.22814]
[1777895660789,49.11,78802.03,50.9,-0.03425,3e-05,4.24366]
[1777895666354,49.11,78802.16,50.9,-0.03425,3e-05,4.24415]
[1777895666999,49.12,78802.16,50.9,-0.03425,3e-05,4.24457]
[1777895672875,49.12,78801.77,50.9,-0.03425,3e-05,4.24346]
[1777895677910,49.12,78799.36,50.9,-0.03433,3e-05,4.25112]
[1777895682944,49.13,78799.16,50.9,-0.03434,3e-05,4.25263]
[1777895687980,49.13,78802.14,50.9,-0.03427,3e-05,4.24534]
[1777895693015,49.13,78807.1,50.9,-0.03414,3e-05,4.23267]
[1777895698050,49.14,78816.07,50.9,-0.03391,3e-05,4.20912]
[1777895703089,49.14,78822.09,50.9,-0.03376,3e-05,4.19394]
[1777895708122,49.15,78819.05,50.9,-0.03385,3e-05,4.20373]
[1777895713157,49.15,78820.05,50.9,-0.03384,3e-05,4.20275]
[1777895718191,49.16,78819.79,50.9,-0.03386,3e-05,4.20498]
[1777895723227,49.17,78825.92,50.9,-0.03371,3e-05,4.18979]
[1777895723697,49.17,78825.92,50.9,-0.03371,3e-05,4.18979]
[1777895729270,49.17,78820.76,50.9,-0.03387,3e-05,4.206]
[1777895734305,49.18,78817.84,50.9,-0.03394,3e-05,4.21219]
[1777895739340,49.18,78815.77,50.9,-0.03402,3e-05,4.21941]
[1777895744375,49.19,78815.98,50.9,-0.03403,3e-05,4.22039]
[1777895746381,49.19,78814.01,50.9,-0.03408,3e-05,4.22611]
[1777895751425,49.2,78812.08,50.9,-0.03415,3e-05,4.23318]
[1777895756464,49.2,78812.94,50.9,-0.03414,3e-05,4.23227]
[1777895761499,49.21,78812.66,50.9,-0.03417,3e-05,4.2345]
[1777895766535,49.21,78814.34,50.9,-0.03413,3e-05,4.23131]
[1777895771569,49.22,78813.08,50.9,-0.03418,3e-05,4.23623]
[1777895777611,49.22,78807.15,50.9,-0.03436,3e-05,4.25417]
[1777895782646,49.23,78808.75,50.9,-0.03433,3e-05,4.25104]
[1777895787681,49.23,78808.72,50.9,-0.03434,3e-05,4.25245]
[1777895792716,49.24,78808.01,50.9,-0.03435,3e-05,4.25229]
[1777895797750,49.24,78798.58,50.9,-0.03462,3e-05,4.27957]
[1777895802786,49.25,78797.82,50.9,-0.03466,3e-05,4.28267]
[1777895807821,49.25,78797.38,50.9,-0.03468,3e-05,4.28484]
[1777895812855,49.25,78797.34,50.9,-0.03469,3e-05,4.28584]
[1777895817890,49.25,78798.51,50.9,-0.03466,3e-05,4.28342]
[1777895822926,49.26,78798.3,50.9,-0.03468,3e-05,4.2848]
[1777895827961,49.26,78798.76,50.9,-0.03467,3e-05,4.28427]
[1777895832996,49.26,78810.63,50.9,-0.03435,3e-05,4.25217]
[1777895838031,49.27,78815.45,50.9,-0.03423,3e-05,4.23992]
[1777895843066,49.27,78815.21,50.9,-0.03424,3e-05,4.24164]
[1777895848101,49.27,78820.15,50.9,-0.03412,3e-05,4.22917]
[1777895853136,49.28,78821.44,50.9,-0.03407,3e-05,4.22348]
[1777895858171,49.28,78819.03,50.9,-0.03415,3e-05,4.23144]
[1777895863205,49.29,78817.51,50.9,-0.0342,3e-05,4.23688]
[1777895868241,49.29,78818.61,50.9,-0.03418,3e-05,4.23507]
[1777895873276,49.3,78819.21,50.9,-0.03418,3e-05,4.2346]
[1777895878311,49.3,78820.46,50.9,-0.03416,3e-05,4.23247]
[1777895883346,49.3,78820.22,50.9,-0.03417,3e-05,4.23421]
[1777895888382,49.31,78819.53,50.9,-0.0342,3e-05,4.23719]
[1777895893417,49.31,78818.52,50.9,-0.03424,3e-05,4.24108]
[1777895899509,49.32,78819.58,50.9,-0.03423,3e-05,4.23948]
[1777895904544,49.32,78820.83,50.9,-0.0342,3e-05,4.23713]
[1777895909579,49.33,78820.48,50.9,-0.03422,3e-05,4.23914]
[1777895914614,49.33,78820.55,50.9,-0.03421,3e-05,4.23659]
[1777895919649,49.33,78819.9,50.9,-0.03423,3e-05,4.23948]
[1777895924684,49.34,78819.16,50.9,-0.03427,3e-05,4.24262]
[1777895929719,49.34,78819.07,50.9,-0.03428,3e-05,4.24397]
[1777895934755,49.34,78819.77,50.9,-0.03427,3e-05,4.24318]
[1777895939790,49.35,78819.11,50.9,-0.0343,3e-05,4.24613]
[1777895942812,49.35,78799.5,50.9,-0.03485,3e-05,4.301]
[1777895947848,49.35,78792.38,50.9,-0.03506,3e-05,4.32138]
[1777895952884,49.36,78791.29,50.9,-0.03509,3e-05,4.3249]
[1777895958925,49.36,78791.56,50.9,-0.03509,3e-05,4.32468]
[1777895964859,49.36,78791.56,50.9,-0.03509,3e-05,4.32493]
[1777895967022,49.36,78791.39,50.9,-0.0351,3e-05,4.32579]
[1777895967526,49.36,78791.39,50.9,-0.0351,3e-05,4.32579]
[1777895975038,49.36,78792.59,50.9,-0.03505,3e-05,4.3196]
[1777895976403,49.36,78792.59,50.9,-0.03505,3e-05,4.3196]
[1777895982162,49.36,78791.84,50.9,-0.03507,3e-05,4.32214]
[1777895988132,49.36,78780.12,50.9,-0.03541,3e-05,4.35533]
[1777895988964,49.36,78780.12,50.9,-0.03541,3e-05,4.35533]
[1777895994174,49.37,78781.86,50.9,-0.03536,3e-05,4.35064]
[1777896000216,49.37,78782.28,50.9,-0.03535,3e-05,4.34966]
[1777896005251,49.37,78768.37,50.9,-0.03575,3e-05,4.3888]
[1777896007869,49.37,78757.04,50.9,-0.03607,3e-05,4.42074]
[1777896008272,49.37,78740.04,50.9,-0.03656,3e-05,4.46883]
[1777896013307,49.36,78740.05,50.9,-0.03655,3e-05,4.46797]
[1777896018344,49.36,78741.37,50.9,-0.0365,3e-05,4.46332]
[1777896023381,49.36,78734.52,50.9,-0.03669,3e-05,4.48197]
[1777896026373,49.36,78734.26,50.9,-0.0367,3e-05,4.48235]
[1777896031900,49.35,78735.46,50.9,-0.03665,3e-05,4.478]
[1777896032219,49.35,78743.09,50.9,-0.0364,3e-05,4.4524]
[1777896037492,49.35,78731.58,50.9,-0.03673,3e-05,4.48445]
[1777896042527,49.35,78729.64,50.9,-0.03678,3e-05,4.48912]
[1777896047562,49.34,78742.83,50.9,-0.03638,3e-05,4.45069]
[1777896053604,49.34,78747.44,50.9,-0.03624,3e-05,4.43688]
[1777896058639,49.34,78740.58,50.9,-0.03644,3e-05,4.45587]
[1777896063674,49.34,78730.9,50.9,-0.03671,3e-05,4.48272]
[1777896066643,49.33,78730.44,50.9,-0.03672,3e-05,4.48369]
[1777896068316,49.33,78729.27,50.9,-0.03675,3e-05,4.48669]
[1777896073744,49.33,78717.92,50.9,-0.03707,3e-05,4.51795]
[1777896078793,49.32,78715.19,50.9,-0.03714,3e-05,4.52467]
[1777896083829,49.32,78713.57,50.9,-0.03718,3e-05,4.52816]
[1777896088864,49.32,78709.22,50.9,-0.0373,3e-05,4.53959]
[1777896093900,49.31,78709.76,50.9,-0.03724,3e-05,4.53325]
[1777896098935,49.31,78709.55,50.9,-0.03723,3e-05,4.53272]
[1777896103971,49.3,78714.98,50.9,-0.03706,3e-05,4.51599]
[1777896109011,49.3,78709.9,50.9,-0.0372,3e-05,4.52958]
[1777896114046,49.3,78706.44,50.9,-0.03729,3e-05,4.53842]
[1777896119081,49.29,78708.31,50.9,-0.03723,3e-05,4.53186]
[1777896124116,49.29,78719.28,50.9,-0.03689,3e-05,4.49925]
[1777896129151,49.29,78726.09,50.9,-0.03669,3e-05,4.47895]
[1777896134188,49.28,78737.01,50.9,-0.03636,3e-05,4.4472]
[1777896139947,49.28,78735.31,50.9,-0.03641,3e-05,4.45167]
[1777896140198,49.28,78735.13,50.9,-0.03641,3e-05,4.452]
[1777896143252,49.28,78754.47,50.9,-0.03585,3e-05,4.39702]
[1777896147388,49.28,78757.48,50.9,-0.03577,3e-05,4.38853]
[1777896153325,49.28,78764.75,50.9,-0.03553,3e-05,4.36476]
[1777896157353,49.28,78751.07,50.9,-0.03593,3e-05,4.40338]
[1777896162389,49.28,78747.1,50.9,-0.03604,3e-05,4.41436]
[1777896167424,49.28,78752.97,50.9,-0.03587,3e-05,4.39744]
[1777896171452,49.28,78765.66,50.9,-0.0355,3e-05,4.36159]
[1777896176487,49.28,78771.99,50.9,-0.03532,3e-05,4.34401]
[1777896181522,49.28,78776.89,50.9,-0.03519,3e-05,4.3306]
[1777896186874,49.28,78776.45,50.9,-0.0352,3e-05,4.33206]
[1777896193609,49.28,78775.97,50.9,-0.03522,3e-05,4.33378]
[1777896198644,49.28,78788.56,50.9,-0.03487,3e-05,4.29889]
[1777896203679,49.29,78791.64,50.9,-0.03479,3e-05,4.29083]
[1777896211735,49.29,78792.98,50.9,-0.03473,3e-05,4.28471]
[1777896216770,49.29,78793.9,50.9,-0.03471,3e-05,4.2828]
[1777896221805,49.29,78787.72,50.9,-0.03489,3e-05,4.30062]
[1777896226841,49.3,78785.24,50.9,-0.03497,3e-05,4.30797]
[1777896231876,49.3,78786.21,50.9,-0.03495,3e-05,4.30573]
[1777896236911,49.3,78782.96,50.9,-0.03504,3e-05,4.31523]
[1777896241946,49.3,78780.46,50.9,-0.03511,3e-05,4.32256]
[1777896244966,49.3,78766.36,50.9,-0.03552,3e-05,4.36219]
[1777896250008,49.3,78765.27,50.9,-0.03555,3e-05,4.36523]
[1777896255041,49.3,78766.86,50.9,-0.0355,3e-05,4.36069]
[1777896260077,49.3,78766.66,50.9,-0.03551,3e-05,4.36119]
[1777896265111,49.3,78766.8,50.9,-0.0355,3e-05,4.36073]
[1777896266962,49.3,78766.68,50.9,-0.0355,3e-05,4.36105]
[1777896267532,49.3,78766.3,50.9,-0.03551,3e-05,4.3621]
[1777896268026,49.3,78766.3,50.9,-0.03551,3e-05,4.3621]
[1777896274173,49.3,78790.21,50.9,-0.03482,3e-05,4.292]
[1777896279210,49.3,78800.88,50.9,-0.03452,3e-05,4.26313]
[1777896284245,49.31,78801.17,50.9,-0.03452,3e-05,4.2631]
[1777896288035,49.31,78807.88,50.9,-0.03434,3e-05,4.24505]
[1777896288273,49.31,78826.6,50.9,-0.03383,3e-05,4.19388]
[1777896288429,49.31,78826.6,50.9,-0.03383,3e-05,4.19388]
[1777896292976,49.31,78820.53,50.9,-0.034,3e-05,4.21133]
[1777896296634,49.31,78807.6,50.9,-0.03437,3e-05,4.24773]
[1777896302831,49.32,78802.57,50.9,-0.03452,3e-05,4.26257]
[1777896304394,49.32,78803.96,50.9,-0.03448,3e-05,4.25903]
[1777896310427,49.32,78804.62,50.9,-0.03447,3e-05,4.25827]
[1777896316304,49.33,78808.27,50.9,-0.03438,3e-05,4.24879]
[1777896322811,49.33,78821.28,50.9,-0.03403,3e-05,4.21428]
[1777896324995,49.33,78824.37,50.9,-0.03395,3e-05,4.20627]
[1777896327045,49.33,78833.13,50.9,-0.03372,3e-05,4.18284]
[1777896332582,49.34,78829.1,50.9,-0.03382,3e-05,4.19224]
[1777896337898,49.34,78832.26,50.9,-0.03374,3e-05,4.18463]
[1777896343661,49.35,78834.33,50.9,-0.03371,3e-05,4.18098]
[1777896351022,49.35,78830.09,50.9,-0.03383,3e-05,4.19365]
[1777896355745,49.36,78816.28,50.9,-0.03423,3e-05,4.23354]
[1777896361787,49.37,78823.29,50.9,-0.03405,3e-05,4.21562]
[1777896366828,49.37,78824.98,50.9,-0.03402,3e-05,4.21221]
[1777896371863,49.38,78823.64,50.9,-0.03407,3e-05,4.21709]
[1777896372369,49.38,78823.64,50.9,-0.03407,3e-05,4.21709]
[1777896377905,49.38,78822.08,50.9,-0.03413,3e-05,4.22301]
[1777896380926,49.38,78806.87,50.9,-0.03455,3e-05,4.26528]
[1777896386029,49.38,78795.43,50.9,-0.03488,3e-05,4.29761]
[1777896392007,49.39,78780.84,50.9,-0.03526,3e-05,4.33512]
[1777896397042,49.39,78783.32,50.9,-0.0352,3e-05,4.32844]
[1777896402077,49.39,78783.18,50.9,-0.0352,3e-05,4.32912]
[1777896407112,49.39,78783.05,50.9,-0.03521,3e-05,4.32978]
[1777896412147,49.39,78777.83,50.9,-0.03536,3e-05,4.34464]
[1777896416174,49.39,78762.5,50.9,-0.0358,3e-05,4.38771]
[1777896421210,49.39,78762.23,50.9,-0.0358,3e-05,4.38823]
[1777896426245,49.39,78762.05,50.9,-0.0358,3e-05,4.38846]
[1777896431280,49.39,78758.31,50.9,-0.03591,3e-05,4.39869]
[1777896436315,49.39,78751.97,50.9,-0.03608,3e-05,4.4161]
[1777896441350,49.38,78747.29,50.9,-0.03621,3e-05,4.42876]
[1777896444375,49.38,78761.25,50.9,-0.03581,3e-05,4.38899]
[1777896449410,49.38,78763.1,50.9,-0.03575,3e-05,4.38346]
[1777896454445,49.38,78764.43,50.9,-0.03569,3e-05,4.37599]
[1777896459480,49.38,78763.67,50.9,-0.03571,3e-05,4.3779]
[1777896464515,49.38,78762.46,50.9,-0.03574,3e-05,4.38105]
[1777896470556,49.38,78763.37,50.9,-0.03571,3e-05,4.37814]
[1777896475592,49.38,78764.22,50.9,-0.03568,3e-05,4.37549]
[1777896480629,49.38,78760.58,50.9,-0.03578,3e-05,4.38545]
[1777896485664,49.37,78761.26,50.9,-0.03576,3e-05,4.38321]
[1777896489693,49.37,78744.15,50.9,-0.03625,3e-05,4.43125]
[1777896494728,49.37,78743.06,50.9,-0.03627,3e-05,4.43361]
[1777896499762,49.37,78736.62,50.9,-0.03645,3e-05,4.45117]
[1777896504798,49.37,78742.09,50.9,-0.03629,3e-05,4.43484]
[1777896509835,49.36,78743.49,50.9,-0.03624,3e-05,4.43025]
[1777896514869,49.36,78741.05,50.9,-0.03628,3e-05,4.43301]
[1777896519905,49.36,78737.78,50.9,-0.03636,3e-05,4.44165]
[1777896525088,49.36,78737.39,50.9,-0.03637,3e-05,4.44221]
[1777896525093,49.36,78737.39,50.9,-0.03637,3e-05,4.44221]
[1777896530983,49.35,78737.13,50.9,-0.03637,3e-05,4.442]
[1777896534923,49.35,78741.24,50.9,-0.03625,3e-05,4.42992]
[1777896538033,49.35,78755.66,50.9,-0.03583,3e-05,4.38868]
[1777896543068,49.35,78743.3,50.9,-0.03618,3e-05,4.42333]
[1777896548103,49.35,78749.57,50.9,-0.03599,3e-05,4.40489]
[1777896553138,49.35,78754.86,50.9,-0.03584,3e-05,4.38955]
[1777896558173,49.34,78753.81,50.9,-0.03586,3e-05,4.39205]
[1777896563208,49.34,78753.54,50.9,-0.03586,3e-05,4.39231]
[1777896568243,49.34,78753.62,50.9,-0.03586,3e-05,4.39154]
[1777896568651,49.34,78753.62,50.9,-0.03586,3e-05,4.39154]
[1777896569278,49.34,78753.62,50.9,-0.03586,3e-05,4.39154]
[1777896578313,49.33,78754.12,50.9,-0.0358,3e-05,4.38485]
[1777896581361,49.33,78755.84,50.9,-0.03575,3e-05,4.37979]
[1777896586298,49.33,78756.59,50.9,-0.03572,3e-05,4.37717]
[1777896591406,49.33,78759.7,50.9,-0.03563,3e-05,4.36794]
[1777896596440,49.33,78755.92,50.9,-0.03573,3e-05,4.37817]
[1777896599622,49.33,78756.51,50.9,-0.03571,3e-05,4.37626]
[1777896600470,49.29,78756.6,50.9,-0.03559,3e-05,4.3642]
[1777896603371,49.28,78756.74,50.9,-0.03556,3e-05,4.36147]
[1777896607045,49.19,78756.42,50.9,-0.03532,3e-05,4.33744]
[1777896607508,49.19,78756.42,50.9,-0.03532,3e-05,4.33744]
[1777896612509,49.17,78759.08,50.9,-0.03521,3e-05,4.3256]
[1777896614170,49.16,78758.79,50.9,-0.03518,3e-05,4.32318]
[1777896619603,49.14,78760.77,50.9,-0.03506,3e-05,4.31126]
[1777896620177,49.14,78760.77,50.9,-0.03506,3e-05,4.31126]
[1777896621035,49.14,78760.52,50.9,-0.03506,3e-05,4.31091]
[1777896623169,49.14,78760.52,50.9,-0.03506,3e-05,4.31091]
[1777896628666,49.11,78758.78,50.9,-0.03503,3e-05,4.30746]
[1777896633701,49.09,78758.51,50.9,-0.03496,3e-05,4.29961]
[1777896638736,49.07,78751.95,50.9,-0.03509,3e-05,4.31287]
[1777896644835,49.05,78751.95,50.9,-0.03503,3e-05,4.30666]
[1777896649871,49.03,78751.9,50.9,-0.03498,3e-05,4.30168]
[1777896653500,49.02,78752.16,50.9,-0.03494,3e-05,4.29791]
[1777896658934,49.0,78750.67,50.9,-0.03493,3e-05,4.29604]
[1777896663969,48.98,78749.49,50.9,-0.03491,3e-05,4.29437]
[1777896669003,48.96,78749.12,50.9,-0.03487,3e-05,4.29045]
[1777896674038,48.95,78749.49,50.9,-0.03481,3e-05,4.28452]
[1777896679074,48.93,78754.04,50.9,-0.03464,3e-05,4.26698]
[1777896684109,48.91,78755.17,50.9,-0.03456,3e-05,4.25916]
[1777896689144,48.9,78755.82,50.9,-0.03449,3e-05,4.25275]
[1777896695186,48.88,78756.21,50.9,-0.0344,3e-05,4.24282]
[1777896700222,48.86,78759.98,50.9,-0.03426,3e-05,4.22793]
[1777896705233,48.84,78751.5,50.9,-0.03445,3e-05,4.24709]
[1777896706313,48.84,78751.43,50.9,-0.03444,3e-05,4.24638]
[1777896706414,48.84,78751.29,50.9,-0.03444,3e-05,4.24588]
[1777896713313,48.83,78752.02,50.9,-0.03439,3e-05,4.24096]
[1777896717106,48.82,78753.6,50.9,-0.03433,3e-05,4.23538]
[1777896722511,48.82,78755.58,50.9,-0.03426,3e-05,4.22798]
[1777896723521,48.82,78755.49,50.9,-0.03426,3e-05,4.22786]
[1777896730432,48.81,78756.03,50.9,-0.03421,3e-05,4.22344]
[1777896735467,48.8,78757.73,50.9,-0.03415,3e-05,4.21693]
[1777896739702,48.8,78762.92,50.9,-0.03399,3e-05,4.20149]
[1777896740502,48.79,78767.05,50.9,-0.03387,3e-05,4.18895]
[1777896745536,48.78,78777.55,50.9,-0.03354,3e-05,4.15618]
[1777896750571,48.76,78777.36,50.9,-0.03351,3e-05,4.15306]
[1777896753506,48.76,78780.86,50.9,-0.03337,3e-05,4.13864]
[1777896758630,48.75,78785.53,50.9,-0.03321,3e-05,4.12179]
[1777896760140,48.74,78785.36,50.9,-0.03321,3e-05,4.12159]
[1777896762049,48.74,78785.46,50.9,-0.03319,3e-05,4.12002]
[1777896767694,48.72,78785.01,50.9,-0.03316,3e-05,4.11736]
[1777896772729,48.71,78785.33,50.9,-0.03312,3e-05,4.11329]
[1777896777764,48.7,78786.83,50.9,-0.03305,3e-05,4.10603]
[1777896779778,48.7,78801.92,50.9,-0.03263,3e-05,4.06378]
[1777896784813,48.69,78804.98,50.9,-0.03252,3e-05,4.05279]
[1777896785796,48.69,78804.98,50.9,-0.03252,3e-05,4.05279]
[1777896785808,48.69,78804.98,50.9,-0.03252,3e-05,4.05279]
[1777896790855,48.68,78808.89,50.9,-0.03239,3e-05,4.03909]
[1777896795890,48.67,78805.16,50.9,-0.03246,3e-05,4.04653]
[1777896800925,48.66,78805.42,50.9,-0.03243,3e-05,4.04315]
[1777896806134,48.65,78806.1,50.9,-0.03239,3e-05,4.0392]
[1777896806944,48.65,78807.22,50.9,-0.03236,3e-05,4.03565]
[1777896812009,48.64,78810.46,50.9,-0.03222,3e-05,4.02054]
[1777896817039,48.63,78812.29,50.9,-0.03214,3e-05,4.01318]
[1777896823082,48.62,78823.86,50.9,-0.03181,3e-05,3.97942]
[1777896828204,48.61,78824.49,50.9,-0.03177,3e-05,3.97563]
[1777896834160,48.6,78825.49,50.9,-0.03172,3e-05,3.97046]
[1777896835634,48.6,78825.49,50.9,-0.03172,3e-05,3.97046]
[1777896841209,48.59,78818.81,50.9,-0.03187,3e-05,3.98534]
[1777896845237,48.58,78802.87,50.9,-0.03228,3e-05,4.02645]
[1777896850272,48.58,78793.81,50.9,-0.0325,3e-05,4.04845]
[1777896855307,48.57,78793.58,50.9,-0.03248,3e-05,4.04642]
[1777896860342,48.56,78792.91,50.9,-0.03247,3e-05,4.04563]
[1777896865377,48.55,78789.48,50.9,-0.03254,3e-05,4.05235]
[1777896870411,48.54,78787.43,50.9,-0.03257,3e-05,4.05529]
[1777896875447,48.53,78786.31,50.9,-0.03254,3e-05,4.05185]
[1777896880482,48.52,78786.3,50.9,-0.03251,3e-05,4.0493]
[1777896885517,48.51,78787.76,50.9,-0.03245,3e-05,4.04283]
[1777896890552,48.5,78790.12,50.9,-0.03236,3e-05,4.03399]
[1777896895587,48.49,78791.67,50.9,-0.0323,3e-05,4.02743]
[1777896900622,48.48,78790.77,50.9,-0.0323,3e-05,4.02754]
[1777896905657,48.47,78780.23,50.9,-0.03256,3e-05,4.05363]
[1777896907062,48.47,78780.05,50.9,-0.03256,3e-05,4.05361]
[1777896912706,48.46,78781.38,50.9,-0.03249,3e-05,4.047]
[1777896917741,48.45,78780.76,50.9,-0.03249,3e-05,4.04623]
[1777896922776,48.44,78781.97,50.9,-0.03243,3e-05,4.04053]
[1777896927811,48.44,78784.66,50.9,-0.03234,3e-05,4.03085]
[1777896932846,48.43,78786.46,50.9,-0.03224,3e-05,4.02039]
[1777896937881,48.42,78786.57,50.9,-0.03222,3e-05,4.01789]
[1777896939895,48.42,78767.57,50.9,-0.03272,3e-05,4.06862]
[1777896944930,48.41,78769.16,50.9,-0.03265,3e-05,4.06169]
[1777896950283,48.4,78768.71,50.9,-0.03264,3e-05,4.06088]
[1777896950306,48.4,78768.71,50.9,-0.03264,3e-05,4.06088]
[1777896950392,48.4,78768.49,50.9,-0.03265,3e-05,4.06097]
[1777896952254,48.4,78760.93,50.9,-0.03285,3e-05,4.0816]
[1777896952628,48.4,78758.46,50.9,-0.03291,3e-05,4.08774]
[1777896955512,48.39,78756.28,50.9,-0.03297,3e-05,4.09315]
[1777896955612,48.39,78756.65,50.9,-0.03294,3e-05,4.091]
[1777896961064,48.39,78756.0,50.9,-0.03296,3e-05,4.09228]
[1777896962346,48.39,78756.0,50.9,-0.03296,3e-05,4.09228]
[1777896962718,48.39,78754.95,50.9,-0.03299,3e-05,4.0956]
[1777896964086,48.39,78741.68,50.9,-0.03336,3e-05,4.13261]
[1777896969121,48.4,78741.01,50.9,-0.0334,3e-05,4.1368]
[1777896970348,48.4,78741.01,50.9,-0.0334,3e-05,4.1368]
[1777896970392,48.4,78741.85,50.9,-0.03338,3e-05,4.13493]
[1777896972998,48.4,78739.94,50.9,-0.03343,3e-05,4.13987]
[1777896973155,48.4,78739.94,50.9,-0.03343,3e-05,4.13987]
[1777896973532,48.4,78739.94,50.9,-0.03343,3e-05,4.13987]
[1777896973541,48.4,78744.59,50.9,-0.0333,3e-05,4.1267]
[1777896973980,48.4,78744.59,50.9,-0.0333,3e-05,4.1267]
[1777896975330,48.4,78744.59,50.9,-0.0333,3e-05,4.1267]
[1777896975608,48.4,78773.2,50.9,-0.03251,3e-05,4.04772]
[1777896976181,48.4,78773.2,50.9,-0.03251,3e-05,4.04772]
[1777896978006,48.39,78775.66,50.9,-0.03244,3e-05,4.04006]
[1777896980868,48.39,78771.75,50.9,-0.03253,3e-05,4.0497]
[1777896983385,48.38,78771.95,50.9,-0.03251,3e-05,4.04762]
[1777896984968,48.38,78772.04,50.9,-0.03251,3e-05,4.04686]
[1777896984317,48.38,78788.28,50.9,-0.03206,3e-05,4.00232]
[1777896985493,48.38,78802.48,50.9,-0.03168,3e-05,3.96368]
[1777896987222,48.38,78800.22,50.9,-0.03174,3e-05,3.96937]
[1777896990410,48.37,78794.77,50.9,-0.03187,3e-05,3.98283]
[1777896993344,48.37,78802.44,50.9,-0.03163,3e-05,3.95777]
[1777896994711,48.37,78803.44,50.9,-0.0316,3e-05,3.95473]
[1777897000342,48.36,78809.67,50.9,-0.03142,3e-05,3.93572]
[1777897005378,48.35,78816.8,50.9,-0.03122,3e-05,3.91519]
[1777897008316,48.35,78818.58,50.9,-0.03116,3e-05,3.90988]
[1777897008473,48.35,78818.58,50.9,-0.03116,3e-05,3.90988]
[1777897008803,48.35,78818.58,50.9,-0.03116,3e-05,3.90988]
[1777897008991,48.35,78818.58,50.9,-0.03116,3e-05,3.90988]
[1777897009042,48.35,78829.37,50.9,-0.03088,3e-05,3.88078]
[1777897009339,48.35,78829.37,50.9,-0.03088,3e-05,3.88078]
[1777897009344,48.35,78829.37,50.9,-0.03088,3e-05,3.88078]
[1777897009416,48.35,78829.37,50.9,-0.03088,3e-05,3.88078]
[1777897009738,48.35,78829.37,50.9,-0.03088,3e-05,3.88078]
[1777897009818,48.35,78850.27,50.9,-0.03034,3e-05,3.82568]
[1777897011182,48.35,78855.14,50.9,-0.03021,3e-05,3.81284]
[1777897013101,48.35,78856.37,50.9,-0.03018,3e-05,3.80951]
[1777897014856,48.35,78864.76,50.9,-0.02997,3e-05,3.78756]
[1777897016929,48.35,78849.72,50.9,-0.03035,3e-05,3.82658]
[1777897024308,48.34,78854.58,50.9,-0.03022,3e-05,3.81283]
[1777897027829,48.34,78871.21,50.9,-0.02979,3e-05,3.7693]
[1777897033989,48.34,78869.67,50.9,-0.02983,3e-05,3.77302]
[1777897034869,48.34,78851.09,50.9,-0.0303,3e-05,3.82123]
[1777897040629,48.34,78841.76,50.9,-0.03053,3e-05,3.84494]
[1777897041109,48.34,78841.76,50.9,-0.03053,3e-05,3.84494]
[1777897045840,48.34,78838.0,50.9,-0.03062,3e-05,3.85414]
[1777897048764,48.33,78840.4,50.9,-0.03055,3e-05,3.84713]
[1777897054729,48.33,78852.46,50.9,-0.03021,3e-05,3.81148]
[1777897060021,48.33,78855.34,50.9,-0.03013,3e-05,3.8036]
[1777897065806,48.33,78849.93,50.9,-0.03026,3e-05,3.81706]
[1777897070842,48.32,78854.67,50.9,-0.03014,3e-05,3.80424]
[1777897075878,48.32,78861.37,50.9,-0.02997,3e-05,3.78646]
[1777897080912,48.32,78864.2,50.9,-0.02989,3e-05,3.7789]
[1777897081369,48.32,78864.2,50.9,-0.02989,3e-05,3.7789]
[1777897081417,48.32,78864.2,50.9,-0.02989,3e-05,3.7789]
[1777897081664,48.32,78864.2,50.9,-0.02989,3e-05,3.7789]
[1777897082819,48.32,78868.02,50.9,-0.0298,3e-05,3.76897]
[1777897084751,48.32,78873.07,50.9,-0.02967,3e-05,3.75587]
[1777897089977,48.32,78879.96,50.9,-0.0295,2e-05,3.73829]
[1777897095101,48.32,78882.93,50.9,-0.02943,2e-05,3.73073]
[1777897105084,48.32,78875.78,50.9,-0.02961,3e-05,3.74956]
[1777897110119,48.32,78869.48,50.9,-0.02977,3e-05,3.76575]
[1777897115771,48.32,78869.78,50.9,-0.02973,3e-05,3.76167]
[1777897120772,48.32,78878.81,50.9,-0.02951,2e-05,3.73829]
[1777897126231,48.32,78889.29,50.9,-0.02925,2e-05,3.71162]
[1777897131266,48.33,78884.38,50.9,-0.02937,2e-05,3.72452]
[1777897136301,48.33,78882.17,50.9,-0.02943,2e-05,3.73037]
[1777897141336,48.33,78882.46,50.9,-0.02942,2e-05,3.72979]
[1777897146370,48.33,78888.15,50.9,-0.02929,2e-05,3.71542]
[1777897148440,48.33,78888.56,50.9,-0.02928,2e-05,3.71442]
[1777897150401,48.33,78905.65,50.9,-0.02886,2e-05,3.67107]
[1777897152415,48.33,78892.28,50.9,-0.02919,2e-05,3.70538]
[1777897157449,48.33,78891.68,50.9,-0.02921,2e-05,3.70727]
[1777897162485,48.33,78894.67,50.9,-0.02914,2e-05,3.69996]
[1777897168192,48.33,78906.2,50.9,-0.02886,2e-05,3.67108]
[1777897168193,48.33,78906.2,50.9,-0.02886,2e-05,3.67108]
[1777897169016,48.33,78906.2,50.9,-0.02886,2e-05,3.67108]
[1777897169748,48.33,78907.15,50.9,-0.02884,2e-05,3.66892]
[1777897169971,48.33,78907.15,50.9,-0.02884,2e-05,3.66892]
[1777897170917,48.34,78909.37,50.9,-0.02878,2e-05,3.66343]
[1777897176585,48.34,78929.52,50.9,-0.02828,2e-05,3.61045]
[1777897182021,48.34,78933.8,50.9,-0.02819,2e-05,3.60068]
[1777897185899,48.35,78934.85,50.9,-0.02817,2e-05,3.59902]
[1777897191692,48.35,78943.81,50.9,-0.02798,2e-05,3.57848]
[1777897196727,48.36,78940.96,50.9,-0.02806,2e-05,3.58697]
[1777897201765,48.36,78953.49,50.9,-0.02777,2e-05,3.55711]
[1777897206815,48.37,78953.63,50.9,-0.02778,2e-05,3.55832]
[1777897211850,48.38,78949.4,50.9,-0.0279,2e-05,3.57036]
[1777897212241,48.38,78949.4,50.9,-0.0279,2e-05,3.57036]
[1777897217891,48.38,78948.75,50.9,-0.02793,2e-05,3.57396]
[1777897222252,48.39,78963.01,50.9,-0.0276,2e-05,3.5398]
[1777897227963,48.39,78959.82,50.9,-0.0277,2e-05,3.54965]
[1777897232998,48.4,78960.86,50.9,-0.02767,2e-05,3.54551]
[1777897236255,48.4,78952.88,50.9,-0.02786,2e-05,3.5659]
[1777897237034,48.41,78970.99,50.9,-0.02744,2e-05,3.5217]
[1777897242070,48.41,78967.04,50.9,-0.02755,2e-05,3.53323]
[1777897247107,48.42,78962.39,50.9,-0.02767,2e-05,3.5463]
[1777897252142,48.42,78962.32,50.9,-0.02769,2e-05,3.54803]
[1777897257177,48.43,78962.43,50.9,-0.0277,2e-05,3.54929]
[1777897262212,48.44,78970.35,50.9,-0.02753,2e-05,3.53126]
[1777897266240,48.44,78982.8,50.9,-0.02725,2e-05,3.50207]
[1777897269261,48.45,78996.19,50.9,-0.02695,2e-05,3.4706]
[1777897274296,48.45,79007.65,50.9,-0.02671,2e-05,3.44506]
[1777897279331,48.46,79011.92,50.9,-0.02663,2e-05,3.43718]
[1777897284366,48.47,79000.34,50.9,-0.02692,2e-05,3.46764]
[1777897289401,48.48,78993.48,50.9,-0.0271,2e-05,3.48646]
[1777897294436,48.49,78989.91,50.9,-0.02718,2e-05,3.49414]
[1777897299471,48.5,78988.27,50.9,-0.02724,2e-05,3.50014]
[1777897304527,48.5,78984.89,50.9,-0.02733,2e-05,3.51036]
[1777897309563,48.51,78984.87,50.9,-0.02735,2e-05,3.51229]
[1777897313591,48.52,78970.16,50.9,-0.02771,2e-05,3.54993]
[1777897319114,48.52,78968.06,50.9,-0.02777,2e-05,3.55636]
[1777897320641,48.52,78954.64,50.9,-0.0281,2e-05,3.59053]
[1777897324071,48.53,78949.96,50.9,-0.02821,2e-05,3.60268]
[1777897326683,48.53,78928.7,50.9,-0.02873,2e-05,3.65679]
[1777897331718,48.53,78925.74,50.9,-0.02881,2e-05,3.66488]
[1777897336754,48.53,78931.96,50.9,-0.02867,2e-05,3.64987]
[1777897341789,48.54,78931.55,50.9,-0.02868,2e-05,3.65171]
[1777897346823,48.54,78925.36,50.9,-0.02884,2e-05,3.66811]
[1777897351858,48.54,78931.12,50.9,-0.02868,2e-05,3.65114]
[1777897356894,48.55,78931.2,50.9,-0.02869,2e-05,3.65176]
[1777897363943,48.55,78930.12,50.9,-0.02873,2e-05,3.65564]
[1777897368978,48.55,78930.3,50.9,-0.02873,2e-05,3.65599]
[1777897375020,48.56,78929.25,50.9,-0.02877,2e-05,3.65961]
[1777897380055,48.56,78927.17,50.9,-0.02882,2e-05,3.66565]
[1777897382075,48.56,78910.18,50.9,-0.02924,2e-05,3.70917]
[1777897385776,48.56,78902.81,50.9,-0.02943,2e-05,3.72819]
[1777897389222,48.56,78899.36,50.9,-0.02951,2e-05,3.73711]
[1777897394603,48.56,78898.84,50.9,-0.02953,2e-05,3.73852]
[1777897397016,48.56,78899.71,50.9,-0.02951,2e-05,3.73631]
[1777897400081,48.56,78900.59,50.9,-0.02948,2e-05,3.7341]
[1777897401148,48.56,78903.17,50.9,-0.02942,2e-05,3.7275]
[1777897406243,48.56,78915.45,50.9,-0.02912,2e-05,3.69659]
[1777897407014,48.56,78915.45,50.9,-0.02912,2e-05,3.69659]
[1777897409190,48.56,78915.3,50.9,-0.02913,2e-05,3.69712]
[1777897413251,48.57,78914.97,50.9,-0.02911,2e-05,3.69504]
[1777897417915,48.57,78928.2,50.9,-0.0288,2e-05,3.662]
[1777897423373,48.57,78928.48,50.9,-0.0288,2e-05,3.66204]
[1777897428408,48.57,78927.79,50.9,-0.02882,2e-05,3.66439]
[1777897433443,48.57,78921.36,50.9,-0.02898,2e-05,3.68109]
[1777897438936,48.58,78921.53,50.9,-0.02898,2e-05,3.68098]
[1777897443517,48.58,78940.94,50.9,-0.02851,2e-05,3.63267]
[1777897448551,48.58,78941.48,50.9,-0.02851,2e-05,3.63215]
[1777897454184,48.58,78942.14,50.9,-0.0285,2e-05,3.63113]
[1777897459629,48.59,78941.51,50.9,-0.02852,2e-05,3.6338]
[1777897464975,48.59,78943.22,50.9,-0.02849,2e-05,3.63012]
[1777897470705,48.59,78946.35,50.9,-0.02842,2e-05,3.6234]
[1777897475741,48.6,78944.66,50.9,-0.02845,2e-05,3.62529]
[1777897480776,48.6,78944.91,50.9,-0.02845,2e-05,3.62543]
[1777897487263,48.6,78944.89,50.9,-0.02846,2e-05,3.6261]
[1777897489144,48.6,78944.87,50.9,-0.02846,2e-05,3.6266]
[1777897494874,48.61,78954.6,50.9,-0.02824,2e-05,3.60348]
[1777897500286,48.61,78954.67,50.9,-0.02824,2e-05,3.60369]
[1777897505953,48.62,78943.89,50.9,-0.02851,2e-05,3.63216]
[1777897510988,48.62,78944.13,50.9,-0.02851,2e-05,3.6323]
[1777897516232,48.62,78948.69,50.9,-0.02841,2e-05,3.62149]
[1777897522065,48.63,78954.58,50.9,-0.02828,2e-05,3.60799]
[1777897527100,48.63,78959.85,50.9,-0.02816,2e-05,3.59583]
[1777897532135,48.63,78959.34,50.9,-0.02816,2e-05,3.59499]
[1777897537170,48.64,78957.83,50.9,-0.02821,2e-05,3.59981]
[1777897542205,48.64,78954.95,50.9,-0.02829,2e-05,3.60797]
[1777897547499,48.64,78944.28,50.9,-0.02855,2e-05,3.63536]
[1777897553283,48.65,78944.35,50.9,-0.02856,2e-05,3.63634]
[1777897558318,48.65,78943.7,50.9,-0.02858,2e-05,3.63871]
[1777897563353,48.65,78945.81,50.9,-0.02854,2e-05,3.63416]
[1777897568388,48.66,78945.06,50.9,-0.02856,2e-05,3.6368]
[1777897573423,48.66,78944.74,50.9,-0.02858,2e-05,3.63836]
[1777897578458,48.66,78941.52,50.9,-0.02866,2e-05,3.64716]
[1777897583492,48.66,78936.59,50.9,-0.02879,2e-05,3.66025]
[1777897588528,48.67,78933.97,50.9,-0.02886,2e-05,3.66741]
[1777897595577,48.67,78934.52,50.9,-0.02883,2e-05,3.6636]
[1777897600605,48.67,78936.15,50.9,-0.02879,2e-05,3.65996]
[1777897606654,48.67,78942.99,50.9,-0.02864,2e-05,3.64368]
[1777897611689,48.68,78943.2,50.9,-0.02864,2e-05,3.64391]
[1777897616724,48.68,78942.24,50.9,-0.02867,2e-05,3.64707]
[1777897621759,48.68,78942.2,50.9,-0.02868,2e-05,3.64791]
[1777897626794,48.69,78942.2,50.9,-0.02868,2e-05,3.64865]
[1777897631829,48.69,78948.67,50.9,-0.02853,2e-05,3.63318]
[1777897636864,48.69,78953.94,50.9,-0.02842,2e-05,3.62088]
[1777897640560,48.7,78967.5,50.9,-0.0281,2e-05,3.588]
[1777897641313,48.7,78967.5,50.9,-0.0281,2e-05,3.588]
[1777897644692,48.7,78962.8,50.9,-0.02822,2e-05,3.60038]
[1777897649958,48.7,78960.51,50.9,-0.02829,2e-05,3.60739]
[1777897654463,48.71,78960.79,50.9,-0.02826,2e-05,3.60417]
[1777897660028,48.71,78967.92,50.9,-0.02811,2e-05,3.58806]
[1777897665066,48.72,78967.17,50.9,-0.02814,2e-05,3.59112]
[1777897670101,48.72,78967.36,50.9,-0.02814,2e-05,3.5918]
[1777897675137,48.72,78967.07,50.9,-0.02816,2e-05,3.59365]
[1777897680486,48.73,78967.89,50.9,-0.02815,2e-05,3.59248]
[1777897686214,48.73,78981.46,50.9,-0.02784,2e-05,3.56047]
[1777897691249,48.74,78982.49,50.9,-0.02783,2e-05,3.55924]
[1777897696284,48.74,78983.5,50.9,-0.02782,2e-05,3.55801]
[1777897700312,48.75,79000.1,50.9,-0.02744,2e-05,3.51827]
[1777897705346,48.75,79008.77,50.9,-0.02725,2e-05,3.49869]
[1777897710382,48.76,79013.31,50.9,-0.02716,2e-05,3.48944]
[1777897715417,48.77,78999.44,50.9,-0.02748,2e-05,3.52199]
[1777897720452,48.77,78995.1,50.9,-0.0276,2e-05,3.53449]
[1777897727501,48.78,78994.27,50.9,-0.02764,2e-05,3.53857]
[1777897730522,48.79,78976.55,50.9,-0.02806,2e-05,3.58308]
[1777897735557,48.79,78970.97,50.9,-0.0282,2e-05,3.59787]
[1777897740592,48.79,78968.16,50.9,-0.02828,2e-05,3.60573]
[1777897745627,48.8,78966.95,50.9,-0.02832,2e-05,3.60958]
[1777897750663,48.8,78957.99,50.9,-0.02854,2e-05,3.63271]
[1777897755697,48.8,78942.94,50.9,-0.02891,2e-05,3.67089]
[1777897759725,48.8,78929.4,50.9,-0.02924,2e-05,3.70525]
[1777897761046,48.8,78928.1,50.9,-0.02927,2e-05,3.70855]
[1777897761098,48.8,78928.1,50.9,-0.02927,2e-05,3.70855]
[1777897765845,48.8,78928.72,50.9,-0.02925,2e-05,3.70698]
[1777897766407,48.8,78928.72,50.9,-0.02925,2e-05,3.70698]
[1777897770340,48.8,78929.73,50.9,-0.02923,2e-05,3.70447]
[1777897771366,48.8,78930.12,50.9,-0.02922,2e-05,3.7035]
[1777897771367,48.8,78930.12,50.9,-0.02922,2e-05,3.7035]
[1777897771819,48.8,78930.27,50.9,-0.02919,2e-05,3.69997]
[1777897774011,48.8,78944.63,50.9,-0.02885,2e-05,3.66383]
[1777897779878,48.8,78942.76,50.9,-0.0289,2e-05,3.66907]
[1777897784912,48.81,78942.65,50.9,-0.0289,2e-05,3.66977]
[1777897789948,48.81,78942.86,50.9,-0.0289,2e-05,3.66966]
[1777897796996,48.81,78945.63,50.9,-0.02884,2e-05,3.66331]
[1777897802036,48.81,78953.96,50.9,-0.02864,2e-05,3.64297]
[1777897807071,48.81,78953.25,50.9,-0.02867,2e-05,3.64537]
[1777897812105,48.82,78940.88,50.9,-0.02897,2e-05,3.67699]
[1777897816314,48.82,78940.62,50.9,-0.02898,2e-05,3.67782]
[1777897822176,48.82,78941.33,50.9,-0.02897,2e-05,3.67645]
[1777897827211,48.82,78941.64,50.9,-0.02896,2e-05,3.67596]
[1777897833253,48.82,78941.23,50.9,-0.02895,2e-05,3.67415]
[1777897838288,48.82,78940.92,50.9,-0.02896,2e-05,3.67521]
[1777897843321,48.82,78940.25,50.9,-0.02898,2e-05,3.67712]
[1777897843361,48.82,78952.77,50.9,-0.02868,2e-05,3.64571]
[1777897849365,48.83,78958.12,50.9,-0.02855,2e-05,3.6331]
[1777897854401,48.83,78960.15,50.9,-0.02851,2e-05,3.62864]
[1777897861128,48.83,78959.61,50.9,-0.02853,2e-05,3.63049]
[1777897861193,48.83,78959.61,50.9,-0.02853,2e-05,3.63049]
[1777897866484,48.83,78958.36,50.9,-0.02857,2e-05,3.63454]
[1777897869852,48.83,78958.6,50.9,-0.02856,2e-05,3.63416]
[1777897874539,48.84,78946.39,50.9,-0.02887,2e-05,3.66542]
[1777897879575,48.84,78944.92,50.9,-0.0289,2e-05,3.6694]
[1777897884734,48.84,78944.54,50.9,-0.02892,2e-05,3.67062]
[1777897887870,48.84,78930.85,50.9,-0.02925,2e-05,3.70532]
[1777897889995,48.84,78924.09,50.9,-0.02942,2e-05,3.72248]
[1777897895694,48.84,78912.64,50.9,-0.02967,2e-05,3.7482]
[1777897900729,48.84,78922.03,50.9,-0.02944,2e-05,3.72402]
[1777897905764,48.84,78924.39,50.9,-0.02938,2e-05,3.71803]
[1777897910799,48.84,78925.76,50.9,-0.02935,2e-05,3.71463]
[1777897911708,48.84,78925.76,50.9,-0.02935,2e-05,3.71463]
[1777897911761,48.84,78925.76,50.9,-0.02935,2e-05,3.71463]
[1777897914827,48.84,78913.58,50.9,-0.02965,2e-05,3.74575]
[1777897916708,48.84,78913.73,50.9,-0.02965,2e-05,3.74534]
[1777897921768,48.84,78910.15,50.9,-0.02973,2e-05,3.75436]
[1777897926911,48.84,78910.31,50.9,-0.02973,2e-05,3.75376]
[1777897926955,48.84,78910.31,50.9,-0.02973,2e-05,3.75376]
[1777897932953,48.84,78891.35,50.9,-0.0302,3e-05,3.80227]
[1777897935003,48.83,78889.98,50.9,-0.03023,3e-05,3.80556]
[1777897937988,48.83,78876.56,50.9,-0.03057,3e-05,3.83989]
[1777897938970,48.83,78876.56,50.9,-0.03057,3e-05,3.83989]
[1777897941538,48.83,78875.82,50.9,-0.03058,3e-05,3.84143]
[1777897947051,48.83,78873.84,50.9,-0.03062,3e-05,3.84523]
[1777897952090,48.82,78871.62,50.9,-0.03064,3e-05,3.84676]
[1777897957126,48.82,78871.38,50.9,-0.03064,3e-05,3.84639]
[1777897959643,48.82,78871.34,50.9,-0.03064,3e-05,3.8463]
[1777897965182,48.81,78870.67,50.9,-0.03064,3e-05,3.84668]
[1777897970217,48.81,78870.92,50.9,-0.03063,3e-05,3.84507]
[1777897975252,48.81,78870.55,50.9,-0.03063,3e-05,3.84507]
[1777897980287,48.8,78869.78,50.9,-0.03064,3e-05,3.84613]
[1777897985321,48.8,78869.88,50.9,-0.03063,3e-05,3.84493]
[1777897990357,48.8,78875.84,50.9,-0.03047,3e-05,3.82855]
[1777897995392,48.79,78875.73,50.9,-0.03046,3e-05,3.82803]
[1777898001434,48.79,78873.15,50.9,-0.03052,3e-05,3.83371]
[1777898006469,48.79,78873.42,50.9,-0.0305,3e-05,3.83212]
[1777898011504,48.78,78874.19,50.9,-0.03045,3e-05,3.82603]
[1777898016539,48.78,78873.52,50.9,-0.03046,3e-05,3.82693]
[1777898021574,48.78,78874.48,50.9,-0.03043,3e-05,3.82361]
[1777898026609,48.77,78885.93,50.9,-0.03013,3e-05,3.79319]
[1777898032651,48.77,78887.84,50.9,-0.03008,3e-05,3.7876]
[1777898037686,48.77,78887.26,50.9,-0.03009,3e-05,3.78855]
[1777898042722,48.77,78876.63,50.9,-0.03035,3e-05,3.81548]
[1777898047257,48.77,78869.46,50.9,-0.03053,3e-05,3.83348]
[1777898051610,48.76,78867.04,50.9,-0.03058,3e-05,3.83884]
[1777898056820,48.76,78867.98,50.9,-0.03054,3e-05,3.83524]
[1777898061855,48.75,78865.58,50.9,-0.0306,3e-05,3.84056]
[1777898066894,48.75,78868.09,50.9,-0.03052,3e-05,3.83308]
[1777898071928,48.75,78866.69,50.9,-0.03052,3e-05,3.83257]
[1777898076964,48.74,78868.3,50.9,-0.03048,3e-05,3.82752]
[1777898081322,48.74,78861.46,50.9,-0.03064,3e-05,3.84466]
[1777898083032,48.74,78853.38,50.9,-0.03085,3e-05,3.8656]
[1777898088830,48.74,78845.08,50.9,-0.03105,3e-05,3.88584]
[1777898094086,48.73,78844.14,50.9,-0.03106,3e-05,3.88666]
[1777898099121,48.72,78843.2,50.9,-0.03107,3e-05,3.88774]
[1777898104156,48.72,78855.2,50.9,-0.03075,3e-05,3.855]
[1777898105136,48.72,78855.2,50.9,-0.03075,3e-05,3.855]
[1777898110198,48.71,78857.37,50.9,-0.03068,3e-05,3.848]
[1777898115233,48.71,78859.24,50.9,-0.03062,3e-05,3.84201]
[1777898120268,48.71,78860.41,50.9,-0.03058,3e-05,3.83794]
[1777898125303,48.7,78859.81,50.9,-0.03059,3e-05,3.83851]
[1777898130338,48.7,78859.54,50.9,-0.03058,3e-05,3.83821]
[1777898135373,48.7,78859.35,50.9,-0.03055,3e-05,3.83449]
[1777898140424,48.69,78862.51,50.9,-0.03046,3e-05,3.82533]
[1777898147471,48.69,78869.05,50.9,-0.03029,3e-05,3.8073]
[1777898152507,48.69,78864.88,50.9,-0.03039,3e-05,3.81746]
[1777898157542,48.68,78862.88,50.9,-0.03043,3e-05,3.82188]
[1777898162577,48.68,78861.06,50.9,-0.03047,3e-05,3.82584]
[1777898167612,48.68,78861.62,50.9,-0.03045,3e-05,3.8236]
[1777898172649,48.67,78859.3,50.9,-0.0305,3e-05,3.82887]
[1777898177682,48.67,78859.45,50.9,-0.03049,3e-05,3.82769]
[1777898182753,48.67,78859.1,50.9,-0.03049,3e-05,3.82799]
[1777898188759,48.67,78855.7,50.9,-0.03057,3e-05,3.83571]
[1777898193794,48.66,78848.47,50.9,-0.03072,3e-05,3.85053]
[1777898198886,48.66,78859.09,50.9,-0.03044,3e-05,3.82209]
[1777898201850,48.66,78874.99,50.9,-0.03003,3e-05,3.78029]
[1777898206884,48.66,78876.31,50.9,-0.03,3e-05,3.77655]
[1777898211919,48.66,78877.68,50.9,-0.02996,3e-05,3.7727]
[1777898216954,48.65,78878.81,50.9,-0.02993,3e-05,3.76955]
[1777898221994,48.65,78891.05,50.9,-0.02962,2e-05,3.73789]
[1777898224383,48.65,78891.06,50.9,-0.02962,2e-05,3.73786]
[1777898228961,48.65,78903.3,50.9,-0.02932,2e-05,3.70668]
[1777898235088,48.65,78893.93,50.9,-0.02955,2e-05,3.73077]
[1777898237697,48.65,78902.42,50.9,-0.02934,2e-05,3.70908]
[1777898243144,48.66,78901.4,50.9,-0.02937,2e-05,3.71193]
[1777898248179,48.66,78904.22,50.9,-0.0293,2e-05,3.70487]
[1777898254222,48.66,78903.86,50.9,-0.02929,2e-05,3.70272]
[1777898255331,48.66,78903.86,50.9,-0.02929,2e-05,3.70272]
[1777898261271,48.66,78908.86,50.9,-0.02916,2e-05,3.6902]
[1777898266311,48.66,78909.07,50.9,-0.02916,2e-05,3.68982]
[1777898271341,48.66,78908.34,50.9,-0.02918,2e-05,3.6918]
[1777898276376,48.66,78909.19,50.9,-0.02916,2e-05,3.68977]
[1777898281411,48.66,78897.58,50.9,-0.02945,2e-05,3.7193]
[1777898286446,48.66,78906.77,50.9,-0.02922,2e-05,3.69582]
[1777898287622,48.66,78906.77,50.9,-0.02922,2e-05,3.69582]
[1777898287849,48.66,78906.77,50.9,-0.02922,2e-05,3.69582]
[1777898289247,48.66,78907.87,50.9,-0.02919,2e-05,3.69305]
[1777898289546,48.66,78917.74,50.9,-0.02895,2e-05,3.66806]
[1777898290196,48.66,78917.74,50.9,-0.02895,2e-05,3.66806]
[1777898290664,48.66,78924.09,50.9,-0.0288,2e-05,3.6522]
[1777898291145,48.66,78924.09,50.9,-0.0288,2e-05,3.6522]
[1777898293430,48.66,78927.82,50.9,-0.02871,2e-05,3.64302]
[1777898295486,48.66,78927.96,50.9,-0.02871,2e-05,3.6429]
[1777898299776,48.66,78947.01,50.9,-0.02825,2e-05,3.59586]
[1777898299836,48.66,78947.01,50.9,-0.02825,2e-05,3.59586]
[1777898304007,48.67,78948.25,50.9,-0.02823,2e-05,3.59362]
[1777898309307,48.67,78948.02,50.9,-0.02825,2e-05,3.59521]
[1777898311642,48.67,78931.44,50.9,-0.02863,2e-05,3.63428]
[1777898316677,48.68,78928.9,50.9,-0.0287,2e-05,3.64131]
[1777898321712,48.68,78929.3,50.9,-0.0287,2e-05,3.64103]
[1777898326747,48.68,78927.64,50.9,-0.02874,2e-05,3.64596]
[1777898329326,48.68,78929.1,50.9,-0.02871,2e-05,3.6426]
[1777898330361,48.68,78930.81,50.9,-0.02867,2e-05,3.6383]
[1777898330746,48.68,78932.3,50.9,-0.02863,2e-05,3.63473]
[1777898331086,48.68,78932.3,50.9,-0.02863,2e-05,3.63473]
[1777898331413,48.68,78933.75,50.9,-0.0286,2e-05,3.63144]
[1777898333762,48.69,78936.2,50.9,-0.02855,2e-05,3.62549]
[1777898334869,48.69,78935.51,50.9,-0.02856,2e-05,3.62741]
[1777898335386,48.69,78935.68,50.9,-0.02856,2e-05,3.62716]
[1777898337169,48.69,78935.63,50.9,-0.02856,2e-05,3.62747]
[1777898337176,48.69,78935.63,50.9,-0.02856,2e-05,3.62747]
[1777898337865,48.69,78935.6,50.9,-0.02857,2e-05,3.62792]
[1777898338601,48.69,78935.37,50.9,-0.02857,2e-05,3.62849]
[1777898338826,48.69,78935.37,50.9,-0.02857,2e-05,3.62849]
[1777898339567,48.69,78935.52,50.9,-0.02857,2e-05,3.6283]
[1777898340571,48.69,78935.48,50.9,-0.02857,2e-05,3.62858]
[1777898345739,48.69,78935.78,50.9,-0.02858,2e-05,3.62877]
[1777898345937,48.69,78935.78,50.9,-0.02858,2e-05,3.62877]
[1777898351924,48.7,78930.1,50.9,-0.02873,2e-05,3.64419]
[1777898356148,48.7,78930.02,50.9,-0.02873,2e-05,3.64486]
[1777898357018,48.7,78930.47,50.9,-0.02872,2e-05,3.64404]
[1777898362999,48.7,78930.88,50.9,-0.02872,2e-05,3.64398]
[1777898366101,48.71,78930.9,50.9,-0.02872,2e-05,3.64409]
[1777898366652,48.71,78931.42,50.9,-0.02872,2e-05,3.64325]
[1777898366662,48.71,78931.42,50.9,-0.02872,2e-05,3.64325]
[1777898367446,48.71,78931.84,50.9,-0.02871,2e-05,3.64219]
[1777898367516,48.71,78931.84,50.9,-0.02871,2e-05,3.64219]
[1777898367866,48.71,78931.84,50.9,-0.02871,2e-05,3.64219]
[1777898368046,48.71,78931.84,50.9,-0.02871,2e-05,3.64219]
[1777898369369,48.71,78932.12,50.9,-0.0287,2e-05,3.6418]
[1777898369566,48.71,78932.09,50.9,-0.0287,2e-05,3.64204]
[1777898372044,48.71,78931.26,50.9,-0.0287,2e-05,3.6411]
[1777898377098,48.71,78935.12,50.9,-0.02862,2e-05,3.63254]
[1777898386162,48.72,78932.44,50.9,-0.0287,2e-05,3.64079]
[1777898388176,48.72,78917.61,50.9,-0.02906,2e-05,3.67847]
[1777898393211,48.72,78913.96,50.9,-0.02916,2e-05,3.6881]
[1777898398248,48.72,78917.87,50.9,-0.02906,2e-05,3.67859]
[1777898403283,48.72,78919.49,50.9,-0.02903,2e-05,3.67491]
[1777898405896,48.73,78920.03,50.9,-0.02902,2e-05,3.6737]
[1777898406017,48.73,78920.03,50.9,-0.02902,2e-05,3.6737]
[1777898412405,48.73,78911.3,50.9,-0.02923,2e-05,3.69616]
[1777898413936,48.73,78923.84,50.9,-0.02893,2e-05,3.6645]
[1777898419397,48.73,78937.2,50.9,-0.02861,2e-05,3.63161]
[1777898424432,48.73,78941.59,50.9,-0.02851,2e-05,3.62143]
[1777898428460,48.74,78955.41,50.9,-0.02819,2e-05,3.58766]
[1777898434057,48.74,78959.41,50.9,-0.02808,2e-05,3.57552]
[1777898438819,48.74,78969.96,50.9,-0.02784,2e-05,3.55078]
[1777898444573,48.75,78970.45,50.9,-0.02785,2e-05,3.55155]
[1777898449608,48.76,78957.61,50.9,-0.02816,2e-05,3.58463]
[1777898454644,48.76,78951.72,50.9,-0.02831,2e-05,3.60029]
[1777898460493,48.76,78950.44,50.9,-0.02835,2e-05,3.60423]
[1777898469749,48.77,78964.89,50.9,-0.02803,2e-05,3.57072]
[1777898474784,48.78,78952.78,50.9,-0.02833,2e-05,3.6019]
[1777898479825,48.78,78947.22,50.9,-0.02847,2e-05,3.61659]
[1777898481189,48.78,78947.22,50.9,-0.02847,2e-05,3.61659]
[1777898481316,48.78,78947.22,50.9,-0.02847,2e-05,3.61659]
[1777898482357,48.78,78946.72,50.9,-0.02848,2e-05,3.61814]
[1777898483116,48.78,78946.57,50.9,-0.02849,2e-05,3.61867]
[1777898483832,48.78,78946.54,50.9,-0.02849,2e-05,3.61874]
[1777898483856,48.78,78946.54,50.9,-0.02849,2e-05,3.61874]
[1777898483947,48.78,78946.54,50.9,-0.02849,2e-05,3.61874]
[1777898485656,48.78,78946.5,50.9,-0.02849,2e-05,3.61914]
[1777898485886,48.78,78946.5,50.9,-0.02849,2e-05,3.61914]
[1777898485996,48.78,78946.5,50.9,-0.02849,2e-05,3.61914]
[1777898486086,48.78,78946.5,50.9,-0.02849,2e-05,3.61914]
[1777898486649,48.78,78946.57,50.9,-0.02849,2e-05,3.61911]
[1777898488886,48.78,78939.01,50.9,-0.02868,2e-05,3.63831]
[1777898488896,48.78,78939.01,50.9,-0.02868,2e-05,3.63831]
[1777898489326,48.78,78939.01,50.9,-0.02868,2e-05,3.63831]
[1777898489335,48.78,78939.01,50.9,-0.02868,2e-05,3.63831]
[1777898489616,48.79,78939.36,50.9,-0.02867,2e-05,3.63767]
[1777898489886,48.79,78939.36,50.9,-0.02867,2e-05,3.63767]
[1777898498006,48.79,78940.73,50.9,-0.02862,2e-05,3.63194]
[1777898498597,48.79,78941.1,50.9,-0.02862,2e-05,3.63129]
[1777898502186,48.79,78961.63,50.9,-0.02813,2e-05,3.58055]
[1777898507496,48.8,78961.03,50.9,-0.02816,2e-05,3.58331]
[1777898515071,48.8,78969.81,50.9,-0.02796,2e-05,3.5633]
[1777898516985,48.8,78969.41,50.9,-0.02797,2e-05,3.56452]
[1777898522120,48.81,78964.44,50.9,-0.02811,2e-05,3.57813]
[1777898524746,48.81,78964.25,50.9,-0.02811,2e-05,3.57904]
[1777898526311,48.81,78964.32,50.9,-0.02811,2e-05,3.57909]
[1777898527344,48.81,78964.73,50.9,-0.02811,2e-05,3.57851]
[1777898533197,48.82,78968.81,50.9,-0.02803,2e-05,3.56983]
[1777898538232,48.82,78971.68,50.9,-0.02797,2e-05,3.56397]
[1777898543267,48.83,78982.06,50.9,-0.02774,2e-05,3.53998]
[1777898548459,48.83,78979.19,50.9,-0.02782,2e-05,3.54816]
[1777898554344,48.84,78972.93,50.9,-0.02796,2e-05,3.56228]
[1777898559379,48.84,78970.28,50.9,-0.02803,2e-05,3.57002]
[1777898564414,48.85,78969.35,50.9,-0.02807,2e-05,3.57348]
[1777898566428,48.85,78952.25,50.9,-0.02848,2e-05,3.61639]
[1777898571463,48.85,78945.89,50.9,-0.02864,2e-05,3.63292]
[1777898573321,48.85,78945.31,50.9,-0.02865,2e-05,3.63449]
[1777898578511,48.86,78945.04,50.9,-0.02867,2e-05,3.63584]
[1777898583548,48.86,78946.83,50.9,-0.02863,2e-05,3.63191]
[1777898588568,48.86,78947.48,50.9,-0.02862,2e-05,3.63072]
[1777898593617,48.86,78952.5,50.9,-0.0285,2e-05,3.61889]
[1777898599330,48.86,78960.18,50.9,-0.02832,2e-05,3.60035]
[1777898604694,48.87,78966.57,50.9,-0.02818,2e-05,3.58562]
[1777898608389,48.87,78981.47,50.9,-0.02784,2e-05,3.54971]
[1777898609277,48.87,78981.47,50.9,-0.02784,2e-05,3.54971]
[1777898614764,48.88,78984.64,50.9,-0.02775,2e-05,3.54032]
[1777898620663,48.88,78984.59,50.9,-0.02777,2e-05,3.54169]
[1777898625841,48.89,78985.15,50.9,-0.02777,2e-05,3.54177]
[1777898630876,48.89,78984.71,50.9,-0.02779,2e-05,3.54403]
[1777898635911,48.9,78985.46,50.9,-0.02778,2e-05,3.54335]
[1777898640946,48.9,78979.05,50.9,-0.02794,2e-05,3.56021]
[1777898645981,48.91,78982.47,50.9,-0.02787,2e-05,3.55283]
[1777898651016,48.91,78980.52,50.9,-0.02793,2e-05,3.55865]
[1777898656051,48.91,78979.52,50.9,-0.02796,2e-05,3.56209]
[1777898661086,48.92,78979.63,50.9,-0.02797,2e-05,3.56278]
[1777898666122,48.92,78979.27,50.9,-0.02798,2e-05,3.56461]
[1777898672164,48.92,78980.04,50.9,-0.02795,2e-05,3.5607]
[1777898677199,48.93,78980.12,50.9,-0.02796,2e-05,3.56147]
[1777898682234,48.93,78980.48,50.9,-0.02796,2e-05,3.56154]
[1777898687269,48.94,78981.36,50.9,-0.02795,2e-05,3.56034]
[1777898692304,48.94,78980.11,50.9,-0.02799,2e-05,3.56438]
[1777898697338,48.94,78982.5,50.9,-0.02794,2e-05,3.55946]
[1777898702438,48.95,78976.93,50.9,-0.02808,2e-05,3.57432]
[1777898707473,48.95,78977.91,50.9,-0.02807,2e-05,3.57277]
[1777898712508,48.95,78964.48,50.9,-0.0284,2e-05,3.60682]
[1777898717543,48.96,78961.72,50.9,-0.02847,2e-05,3.61417]
[1777898722578,48.96,78960.77,50.9,-0.02849,2e-05,3.617]
[1777898727614,48.96,78960.56,50.9,-0.0285,2e-05,3.61795]
[1777898731642,48.96,78944.36,50.9,-0.02887,2e-05,3.65553]
[1777898736686,48.96,78952.09,50.9,-0.02869,2e-05,3.63635]
[1777898741712,48.96,78952.97,50.9,-0.02867,2e-05,3.63452]
[1777898746746,48.96,78951.95,50.9,-0.0287,2e-05,3.6374]
[1777898751782,48.96,78952.3,50.9,-0.02869,2e-05,3.63684]
[1777898756817,48.97,78951.92,50.9,-0.0287,2e-05,3.6381]
[1777898761852,48.97,78951.86,50.9,-0.02871,2e-05,3.63856]
[1777898766886,48.97,78950.64,50.9,-0.02874,2e-05,3.6419]
[1777898772581,48.97,78951.32,50.9,-0.02873,2e-05,3.64043]
[1777898777964,48.97,78955.03,50.9,-0.02864,2e-05,3.6317]
[1777898781171,48.97,78954.36,50.9,-0.02866,2e-05,3.63353]
[1777898781276,48.97,78954.36,50.9,-0.02866,2e-05,3.63353]
[1777898787029,48.97,78955.14,50.9,-0.02865,2e-05,3.63213]
[1777898791055,48.98,78966.55,50.9,-0.02835,2e-05,3.60097]
[1777898796092,48.98,78964.97,50.9,-0.0284,2e-05,3.60557]
[1777898801127,48.98,78967.9,50.9,-0.02833,2e-05,3.59895]
[1777898806162,48.98,78968.68,50.9,-0.02832,2e-05,3.59773]
[1777898811350,48.99,78970.65,50.9,-0.02828,2e-05,3.5934]
[1777898817239,48.99,78967.32,50.9,-0.02837,2e-05,3.60262]
[1777898822274,48.99,78968.09,50.9,-0.02836,2e-05,3.60133]
[1777898827308,48.99,78972.75,50.9,-0.02825,2e-05,3.59044]
[1777898832344,49.0,78971.15,50.9,-0.0283,2e-05,3.5951]
[1777898837379,49.0,78971.37,50.9,-0.0283,2e-05,3.59519]
[1777898842415,49.0,78971.04,50.9,-0.02831,2e-05,3.59663]
[1777898847450,49.0,78965.52,50.9,-0.02845,2e-05,3.61089]
[1777898852486,49.01,78960.15,50.9,-0.02856,2e-05,3.62156]
[1777898857522,49.01,78949.06,50.9,-0.02883,2e-05,3.64968]
[1777898862556,49.01,78948.56,50.9,-0.02884,2e-05,3.65112]
[1777898865115,49.01,78944.29,50.9,-0.02895,2e-05,3.66189]
[1777898865166,49.01,78944.29,50.9,-0.02895,2e-05,3.66189]
[1777898871959,49.01,78944.64,50.9,-0.02894,2e-05,3.66119]
[1777898872545,49.01,78944.64,50.9,-0.02894,2e-05,3.66119]
[1777898872956,49.01,78944.69,50.9,-0.02894,2e-05,3.66109]
[1777898873116,49.01,78944.69,50.9,-0.02894,2e-05,3.66109]
[1777898873135,49.01,78944.69,50.9,-0.02894,2e-05,3.66109]
[1777898873655,49.01,78944.69,50.9,-0.02894,2e-05,3.66109]
[1777898874620,49.01,78944.39,50.9,-0.02895,2e-05,3.66187]
[1777898874926,49.01,78944.88,50.9,-0.02894,2e-05,3.66066]
[1777898882696,49.01,78944.17,50.9,-0.02895,2e-05,3.6627]
[1777898887732,49.01,78945.05,50.9,-0.02894,2e-05,3.66067]
[1777898888960,49.01,78945.3,50.9,-0.02893,2e-05,3.66008]
[1777898889453,49.01,78945.3,50.9,-0.02893,2e-05,3.66008]
[1777898889465,49.01,78945.3,50.9,-0.02893,2e-05,3.66008]
[1777898894781,49.01,78961.04,50.9,-0.02855,2e-05,3.6212]
[1777898897556,49.01,78961.08,50.9,-0.02855,2e-05,3.62121]
[1777898898559,49.01,78961.24,50.9,-0.02855,2e-05,3.62103]
[1777898899556,49.01,78961.1,50.9,-0.02856,2e-05,3.62149]
[1777898904850,49.02,78960.29,50.9,-0.02858,2e-05,3.62413]
[1777898909886,49.02,78961.37,50.9,-0.02856,2e-05,3.62195]
[1777898910839,49.02,78961.37,50.9,-0.02856,2e-05,3.62195]
[1777898911377,49.02,78961.94,50.9,-0.02855,2e-05,3.62063]
[1777898911436,49.02,78961.94,50.9,-0.02855,2e-05,3.62063]
[1777898911516,49.02,78961.94,50.9,-0.02855,2e-05,3.62063]
[1777898911525,49.02,78961.94,50.9,-0.02855,2e-05,3.62063]
[1777898911951,49.02,78961.94,50.9,-0.02855,2e-05,3.62063]
[1777898912097,49.02,78961.94,50.9,-0.02855,2e-05,3.62063]
[1777898913891,49.02,78961.85,50.9,-0.02853,2e-05,3.61788]
[1777898915180,49.02,78962.15,50.9,-0.02852,2e-05,3.61734]
[1777898917089,49.02,78962.27,50.9,-0.02852,2e-05,3.61725]
[1777898917185,49.02,78962.27,50.9,-0.02852,2e-05,3.61725]
[1777898917196,49.02,78962.27,50.9,-0.02852,2e-05,3.61725]
[1777898917576,49.02,78962.27,50.9,-0.02852,2e-05,3.61725]
[1777898924050,49.02,78971.33,50.9,-0.02831,2e-05,3.59542]
[1777898930035,49.03,78974.42,50.9,-0.02825,2e-05,3.58865]
[1777898935601,49.03,78976.63,50.9,-0.0282,2e-05,3.58413]
[1777898937126,49.03,78976.83,50.9,-0.0282,2e-05,3.58379]
[1777898941427,49.03,78981.38,50.9,-0.0281,2e-05,3.57343]
[1777898945813,49.04,78977.71,50.9,-0.02819,2e-05,3.58304]
[1777898949366,49.04,78986.56,50.9,-0.02799,2e-05,3.56192]
[1777898952275,49.04,78987.34,50.9,-0.02798,2e-05,3.5606]
[1777898952956,49.04,78987.34,50.9,-0.02798,2e-05,3.5606]
[1777898958073,49.05,78998.49,50.9,-0.02772,2e-05,3.53448]
[1777898961010,49.05,78998.31,50.9,-0.02773,2e-05,3.53541]
[1777898961526,49.05,78998.38,50.9,-0.02773,2e-05,3.53547]
[1777898962149,49.05,78998.54,50.9,-0.02773,2e-05,3.53532]
[1777898962217,49.05,78998.54,50.9,-0.02773,2e-05,3.53532]
[1777898962666,49.05,78998.54,50.9,-0.02773,2e-05,3.53532]
[1777898963269,49.05,78998.37,50.9,-0.02774,2e-05,3.53621]
[1777898963355,49.05,78998.37,50.9,-0.02774,2e-05,3.53621]
[1777898964195,49.05,78998.47,50.9,-0.02774,2e-05,3.53597]
[1777898969302,49.06,78999.61,50.9,-0.02773,2e-05,3.5346]
[1777898974339,49.06,78997.55,50.9,-0.02776,2e-05,3.5377]
[1777898979374,49.07,78989.99,50.9,-0.02795,2e-05,3.55731]
[1777898984411,49.07,78989.53,50.9,-0.02797,2e-05,3.55948]
[1777898989687,49.07,78989.29,50.9,-0.02798,2e-05,3.5609]
[1777898995487,49.08,78989.73,50.9,-0.02799,2e-05,3.56132]
[1777899000522,49.08,78991.61,50.9,-0.02795,2e-05,3.55778]
[1777899005558,49.09,78991.44,50.9,-0.02797,2e-05,3.55929]
[1777899006591,49.09,78991.44,50.9,-0.02797,2e-05,3.55929]
[1777899012607,49.09,78995.28,50.9,-0.02789,2e-05,3.55146]
[1777899015712,49.1,78995.08,50.9,-0.0279,2e-05,3.55241]
[1777899015796,49.1,78995.08,50.9,-0.0279,2e-05,3.55241]
[1777899016934,49.1,78994.92,50.9,-0.02791,2e-05,3.55327]
[1777899016957,49.1,78994.92,50.9,-0.02791,2e-05,3.55327]
[1777899022677,49.1,78991.45,50.9,-0.028,2e-05,3.56317]
[1777899027714,49.11,78992.37,50.9,-0.02799,2e-05,3.56199]
[1777899032753,49.11,78992.02,50.9,-0.02799,2e-05,3.56099]
[1777899037788,49.12,78991.19,50.9,-0.02802,2e-05,3.56412]
[1777899042823,49.12,78990.69,50.9,-0.02804,2e-05,3.56641]
[1777899047858,49.12,78985.56,50.9,-0.02817,2e-05,3.58004]
[1777899052893,49.13,78978.21,50.9,-0.02836,2e-05,3.59907]
[1777899054180,49.13,78972.52,50.9,-0.02849,2e-05,3.61331]
[1777899054446,49.13,78972.52,50.9,-0.02849,2e-05,3.61331]
[1777899054556,49.13,78972.52,50.9,-0.02849,2e-05,3.61331]
[1777899054686,49.13,78972.52,50.9,-0.02849,2e-05,3.61331]
[1777899054695,49.13,78972.52,50.9,-0.02849,2e-05,3.61331]
[1777899055166,49.13,78970.73,50.9,-0.02854,2e-05,3.61787]
[1777899055197,49.13,78970.73,50.9,-0.02854,2e-05,3.61787]
[1777899055321,49.13,78970.73,50.9,-0.02854,2e-05,3.61787]
[1777899060957,49.13,78965.75,50.9,-0.02866,2e-05,3.63064]
[1777899061036,49.13,78965.75,50.9,-0.02866,2e-05,3.63064]
[1777899061148,49.13,78965.43,50.9,-0.02867,2e-05,3.63162]
[1777899066991,49.13,78957.24,50.9,-0.02887,2e-05,3.65244]
[1777899072026,49.13,78957.21,50.9,-0.02887,2e-05,3.65275]
[1777899077062,49.13,78955.54,50.9,-0.02892,2e-05,3.6571]
[1777899077357,49.13,78955.54,50.9,-0.02892,2e-05,3.6571]
[1777899077366,49.13,78955.54,50.9,-0.02892,2e-05,3.6571]
[1777899077446,49.13,78955.54,50.9,-0.02892,2e-05,3.6571]
[1777899077509,49.13,78955.54,50.9,-0.02892,2e-05,3.6571]
[1777899081186,49.13,78954.97,50.9,-0.02893,2e-05,3.65864]
[1777899081288,49.13,78954.97,50.9,-0.02893,2e-05,3.65864]
[1777899081453,49.13,78954.97,50.9,-0.02893,2e-05,3.65864]
[1777899081703,49.13,78954.97,50.9,-0.02893,2e-05,3.65864]
[1777899087131,49.13,78951.04,50.9,-0.02903,2e-05,3.6686]
[1777899092166,49.13,78947.55,50.9,-0.02909,2e-05,3.67416]
[1777899097202,49.13,78949.0,50.9,-0.02905,2e-05,3.67049]
[1777899102236,49.13,78954.93,50.9,-0.02891,2e-05,3.65571]
[1777899103683,49.13,78954.93,50.9,-0.02891,2e-05,3.65571]
[1777899109286,49.13,78949.54,50.9,-0.02904,2e-05,3.66932]
[1777899114321,49.14,78950.89,50.9,-0.02901,2e-05,3.66598]
[1777899118745,49.14,78948.24,50.9,-0.02907,2e-05,3.67266]
[1777899119731,49.14,78947.91,50.9,-0.02908,2e-05,3.67349]
[1777899119818,49.14,78947.91,50.9,-0.02908,2e-05,3.67349]
[1777899121382,49.14,78950.07,50.9,-0.02903,2e-05,3.66809]
[1777899126960,49.14,78950.93,50.9,-0.02901,2e-05,3.66601]
[1777899132447,49.14,78949.34,50.9,-0.02905,2e-05,3.6701]
[1777899137482,49.14,78951.68,50.9,-0.02899,2e-05,3.66431]
[1777899139476,49.14,78951.64,50.9,-0.02899,2e-05,3.66443]
[1777899144332,49.14,78966.38,50.9,-0.02864,2e-05,3.62793]
[1777899146891,49.14,78961.51,50.9,-0.02876,2e-05,3.64022]
[1777899147616,49.14,78961.22,50.9,-0.02877,2e-05,3.64106]
[1777899147626,49.14,78961.22,50.9,-0.02877,2e-05,3.64106]
[1777899155693,49.14,78964.03,50.9,-0.02868,2e-05,3.63134]
[1777899161496,49.14,78966.41,50.9,-0.02863,2e-05,3.62586]
[1777899162556,49.14,78966.98,50.9,-0.02862,2e-05,3.6246]
[1777899167692,49.14,78972.7,50.9,-0.02848,2e-05,3.61091]
[1777899170733,49.15,78972.75,50.9,-0.02848,2e-05,3.61098]
[1777899175749,49.15,78957.27,50.9,-0.02886,2e-05,3.64981]
[1777899180847,49.15,78960.87,50.9,-0.02877,2e-05,3.64095]
[1777899186081,49.15,78964.38,50.9,-0.02869,2e-05,3.63247]
[1777899198910,49.15,78963.49,50.9,-0.02872,2e-05,3.6355]
[1777899203945,49.15,78962.47,50.9,-0.02875,2e-05,3.63837]
[1777899208980,49.15,78962.56,50.9,-0.02875,2e-05,3.63839]
[1777899214015,49.15,78962.75,50.9,-0.02872,2e-05,3.63497]
[1777899219050,49.16,78963.63,50.9,-0.0287,2e-05,3.63307]
[1777899223772,49.16,78963.92,50.9,-0.0287,2e-05,3.63259]
[1777899227120,49.16,78963.8,50.9,-0.0287,2e-05,3.63308]
[1777899232751,49.16,78963.5,50.9,-0.02872,2e-05,3.63421]
[1777899232886,49.16,78963.5,50.9,-0.02872,2e-05,3.63421]
[1777899232936,49.16,78963.5,50.9,-0.02872,2e-05,3.63421]
[1777899235173,49.16,78957.31,50.9,-0.02887,2e-05,3.64976]
[1777899236719,49.16,78957.48,50.9,-0.02886,2e-05,3.6494]
[1777899236866,49.16,78957.48,50.9,-0.02886,2e-05,3.6494]
[1777899240971,49.16,78957.07,50.9,-0.02887,2e-05,3.65052]
[1777899241096,49.16,78957.07,50.9,-0.02887,2e-05,3.65052]
[1777899241109,49.16,78957.07,50.9,-0.02887,2e-05,3.65052]
[1777899241496,49.16,78957.03,50.9,-0.02888,2e-05,3.65068]
[1777899241536,49.16,78957.03,50.9,-0.02888,2e-05,3.65068]
[1777899241809,49.16,78957.03,50.9,-0.02888,2e-05,3.65068]
[1777899242620,49.16,78956.87,50.9,-0.02888,2e-05,3.65111]
[1777899243475,49.16,78956.84,50.9,-0.02888,2e-05,3.65122]
[1777899250267,49.16,78956.73,50.9,-0.02888,2e-05,3.6517]
[1777899255302,49.16,78957.85,50.9,-0.02886,2e-05,3.64906]
[1777899258786,49.16,78958.04,50.9,-0.02886,2e-05,3.64866]
[1777899263440,49.16,78958.04,50.9,-0.02886,2e-05,3.64885]
[1777899269400,49.16,78960.42,50.9,-0.0288,2e-05,3.6432]
[1777899274434,49.16,78961.44,50.9,-0.02876,2e-05,3.63766]
[1777899279469,49.17,78959.56,50.9,-0.0288,2e-05,3.64267]
[1777899284505,49.17,78959.55,50.9,-0.02881,2e-05,3.64294]
[1777899289546,49.17,78959.58,50.9,-0.02881,2e-05,3.6431]
[1777899295923,49.17,78962.19,50.9,-0.02875,2e-05,3.63688]
[1777899301418,49.17,78962.71,50.9,-0.02874,2e-05,3.63593]
[1777899307667,49.17,78961.47,50.9,-0.02877,2e-05,3.63939]
[1777899312702,49.17,78961.09,50.9,-0.02878,2e-05,3.64059]
[1777899318743,49.17,78961.23,50.9,-0.02878,2e-05,3.64053]
[1777899323779,49.17,78958.27,50.9,-0.02886,2e-05,3.6481]
[1777899328814,49.17,78960.97,50.9,-0.02879,2e-05,3.64155]
[1777899333849,49.18,78961.43,50.9,-0.02876,2e-05,3.63745]
[1777899338884,49.18,78959.76,50.9,-0.0288,2e-05,3.64188]
[1777899342912,49.18,78972.92,50.9,-0.02849,2e-05,3.60936]
[1777899347947,49.18,78975.59,50.9,-0.02843,2e-05,3.60327]
[1777899352982,49.18,78975.43,50.9,-0.02844,2e-05,3.60421]
[1777899358017,49.18,78975.46,50.9,-0.02844,2e-05,3.60466]
[1777899362102,49.18,78974.89,50.9,-0.02846,2e-05,3.60637]
[1777899365087,49.19,78961.77,50.9,-0.02878,2e-05,3.63921]
[1777899365431,49.19,78961.59,50.9,-0.02878,2e-05,3.63974]
[1777899366259,49.19,78961.59,50.9,-0.02878,2e-05,3.63974]
[1777899366336,49.19,78961.59,50.9,-0.02878,2e-05,3.63974]
[1777899371223,49.19,78961.9,50.9,-0.02878,2e-05,3.63917]
[1777899371836,49.19,78961.89,50.9,-0.02878,2e-05,3.63924]
[1777899377151,49.19,78959.55,50.9,-0.02884,2e-05,3.64529]
[1777899381469,49.19,78959.35,50.9,-0.02884,2e-05,3.64589]
[1777899381710,49.19,78959.35,50.9,-0.02884,2e-05,3.64589]
[1777899381823,49.19,78959.35,50.9,-0.02884,2e-05,3.64589]
[1777899381933,49.19,78959.35,50.9,-0.02884,2e-05,3.64589]
[1777899382787,49.19,78959.18,50.9,-0.02885,2e-05,3.64639]
[1777899382827,49.19,78959.18,50.9,-0.02885,2e-05,3.64639]
[1777899392256,49.19,78956.82,50.9,-0.02888,2e-05,3.64932]
[1777899397291,49.19,78957.19,50.9,-0.02888,2e-05,3.64857]
[1777899403333,49.19,78956.96,50.9,-0.02888,2e-05,3.64937]
[1777899408367,49.19,78957.07,50.9,-0.02888,2e-05,3.64929]
[1777899413403,49.19,78956.27,50.9,-0.0289,2e-05,3.65148]
[1777899418438,49.19,78956.94,50.9,-0.02889,2e-05,3.65]
[1777899423473,49.19,78956.69,50.9,-0.0289,2e-05,3.65082]
[1777899428508,49.19,78958.02,50.9,-0.02887,2e-05,3.6477]
[1777899433331,49.19,78958.98,50.9,-0.02884,2e-05,3.64545]
[1777899434466,49.2,78959.54,50.9,-0.02883,2e-05,3.64415]
[1777899443613,49.2,78957.6,50.9,-0.02888,2e-05,3.64936]
[1777899448648,49.2,78956.66,50.9,-0.02891,2e-05,3.65188]
[1777899453683,49.2,78955.71,50.9,-0.02891,2e-05,3.6512]
[1777899458718,49.2,78957.82,50.9,-0.02886,2e-05,3.64608]
[1777899463754,49.2,78958.67,50.9,-0.02884,2e-05,3.64415]
[1777899465672,49.2,78958.62,50.9,-0.02884,2e-05,3.64432]
[1777899470802,49.2,78958.32,50.9,-0.02885,2e-05,3.64527]
[1777899475838,49.2,78962.37,50.9,-0.02875,2e-05,3.63537]
[1777899479019,49.2,78964.83,50.9,-0.0287,2e-05,3.62936]
[1777899484901,49.2,78974.09,50.9,-0.02848,2e-05,3.60693]
[1777899487136,49.2,78975.21,50.9,-0.02845,2e-05,3.60426]
[1777899492957,49.21,78974.57,50.9,-0.02848,2e-05,3.60659]
[1777899497992,49.21,78971.57,50.9,-0.02855,2e-05,3.61449]
[1777899503027,49.21,78972.28,50.9,-0.02854,2e-05,3.61316]
[1777899508063,49.21,78962.25,50.9,-0.02878,2e-05,3.63851]
[1777899513098,49.21,78959.03,50.9,-0.02884,2e-05,3.6435]
[1777899518132,49.21,78958.78,50.9,-0.02885,2e-05,3.6443]
[1777899523168,49.21,78958.89,50.9,-0.02885,2e-05,3.64419]
[1777899523846,49.21,78958.89,50.9,-0.02885,2e-05,3.64419]
[1777899529210,49.21,78959.07,50.9,-0.02884,2e-05,3.64394]
[1777899529728,49.21,78959.07,50.9,-0.02884,2e-05,3.64394]
[1777899535252,49.22,78957.13,50.9,-0.02889,2e-05,3.64898]
[1777899540287,49.22,78959.75,50.9,-0.02883,2e-05,3.64262]
[1777899545321,49.22,78959.37,50.9,-0.02884,2e-05,3.64373]
[1777899550358,49.22,78958.14,50.9,-0.02887,2e-05,3.64695]
[1777899555393,49.22,78958.14,50.9,-0.02887,2e-05,3.6471]
[1777899558824,49.22,78959.08,50.9,-0.02885,2e-05,3.64484]
[1777899560253,49.22,78957.97,50.9,-0.02888,2e-05,3.64763]
[1777899565464,49.22,78957.88,50.9,-0.02888,2e-05,3.64799]
[1777899570499,49.22,78958.09,50.9,-0.02888,2e-05,3.64758]
[1777899575534,49.22,78955.19,50.9,-0.02893,2e-05,3.65174]
[1777899580569,49.22,78954.69,50.9,-0.02894,2e-05,3.65307]
[1777899585604,49.22,78955.0,50.9,-0.02893,2e-05,3.65238]
[1777899586965,49.22,78943.49,50.9,-0.02921,2e-05,3.68123]
[1777899587199,49.22,78943.49,50.9,-0.02921,2e-05,3.68123]
[1777899587209,49.22,78943.49,50.9,-0.02921,2e-05,3.68123]
[1777899587211,49.22,78943.49,50.9,-0.02921,2e-05,3.68123]
[1777899588634,49.22,78906.96,50.9,-0.03012,3e-05,3.77373]
[1777899589086,49.22,78906.96,50.9,-0.03012,3e-05,3.77373]
[1777899589385,49.22,78906.96,50.9,-0.03012,3e-05,3.77373]
[1777899589643,49.22,78878.2,50.9,-0.03084,3e-05,3.84763]
[1777899589966,49.22,78878.2,50.9,-0.03084,3e-05,3.84763]
[1777899591565,49.22,78860.03,50.9,-0.0313,3e-05,3.89428]
[1777899592007,49.22,78860.03,50.9,-0.0313,3e-05,3.89428]
[1777899592088,49.22,78860.03,50.9,-0.0313,3e-05,3.89428]
[1777899593548,49.22,78866.63,50.9,-0.03113,3e-05,3.87704]
[1777899594464,49.21,78869.17,50.9,-0.03106,3e-05,3.86972]
[1777899599500,49.21,78867.77,50.9,-0.03108,3e-05,3.87198]
[1777899600067,49.21,78860.55,50.9,-0.03126,3e-05,3.89013]
[1777899600898,49.21,78854.34,50.9,-0.03143,3e-05,3.9064]
[1777899601846,49.21,78846.22,50.9,-0.03164,3e-05,3.92775]
[1777899602522,49.2,78827.56,50.9,-0.03212,3e-05,3.97629]
[1777899603232,49.2,78827.56,50.9,-0.03212,3e-05,3.97629]
[1777899605894,49.2,78817.63,50.9,-0.03237,3e-05,4.00112]
[1777899606712,49.2,78806.71,50.9,-0.03266,3e-05,4.02978]
[1777899608537,49.19,78796.63,50.9,-0.03292,3e-05,4.05628]
[1777899612347,49.18,78793.33,50.9,-0.03299,3e-05,4.06261]
[1777899612782,49.18,78787.85,50.9,-0.03313,3e-05,4.07676]
[1777899613082,49.18,78787.85,50.9,-0.03313,3e-05,4.07676]
[1777899613590,49.18,78787.85,50.9,-0.03313,3e-05,4.07676]
[1777899613591,49.18,78759.98,50.9,-0.03389,3e-05,4.15198]
[1777899613920,49.18,78745.15,50.9,-0.03429,3e-05,4.19196]
[1777899615540,49.18,78745.15,50.9,-0.03429,3e-05,4.19196]
[1777899616641,49.17,78746.02,50.9,-0.03426,3e-05,4.18867]
[1777899617537,49.17,78756.84,50.9,-0.03395,3e-05,4.158]
[1777899618884,49.16,78772.7,50.9,-0.03349,3e-05,4.11301]
[1777899620486,49.16,78771.19,50.9,-0.03353,3e-05,4.11638]
[1777899623589,49.1,78755.83,50.9,-0.03379,3e-05,4.14202]
[1777899628979,49.04,78759.12,50.9,-0.03352,3e-05,4.1149]
[1777899631863,49.01,78763.77,50.9,-0.03329,3e-05,4.09087]
[1777899631943,49.01,78763.77,50.9,-0.03329,3e-05,4.09087]
[1777899632489,49.01,78763.77,50.9,-0.03329,3e-05,4.09087]
[1777899632692,49.01,78763.77,50.9,-0.03329,3e-05,4.09087]
[1777899633001,49.01,78752.62,50.9,-0.03359,3e-05,4.12132]
[1777899633080,49.01,78752.62,50.9,-0.03359,3e-05,4.12132]
[1777899633671,49.0,78725.9,50.9,-0.03433,3e-05,4.19424]
[1777899633948,49.0,78725.9,50.9,-0.03433,3e-05,4.19424]
[1777899634449,49.0,78725.9,50.9,-0.03433,3e-05,4.19424]
[1777899634553,49.0,78707.81,50.9,-0.03484,3e-05,4.24461]
[1777899636364,49.01,78705.76,50.9,-0.03491,3e-05,4.25058]
[1777899637340,49.01,78700.26,50.9,-0.03506,3e-05,4.266]
[1777899637767,49.01,78700.26,50.9,-0.03506,3e-05,4.266]
[1777899638391,49.01,78698.69,50.9,-0.03511,3e-05,4.2707]
[1777899638612,49.01,78698.69,50.9,-0.03511,3e-05,4.2707]
[1777899638752,49.01,78698.69,50.9,-0.03511,3e-05,4.2707]
[1777899638776,49.01,78698.69,50.9,-0.03511,3e-05,4.2707]
[1777899638698,49.01,78667.65,50.9,-0.03601,3e-05,4.35847]
[1777899639136,49.01,78667.65,50.9,-0.03601,3e-05,4.35847]
[1777899639144,49.01,78667.65,50.9,-0.03601,3e-05,4.35847]
[1777899639450,49.01,78648.04,50.9,-0.03659,3e-05,4.41469]
[1777899642599,49.0,78619.24,50.9,-0.03744,3e-05,4.49663]
[1777899647615,48.97,78615.87,50.9,-0.03746,3e-05,4.49847]
[1777899650676,48.95,78609.54,50.9,-0.03757,3e-05,4.50914]
[1777899651719,48.92,78628.3,50.9,-0.03693,3e-05,4.44716]
[1777899653875,48.91,78637.88,50.9,-0.03662,3e-05,4.41687]
[1777899654752,48.91,78637.88,50.9,-0.03662,3e-05,4.41687]
[1777899655199,48.91,78664.96,50.9,-0.03581,3e-05,4.33829]
[1777899656618,48.91,78664.96,50.9,-0.03581,3e-05,4.33829]
[1777899656707,48.9,78682.02,50.9,-0.0353,3e-05,4.28912]
[1777899656868,48.9,78682.02,50.9,-0.0353,3e-05,4.28912]
[1777899660924,48.91,78698.71,50.9,-0.03483,3e-05,4.24256]
[1777899661954,48.91,78697.05,50.9,-0.03488,3e-05,4.24754]
[1777899662311,48.91,78684.43,50.9,-0.03524,3e-05,4.2832]
[1777899664279,48.91,78670.49,50.9,-0.03565,3e-05,4.32286]
[1777899669313,48.91,78663.58,50.9,-0.03585,3e-05,4.34267]
[1777899671254,48.91,78653.75,50.9,-0.03614,3e-05,4.37074]
[1777899671561,48.91,78634.31,50.9,-0.03672,3e-05,4.42656]
[1777899672179,48.91,78634.31,50.9,-0.03672,3e-05,4.42656]
[1777899672335,48.91,78619.03,50.9,-0.03717,3e-05,4.47068]
[1777899674349,48.91,78596.64,50.9,-0.03785,3e-05,4.53564]
[1777899676430,48.91,78592.42,50.9,-0.03798,3e-05,4.54774]
[1777899679384,48.88,78611.4,50.9,-0.03733,3e-05,4.48594]
[1777899684419,48.88,78607.83,50.9,-0.03743,3e-05,4.49537]
[1777899686433,48.88,78596.09,50.9,-0.03778,3e-05,4.52922]
[1777899691469,48.87,78594.32,50.9,-0.0378,3e-05,4.52937]
[1777899694489,48.87,78607.56,50.9,-0.03738,3e-05,4.4898]
[1777899697589,48.87,78621.62,50.9,-0.03695,3e-05,4.44834]
[1777899703276,48.87,78615.85,50.9,-0.03712,3e-05,4.46445]
[1777899709598,48.86,78614.39,50.9,-0.03715,3e-05,4.46745]
[1777899712621,48.86,78633.76,50.9,-0.03657,3e-05,4.4109]
[1777899712947,48.86,78633.76,50.9,-0.03657,3e-05,4.4109]
[1777899713829,48.86,78652.92,50.9,-0.036,3e-05,4.35585]
[1777899714604,48.86,78652.92,50.9,-0.036,3e-05,4.35585]
[1777899714655,48.86,78652.92,50.9,-0.036,3e-05,4.35585]
[1777899714693,48.86,78669.94,50.9,-0.0355,3e-05,4.30743]
[1777899715755,48.86,78669.94,50.9,-0.0355,3e-05,4.30743]
[1777899716710,48.86,78673.41,50.9,-0.0354,3e-05,4.2977]
[1777899716979,48.86,78670.86,50.9,-0.03548,3e-05,4.30504]
[1777899717502,48.86,78670.86,50.9,-0.03548,3e-05,4.30504]
[1777899718220,48.86,78669.16,50.9,-0.03553,3e-05,4.30996]
[1777899719320,48.86,78664.26,50.9,-0.03567,3e-05,4.32396]
[1777899721683,48.86,78650.78,50.9,-0.03607,3e-05,4.36256]
[1777899726741,48.86,78651.91,50.9,-0.03604,3e-05,4.35932]
[1777899731776,48.86,78653.22,50.9,-0.036,3e-05,4.35571]
[1777899736811,48.86,78658.56,50.9,-0.03584,3e-05,4.34073]
[1777899738711,48.86,78659.44,50.9,-0.03582,3e-05,4.33828]
[1777899739786,48.86,78665.18,50.9,-0.03565,3e-05,4.32201]
[1777899743423,48.87,78669.25,50.9,-0.03554,3e-05,4.31088]
[1777899743527,48.87,78669.25,50.9,-0.03554,3e-05,4.31088]
[1777899747033,48.87,78682.6,50.9,-0.03516,3e-05,4.27366]
[1777899751353,48.87,78691.64,50.9,-0.0349,3e-05,4.2488]
[1777899752581,48.87,78692.7,50.9,-0.03485,3e-05,4.24279]
[1777899752686,48.87,78692.7,50.9,-0.03485,3e-05,4.24279]
[1777899752818,48.87,78692.7,50.9,-0.03485,3e-05,4.24279]
[1777899753066,48.87,78691.85,50.9,-0.03488,3e-05,4.2454]
[1777899753527,48.87,78691.85,50.9,-0.03488,3e-05,4.2454]
[1777899753821,48.87,78691.85,50.9,-0.03488,3e-05,4.2454]
[1777899755432,48.87,78692.94,50.9,-0.03485,3e-05,4.24257]
[1777899755446,48.87,78692.94,50.9,-0.03485,3e-05,4.24257]
[1777899755516,48.87,78692.94,50.9,-0.03485,3e-05,4.24257]
[1777899757627,48.88,78693.81,50.9,-0.03483,3e-05,4.24083]
[1777899758729,48.88,78701.82,50.9,-0.0346,3e-05,4.21869]
[1777899761734,48.88,78701.21,50.9,-0.03463,3e-05,4.22095]
[1777899765193,48.88,78699.1,50.9,-0.0347,3e-05,4.22791]
[1777899769093,48.89,78687.25,50.9,-0.03505,3e-05,4.26208]
[1777899774378,48.89,78677.65,50.9,-0.03533,3e-05,4.28997]
[1777899776996,48.89,78677.79,50.9,-0.03533,3e-05,4.29002]
[1777899777097,48.89,78665.96,50.9,-0.03568,3e-05,4.32368]
[1777899778305,48.89,78665.96,50.9,-0.03568,3e-05,4.32368]
[1777899778576,48.89,78665.96,50.9,-0.03568,3e-05,4.32368]
[1777899778586,48.89,78665.96,50.9,-0.03568,3e-05,4.32368]
[1777899778855,48.89,78665.96,50.9,-0.03568,3e-05,4.32368]
[1777899778996,48.89,78663.46,50.9,-0.03575,3e-05,4.33096]
[1777899780898,48.89,78663.1,50.9,-0.03576,3e-05,4.33198]
[1777899782000,48.89,78656.8,50.9,-0.03595,3e-05,4.35008]
[1777899782027,48.89,78656.8,50.9,-0.03595,3e-05,4.35008]
[1777899782265,48.89,78656.8,50.9,-0.03595,3e-05,4.35008]
[1777899782316,48.89,78656.8,50.9,-0.03595,3e-05,4.35008]
[1777899782326,48.89,78656.8,50.9,-0.03595,3e-05,4.35008]
[1777899782537,48.89,78656.8,50.9,-0.03595,3e-05,4.35008]
[1777899783230,48.89,78651.4,50.9,-0.03611,3e-05,4.36562]
[1777899784439,48.89,78648.84,50.9,-0.03618,3e-05,4.37296]
[1777899784455,48.89,78648.84,50.9,-0.03618,3e-05,4.37296]
[1777899784516,48.89,78648.84,50.9,-0.03618,3e-05,4.37296]
[1777899784856,48.89,78648.84,50.9,-0.03618,3e-05,4.37296]
[1777899785086,48.89,78649.36,50.9,-0.03617,3e-05,4.37148]
[1777899785286,48.89,78649.36,50.9,-0.03617,3e-05,4.37148]
[1777899788097,48.89,78644.0,50.9,-0.03633,3e-05,4.38686]
[1777899788871,48.89,78644.0,50.9,-0.03633,3e-05,4.38686]
[1777899794219,48.89,78638.55,50.9,-0.03649,3e-05,4.40244]
[1777899799254,48.89,78636.57,50.9,-0.03655,3e-05,4.408]
[1777899801534,48.89,78621.27,50.9,-0.037,3e-05,4.45208]
[1777899804340,48.89,78609.81,50.9,-0.03735,3e-05,4.48527]
[1777899809528,48.89,78609.57,50.9,-0.03734,3e-05,4.48488]
[1777899813852,48.88,78609.84,50.9,-0.0373,3e-05,4.47979]
[1777899815519,48.88,78617.65,50.9,-0.03706,3e-05,4.45675]
[1777899817227,48.88,78625.38,50.9,-0.03683,3e-05,4.43412]
[1777899818878,48.88,78626.99,50.9,-0.03678,3e-05,4.42937]
[1777899823239,48.88,78608.47,50.9,-0.03733,3e-05,4.48234]
[1777899827456,48.88,78593.31,50.9,-0.03778,3e-05,4.52574]
[1777899832491,48.87,78595.06,50.9,-0.03771,3e-05,4.51934]
[1777899837526,48.87,78603.91,50.9,-0.03743,3e-05,4.49242]
[1777899840389,48.87,78602.15,50.9,-0.03748,3e-05,4.49717]
[1777899845585,48.86,78597.22,50.9,-0.03762,3e-05,4.51028]
[1777899846551,48.86,78597.22,50.9,-0.03762,3e-05,4.51028]
[1777899851627,48.86,78593.6,50.9,-0.03771,3e-05,4.51952]
[1777899856662,48.85,78594.02,50.9,-0.03769,3e-05,4.51716]
[1777899858621,48.85,78595.06,50.9,-0.03766,3e-05,4.51389]
[1777899861223,48.85,78593.55,50.9,-0.0377,3e-05,4.51766]
[1777899861318,48.85,78593.55,50.9,-0.0377,3e-05,4.51766]
[1777899863448,48.85,78577.28,50.9,-0.03819,3e-05,4.56502]
[1777899869515,48.84,78583.54,50.9,-0.03798,3e-05,4.5448]
[1777899869892,48.84,78583.54,50.9,-0.03798,3e-05,4.5448]
[1777899870883,48.84,78586.76,50.9,-0.03788,3e-05,4.53505]
[1777899871035,48.84,78586.76,50.9,-0.03788,3e-05,4.53505]
[1777899873389,48.84,78583.4,50.9,-0.03794,3e-05,4.54055]
[1777899873720,48.84,78583.4,50.9,-0.03794,3e-05,4.54055]
[1777899873811,48.84,78607.82,50.9,-0.0372,3e-05,4.46881]
[1777899874955,48.84,78607.82,50.9,-0.0372,3e-05,4.46881]
[1777899875034,48.84,78634.7,50.9,-0.03639,3e-05,4.3909]
[1777899875150,48.84,78634.7,50.9,-0.03639,3e-05,4.3909]
[1777899875437,48.84,78634.7,50.9,-0.03639,3e-05,4.3909]
[1777899875604,48.84,78634.7,50.9,-0.03639,3e-05,4.3909]
[1777899875731,48.84,78634.7,50.9,-0.03639,3e-05,4.3909]
[1777899875798,48.84,78664.2,50.9,-0.03552,3e-05,4.30634]
[1777899876098,48.84,78664.2,50.9,-0.03552,3e-05,4.30634]
[1777899876166,48.84,78664.2,50.9,-0.03552,3e-05,4.30634]
[1777899876947,48.84,78664.2,50.9,-0.03552,3e-05,4.30634]
[1777899876967,48.84,78664.67,50.9,-0.03551,3e-05,4.30512]
[1777899879826,48.84,78681.3,50.9,-0.03503,3e-05,4.25856]
[1777899880873,48.84,78681.3,50.9,-0.03503,3e-05,4.25856]
[1777899880895,48.84,78692.94,50.9,-0.0347,3e-05,4.22609]
[1777899881292,48.84,78692.94,50.9,-0.0347,3e-05,4.22609]
[1777899881840,48.84,78706.66,50.9,-0.03431,3e-05,4.18807]
[1777899883854,48.84,78719.71,50.9,-0.03395,3e-05,4.15257]
[1777899887883,48.85,78706.07,50.9,-0.03435,3e-05,4.19187]
[1777899889515,48.85,78708.78,50.9,-0.03428,3e-05,4.18465]
[1777899889624,48.85,78708.78,50.9,-0.03428,3e-05,4.18465]
[1777899890512,48.85,78700.63,50.9,-0.03451,3e-05,4.20767]
[1777899890515,48.85,78700.63,50.9,-0.03451,3e-05,4.20767]
[1777899892721,48.85,78694.04,50.9,-0.0347,3e-05,4.22662]
[1777899894267,48.85,78692.48,50.9,-0.03475,3e-05,4.23148]
[1777899899967,48.9,78704.29,50.9,-0.03453,3e-05,4.21018]
[1777899904029,48.92,78702.57,50.9,-0.03466,3e-05,4.22307]
[1777899907561,48.95,78689.08,50.9,-0.03512,3e-05,4.26764]
[1777899913002,48.98,78696.92,50.9,-0.03498,3e-05,4.25461]
[1777899915065,48.99,78696.35,50.9,-0.03504,3e-05,4.25977]
[1777899919052,49.0,78703.53,50.9,-0.03484,3e-05,4.24022]
[1777899928165,49.0,78703.0,50.9,-0.03487,3e-05,4.24378]
[1777899933200,49.01,78704.97,50.9,-0.0348,3e-05,4.23581]
[1777899937228,49.01,78689.63,50.9,-0.03525,3e-05,4.27962]
[1777899942263,49.01,78692.25,50.9,-0.03518,3e-05,4.27296]
[1777899943842,49.01,78692.25,50.9,-0.03518,3e-05,4.27296]
[1777899949270,49.03,78685.7,50.9,-0.03541,3e-05,4.29568]
[1777899949525,49.03,78685.7,50.9,-0.03541,3e-05,4.29568]
[1777899949626,49.03,78669.93,50.9,-0.03587,3e-05,4.3404]
[1777899955766,49.03,78662.18,50.9,-0.0361,3e-05,4.36238]
[1777899956873,49.03,78666.69,50.9,-0.03596,3e-05,4.34952]
[1777899959455,49.03,78675.51,50.9,-0.03571,3e-05,4.32455]
[1777899959556,49.03,78675.51,50.9,-0.03571,3e-05,4.32455]
[1777899959565,49.03,78675.51,50.9,-0.03571,3e-05,4.32455]
[1777899959575,49.03,78675.51,50.9,-0.03571,3e-05,4.32455]
[1777899961078,49.03,78677.28,50.9,-0.03566,3e-05,4.31958]
[1777899962291,49.03,78682.83,50.9,-0.0355,3e-05,4.304]
[1777899965139,49.03,78702.4,50.9,-0.03494,3e-05,4.24975]
[1777899970139,49.03,78709.65,50.9,-0.03474,3e-05,4.23036]
[1777899975156,49.05,78721.96,50.9,-0.03443,3e-05,4.19949]
[1777899975578,49.05,78721.96,50.9,-0.03443,3e-05,4.19949]
[1777899976541,49.05,78722.2,50.9,-0.03442,3e-05,4.19909]
[1777899979042,49.05,78739.26,50.9,-0.03395,3e-05,4.1528]
[1777899983552,49.06,78752.66,50.9,-0.0336,3e-05,4.11784]
[1777899986573,49.06,78765.01,50.9,-0.03327,3e-05,4.08538]
[1777899989595,49.07,78778.34,50.9,-0.03292,3e-05,4.05064]
[1777899995054,49.07,78774.12,50.9,-0.03303,3e-05,4.06059]
[1777900000672,49.09,78781.36,50.9,-0.03287,3e-05,4.04438]
[1777900005707,49.09,78777.11,50.9,-0.033,3e-05,4.05821]
[1777900010742,49.1,78777.29,50.9,-0.03302,3e-05,4.05996]
[1777900015777,49.11,78766.66,50.9,-0.03333,3e-05,4.09085]
[1777900020812,49.12,78766.59,50.9,-0.03335,3e-05,4.09295]
[1777900025853,49.12,78766.14,50.9,-0.03338,3e-05,4.09603]
[1777900027648,49.12,78765.9,50.9,-0.03339,3e-05,4.09705]
[1777900029888,49.13,78744.36,50.9,-0.034,3e-05,4.157]
[1777900034923,49.13,78745.21,50.9,-0.03399,3e-05,4.15601]
[1777900039958,49.14,78755.87,50.9,-0.03371,3e-05,4.12821]
[1777900042775,49.14,78760.39,50.9,-0.03359,3e-05,4.1165]
[1777900045212,49.14,78761.48,50.9,-0.03357,3e-05,4.11422]
[1777900045227,49.14,78758.21,50.9,-0.03366,3e-05,4.12349]
[1777900051035,49.15,78757.23,50.9,-0.03368,3e-05,4.12462]
[1777900056070,49.16,78760.41,50.9,-0.03361,3e-05,4.11761]
[1777900058027,49.16,78759.58,50.9,-0.03363,3e-05,4.12023]
[1777900063119,49.17,78762.87,50.9,-0.03356,3e-05,4.11326]
[1777900064086,49.17,78762.87,50.9,-0.03356,3e-05,4.11326]
[1777900069161,49.19,78766.23,50.9,-0.03352,3e-05,4.10939]
[1777900070183,49.19,78766.23,50.9,-0.03352,3e-05,4.10939]
[1777900071648,49.2,78765.19,50.9,-0.03359,3e-05,4.11591]
[1777900077217,49.21,78777.85,50.9,-0.03326,3e-05,4.08376]
[1777900082252,49.21,78778.09,50.9,-0.03328,3e-05,4.08505]
[1777900087287,49.22,78786.76,50.9,-0.03306,3e-05,4.06355]
[1777900092322,49.23,78778.57,50.9,-0.0333,3e-05,4.0877]
[1777900094499,49.23,78778.3,50.9,-0.03331,3e-05,4.08879]
[1777900100378,49.24,78778.74,50.9,-0.03333,3e-05,4.09006]
[1777900105413,49.25,78779.58,50.9,-0.03332,3e-05,4.08952]
[1777900106685,49.25,78779.58,50.9,-0.03332,3e-05,4.08952]
[1777900109031,49.25,78782.52,50.9,-0.03325,3e-05,4.08224]
[1777900113003,49.25,78797.29,50.9,-0.03284,3e-05,4.04053]
[1777900113272,49.25,78797.29,50.9,-0.03284,3e-05,4.04053]
[1777900118838,49.26,78801.53,50.9,-0.03275,3e-05,4.03182]
[1777900124546,49.28,78802.49,50.9,-0.03275,3e-05,4.03251]
[1777900129579,49.28,78813.59,50.9,-0.03247,3e-05,4.0047]
[1777900133610,49.29,78829.01,50.9,-0.03209,3e-05,3.96633]
[1777900138646,49.3,78824.14,50.9,-0.03225,3e-05,3.98209]
[1777900144278,49.31,78828.2,50.9,-0.03217,3e-05,3.97411]
[1777900154036,49.33,78831.74,50.9,-0.03213,3e-05,3.9704]
[1777900160272,49.35,78835.27,50.9,-0.03207,3e-05,3.96443]
[1777900166208,49.36,78845.74,50.9,-0.03183,3e-05,3.94033]
[1777900166301,49.36,78847.88,50.9,-0.03178,3e-05,3.93531]
[1777900168857,49.36,78861.43,50.9,-0.03142,3e-05,3.89985]
[1777900170994,49.36,78861.65,50.9,-0.03142,3e-05,3.89934]
[1777900172471,49.36,78859.39,50.9,-0.03145,3e-05,3.90204]
[1777900172885,49.37,78858.55,50.9,-0.03148,3e-05,3.90491]
[1777900176440,49.37,78858.14,50.9,-0.03151,3e-05,3.90796]
[1777900176914,49.37,78857.79,50.9,-0.03152,3e-05,3.90893]
[1777900181949,49.37,78861.67,50.9,-0.03142,3e-05,3.89899]
[1777900183414,49.37,78859.84,50.9,-0.03147,3e-05,3.90384]
[1777900183963,49.37,78858.75,50.9,-0.0315,3e-05,3.90627]
[1777900184998,49.37,78858.75,50.9,-0.0315,3e-05,3.90627]
[1777900186519,49.37,78858.99,50.9,-0.03148,3e-05,3.9048]
[1777900186984,49.37,78859.32,50.9,-0.03147,3e-05,3.90399]
[1777900190100,49.37,78858.69,50.9,-0.03149,3e-05,3.90574]
[1777900190445,49.37,78853.82,50.9,-0.03162,3e-05,3.91856]
[1777900191475,49.37,78846.1,50.9,-0.03182,3e-05,3.93889]
[1777900192840,49.37,78840.41,50.9,-0.03197,3e-05,3.95389]
[1777900193026,49.37,78837.88,50.9,-0.03204,3e-05,3.96055]
[1777900194553,49.37,78839.83,50.9,-0.03199,3e-05,3.95597]
[1777900195040,49.37,78839.07,50.9,-0.03201,3e-05,3.95794]
[1777900200058,49.37,78839.85,50.9,-0.03199,3e-05,3.95574]
[1777900200188,49.37,78839.85,50.9,-0.03199,3e-05,3.95574]
[1777900200444,49.37,78839.85,50.9,-0.03199,3e-05,3.95574]
[1777900200479,49.37,78839.85,50.9,-0.03199,3e-05,3.95574]
[1777900200266,49.37,78852.05,50.9,-0.03167,3e-05,3.92357]
[1777900201021,49.37,78852.05,50.9,-0.03167,3e-05,3.92357]
[1777900201058,49.37,78852.05,50.9,-0.03167,3e-05,3.92357]
[1777900201348,49.37,78852.05,50.9,-0.03167,3e-05,3.92357]
[1777900201369,49.37,78890.6,50.9,-0.03067,3e-05,3.82325]
[1777900202222,49.37,78890.6,50.9,-0.03067,3e-05,3.82325]
[1777900202405,49.37,78890.6,50.9,-0.03067,3e-05,3.82325]
[1777900202348,49.37,78931.13,50.9,-0.02966,2e-05,3.71981]
[1777900202614,49.37,78931.13,50.9,-0.02966,2e-05,3.71981]
[1777900203195,49.37,78931.13,50.9,-0.02966,2e-05,3.71981]
[1777900203410,49.37,78931.13,50.9,-0.02966,2e-05,3.71981]
[1777900203863,49.37,78942.17,50.9,-0.02938,2e-05,3.69189]
[1777900204260,49.37,78942.17,50.9,-0.02938,2e-05,3.69189]
[1777900205707,49.37,78939.94,50.9,-0.02944,2e-05,3.69733]
[1777900207311,49.37,78941.04,50.9,-0.02941,2e-05,3.69449]
[1777900208160,49.37,78938.38,50.9,-0.02947,2e-05,3.70112]
[1777900208822,49.37,78934.52,50.9,-0.02957,2e-05,3.71078]
[1777900209897,49.37,78931.04,50.9,-0.02965,2e-05,3.71947]
[1777900209930,49.37,78931.04,50.9,-0.02965,2e-05,3.71947]
[1777900210426,49.37,78931.04,50.9,-0.02965,2e-05,3.71947]
[1777900210617,49.37,78925.04,50.9,-0.0298,2e-05,3.73455]
[1777900211168,49.37,78906.31,50.9,-0.03027,3e-05,3.78211]
[1777900212175,49.37,78894.13,50.9,-0.03057,3e-05,3.81314]
[1777900213008,49.37,78894.13,50.9,-0.03057,3e-05,3.81314]
[1777900215735,49.36,78885.74,50.9,-0.03078,3e-05,3.8339]
[1777900216118,49.36,78885.74,50.9,-0.03078,3e-05,3.8339]
[1777900217210,49.36,78871.25,50.9,-0.03114,3e-05,3.87081]
[1777900218385,49.36,78871.25,50.9,-0.03114,3e-05,3.87081]
[1777900219605,49.36,78868.55,50.9,-0.03121,3e-05,3.87709]
[1777900222436,49.36,78868.68,50.9,-0.0312,3e-05,3.87598]
[1777900223478,49.35,78867.91,50.9,-0.03121,3e-05,3.87761]
[1777900224526,49.35,78855.56,50.9,-0.03153,3e-05,3.9091]
[1777900225335,49.35,78855.56,50.9,-0.03153,3e-05,3.9091]
[1777900225549,49.35,78851.33,50.9,-0.03163,3e-05,3.91976]
[1777900225662,49.35,78851.33,50.9,-0.03163,3e-05,3.91976]
[1777900226047,49.35,78851.33,50.9,-0.03163,3e-05,3.91976]
[1777900226455,49.35,78850.96,50.9,-0.03164,3e-05,3.92028]
[1777900232315,49.35,78851.34,50.9,-0.0316,3e-05,3.91603]
[1777900232730,49.35,78851.34,50.9,-0.0316,3e-05,3.91603]
[1777900232764,49.35,78851.34,50.9,-0.0316,3e-05,3.91603]
[1777900233322,49.35,78857.35,50.9,-0.03145,3e-05,3.9003]
[1777900237160,49.34,78862.05,50.9,-0.03131,3e-05,3.8868]
[1777900237567,49.34,78867.85,50.9,-0.03116,3e-05,3.8713]
[1777900239134,49.34,78873.98,50.9,-0.031,3e-05,3.855]
[1777900241809,49.34,78884.15,50.9,-0.03073,3e-05,3.8277]
[1777900242891,49.34,78892.96,50.9,-0.0305,3e-05,3.8047]
[1777900242894,49.34,78892.96,50.9,-0.0305,3e-05,3.8047]
[1777900243396,49.34,78892.96,50.9,-0.0305,3e-05,3.8047]
[1777900247451,49.33,78896.39,50.9,-0.0304,3e-05,3.79496]
[1777900247853,49.33,78896.76,50.9,-0.03039,3e-05,3.79379]
[1777900253464,49.33,78891.67,50.9,-0.03051,3e-05,3.80545]
[1777900255949,49.33,78890.95,50.9,-0.03052,3e-05,3.80682]
[1777900257619,49.32,78890.49,50.9,-0.03053,3e-05,3.80751]
[1777900259871,49.32,78881.04,50.9,-0.03076,3e-05,3.83138]
[1777900260951,49.32,78878.99,50.9,-0.03081,3e-05,3.83639]
[1777900263891,49.32,78878.52,50.9,-0.03082,3e-05,3.8367]
[1777900266974,49.32,78887.83,50.9,-0.03057,3e-05,3.81207]
[1777900268603,49.31,78895.85,50.9,-0.03036,3e-05,3.79067]
[1777900271984,49.31,78908.94,50.9,-0.03003,3e-05,3.75659]
[1777900273607,49.31,78895.95,50.9,-0.03035,3e-05,3.78924]
[1777900278643,49.3,78899.66,50.9,-0.03024,3e-05,3.7786]
[1777900283677,49.3,78898.32,50.9,-0.03027,3e-05,3.78097]
[1777900288713,49.3,78900.41,50.9,-0.03021,3e-05,3.77455]
[1777900294247,49.29,78904.34,50.9,-0.03007,3e-05,3.76047]
[1777900299790,49.29,78911.71,50.9,-0.02988,2e-05,3.74054]
[1777900304825,49.29,78912.0,50.9,-0.02986,2e-05,3.73907]
[1777900309860,49.28,78906.2,50.9,-0.03,3e-05,3.75304]
[1777900314895,49.28,78906.78,50.9,-0.02998,3e-05,3.75073]
[1777900319941,49.28,78907.04,50.9,-0.02997,3e-05,3.74932]
[1777900324966,49.27,78898.43,50.9,-0.03017,3e-05,3.77046]
[1777900330006,49.27,78897.28,50.9,-0.03019,3e-05,3.77243]
[1777900335038,49.27,78898.0,50.9,-0.03017,3e-05,3.76957]
[1777900342087,49.26,78898.69,50.9,-0.03013,3e-05,3.76639]
[1777900347123,49.26,78898.12,50.9,-0.03014,3e-05,3.76681]
[1777900352158,49.25,78896.82,50.9,-0.03014,3e-05,3.76584]
[1777900357193,49.25,78896.9,50.9,-0.03013,3e-05,3.76461]
[1777900362228,49.25,78897.71,50.9,-0.0301,3e-05,3.76158]
[1777900367263,49.24,78912.09,50.9,-0.02973,2e-05,3.72414]
[1777900372298,49.24,78902.63,50.9,-0.02996,3e-05,3.74757]
[1777900377333,49.24,78895.45,50.9,-0.03013,3e-05,3.76503]
[1777900382368,49.23,78903.0,50.9,-0.02993,3e-05,3.74488]
[1777900386455,49.23,78915.13,50.9,-0.02962,2e-05,3.71348]
[1777900388591,49.23,78920.51,50.9,-0.02949,2e-05,3.69977]
[1777900389411,49.23,78920.99,50.9,-0.02948,2e-05,3.69847]
[1777900392953,49.23,78927.9,50.9,-0.0293,2e-05,3.68081]
[1777900397463,49.23,78931.36,50.9,-0.02922,2e-05,3.67198]
[1777900398559,49.23,78931.78,50.9,-0.02921,2e-05,3.67091]
[1777900403409,49.23,78938.2,50.9,-0.02905,2e-05,3.65476]
[1777900408609,49.23,78935.11,50.9,-0.02913,2e-05,3.66257]
[1777900413314,49.23,78931.18,50.9,-0.0292,2e-05,3.66924]
[1777900417026,49.23,78911.02,50.9,-0.0297,2e-05,3.72002]
[1777900422699,49.23,78910.71,50.9,-0.0297,2e-05,3.72028]
[1777900428748,49.22,78922.06,50.9,-0.02941,2e-05,3.69101]
[1777900433778,49.22,78924.61,50.9,-0.02935,2e-05,3.68448]
[1777900440554,49.22,78927.95,50.9,-0.02926,2e-05,3.67592]
[1777900442523,49.22,78927.64,50.9,-0.02927,2e-05,3.67667]
[1777900444700,49.22,78928.18,50.9,-0.02926,2e-05,3.67526]
[1777900444703,49.22,78928.18,50.9,-0.02926,2e-05,3.67526]
[1777900446608,49.22,78928.29,50.9,-0.02926,2e-05,3.67496]
[1777900448884,49.22,78933.18,50.9,-0.02914,2e-05,3.66265]
[1777900452781,49.22,78933.83,50.9,-0.02912,2e-05,3.66101]
[1777900457953,49.22,78935.05,50.9,-0.02909,2e-05,3.65798]
[1777900462996,49.22,78936.77,50.9,-0.02905,2e-05,3.65371]
[1777900469031,49.22,78929.15,50.9,-0.02924,2e-05,3.67286]
[1777900470882,49.22,78929.79,50.9,-0.02922,2e-05,3.67124]
[1777900472756,49.22,78930.49,50.9,-0.02918,2e-05,3.66623]
[1777900472863,49.22,78930.49,50.9,-0.02918,2e-05,3.66623]
[1777900476002,49.22,78921.31,50.9,-0.0294,2e-05,3.68926]
[1777900482985,49.22,78920.62,50.9,-0.02942,2e-05,3.69076]
[1777900488166,49.22,78920.73,50.9,-0.02941,2e-05,3.69006]
[1777900493201,49.22,78921.38,50.9,-0.02939,2e-05,3.68814]
[1777900495280,49.22,78921.4,50.9,-0.02939,2e-05,3.68803]
[1777900501011,49.22,78919.16,50.9,-0.02944,2e-05,3.6933]
[1777900507460,49.22,78905.28,50.9,-0.02978,2e-05,3.72782]
[1777900512366,49.21,78900.3,50.9,-0.0299,3e-05,3.73992]
[1777900513375,49.21,78900.21,50.9,-0.0299,3e-05,3.73985]
[1777900519387,49.21,78899.38,50.9,-0.02991,3e-05,3.7409]
[1777900524423,49.2,78899.57,50.9,-0.0299,3e-05,3.73966]
[1777900527445,49.2,78913.71,50.9,-0.02954,2e-05,3.70333]
[1777900532481,49.2,78914.47,50.9,-0.02949,2e-05,3.69775]
[1777900537516,49.2,78913.86,50.9,-0.02951,2e-05,3.69888]
[1777900542551,49.2,78913.73,50.9,-0.0295,2e-05,3.69881]
[1777900548597,49.2,78915.08,50.9,-0.02947,2e-05,3.69495]
[1777900553634,49.2,78921.67,50.9,-0.0293,2e-05,3.67802]
[1777900558669,49.19,78918.52,50.9,-0.02938,2e-05,3.68571]
[1777900561690,49.19,78904.6,50.9,-0.02972,2e-05,3.72077]
[1777900563814,49.19,78900.91,50.9,-0.02981,2e-05,3.72996]
[1777900564172,49.19,78900.91,50.9,-0.02981,2e-05,3.72996]
[1777900566793,49.19,78898.79,50.9,-0.02986,3e-05,3.73512]
[1777900576795,49.19,78899.58,50.9,-0.02983,2e-05,3.73168]
[1777900581839,49.18,78899.91,50.9,-0.02981,2e-05,3.73011]
[1777900586870,49.18,78899.47,50.9,-0.02982,2e-05,3.73061]
[1777900592435,49.18,78899.52,50.9,-0.02981,2e-05,3.72998]
[1777900598757,49.18,78899.37,50.9,-0.02978,2e-05,3.72635]
[1777900604597,49.17,78900.1,50.9,-0.02976,2e-05,3.72377]
[1777900610033,49.17,78902.56,50.9,-0.02969,2e-05,3.71667]
[1777900615069,49.17,78902.13,50.9,-0.02969,2e-05,3.7172]
[1777900620770,49.17,78902.24,50.9,-0.02969,2e-05,3.71647]
[1777900621473,49.17,78902.16,50.9,-0.02969,2e-05,3.71656]
[1777900626004,49.17,78907.66,50.9,-0.02955,2e-05,3.70217]
[1777900631181,49.16,78911.35,50.9,-0.02945,2e-05,3.69239]
[1777900636217,49.16,78912.3,50.9,-0.02942,2e-05,3.68969]
[1777900641887,49.16,78926.42,50.9,-0.02908,2e-05,3.65389]
[1777900644688,49.16,78926.93,50.9,-0.02906,2e-05,3.65262]
[1777900647135,49.16,78938.85,50.9,-0.02877,2e-05,3.62287]
[1777900652275,49.16,78937.72,50.9,-0.02878,2e-05,3.62277]
[1777900658372,49.16,78931.06,50.9,-0.02894,2e-05,3.63973]
[1777900663407,49.17,78931.27,50.9,-0.02894,2e-05,3.63945]
[1777900665421,49.17,78915.48,50.9,-0.02933,2e-05,3.67917]
[1777900669449,49.17,78929.22,50.9,-0.02899,2e-05,3.64463]
[1777900674363,49.17,78933.15,50.9,-0.0289,2e-05,3.635]
[1777900676023,49.17,78934.56,50.9,-0.02886,2e-05,3.63157]
[1777900677329,49.17,78936.94,50.9,-0.02881,2e-05,3.62569]
[1777900682439,49.17,78947.18,50.9,-0.02856,2e-05,3.60067]
[1777900684411,49.17,78949.13,50.9,-0.02852,2e-05,3.59606]
[1777900689584,49.17,78942.96,50.9,-0.02867,2e-05,3.6119]
[1777900694623,49.17,78943.43,50.9,-0.02867,2e-05,3.61125]
[1777900699658,49.18,78942.58,50.9,-0.02869,2e-05,3.61382]
[1777900704694,49.18,78944.51,50.9,-0.02865,2e-05,3.6095]
[1777900704951,49.18,78944.51,50.9,-0.02865,2e-05,3.6095]
[1777900710736,49.18,78937.69,50.9,-0.02882,2e-05,3.62703]
[1777900715322,49.18,78939.15,50.9,-0.02876,2e-05,3.62049]
[1777900719722,49.18,78941.4,50.9,-0.02871,2e-05,3.61523]
[1777900724833,49.18,78945.12,50.9,-0.02863,2e-05,3.60659]
[1777900725728,49.18,78945.12,50.9,-0.02863,2e-05,3.60659]
[1777900730875,49.19,78947.26,50.9,-0.02858,2e-05,3.60188]
[1777900735980,49.19,78957.34,50.9,-0.02834,2e-05,3.57744]
[1777900741777,49.19,78952.15,50.9,-0.02848,2e-05,3.59096]
[1777900746988,49.19,78953.49,50.9,-0.02845,2e-05,3.58834]
[1777900746993,49.19,78953.49,50.9,-0.02845,2e-05,3.58834]
[1777900753030,49.2,78951.86,50.9,-0.0285,2e-05,3.59316]
[1777900758066,49.2,78949.46,50.9,-0.02856,2e-05,3.59959]
[1777900763101,49.2,78942.99,50.9,-0.02872,2e-05,3.6161]
[1777900768136,49.2,78943.95,50.9,-0.0287,2e-05,3.61404]
[1777900773171,49.2,78944.34,50.9,-0.02867,2e-05,3.6102]
[1777900777374,49.2,78931.81,50.9,-0.02898,2e-05,3.64174]
[1777900778206,49.2,78917.95,50.9,-0.02932,2e-05,3.67655]
[1777900779039,49.2,78917.95,50.9,-0.02932,2e-05,3.67655]
[1777900784700,49.2,78922.44,50.9,-0.0292,2e-05,3.66509]
[1777900789518,49.2,78929.02,50.9,-0.02904,2e-05,3.64858]
[1777900795326,49.2,78924.17,50.9,-0.02916,2e-05,3.66085]
[1777900800361,49.2,78923.86,50.9,-0.02917,2e-05,3.66169]
[1777900805816,49.2,78924.01,50.9,-0.02917,2e-05,3.6614]
[1777900808772,49.2,78926.44,50.9,-0.02911,2e-05,3.65538]
[1777900810600,49.2,78926.18,50.9,-0.02912,2e-05,3.65609]
[1777900810628,49.2,78926.18,50.9,-0.02912,2e-05,3.65609]
[1777900814940,49.21,78923.78,50.9,-0.02918,2e-05,3.66222]
[1777900820505,49.21,78923.33,50.9,-0.02919,2e-05,3.66357]
[1777900825573,49.21,78922.87,50.9,-0.0292,2e-05,3.66484]
[1777900830606,49.21,78922.79,50.9,-0.02921,2e-05,3.66519]
[1777900832250,49.21,78931.47,50.9,-0.02897,2e-05,3.64026]
[1777900837970,49.21,78947.55,50.9,-0.02859,2e-05,3.60079]
[1777900843666,49.21,78948.66,50.9,-0.02857,2e-05,3.59893]
[1777900844104,49.21,78948.66,50.9,-0.02857,2e-05,3.59893]
[1777900849684,49.22,78947.01,50.9,-0.02861,2e-05,3.60364]
[1777900855765,49.22,78943.38,50.9,-0.02871,2e-05,3.61328]
[1777900861792,49.22,78945.92,50.9,-0.02865,2e-05,3.6077]
[1777900864335,49.22,78945.9,50.9,-0.02865,2e-05,3.60796]
[1777900869776,49.22,78954.8,50.9,-0.02845,2e-05,3.58654]
[1777900875190,49.23,78961.03,50.9,-0.0283,2e-05,3.57196]
[1777900880730,49.23,78960.45,50.9,-0.02832,2e-05,3.57397]
[1777900885960,49.23,78960.85,50.9,-0.02832,2e-05,3.57395]
[1777900890994,49.24,78960.71,50.9,-0.02833,2e-05,3.57496]
[1777900896030,49.24,78945.83,50.9,-0.02867,2e-05,3.60924]
[1777900901066,49.24,78943.75,50.9,-0.02873,2e-05,3.61474]
[1777900904088,49.24,78960.92,50.9,-0.02832,2e-05,3.57242]
[1777900907901,49.24,78954.21,50.9,-0.02848,2e-05,3.58935]
[1777900908125,49.24,78932.31,50.9,-0.02901,2e-05,3.64396]
[1777900909131,49.24,78916.37,50.9,-0.0294,2e-05,3.68409]
[1777900914168,49.24,78913.31,50.9,-0.02948,2e-05,3.69156]
[1777900919267,49.24,78914.17,50.9,-0.02945,2e-05,3.68905]
[1777900925249,49.24,78912.12,50.9,-0.0295,2e-05,3.69374]
[1777900928269,49.24,78924.28,50.9,-0.0292,2e-05,3.6629]
[1777900933070,49.24,78933.51,50.9,-0.02897,2e-05,3.63979]
[1777900935644,49.24,78941.02,50.9,-0.02879,2e-05,3.62113]
[1777900936135,49.24,78941.02,50.9,-0.02879,2e-05,3.62113]
[1777900936217,49.24,78939.78,50.9,-0.02882,2e-05,3.62427]
[1777900937130,49.24,78957.76,50.9,-0.02839,2e-05,3.57972]
[1777900937350,49.24,78957.76,50.9,-0.02839,2e-05,3.57972]
[1777900937540,49.24,78957.76,50.9,-0.02839,2e-05,3.57972]
[1777900937761,49.24,78957.76,50.9,-0.02839,2e-05,3.57972]
[1777900938102,49.24,78974.56,50.9,-0.02799,2e-05,3.53854]
[1777900938364,49.24,78974.56,50.9,-0.02799,2e-05,3.53854]
[1777900939637,49.24,78975.31,50.9,-0.02797,2e-05,3.5369]
[1777900940768,49.24,78987.24,50.9,-0.02769,2e-05,3.50799]
[1777900942258,49.24,79002.3,50.9,-0.02735,2e-05,3.47202]
[1777900942328,49.24,79002.3,50.9,-0.02735,2e-05,3.47202]
[1777900943144,49.24,79002.3,50.9,-0.02735,2e-05,3.47202]
[1777900945499,49.25,79016.07,50.9,-0.02704,2e-05,3.43989]
[1777900949291,49.25,79020.76,50.9,-0.02694,2e-05,3.43015]
[1777900950036,49.25,79020.76,50.9,-0.02694,2e-05,3.43015]
[1777900950592,49.25,79033.43,50.9,-0.02666,2e-05,3.40032]
[1777900950737,49.25,79033.43,50.9,-0.02666,2e-05,3.40032]
[1777900954111,49.26,79029.59,50.9,-0.02674,2e-05,3.40768]
[1777900954459,49.26,79026.8,50.9,-0.0268,2e-05,3.41475]
[1777900955672,49.26,79006.01,50.9,-0.02729,2e-05,3.46538]
[1777900956476,49.26,79006.01,50.9,-0.02729,2e-05,3.46538]
[1777900956648,49.26,79006.01,50.9,-0.02729,2e-05,3.46538]
[1777900957701,49.26,79014.96,50.9,-0.02708,2e-05,3.44419]
[1777900961746,49.27,79027.06,50.9,-0.02682,2e-05,3.4168]
[1777900966843,49.28,79025.95,50.9,-0.02687,2e-05,3.42149]
[1777900974614,49.29,79024.11,50.9,-0.02694,2e-05,3.42947]
[1777900975272,49.29,79024.11,50.9,-0.02694,2e-05,3.42947]
[1777900981028,49.3,79027.36,50.9,-0.02689,2e-05,3.42367]
[1777900986416,49.31,79022.88,50.9,-0.02701,2e-05,3.43675]
[1777900991739,49.32,79020.9,50.9,-0.02708,2e-05,3.44378]
[1777900996774,49.33,79015.2,50.9,-0.02723,2e-05,3.45935]
[1777901001811,49.33,79014.79,50.9,-0.02725,2e-05,3.46211]
[1777901006191,49.34,78998.38,50.9,-0.02765,2e-05,3.50318]
[1777901007857,49.34,78981.3,50.9,-0.02806,2e-05,3.54533]
[1777901012892,49.35,78992.08,50.9,-0.02779,2e-05,3.51699]
[1777901016826,49.35,78983.1,50.9,-0.02801,2e-05,3.53965]
[1777901016866,49.35,78983.1,50.9,-0.02801,2e-05,3.53965]
[1777901020606,49.35,78979.81,50.9,-0.02809,2e-05,3.54858]
[1777901025616,49.36,78980.71,50.9,-0.02808,2e-05,3.54742]
[1777901029043,49.36,78979.68,50.9,-0.02811,2e-05,3.55055]
[1777901033193,49.36,78972.37,50.9,-0.02829,2e-05,3.56922]
[1777901033596,49.36,78972.05,50.9,-0.0283,2e-05,3.57017]
[1777901034076,49.36,78972.05,50.9,-0.0283,2e-05,3.57017]
[1777901034187,49.36,78972.05,50.9,-0.0283,2e-05,3.57017]
[1777901037002,49.36,78971.95,50.9,-0.02831,2e-05,3.5709]
[1777901037021,49.36,78971.95,50.9,-0.02831,2e-05,3.5709]
[1777901038690,49.36,78970.1,50.9,-0.02836,2e-05,3.57577]
[1777901040619,49.37,78972.35,50.9,-0.02831,2e-05,3.57055]
[1777901041254,49.37,78972.35,50.9,-0.02831,2e-05,3.57055]
[1777901042786,49.37,78969.39,50.9,-0.02838,2e-05,3.57816]
[1777901045030,49.37,78969.18,50.9,-0.02839,2e-05,3.57898]
[1777901046979,49.37,78969.32,50.9,-0.02839,2e-05,3.57895]
[1777901046988,49.37,78969.32,50.9,-0.02839,2e-05,3.57895]
[1777901047016,49.37,78969.32,50.9,-0.02839,2e-05,3.57895]
[1777901048130,49.37,78969.57,50.9,-0.02838,2e-05,3.5785]
[1777901053172,49.37,78962.98,50.9,-0.02855,2e-05,3.59568]
[1777901058303,49.38,78964.94,50.9,-0.02851,2e-05,3.59138]
[1777901064250,49.38,78968.22,50.9,-0.02844,2e-05,3.58427]
[1777901065961,49.38,78968.08,50.9,-0.02844,2e-05,3.58477]
[1777901067873,49.38,78968.15,50.9,-0.02844,2e-05,3.58488]
[1777901068037,49.38,78968.15,50.9,-0.02844,2e-05,3.58488]
[1777901068147,49.38,78968.15,50.9,-0.02844,2e-05,3.58488]
[1777901070300,49.38,78965.04,50.9,-0.02852,2e-05,3.59285]
[1777901070328,49.38,78965.04,50.9,-0.02852,2e-05,3.59285]
[1777901070397,49.38,78963.81,50.9,-0.02855,2e-05,3.59602]
[1777901071302,49.38,78963.81,50.9,-0.02855,2e-05,3.59602]
[1777901071717,49.38,78964.21,50.9,-0.02852,2e-05,3.59195]
[1777901071987,49.38,78964.21,50.9,-0.02852,2e-05,3.59195]
[1777901077478,49.39,78965.45,50.9,-0.0285,2e-05,3.58969]
[1777901077798,49.39,78965.45,50.9,-0.0285,2e-05,3.58969]
[1777901077982,49.39,78965.45,50.9,-0.0285,2e-05,3.58969]
[1777901081086,49.39,78964.43,50.9,-0.02853,2e-05,3.59261]
[1777901086404,49.39,78961.28,50.9,-0.02861,2e-05,3.60115]
[1777901091439,49.39,78955.56,50.9,-0.02875,2e-05,3.61584]
[1777901098488,49.4,78955.86,50.9,-0.02875,2e-05,3.6157]
[1777901102516,49.4,78941.06,50.9,-0.02911,2e-05,3.65292]
[1777901107550,49.4,78948.44,50.9,-0.02894,2e-05,3.63472]
[1777901112586,49.4,78945.62,50.9,-0.02901,2e-05,3.64197]
[1777901117621,49.4,78962.78,50.9,-0.02859,2e-05,3.5996]
[1777901122746,49.4,78965.56,50.9,-0.02853,2e-05,3.59307]
[1777901122752,49.4,78965.56,50.9,-0.02853,2e-05,3.59307]
[1777901126038,49.4,78969.78,50.9,-0.02843,2e-05,3.58316]
[1777901132138,49.41,78973.5,50.9,-0.02835,2e-05,3.57488]
[1777901137268,49.41,78974.83,50.9,-0.02831,2e-05,3.56926]
[1777901142803,49.41,78962.55,50.9,-0.02861,2e-05,3.60075]
[1777901144383,49.41,78962.55,50.9,-0.02861,2e-05,3.60075]
[1777901150626,49.42,78964.86,50.9,-0.02856,2e-05,3.59592]
[1777901156269,49.42,78964.95,50.9,-0.02857,2e-05,3.59632]
[1777901161936,49.42,78962.13,50.9,-0.02864,2e-05,3.60411]
[1777901162734,49.42,78962.13,50.9,-0.02864,2e-05,3.60411]
[1777901167978,49.43,78959.6,50.9,-0.02871,2e-05,3.61091]
[1777901172788,49.43,78958.63,50.9,-0.02874,2e-05,3.61363]
[1777901178053,49.43,78953.02,50.9,-0.02888,2e-05,3.62791]
[1777901183296,49.43,78953.47,50.9,-0.02887,2e-05,3.627]
[1777901189130,49.43,78956.06,50.9,-0.02881,2e-05,3.62093]
[1777901194166,49.43,78949.56,50.9,-0.02894,2e-05,3.63408]
[1777901199201,49.43,78949.13,50.9,-0.02896,2e-05,3.63532]
[1777901204236,49.43,78950.07,50.9,-0.02893,2e-05,3.63317]
[1777901209271,49.43,78950.59,50.9,-0.02892,2e-05,3.63204]
[1777901214306,49.43,78952.86,50.9,-0.02887,2e-05,3.6266]
[1777901219341,49.43,78951.14,50.9,-0.02891,2e-05,3.63109]
[1777901223721,49.44,78948.98,50.9,-0.02897,2e-05,3.63659]
[1777901227785,49.44,78949.02,50.9,-0.02897,2e-05,3.63661]
[1777901233438,49.44,78950.39,50.9,-0.02894,2e-05,3.6334]
[1777901238473,49.44,78949.86,50.9,-0.02895,2e-05,3.6349]
[1777901242967,49.44,78946.87,50.9,-0.02902,2e-05,3.64246]
[1777901248544,49.44,78948.12,50.9,-0.029,2e-05,3.63952]
[1777901253579,49.44,78947.08,50.9,-0.029,2e-05,3.63903]
[1777901257278,49.44,78947.57,50.9,-0.02899,2e-05,3.63788]
[1777901262310,49.44,78947.01,50.9,-0.029,2e-05,3.63946]
[1777901267345,49.44,78952.83,50.9,-0.02886,2e-05,3.62519]
[1777901267479,49.44,78952.83,50.9,-0.02886,2e-05,3.62519]
[1777901268763,49.44,78955.8,50.9,-0.02879,2e-05,3.618]
[1777901270434,49.44,78956.44,50.9,-0.02878,2e-05,3.61649]
[1777901275734,49.44,78954.43,50.9,-0.02883,2e-05,3.622]
[1777901280769,49.44,78954.98,50.9,-0.02882,2e-05,3.62098]
[1777901285803,49.45,78950.26,50.9,-0.02894,2e-05,3.63304]
[1777901288816,49.45,78950.55,50.9,-0.02893,2e-05,3.63242]
[1777901294628,49.45,78950.98,50.9,-0.02893,2e-05,3.63161]
[1777901301754,49.45,78950.91,50.9,-0.02893,2e-05,3.63204]
[1777901303789,49.45,78951.06,50.9,-0.02893,2e-05,3.63193]
[1777901303793,49.45,78951.06,50.9,-0.02893,2e-05,3.63193]
[1777901306678,49.45,78950.37,50.9,-0.02895,2e-05,3.63379]
[1777901311988,49.45,78952.16,50.9,-0.02888,2e-05,3.62645]
[1777901317023,49.45,78950.5,50.9,-0.02893,2e-05,3.63084]
[1777901322446,49.45,78948.64,50.9,-0.02897,2e-05,3.63567]
[1777901328494,49.45,78948.76,50.9,-0.02897,2e-05,3.63562]
[1777901334143,49.45,78947.24,50.9,-0.02901,2e-05,3.63964]
[1777901339178,49.46,78947.21,50.9,-0.02901,2e-05,3.63987]
[1777901342648,49.46,78948.34,50.9,-0.02899,2e-05,3.63712]
[1777901345973,49.46,78948.56,50.9,-0.02898,2e-05,3.6367]
[1777901352269,49.46,78948.1,50.9,-0.029,2e-05,3.63806]
[1777901353846,49.46,78948.1,50.9,-0.029,2e-05,3.63806]
[1777901353857,49.46,78948.1,50.9,-0.029,2e-05,3.63806]
[1777901359317,49.46,78949.32,50.9,-0.02897,2e-05,3.63525]
[1777901360030,49.46,78949.32,50.9,-0.02897,2e-05,3.63525]
[1777901365359,49.46,78950.46,50.9,-0.02894,2e-05,3.63263]
[1777901368208,49.46,78950.31,50.9,-0.02895,2e-05,3.63309]
[1777901373416,49.46,78957.05,50.9,-0.02876,2e-05,3.61345]
[1777901374350,49.46,78957.05,50.9,-0.02876,2e-05,3.61345]
[1777901378923,49.46,78959.09,50.9,-0.02872,2e-05,3.60885]
[1777901378929,49.46,78959.09,50.9,-0.02872,2e-05,3.60885]
[1777901384189,49.46,78956.55,50.9,-0.02878,2e-05,3.61555]
[1777901389528,49.47,78956.1,50.9,-0.0288,2e-05,3.6171]
[1777901394563,49.47,78955.83,50.9,-0.02881,2e-05,3.61813]
[1777901399371,49.47,78955.13,50.9,-0.02883,2e-05,3.62016]
[1777901403259,49.47,78953.88,50.9,-0.02886,2e-05,3.62353]
[1777901405026,49.47,78948.27,50.9,-0.029,2e-05,3.63759]
[1777901406124,49.47,78949.12,50.9,-0.02898,2e-05,3.63552]
[1777901407614,49.47,78954.55,50.9,-0.02885,2e-05,3.62207]
[1777901408445,49.47,78950.53,50.9,-0.02894,2e-05,3.63212]
[1777901409048,49.47,78947.36,50.9,-0.02902,2e-05,3.64005]
[1777901409482,49.47,78947.36,50.9,-0.02902,2e-05,3.64005]
[1777901414676,49.47,78941.6,50.9,-0.02916,2e-05,3.65448]
[1777901420031,49.47,78950.12,50.9,-0.02896,2e-05,3.63331]
[1777901420216,49.47,78950.12,50.9,-0.02896,2e-05,3.63331]
[1777901420771,49.47,78950.12,50.9,-0.02896,2e-05,3.63331]
[1777901421432,49.47,78952.89,50.9,-0.02889,2e-05,3.6265]
[1777901422314,49.47,78962.15,50.9,-0.02867,2e-05,3.60361]
[1777901426714,49.47,78962.69,50.9,-0.02866,2e-05,3.60259]
[1777901433436,49.47,78949.45,50.9,-0.02896,2e-05,3.63277]
[1777901434655,49.47,78949.62,50.9,-0.02895,2e-05,3.63243]
[1777901440202,49.48,78953.12,50.9,-0.02887,2e-05,3.62403]
[1777901444696,49.48,78952.24,50.9,-0.0289,2e-05,3.6265]
[1777901444939,49.48,78952.24,50.9,-0.0289,2e-05,3.62655]
[1777901449066,49.48,78953.35,50.9,-0.02887,2e-05,3.62399]
[1777901454993,49.48,78946.98,50.9,-0.02903,2e-05,3.64011]
[1777901460028,49.48,78943.56,50.9,-0.02911,2e-05,3.64874]
[1777901463676,49.48,78953.46,50.9,-0.02887,2e-05,3.62416]
[1777901463745,49.48,78978.49,50.9,-0.02827,2e-05,3.56249]
[1777901467363,49.48,78987.47,50.9,-0.02807,2e-05,3.54108]
[1777901469020,49.48,79003.46,50.9,-0.02769,2e-05,3.50264]
[1777901472863,49.49,79002.74,50.9,-0.02772,2e-05,3.50548]
[1777901475137,49.49,78972.66,50.9,-0.02844,2e-05,3.57955]
[1777901479424,49.49,78955.41,50.9,-0.02886,2e-05,3.62259]
[1777901485206,49.49,78944.73,50.9,-0.02912,2e-05,3.6493]
[1777901488425,49.49,78958.58,50.9,-0.02878,2e-05,3.61496]
[1777901494270,49.49,78948.87,50.9,-0.029,2e-05,3.6361]
[1777901499732,49.49,78954.91,50.9,-0.02885,2e-05,3.62122]
[1777901499928,49.5,78957.77,50.9,-0.02878,2e-05,3.61419]
[1777901504932,49.5,78958.25,50.9,-0.02877,2e-05,3.61336]
[1777901505044,49.5,78958.25,50.9,-0.02877,2e-05,3.61336]
[1777901506378,49.5,78959.29,50.9,-0.02875,2e-05,3.61085]
[1777901512804,49.5,78963.39,50.9,-0.02866,2e-05,3.60109]
[1777901513419,49.5,78977.44,50.9,-0.02832,2e-05,3.56667]
[1777901516592,49.5,78988.22,50.9,-0.02807,2e-05,3.54063]
[1777901522480,49.51,78983.34,50.9,-0.0282,2e-05,3.55399]
[1777901525194,49.51,78981.24,50.9,-0.02825,2e-05,3.55946]
[1777901526508,49.51,78964.35,50.9,-0.02866,2e-05,3.60131]
[1777901529135,49.51,78966.36,50.9,-0.02861,2e-05,3.59651]
[1777901535570,49.51,78961.93,50.9,-0.02872,2e-05,3.6081]
[1777901540606,49.51,78959.73,50.9,-0.02878,2e-05,3.61387]
[1777901544283,49.51,78957.95,50.9,-0.02882,2e-05,3.61845]
[1777901548517,49.51,78957.84,50.9,-0.02883,2e-05,3.6189]
[1777901549137,49.51,78957.51,50.9,-0.02884,2e-05,3.61977]
[1777901552473,49.51,78957.82,50.9,-0.02881,2e-05,3.61594]
[1777901557725,49.52,78951.33,50.9,-0.02897,2e-05,3.63236]
[1777901562761,49.52,78951.28,50.9,-0.02897,2e-05,3.63262]
[1777901565331,49.52,78954.22,50.9,-0.0289,2e-05,3.62538]
[1777901566615,49.52,78961.24,50.9,-0.02873,2e-05,3.60804]
[1777901567329,49.52,78965.32,50.9,-0.02863,2e-05,3.59803]
[1777901572903,49.52,78955.19,50.9,-0.02888,2e-05,3.62347]
[1777901574849,49.52,78973.4,50.9,-0.02844,2e-05,3.57866]
[1777901576863,49.52,78998.59,50.9,-0.02785,2e-05,3.51741]
[1777901577577,49.52,78998.59,50.9,-0.02785,2e-05,3.51741]
[1777901581794,49.52,79001.81,50.9,-0.02778,2e-05,3.51054]
[1777901583912,49.53,78986.21,50.9,-0.02816,2e-05,3.54914]
[1777901587071,49.53,79001.12,50.9,-0.02781,2e-05,3.51339]
[1777901592975,49.53,78988.67,50.9,-0.02812,2e-05,3.54497]
[1777901598617,49.54,78995.82,50.9,-0.02795,2e-05,3.52842]
[1777901601640,49.54,79001.01,50.9,-0.02784,2e-05,3.51622]
[1777901607073,49.54,78991.4,50.9,-0.02808,2e-05,3.54114]
[1777901608132,49.54,78991.4,50.9,-0.02808,2e-05,3.54114]
[1777901614782,49.55,78985.5,50.9,-0.0282,2e-05,3.55351]
[1777901619590,49.55,78989.33,50.9,-0.02812,2e-05,3.54518]
[1777901621471,49.55,79002.76,50.9,-0.02781,2e-05,3.51292]
[1777901625976,49.56,79017.55,50.9,-0.02748,2e-05,3.47851]
[1777901631706,49.57,79025.73,50.9,-0.0273,2e-05,3.46046]
[1777901632953,49.57,79026.1,50.9,-0.0273,2e-05,3.45991]
[1777901636898,49.57,79023.64,50.9,-0.02737,2e-05,3.46711]
[1777901637542,49.57,79023.5,50.9,-0.02737,2e-05,3.46776]
[1777901638903,49.58,78992.17,50.9,-0.02811,2e-05,3.54412]
[1777901642424,49.58,78989.34,50.9,-0.02818,2e-05,3.55158]
[1777901645276,49.58,78994.66,50.9,-0.02806,2e-05,3.53915]
[1777901649016,49.58,79008.04,50.9,-0.02776,2e-05,3.50756]
[1777901649724,49.58,79008.04,50.9,-0.02776,2e-05,3.50756]
[1777901652740,49.59,79006.52,50.9,-0.0278,2e-05,3.51198]
[1777901658890,49.59,79008.81,50.9,-0.02776,2e-05,3.50787]
[1777901658927,49.59,79008.81,50.9,-0.02776,2e-05,3.50787]
[1777901661809,49.6,79013.44,50.9,-0.02766,2e-05,3.49746]
[1777901667440,49.6,79012.18,50.9,-0.0277,2e-05,3.50205]
[1777901667876,49.6,79012.18,50.9,-0.0277,2e-05,3.50205]
[1777901668118,49.6,79012.52,50.9,-0.0277,2e-05,3.50148]
[1777901668699,49.6,79012.52,50.9,-0.0277,2e-05,3.50148]
[1777901670498,49.6,79014.72,50.9,-0.02765,2e-05,3.49669]
[1777901673959,49.61,79013.39,50.9,-0.02767,2e-05,3.49752]
[1777901675844,49.61,79014.6,50.9,-0.02764,2e-05,3.49512]
[1777901681713,49.62,78992.95,50.9,-0.02817,2e-05,3.54916]
[1777901687776,49.62,78981.45,50.9,-0.02845,2e-05,3.57806]
[1777901687786,49.62,78981.45,50.9,-0.02845,2e-05,3.57806]
[1777901692947,49.62,78979.13,50.9,-0.02851,2e-05,3.58438]
[1777901697869,49.62,78989.37,50.9,-0.02827,2e-05,3.55996]
[1777901700811,49.63,78994.91,50.9,-0.02814,2e-05,3.5469]
[1777901703757,49.63,79014.19,50.9,-0.0277,2e-05,3.50098]
[1777901707894,49.63,79013.44,50.9,-0.02772,2e-05,3.50356]
[1777901707979,49.63,79013.44,50.9,-0.02772,2e-05,3.50356]
[1777901710315,49.63,79011.12,50.9,-0.02779,2e-05,3.50991]
[1777901715329,49.64,79015.18,50.9,-0.0277,2e-05,3.50135]
[1777901716418,49.64,79015.2,50.9,-0.0277,2e-05,3.50156]
[1777901720608,49.64,79009.76,50.9,-0.02784,2e-05,3.51571]
[1777901725911,49.65,78994.24,50.9,-0.02822,2e-05,3.5546]
[1777901727908,49.65,78998.73,50.9,-0.02811,2e-05,3.54382]
[1777901733896,49.65,79009.95,50.9,-0.02784,2e-05,3.51456]
[1777901733908,49.65,79009.95,50.9,-0.02784,2e-05,3.51456]
[1777901734896,49.66,79009.29,50.9,-0.02785,2e-05,3.51639]
[1777901735022,49.66,79047.63,50.9,-0.02697,2e-05,3.42472]
[1777901735478,49.66,79047.63,50.9,-0.02697,2e-05,3.42472]
[1777901735537,49.66,79047.63,50.9,-0.02697,2e-05,3.42472]
[1777901735725,49.66,79047.63,50.9,-0.02697,2e-05,3.42472]
[1777901735799,49.66,79047.63,50.9,-0.02697,2e-05,3.42472]
[1777901736023,49.66,79098.23,50.9,-0.02584,2e-05,3.30654]
[1777901737084,49.66,79098.23,50.9,-0.02584,2e-05,3.30654]
[1777901737369,49.66,79106.1,50.9,-0.02568,2e-05,3.28918]
[1777901737627,49.66,79106.1,50.9,-0.02568,2e-05,3.28918]
[1777901737669,49.66,79106.1,50.9,-0.02568,2e-05,3.28918]
[1777901739431,49.67,79092.85,50.9,-0.02598,2e-05,3.321]
[1777901740400,49.67,79093.35,50.9,-0.02597,2e-05,3.32039]
[1777901741516,49.67,79085.63,50.9,-0.02615,2e-05,3.33888]
[1777901743020,49.67,79076.98,50.9,-0.02635,2e-05,3.35959]
[1777901744884,49.68,79060.77,50.9,-0.02672,2e-05,3.3986]
[1777901750190,49.68,79057.7,50.9,-0.02681,2e-05,3.40788]
[1777901751723,49.69,79057.68,50.9,-0.02681,2e-05,3.40833]
[1777901752686,49.69,79057.4,50.9,-0.02683,2e-05,3.4098]
[1777901758422,49.7,79056.49,50.9,-0.02687,2e-05,3.41434]
[1777901758761,49.7,79056.49,50.9,-0.02687,2e-05,3.41434]
[1777901762505,49.7,79052.86,50.9,-0.02696,2e-05,3.42411]
[1777901762539,49.71,79040.84,50.9,-0.02724,2e-05,3.45346]
[1777901765522,49.71,79043.87,50.9,-0.02718,2e-05,3.44689]
[1777901765943,49.71,79043.87,50.9,-0.02718,2e-05,3.44689]
[1777901767006,49.71,79072.61,50.9,-0.02654,2e-05,3.37962]
[1777901772324,49.72,79072.54,50.9,-0.02655,2e-05,3.38154]
[1777901774334,49.72,79075.88,50.9,-0.02649,2e-05,3.37501]
[1777901779828,49.73,79081.74,50.9,-0.02638,2e-05,3.36362]
[1777901782974,49.74,79080.97,50.9,-0.02641,2e-05,3.36681]
[1777901788029,49.75,79086.24,50.9,-0.02632,2e-05,3.35687]
[1777901793426,49.76,79084.26,50.9,-0.02637,2e-05,3.36174]
[1777901798461,49.77,79062.57,50.9,-0.02688,2e-05,3.41493]
[1777901803107,49.77,79059.16,50.9,-0.02697,2e-05,3.42407]
[1777901803123,49.77,79059.16,50.9,-0.02697,2e-05,3.42407]
[1777901808795,49.78,79063.2,50.9,-0.02689,2e-05,3.41669]
[1777901809486,49.79,79065.72,50.9,-0.02684,2e-05,3.41111]
[1777901809791,49.79,79065.72,50.9,-0.02684,2e-05,3.41111]
[1777901810031,49.79,79079.41,50.9,-0.02654,2e-05,3.37929]
[1777901811057,49.79,79096.07,50.9,-0.02617,2e-05,3.34083]
[1777901813190,49.79,79106.77,50.9,-0.02594,2e-05,3.31706]
[1777901815666,49.8,79101.58,50.9,-0.02607,2e-05,3.33014]
[1777901815670,49.8,79101.58,50.9,-0.02607,2e-05,3.33014]
[1777901815855,49.8,79087.03,50.9,-0.02639,2e-05,3.36452]
[1777901819611,49.81,79071.11,50.9,-0.02677,2e-05,3.40358]
[1777901822632,49.81,79057.21,50.9,-0.02709,2e-05,3.43758]
[1777901827668,49.82,79056.25,50.9,-0.02713,2e-05,3.44151]
[1777901832703,49.82,79053.83,50.9,-0.0272,2e-05,3.44889]
[1777901837737,49.83,79036.61,50.9,-0.02761,2e-05,3.49144]
[1777901841024,49.83,79036.45,50.9,-0.02762,2e-05,3.49228]
[1777901846719,49.84,79030.66,50.9,-0.02777,2e-05,3.50749]
[1777901847038,49.84,79030.66,50.9,-0.02777,2e-05,3.50749]
[1777901847110,49.84,79018.35,50.9,-0.02806,2e-05,3.53741]
[1777901848151,49.84,78995.32,50.9,-0.0286,2e-05,3.59366]
[1777901849146,49.84,78995.32,50.9,-0.0286,2e-05,3.59366]
[1777901849115,49.84,78976.19,50.9,-0.02906,2e-05,3.64081]
[1777901849396,49.84,78976.19,50.9,-0.02906,2e-05,3.64081]
[1777901851060,49.84,78967.47,50.9,-0.02928,2e-05,3.66239]
[1777901851873,49.84,78968.52,50.9,-0.02923,2e-05,3.65647]
[1777901853037,49.84,78969.04,50.9,-0.02921,2e-05,3.65512]
[1777901854747,49.84,78952.68,50.9,-0.02961,2e-05,3.69573]
[1777901857905,49.83,78945.67,50.9,-0.02978,2e-05,3.71284]
[1777901861686,49.83,78942.75,50.9,-0.02984,2e-05,3.71947]
[1777901863758,49.83,78948.5,50.9,-0.0297,2e-05,3.70472]
[1777901866858,49.83,78942.55,50.9,-0.02984,2e-05,3.71925]
[1777901866937,49.83,78942.55,50.9,-0.02984,2e-05,3.71925]
[1777901868664,49.83,78930.17,50.9,-0.03015,2e-05,3.75013]
[1777901868737,49.83,78930.17,50.9,-0.03015,2e-05,3.75013]
[1777901868807,49.83,78930.17,50.9,-0.03015,2e-05,3.75013]
[1777901868963,49.83,78912.07,50.9,-0.0306,3e-05,3.79588]
[1777901869299,49.83,78912.07,50.9,-0.0306,3e-05,3.79588]
[1777901869372,49.83,78912.07,50.9,-0.0306,3e-05,3.79588]
[1777901869634,49.83,78912.07,50.9,-0.0306,3e-05,3.79588]
[1777901872802,49.82,78901.24,50.9,-0.03087,3e-05,3.82261]
[1777901878147,49.82,78901.37,50.9,-0.03085,3e-05,3.82059]
[1777901883244,49.81,78900.92,50.9,-0.03084,3e-05,3.81972]
[1777901889109,49.8,78897.43,50.9,-0.03091,3e-05,3.82655]
[1777901892195,49.8,78896.76,50.9,-0.03092,3e-05,3.82757]
[1777901892702,49.8,78900.19,50.9,-0.03083,3e-05,3.81842]
[1777901892942,49.8,78900.19,50.9,-0.03083,3e-05,3.81842]
[1777901894497,49.79,78910.87,50.9,-0.03055,3e-05,3.7905]
[1777901899502,49.79,78916.56,50.9,-0.03039,3e-05,3.77465]
[1777901902110,49.79,78913.01,50.9,-0.03048,3e-05,3.78318]
[1777901904217,49.78,78896.42,50.9,-0.03089,3e-05,3.82471]
[1777901905891,49.78,78896.66,50.9,-0.03088,3e-05,3.82375]
[1777901907153,49.78,78896.38,50.9,-0.03088,3e-05,3.82414]
[1777901908249,49.78,78886.16,50.9,-0.03114,3e-05,3.8501]
[1777901908247,49.78,78864.47,50.9,-0.0317,3e-05,3.90596]
[1777901909034,49.78,78864.47,50.9,-0.0317,3e-05,3.90596]
[1777901909254,49.78,78845.98,50.9,-0.03218,3e-05,3.95389]
[1777901909863,49.78,78845.98,50.9,-0.03218,3e-05,3.95389]
[1777901912684,49.77,78842.69,50.9,-0.03223,3e-05,3.95802]
[1777901913575,49.77,78843.06,50.9,-0.03221,3e-05,3.95591]
[1777901919325,49.76,78843.42,50.9,-0.03217,3e-05,3.95164]
[1777901921404,49.75,78846.79,50.9,-0.03207,3e-05,3.94224]
[1777901921594,49.75,78846.79,50.9,-0.03207,3e-05,3.94224]
[1777901922524,49.75,78856.81,50.9,-0.0318,3e-05,3.91491]
[1777901925454,49.75,78863.67,50.9,-0.03161,3e-05,3.89609]
[1777901930717,49.74,78863.93,50.9,-0.03158,3e-05,3.8932]
[1777901932838,49.73,78869.13,50.9,-0.03144,3e-05,3.8788]
[1777901938128,49.73,78875.37,50.9,-0.03126,3e-05,3.86064]
[1777901939399,49.72,78871.09,50.9,-0.03136,3e-05,3.87096]
[1777901941498,49.72,78876.27,50.9,-0.03122,3e-05,3.85676]
[1777901942202,49.72,78876.27,50.9,-0.03122,3e-05,3.85676]
[1777901944271,49.72,78890.77,50.9,-0.03084,3e-05,3.8183]
[1777901944289,49.72,78903.29,50.9,-0.03052,3e-05,3.78594]
[1777901944912,49.72,78903.29,50.9,-0.03052,3e-05,3.78594]
[1777901946344,49.72,78913.2,50.9,-0.03026,3e-05,3.76047]
[1777901947330,49.71,78915.86,50.9,-0.03019,3e-05,3.75328]
[1777901949107,49.71,78916.64,50.9,-0.03017,3e-05,3.75111]
[1777901950386,49.71,78923.49,50.9,-0.03,2e-05,3.7334]
[1777901953577,49.71,78939.24,50.9,-0.0296,2e-05,3.69321]
[1777901958612,49.71,78948.57,50.9,-0.02937,2e-05,3.66953]
[1777901962503,49.71,78954.8,50.9,-0.02921,2e-05,3.65388]
[1777901968945,49.71,78956.74,50.9,-0.02916,2e-05,3.64885]
[1777901974726,49.71,78955.19,50.9,-0.02918,2e-05,3.64937]
[1777901980339,49.71,78964.35,50.9,-0.02895,2e-05,3.62659]
[1777901979763,49.71,78978.0,50.9,-0.02863,2e-05,3.59295]
[1777901981160,49.71,78978.0,50.9,-0.02863,2e-05,3.59295]
[1777901981447,49.71,78989.41,50.9,-0.02835,2e-05,3.56507]
[1777901985507,49.71,78982.37,50.9,-0.02853,2e-05,3.58282]
[1777901987874,49.71,78971.16,50.9,-0.0288,2e-05,3.61056]
[1777901993861,49.71,78957.43,50.9,-0.02913,2e-05,3.64468]
[1777901995701,49.71,78958.44,50.9,-0.02911,2e-05,3.64215]
[1777902000910,49.71,78942.89,50.9,-0.02948,2e-05,3.68068]
[1777902002190,49.71,78942.89,50.9,-0.02948,2e-05,3.68068]
[1777902006468,49.71,78931.58,50.9,-0.02976,2e-05,3.70855]
[1777902007310,49.71,78931.58,50.9,-0.02976,2e-05,3.70855]
[1777902012551,49.7,78931.57,50.9,-0.02975,2e-05,3.70785]
[1777902019036,49.7,78934.05,50.9,-0.02968,2e-05,3.70089]
[1777902022120,49.7,78927.05,50.9,-0.02985,2e-05,3.71829]
[1777902026319,49.7,78916.43,50.9,-0.03011,3e-05,3.74446]
[1777902028901,49.7,78917.18,50.9,-0.03009,3e-05,3.74204]
[1777902032345,49.69,78917.85,50.9,-0.03004,2e-05,3.73659]
[1777902032723,49.69,78914.93,50.9,-0.03011,3e-05,3.74383]
[1777902033353,49.69,78890.47,50.9,-0.03073,3e-05,3.80601]
[1777902033806,49.69,78890.47,50.9,-0.03073,3e-05,3.80601]
[1777902033869,49.69,78890.47,50.9,-0.03073,3e-05,3.80601]
[1777902034126,49.69,78890.47,50.9,-0.03073,3e-05,3.80601]
[1777902034151,49.69,78867.13,50.9,-0.03133,3e-05,3.86593]
[1777902034952,49.69,78867.13,50.9,-0.03133,3e-05,3.86593]
[1777902037746,49.69,78867.01,50.9,-0.03132,3e-05,3.86512]
[1777902040406,49.69,78873.9,50.9,-0.03114,3e-05,3.84656]
[1777902049328,49.67,78870.79,50.9,-0.03119,3e-05,3.85151]
[1777902049464,49.67,78870.68,50.9,-0.03118,3e-05,3.85144]
[1777902052442,49.67,78880.42,50.9,-0.03092,3e-05,3.82524]
[1777902053293,49.67,78896.43,50.9,-0.03051,3e-05,3.78387]
[1777902054432,49.67,78896.43,50.9,-0.03051,3e-05,3.78387]
[1777902054468,49.67,78896.43,50.9,-0.03051,3e-05,3.78387]
[1777902059522,49.66,78909.93,50.9,-0.03016,3e-05,3.74823]
[1777902060022,49.66,78909.93,50.9,-0.03016,3e-05,3.74823]
[1777902063657,49.66,78926.06,50.9,-0.02975,2e-05,3.70692]
[1777902069893,49.66,78923.15,50.9,-0.02982,2e-05,3.71355]
[1777902075121,49.65,78919.8,50.9,-0.02989,2e-05,3.72136]
[1777902082511,49.65,78928.52,50.9,-0.02967,2e-05,3.69854]
[1777902087546,49.65,78927.97,50.9,-0.02968,2e-05,3.69949]
[1777902092050,49.65,78941.42,50.9,-0.02932,2e-05,3.66216]
[1777902095608,49.65,78925.47,50.9,-0.02971,2e-05,3.70203]
[1777902100643,49.65,78925.4,50.9,-0.02971,2e-05,3.70173]
[1777902104335,49.65,78922.35,50.9,-0.02978,2e-05,3.70922]
[1777902110176,49.64,78916.52,50.9,-0.02992,2e-05,3.7233]
[1777902115748,49.64,78921.11,50.9,-0.0298,2e-05,3.71086]
[1777902120783,49.64,78920.37,50.9,-0.02981,2e-05,3.71227]
[1777902125819,49.64,78916.25,50.9,-0.02991,2e-05,3.72222]
[1777902130853,49.63,78914.35,50.9,-0.02995,2e-05,3.72652]
[1777902135331,49.63,78915.82,50.9,-0.02991,2e-05,3.7225]
[1777902136366,49.63,78905.53,50.9,-0.03017,3e-05,3.74846]
[1777902136420,49.63,78905.53,50.9,-0.03017,3e-05,3.74846]
[1777902136896,49.63,78892.85,50.9,-0.03049,3e-05,3.78045]
[1777902141931,49.63,78891.1,50.9,-0.03052,3e-05,3.78391]
[1777902144952,49.63,78876.71,50.9,-0.03088,3e-05,3.82019]
[1777902149987,49.62,78875.96,50.9,-0.03089,3e-05,3.82074]
[1777902154336,49.62,78877.52,50.9,-0.03082,3e-05,3.81257]
[1777902154394,49.62,78877.52,50.9,-0.03082,3e-05,3.81257]
[1777902154411,49.62,78875.83,50.9,-0.03086,3e-05,3.81665]
[1777902155470,49.62,78875.83,50.9,-0.03086,3e-05,3.81665]
[1777902156029,49.62,78875.03,50.9,-0.03088,3e-05,3.81861]
[1777902161064,49.61,78874.1,50.9,-0.03089,3e-05,3.81959]
[1777902166099,49.6,78866.94,50.9,-0.03106,3e-05,3.83664]
[1777902171134,49.6,78873.86,50.9,-0.03086,3e-05,3.81721]
[1777902176170,49.59,78876.45,50.9,-0.03078,3e-05,3.80921]
[1777902178376,49.59,78878.03,50.9,-0.03074,3e-05,3.80488]
[1777902183381,49.59,78886.18,50.9,-0.03052,3e-05,3.7828]
[1777902183507,49.59,78886.18,50.9,-0.03052,3e-05,3.7828]
[1777902190268,49.58,78886.81,50.9,-0.03049,3e-05,3.77946]
[1777902193289,49.58,78910.29,50.9,-0.02989,2e-05,3.71915]
[1777902197772,49.58,78912.94,50.9,-0.02982,2e-05,3.71204]
[1777902202851,49.58,78912.6,50.9,-0.02983,2e-05,3.71237]
[1777902204034,49.58,78909.96,50.9,-0.02989,2e-05,3.71893]
[1777902209401,49.57,78893.67,50.9,-0.03029,3e-05,3.75948]
[1777902213253,49.57,78889.65,50.9,-0.03036,3e-05,3.76583]
[1777902217318,49.57,78887.58,50.9,-0.03041,3e-05,3.77028]
[1777902219217,49.57,78874.68,50.9,-0.03073,3e-05,3.80287]
[1777902224508,49.56,78872.88,50.9,-0.03076,3e-05,3.80615]
[1777902231294,49.55,78874.22,50.9,-0.03071,3e-05,3.80089]
[1777902237598,49.55,78877.25,50.9,-0.03062,3e-05,3.79137]
[1777902242632,49.54,78875.87,50.9,-0.03064,3e-05,3.7937]
[1777902247667,49.54,78874.34,50.9,-0.03067,3e-05,3.7964]
[1777902252703,49.53,78873.9,50.9,-0.03067,3e-05,3.79626]
[1777902256543,49.53,78873.81,50.9,-0.03066,3e-05,3.79597]
[1777902260135,49.53,78880.85,50.9,-0.03047,3e-05,3.77693]
[1777902260136,49.53,78880.85,50.9,-0.03047,3e-05,3.77693]
[1777902261766,49.52,78901.0,50.9,-0.02996,3e-05,3.72495]
[1777902266800,49.52,78902.72,50.9,-0.02991,3e-05,3.7199]
[1777902268280,49.52,78902.72,50.9,-0.02991,3e-05,3.7199]
[1777902274179,49.52,78906.74,50.9,-0.02978,2e-05,3.70579]
[1777902274219,49.52,78906.74,50.9,-0.02978,2e-05,3.70579]
[1777902278885,49.52,78893.66,50.9,-0.0301,3e-05,3.73823]
[1777902282985,49.51,78886.37,50.9,-0.03028,3e-05,3.75633]
[1777902284420,49.51,78886.89,50.9,-0.03026,3e-05,3.75483]
[1777902284715,49.51,78885.68,50.9,-0.03029,3e-05,3.75775]
[1777902284775,49.51,78885.68,50.9,-0.03029,3e-05,3.75775]
[1777902285934,49.51,78872.5,50.9,-0.03062,3e-05,3.79109]
[1777902290969,49.51,78865.0,50.9,-0.0308,3e-05,3.80909]
[1777902296005,49.5,78862.33,50.9,-0.03086,3e-05,3.81465]
[1777902301240,49.5,78861.39,50.9,-0.03087,3e-05,3.81599]
[1777902302059,49.5,78854.34,50.9,-0.03105,3e-05,3.83395]
[1777902302550,49.5,78854.34,50.9,-0.03105,3e-05,3.83395]
[1777902302637,49.5,78828.49,50.9,-0.03172,3e-05,3.90103]
[1777902302829,49.5,78828.49,50.9,-0.03172,3e-05,3.90103]
[1777902303248,49.5,78828.49,50.9,-0.03172,3e-05,3.90103]
[1777902303579,49.5,78828.49,50.9,-0.03172,3e-05,3.90103]
[1777902303696,49.49,78801.91,50.9,-0.03242,3e-05,3.97077]
[1777902304501,49.49,78801.91,50.9,-0.03242,3e-05,3.97077]
[1777902304813,49.49,78790.34,50.9,-0.03273,3e-05,4.00106]
[1777902306522,49.49,78793.11,50.9,-0.03265,3e-05,3.99309]
[1777902308848,49.48,78784.5,50.9,-0.03286,3e-05,4.01436]
[1777902310025,49.48,78785.54,50.9,-0.03283,3e-05,4.01098]
[1777902310096,49.48,78785.54,50.9,-0.03283,3e-05,4.01098]
[1777902311183,49.48,78784.52,50.9,-0.03285,3e-05,4.01312]
[1777902311911,49.48,78779.12,50.9,-0.03299,3e-05,4.027]
[1777902312125,49.47,78767.15,50.9,-0.03331,3e-05,4.0586]
[1777902316154,49.46,78780.42,50.9,-0.03292,3e-05,4.02024]
[1777902319303,49.46,78782.0,50.9,-0.03287,3e-05,4.01482]
[1777902323203,49.45,78798.62,50.9,-0.03239,3e-05,3.96776]
[1777902327231,49.44,78782.66,50.9,-0.0328,3e-05,4.00824]
[1777902330058,49.44,78776.57,50.9,-0.03296,3e-05,4.02338]
[1777902335894,49.43,78787.38,50.9,-0.0326,3e-05,3.98756]
[1777902339315,49.42,78813.33,50.9,-0.03189,3e-05,3.91666]
[1777902344350,49.41,78805.31,50.9,-0.03208,3e-05,3.93568]
[1777902349386,49.4,78818.17,50.9,-0.03172,3e-05,3.89948]
[1777902354420,49.39,78829.36,50.9,-0.03141,3e-05,3.86824]
[1777902359456,49.39,78838.91,50.9,-0.03114,3e-05,3.84168]
[1777902364319,49.38,78834.28,50.9,-0.03125,3e-05,3.85244]
[1777902369526,49.37,78834.64,50.9,-0.03122,3e-05,3.84948]
[1777902373554,49.37,78848.22,50.9,-0.03086,3e-05,3.81295]
[1777902374922,49.37,78850.41,50.9,-0.0308,3e-05,3.80702]
[1777902375570,49.37,78862.79,50.9,-0.03048,3e-05,3.77486]
[1777902377653,49.37,78864.05,50.9,-0.03044,3e-05,3.77143]
[1777902379364,49.37,78864.42,50.9,-0.03043,3e-05,3.77008]
[1777902384556,49.36,78874.65,50.9,-0.03016,3e-05,3.74308]
[1777902389668,49.36,78874.97,50.9,-0.03014,3e-05,3.74134]
[1777902389866,49.36,78874.97,50.9,-0.03014,3e-05,3.74134]
[1777902392689,49.36,78861.43,50.9,-0.03046,3e-05,3.77225]
[1777902397728,49.35,78869.37,50.9,-0.03025,3e-05,3.75089]
[1777902400750,49.35,78882.73,50.9,-0.02991,3e-05,3.71637]
[1777902401449,49.35,78882.73,50.9,-0.02991,3e-05,3.71637]
[1777902401451,49.35,78882.73,50.9,-0.02991,3e-05,3.71637]
[1777902404778,49.35,78898.11,50.9,-0.02952,2e-05,3.67712]
[1777902409812,49.35,78902.81,50.9,-0.0294,2e-05,3.66507]
[1777902414850,49.35,78892.97,50.9,-0.02964,2e-05,3.68976]
[1777902420059,49.35,78892.12,50.9,-0.02966,2e-05,3.69166]
[1777902423228,49.35,78888.83,50.9,-0.02974,2e-05,3.69983]
[1777902425279,49.35,78885.77,50.9,-0.02982,3e-05,3.70747]
[1777902425332,49.35,78872.48,50.9,-0.03015,3e-05,3.74112]
[1777902426327,49.35,78872.48,50.9,-0.03015,3e-05,3.74112]
[1777902427176,49.35,78867.22,50.9,-0.03028,3e-05,3.75442]
[1777902428318,49.35,78865.61,50.9,-0.03032,3e-05,3.75838]
[1777902429956,49.34,78877.63,50.9,-0.03001,3e-05,3.72732]
[1777902433552,49.34,78876.62,50.9,-0.03004,3e-05,3.72964]
[1777902435459,49.34,78875.03,50.9,-0.03007,3e-05,3.73332]
[1777902441674,49.34,78878.61,50.9,-0.02998,3e-05,3.72344]
[1777902444655,49.34,78880.41,50.9,-0.02993,3e-05,3.7185]
[1777902446486,49.34,78904.34,50.9,-0.02933,2e-05,3.65771]
[1777902447148,49.34,78904.34,50.9,-0.02933,2e-05,3.65771]
[1777902451098,49.34,78913.3,50.9,-0.02911,2e-05,3.63533]
[1777902456713,49.34,78913.84,50.9,-0.02907,2e-05,3.63091]
[1777902458920,49.34,78915.1,50.9,-0.02904,2e-05,3.6279]
[1777902465215,49.34,78903.77,50.9,-0.02932,2e-05,3.65652]
[1777902470252,49.34,78907.58,50.9,-0.02923,2e-05,3.64704]
[1777902475287,49.34,78895.45,50.9,-0.02953,2e-05,3.67771]
[1777902480554,49.34,78893.59,50.9,-0.02958,2e-05,3.68227]
[1777902487898,49.34,78894.94,50.9,-0.02954,2e-05,3.67887]
[1777902489387,49.34,78880.1,50.9,-0.02991,3e-05,3.71634]
[1777902494719,49.34,78877.22,50.9,-0.02998,3e-05,3.72331]
[1777902494750,49.34,78877.22,50.9,-0.02998,3e-05,3.72331]
[1777902497443,49.34,78855.3,50.9,-0.03053,3e-05,3.77885]
[1777902502477,49.33,78861.39,50.9,-0.03037,3e-05,3.76226]
[1777902504873,49.33,78863.75,50.9,-0.03031,3e-05,3.75605]
[1777902505948,49.33,78890.88,50.9,-0.02962,2e-05,3.68685]
[1777902506790,49.33,78906.38,50.9,-0.02924,2e-05,3.64765]
[1777902507406,49.33,78906.38,50.9,-0.02924,2e-05,3.64765]
[1777902507846,49.33,78906.38,50.9,-0.02924,2e-05,3.64765]
[1777902508982,49.33,78924.44,50.9,-0.0288,2e-05,3.60267]
[1777902510053,49.33,78927.08,50.9,-0.02873,2e-05,3.59622]
[1777902511796,49.33,78932.31,50.9,-0.02861,2e-05,3.58338]
[1777902515398,49.33,78932.04,50.9,-0.0286,2e-05,3.58138]
[1777902517894,49.33,78935.28,50.9,-0.02852,2e-05,3.57368]
[1777902517895,49.33,78935.28,50.9,-0.02852,2e-05,3.57368]
[1777902523327,49.34,78934.82,50.9,-0.02854,2e-05,3.57575]
[1777902528911,49.34,78925.35,50.9,-0.02878,2e-05,3.59996]
[1777902534704,49.34,78915.74,50.9,-0.02902,2e-05,3.62451]
[1777902536985,49.34,78914.67,50.9,-0.02904,2e-05,3.62731]
[1777902538218,49.34,78913.74,50.9,-0.02907,2e-05,3.6297]
[1777902540747,49.34,78895.77,50.9,-0.02951,2e-05,3.6749]
[1777902544775,49.34,78882.89,50.9,-0.02983,3e-05,3.70738]
[1777902549810,49.34,78881.19,50.9,-0.02987,3e-05,3.71126]
[1777902554845,49.34,78886.55,50.9,-0.02973,3e-05,3.69726]
[1777902557769,49.34,78882.89,50.9,-0.02982,3e-05,3.70639]
[1777902558123,49.34,78877.09,50.9,-0.02997,3e-05,3.72104]
[1777902558414,49.34,78877.09,50.9,-0.02997,3e-05,3.72104]
[1777902558713,49.34,78877.09,50.9,-0.02997,3e-05,3.72104]
[1777902562459,49.34,78890.91,50.9,-0.02962,2e-05,3.68565]
[1777902564440,49.34,78908.52,50.9,-0.02918,2e-05,3.64129]
[1777902568684,49.34,78911.01,50.9,-0.02912,2e-05,3.6352]
[1777902573981,49.34,78911.5,50.9,-0.02909,2e-05,3.63091]
[1777902579016,49.34,78917.78,50.9,-0.02894,2e-05,3.61549]
[1777902583197,49.34,78913.26,50.9,-0.02905,2e-05,3.62694]
[1777902583859,49.34,78913.26,50.9,-0.02905,2e-05,3.62694]
[1777902589085,49.34,78894.59,50.9,-0.02951,2e-05,3.67391]
[1777902592106,49.34,78879.72,50.9,-0.02988,3e-05,3.71139]
[1777902595539,49.34,78873.92,50.9,-0.03002,3e-05,3.72593]
[1777902595646,49.34,78873.92,50.9,-0.03002,3e-05,3.72593]
[1777902599431,49.34,78860.19,50.9,-0.03037,3e-05,3.7603]
[1777902599955,49.34,78860.19,50.9,-0.03037,3e-05,3.7603]
[1777902599849,49.34,78843.66,50.9,-0.03079,3e-05,3.80269]
[1777902600401,49.34,78829.15,50.9,-0.03116,3e-05,3.84009]
[1777902603915,49.33,78824.73,50.9,-0.03127,3e-05,3.85097]
[1777902604280,49.33,78824.42,50.9,-0.03127,3e-05,3.85144]
[1777902604808,49.33,78824.42,50.9,-0.03127,3e-05,3.85144]
[1777902606313,49.33,78806.71,50.9,-0.03173,3e-05,3.89714]
[1777902610769,49.32,78806.13,50.9,-0.03173,3e-05,3.89742]
[1777902616276,49.31,78808.39,50.9,-0.03165,3e-05,3.88858]
[1777902620321,49.31,78808.63,50.9,-0.03163,3e-05,3.88677]
[1777902623613,49.31,78815.84,50.9,-0.03143,3e-05,3.8667]
[1777902629370,49.29,78808.57,50.9,-0.03159,3e-05,3.88286]
[1777902634405,49.29,78817.08,50.9,-0.03132,3e-05,3.85534]
[1777902637584,49.28,78814.44,50.9,-0.03139,3e-05,3.86159]
[1777902637786,49.28,78814.44,50.9,-0.03139,3e-05,3.86159]
[1777902641454,49.28,78829.14,50.9,-0.03099,3e-05,3.82173]
[1777902644912,49.28,78841.97,50.9,-0.03065,3e-05,3.78773]
[1777902650518,49.27,78835.06,50.9,-0.03081,3e-05,3.80424]
[1777902655553,49.27,78832.58,50.9,-0.03087,3e-05,3.80948]
[1777902660588,49.26,78825.92,50.9,-0.03103,3e-05,3.82544]
[1777902664616,49.26,78839.53,50.9,-0.03066,3e-05,3.78911]
[1777902669656,49.25,78841.36,50.9,-0.03061,3e-05,3.78332]
[1777902672675,49.25,78854.11,50.9,-0.03027,3e-05,3.74995]
[1777902677710,49.25,78863.81,50.9,-0.03002,3e-05,3.72449]
[1777902682749,49.25,78857.96,50.9,-0.03017,3e-05,3.73898]
[1777902687784,49.24,78852.6,50.9,-0.0303,3e-05,3.752]
[1777902692820,49.24,78845.59,50.9,-0.03044,3e-05,3.76598]
[1777902697855,49.24,78843.84,50.9,-0.03048,3e-05,3.76966]
[1777902703897,49.23,78844.1,50.9,-0.03046,3e-05,3.76799]
[1777902708932,49.23,78844.68,50.9,-0.03044,3e-05,3.76571]
[1777902713967,49.23,78840.06,50.9,-0.03055,3e-05,3.77686]
[1777902719001,49.23,78838.23,50.9,-0.03059,3e-05,3.78074]
[1777902724037,49.22,78827.5,50.9,-0.03086,3e-05,3.80748]
[1777902729072,49.22,78827.27,50.9,-0.03085,3e-05,3.80698]
[1777902734107,49.21,78830.49,50.9,-0.03076,3e-05,3.79758]
[1777902739143,49.21,78823.96,50.9,-0.03092,3e-05,3.8134]
[1777902744178,49.21,78827.34,50.9,-0.03082,3e-05,3.80351]
[1777902749214,49.2,78821.59,50.9,-0.03095,3e-05,3.81727]
[1777902754249,49.2,78813.4,50.9,-0.03113,3e-05,3.83401]
[1777902759284,49.19,78816.04,50.9,-0.03105,3e-05,3.82582]
[1777902760436,49.19,78816.04,50.9,-0.03105,3e-05,3.82582]
[1777902766336,49.19,78824.91,50.9,-0.0308,3e-05,3.8012]
[1777902771371,49.18,78824.5,50.9,-0.0308,3e-05,3.8012]
[1777902776406,49.18,78810.83,50.9,-0.03115,3e-05,3.83568]
[1777902777237,49.18,78810.83,50.9,-0.03115,3e-05,3.83568]
[1777902780996,49.17,78799.88,50.9,-0.03143,3e-05,3.86354]
[1777902782448,49.17,78784.68,50.9,-0.03182,3e-05,3.90264]
[1777902787483,49.16,78776.35,50.9,-0.03202,3e-05,3.92237]
[1777902790506,49.16,78761.58,50.9,-0.03241,3e-05,3.96088]
[1777902795541,49.15,78757.44,50.9,-0.03249,3e-05,3.96907]
[1777902799487,49.14,78761.78,50.9,-0.03236,3e-05,3.95598]
[1777902804903,49.13,78762.02,50.9,-0.03233,3e-05,3.95295]
[1777902810646,49.12,78751.61,50.9,-0.03258,3e-05,3.97731]
[1777902815681,49.11,78741.16,50.9,-0.03281,3e-05,3.99937]
[1777902820716,49.1,78740.67,50.9,-0.03279,3e-05,3.99799]
[1777902825751,49.09,78744.55,50.9,-0.03266,3e-05,3.98484]
[1777902830786,49.08,78750.49,50.9,-0.03248,3e-05,3.96647]
[1777902833609,49.08,78747.14,50.9,-0.03256,3e-05,3.97449]
[1777902837835,49.07,78765.23,50.9,-0.03205,3e-05,3.92379]
[1777902841839,49.07,78764.46,50.9,-0.03205,3e-05,3.92464]
[1777902841863,49.06,78779.89,50.9,-0.03164,3e-05,3.88331]
[1777902846898,49.06,78771.61,50.9,-0.03184,3e-05,3.90351]
[1777902851933,49.05,78774.08,50.9,-0.03176,3e-05,3.89514]
[1777902856968,49.04,78773.74,50.9,-0.03175,3e-05,3.89426]
[1777902862003,49.04,78780.77,50.9,-0.03155,3e-05,3.87392]
[1777902867258,49.03,78777.23,50.9,-0.03163,3e-05,3.88195]
[1777902873080,49.02,78759.95,50.9,-0.03204,3e-05,3.92201]
[1777902878114,49.02,78760.22,50.9,-0.03201,3e-05,3.91928]
[1777902883149,49.01,78768.53,50.9,-0.03177,3e-05,3.89536]
[1777902885887,49.01,78767.06,50.9,-0.0318,3e-05,3.89856]
[1777902891206,49.0,78767.14,50.9,-0.03178,3e-05,3.89625]
[1777902896243,48.99,78763.5,50.9,-0.03186,3e-05,3.90417]
[1777902901279,48.99,78760.85,50.9,-0.03191,3e-05,3.90943]
[1777902903293,48.98,78742.54,50.9,-0.0324,3e-05,3.95757]
[1777902908328,48.97,78740.51,50.9,-0.03243,3e-05,3.96077]
[1777902913363,48.97,78732.27,50.9,-0.03263,3e-05,3.98059]
[1777902918398,48.96,78734.2,50.9,-0.03256,3e-05,3.97302]
[1777902923434,48.95,78731.74,50.9,-0.0326,3e-05,3.97731]
[1777902929397,48.94,78722.37,50.9,-0.03283,3e-05,4.00026]
[1777902934510,48.93,78729.89,50.9,-0.03257,3e-05,3.97368]
[1777902939546,48.92,78726.03,50.9,-0.03266,3e-05,3.9818]
[1777902944581,48.91,78725.14,50.9,-0.03266,3e-05,3.98185]
[1777902949618,48.9,78735.64,50.9,-0.03235,3e-05,3.9512]
[1777902951632,48.9,78747.57,50.9,-0.03202,3e-05,3.91839]
[1777902953851,48.9,78748.46,50.9,-0.03199,3e-05,3.91562]
[1777902958594,48.89,78757.12,50.9,-0.03174,3e-05,3.89043]
[1777902959800,48.89,78762.27,50.9,-0.03159,3e-05,3.87643]
[1777902960609,48.89,78765.33,50.9,-0.03151,3e-05,3.86801]
[1777902963521,48.89,78768.82,50.9,-0.03141,3e-05,3.85787]
[1777902965500,48.88,78770.13,50.9,-0.03137,3e-05,3.85384]
[1777902966469,48.88,78778.72,50.9,-0.03114,3e-05,3.83094]
[1777902971771,48.88,78788.16,50.9,-0.03088,3e-05,3.80497]
[1777902975624,48.88,78791.59,50.9,-0.03078,3e-05,3.79546]
[1777902977903,48.87,78791.05,50.9,-0.0308,3e-05,3.79652]
[1777902980997,48.87,78792.77,50.9,-0.03075,3e-05,3.79153]
[1777902984975,48.87,78800.6,50.9,-0.03054,3e-05,3.77064]
[1777902986399,48.87,78800.87,50.9,-0.03053,3e-05,3.76981]
[1777902991917,48.87,78805.45,50.9,-0.03038,3e-05,3.75388]
[1777902996952,48.87,78801.84,50.9,-0.03047,3e-05,3.76274]
[1777902998953,48.86,78802.82,50.9,-0.03044,3e-05,3.7601]
[1777903004001,48.86,78801.25,50.9,-0.03048,3e-05,3.76356]
[1777903007752,48.86,78801.63,50.9,-0.03046,3e-05,3.76227]
[1777903007962,48.86,78801.63,50.9,-0.03046,3e-05,3.76227]
[1777903013064,48.86,78802.7,50.9,-0.03043,3e-05,3.75893]
[1777903018127,48.86,78801.15,50.9,-0.03047,3e-05,3.76259]
[1777903018928,48.86,78802.03,50.9,-0.03044,3e-05,3.76022]
[1777903024141,48.86,78808.62,50.9,-0.03027,3e-05,3.74264]
[1777903029176,48.85,78817.57,50.9,-0.03004,3e-05,3.71932]
[1777903033047,48.85,78816.69,50.9,-0.03006,3e-05,3.72152]
[1777903034832,48.85,78817.59,50.9,-0.03003,3e-05,3.71915]
[1777903040253,48.85,78819.23,50.9,-0.02999,3e-05,3.71477]
[1777903044028,48.85,78820.47,50.9,-0.02996,3e-05,3.71151]
[1777903047909,48.85,78827.92,50.9,-0.02977,3e-05,3.69238]
[1777903048304,48.85,78827.92,50.9,-0.02977,3e-05,3.69238]
[1777903048902,48.85,78830.65,50.9,-0.0297,3e-05,3.6854]
[1777903048957,48.85,78830.65,50.9,-0.0297,3e-05,3.6854]
[1777903049356,48.85,78830.65,50.9,-0.0297,3e-05,3.6854]
[1777903050983,48.85,78840.13,50.9,-0.02946,3e-05,3.66128]
[1777903051375,48.85,78840.13,50.9,-0.02946,3e-05,3.66128]
[1777903060393,48.85,78832.55,50.9,-0.02963,3e-05,3.67769]
[1777903065428,48.86,78827.29,50.9,-0.02977,3e-05,3.69126]
[1777903067539,48.86,78826.24,50.9,-0.02979,3e-05,3.69396]
[1777903067578,48.86,78815.47,50.9,-0.03007,3e-05,3.72163]
[1777903067716,48.86,78815.47,50.9,-0.03007,3e-05,3.72163]
[1777903069456,48.85,78788.43,50.9,-0.03076,3e-05,3.79161]
[1777903074491,48.85,78797.93,50.9,-0.03051,3e-05,3.7661]
[1777903079525,48.85,78799.09,50.9,-0.03047,3e-05,3.76249]
[1777903081777,48.85,78808.72,50.9,-0.03022,3e-05,3.73733]
[1777903088508,48.85,78815.16,50.9,-0.03006,3e-05,3.72048]
[1777903097652,48.85,78814.57,50.9,-0.03007,3e-05,3.72154]
[1777903107725,48.84,78816.59,50.9,-0.03001,3e-05,3.71589]
[1777903112766,48.84,78815.44,50.9,-0.03001,3e-05,3.71536]
[1777903117801,48.84,78814.71,50.9,-0.03003,3e-05,3.71709]
[1777903122836,48.84,78813.17,50.9,-0.03007,3e-05,3.72085]
[1777903127871,48.84,78813.43,50.9,-0.03006,3e-05,3.72001]
[1777903132907,48.84,78814.12,50.9,-0.03004,3e-05,3.71808]
[1777903137942,48.84,78798.9,50.9,-0.03043,3e-05,3.7572]
[1777903138917,48.84,78798.9,50.9,-0.03043,3e-05,3.7572]
[1777903143984,48.84,78799.96,50.9,-0.0304,3e-05,3.75393]
[1777903149020,48.84,78799.26,50.9,-0.03041,3e-05,3.75537]
[1777903154055,48.84,78796.57,50.9,-0.03048,3e-05,3.76197]
[1777903159089,48.83,78805.87,50.9,-0.03023,3e-05,3.73761]
[1777903164125,48.83,78808.53,50.9,-0.03016,3e-05,3.73056]
[1777903168112,48.83,78808.39,50.9,-0.03017,3e-05,3.7308]
[1777903171142,48.83,78807.91,50.9,-0.03018,3e-05,3.7319]
[1777903171241,48.83,78807.91,50.9,-0.03018,3e-05,3.7319]
[1777903177216,48.83,78803.51,50.9,-0.03026,3e-05,3.73956]
[1777903182251,48.83,78803.38,50.9,-0.03026,3e-05,3.73954]
[1777903187287,48.83,78802.59,50.9,-0.03028,3e-05,3.74121]
[1777903187931,48.83,78802.59,50.9,-0.03028,3e-05,3.74121]
[1777903189461,48.83,78785.73,50.9,-0.03071,3e-05,3.78495]
[1777903195343,48.82,78776.82,50.9,-0.03094,3e-05,3.80709]
[1777903200379,48.82,78779.08,50.9,-0.03087,3e-05,3.80024]
[1777903205414,48.82,78783.83,50.9,-0.03073,3e-05,3.78695]
[1777903210449,48.81,78784.74,50.9,-0.0307,3e-05,3.78371]
[1777903215484,48.81,78797.05,50.9,-0.03038,3e-05,3.75102]
[1777903215906,48.81,78797.05,50.9,-0.03038,3e-05,3.75102]
[1777903217916,48.81,78803.02,50.9,-0.03022,3e-05,3.7354]
[1777903223567,48.81,78798.14,50.9,-0.03034,3e-05,3.74767]
[1777903228945,48.81,78779.03,50.9,-0.03083,3e-05,3.79654]
[1777903233243,48.8,78790.01,50.9,-0.03051,3e-05,3.76401]
[1777903238650,48.8,78812.86,50.9,-0.02992,3e-05,3.7042]
[1777903243686,48.8,78807.99,50.9,-0.03004,3e-05,3.71667]
[1777903248721,48.8,78792.63,50.9,-0.03044,3e-05,3.75622]
[1777903253722,48.8,78783.0,50.9,-0.03068,3e-05,3.7806]
[1777903258793,48.79,78772.76,50.9,-0.03094,3e-05,3.80647]
[1777903263828,48.79,78778.46,50.9,-0.03078,3e-05,3.79065]
[1777903268867,48.79,78776.88,50.9,-0.03081,3e-05,3.79398]
[1777903273902,48.78,78777.38,50.9,-0.03079,3e-05,3.79184]
[1777903278937,48.78,78782.15,50.9,-0.03066,3e-05,3.7786]
[1777903283974,48.78,78780.93,50.9,-0.03069,3e-05,3.78108]
[1777903289009,48.78,78788.44,50.9,-0.03048,3e-05,3.76081]
[1777903294044,48.77,78787.72,50.9,-0.03047,3e-05,3.75864]
[1777903299079,48.77,78779.6,50.9,-0.03068,3e-05,3.77932]
[1777903303069,48.77,78780.35,50.9,-0.03065,3e-05,3.77695]
[1777903303107,48.77,78780.33,50.9,-0.03065,3e-05,3.77687]
[1777903308144,48.77,78775.99,50.9,-0.03077,3e-05,3.78848]
[1777903313548,48.77,78772.05,50.9,-0.03087,3e-05,3.79891]
[1777903318513,48.77,78775.26,50.9,-0.03079,3e-05,3.79065]
[1777903319527,48.77,78767.96,50.9,-0.03098,3e-05,3.80983]
[1777903319778,48.77,78753.97,50.9,-0.03135,3e-05,3.8467]
[1777903322243,48.77,78741.62,50.9,-0.03168,3e-05,3.87923]
[1777903327278,48.77,78737.8,50.9,-0.03177,3e-05,3.88886]
[1777903332313,48.77,78741.6,50.9,-0.03167,3e-05,3.87825]
[1777903335898,48.77,78750.99,50.9,-0.03142,3e-05,3.8531]
[1777903337950,48.77,78755.7,50.9,-0.03129,3e-05,3.84059]
[1777903343516,48.77,78756.62,50.9,-0.03126,3e-05,3.83812]
[1777903347421,48.77,78736.97,50.9,-0.03179,3e-05,3.89003]
[1777903348939,48.76,78735.3,50.9,-0.03183,3e-05,3.89429]
[1777903354469,48.76,78735.99,50.9,-0.03178,3e-05,3.88854]
[1777903359504,48.76,78730.75,50.9,-0.03192,3e-05,3.90212]
[1777903361518,48.76,78714.77,50.9,-0.03235,3e-05,3.94477]
[1777903362263,48.76,78714.77,50.9,-0.03235,3e-05,3.94477]
[1777903364515,48.76,78708.25,50.9,-0.03252,3e-05,3.962]
[1777903366213,48.76,78695.92,50.9,-0.03286,3e-05,3.99499]
[1777903369060,48.76,78704.27,50.9,-0.03262,3e-05,3.97162]
[1777903374609,48.75,78710.43,50.9,-0.03244,3e-05,3.95365]
[1777903377839,48.75,78707.62,50.9,-0.03251,3e-05,3.96081]
[1777903383768,48.74,78713.58,50.9,-0.03234,3e-05,3.94349]
[1777903384683,48.74,78696.04,50.9,-0.03281,3e-05,3.99052]
[1777903389718,48.74,78706.6,50.9,-0.03251,3e-05,3.96054]
[1777903394753,48.73,78706.92,50.9,-0.03249,3e-05,3.95845]
[1777903395160,48.73,78706.92,50.9,-0.03249,3e-05,3.95845]
[1777903396480,48.73,78707.89,50.9,-0.03246,3e-05,3.9556]
[1777903398983,48.73,78685.27,50.9,-0.03308,3e-05,4.0162]
[1777903402191,48.73,78681.38,50.9,-0.03317,3e-05,4.02581]
[1777903402814,48.72,78657.04,50.9,-0.03385,3e-05,4.09241]
[1777903403817,48.72,78657.04,50.9,-0.03385,3e-05,4.09241]
[1777903407113,48.72,78650.29,50.9,-0.03403,3e-05,4.10918]
[1777903412880,48.67,78647.52,50.9,-0.03395,3e-05,4.10095]
[1777903416907,48.67,78660.35,50.9,-0.03357,3e-05,4.06362]
[1777903421943,48.66,78656.26,50.9,-0.03366,3e-05,4.07269]
[1777903424498,48.65,78655.66,50.9,-0.03367,3e-05,4.07347]
[1777903424546,48.65,78641.43,50.9,-0.03407,3e-05,4.11241]
[1777903425714,48.65,78641.43,50.9,-0.03407,3e-05,4.11241]
[1777903429894,48.61,78635.49,50.9,-0.03413,3e-05,4.11807]
[1777903430277,48.61,78635.1,50.9,-0.03413,3e-05,4.11813]
[1777903432484,48.6,78618.68,50.9,-0.03459,3e-05,4.16277]
[1777903436984,48.51,78616.12,50.9,-0.03441,3e-05,4.14443]
[1777903437435,48.51,78616.12,50.9,-0.03441,3e-05,4.14443]
[1777903438142,48.51,78612.11,50.9,-0.03451,3e-05,4.15462]
[1777903439334,48.51,78610.11,50.9,-0.03457,3e-05,4.16025]
[1777903441281,48.48,78613.36,50.9,-0.03441,3e-05,4.14449]
[1777903443777,48.48,78628.91,50.9,-0.03395,3e-05,4.09946]
[1777903449774,48.47,78623.09,50.9,-0.03409,3e-05,4.11303]
[1777903449800,48.47,78611.09,50.9,-0.03443,3e-05,4.14618]
[1777903452076,48.47,78607.67,50.9,-0.03452,3e-05,4.15528]
[1777903453173,48.44,78625.7,50.9,-0.03394,3e-05,4.09889]
[1777903458959,48.44,78631.2,50.9,-0.03377,3e-05,4.08183]
[1777903467271,48.42,78621.56,50.9,-0.034,3e-05,4.10443]
[1777903472305,48.42,78616.64,50.9,-0.03409,3e-05,4.11249]
[1777903477341,48.41,78622.19,50.9,-0.03391,3e-05,4.0949]
[1777903481369,48.4,78635.04,50.9,-0.03353,3e-05,4.05761]
[1777903486404,48.4,78621.26,50.9,-0.03391,3e-05,4.09427]
[1777903491439,48.39,78611.84,50.9,-0.03416,3e-05,4.11862]
[1777903493292,48.39,78607.47,50.9,-0.03428,3e-05,4.13046]
[1777903498488,48.38,78599.55,50.9,-0.03448,3e-05,4.14989]
[1777903499201,48.38,78599.55,50.9,-0.03448,3e-05,4.14989]
[1777903500939,48.38,78599.69,50.9,-0.03447,3e-05,4.14903]
[1777903505224,48.37,78602.51,50.9,-0.03437,3e-05,4.13869]
[1777903510572,48.36,78618.11,50.9,-0.03389,3e-05,4.09248]
[1777903515607,48.35,78615.85,50.9,-0.03394,3e-05,4.09682]
[1777903520642,48.34,78608.03,50.9,-0.03414,3e-05,4.11662]
[1777903522229,48.34,78603.01,50.9,-0.03428,3e-05,4.13027]
[1777903527690,48.33,78599.02,50.9,-0.03437,3e-05,4.13863]
[1777903532727,48.32,78597.85,50.9,-0.03435,3e-05,4.13598]
[1777903534346,48.32,78598.67,50.9,-0.03432,3e-05,4.13319]
[1777903537761,48.31,78614.42,50.9,-0.03385,3e-05,4.08725]
[1777903540050,48.31,78629.48,50.9,-0.03341,3e-05,4.04457]
[1777903541204,48.31,78636.31,50.9,-0.03322,3e-05,4.02535]
[1777903544751,48.31,78627.15,50.9,-0.03346,3e-05,4.04973]
[1777903549847,48.3,78623.73,50.9,-0.03354,3e-05,4.05708]
[1777903554881,48.29,78614.89,50.9,-0.03377,3e-05,4.07972]
[1777903559917,48.28,78623.45,50.9,-0.03351,3e-05,4.05396]
[1777903565985,48.28,78612.21,50.9,-0.03381,3e-05,4.08292]
[1777903566415,48.28,78612.21,50.9,-0.03381,3e-05,4.08292]
[1777903567805,48.27,78612.08,50.9,-0.03381,3e-05,4.08288]
[1777903568893,48.27,78611.6,50.9,-0.03382,3e-05,4.08405]
[1777903574041,48.24,78612.75,50.9,-0.03368,3e-05,4.0707]
[1777903577958,48.23,78601.33,50.9,-0.034,3e-05,4.10147]
[1777903578040,48.23,78601.33,50.9,-0.034,3e-05,4.10147]
[1777903583104,48.22,78585.24,50.9,-0.03444,3e-05,4.14388]
[1777903586344,48.22,78585.61,50.9,-0.03441,3e-05,4.14182]
[1777903590782,48.21,78584.06,50.9,-0.03444,3e-05,4.14418]
[1777903596198,48.13,78575.59,50.9,-0.03443,3e-05,4.14208]
[1777903602122,48.12,78574.61,50.9,-0.03444,3e-05,4.14289]
[1777903606962,48.1,78575.03,50.9,-0.03436,3e-05,4.13462]
[1777903613052,48.09,78574.44,50.9,-0.03434,3e-05,4.13338]
[1777903616343,48.08,78587.73,50.9,-0.03393,3e-05,4.09357]
[1777903621378,48.07,78587.94,50.9,-0.03391,3e-05,4.0909]
[1777903626610,48.07,78589.93,50.9,-0.03383,3e-05,4.08329]
[1777903627799,48.06,78589.27,50.9,-0.03384,3e-05,4.08475]
[1777903631683,48.06,78597.51,50.9,-0.0336,3e-05,4.06044]
[1777903637935,48.05,78607.24,50.9,-0.0333,3e-05,4.03171]
[1777903640511,48.05,78621.26,50.9,-0.03289,3e-05,3.99147]
[1777903645546,48.05,78618.21,50.9,-0.03297,3e-05,3.99875]
[1777903650581,48.04,78615.29,50.9,-0.03304,3e-05,4.00556]
[1777903655777,48.04,78622.88,50.9,-0.03279,3e-05,3.98019]
[1777903657449,48.04,78603.03,50.9,-0.03334,3e-05,4.03471]
[1777903662091,48.03,78616.42,50.9,-0.03295,3e-05,3.99642]
[1777903665842,48.03,78631.12,50.9,-0.03253,3e-05,3.9551]
[1777903671961,48.03,78644.32,50.9,-0.03216,3e-05,3.91817]
[1777903677770,48.02,78658.76,50.9,-0.03175,3e-05,3.87818]
[1777903678975,48.02,78658.76,50.9,-0.03175,3e-05,3.87818]
[1777903685154,48.02,78649.73,50.9,-0.032,3e-05,3.90232]
[1777903687821,48.02,78655.98,50.9,-0.03182,3e-05,3.88511]
[1777903692876,48.02,78649.15,50.9,-0.03201,3e-05,3.90319]
[1777903697911,48.02,78653.11,50.9,-0.03189,3e-05,3.89198]
[1777903698748,48.02,78653.11,50.9,-0.03189,3e-05,3.89198]
[1777903699181,48.02,78627.39,50.9,-0.0326,3e-05,3.96215]
[1777903699879,48.02,78627.39,50.9,-0.0326,3e-05,3.96215]
[1777903700016,48.02,78627.39,50.9,-0.0326,3e-05,3.96215]
[1777903700102,48.02,78627.39,50.9,-0.0326,3e-05,3.96215]
[1777903700140,48.02,78591.67,50.9,-0.03362,3e-05,4.06125]
[1777903701036,48.0,78564.99,50.9,-0.03435,3e-05,4.1328]
[1777903702912,48.0,78573.47,50.9,-0.0341,3e-05,4.10835]
[1777903703062,48.0,78573.47,50.9,-0.0341,3e-05,4.10835]
[1777903703161,48.0,78574.73,50.9,-0.03406,3e-05,4.10437]
[1777903703599,48.0,78574.73,50.9,-0.03406,3e-05,4.10437]
[1777903704103,48.0,78588.68,50.9,-0.03366,3e-05,4.06522]
[1777903704695,48.0,78588.68,50.9,-0.03366,3e-05,4.06522]
[1777903704971,48.0,78611.33,50.9,-0.03301,3e-05,4.00179]
[1777903706592,48.0,78600.18,50.9,-0.03332,3e-05,4.03249]
[1777903706884,48.0,78600.18,50.9,-0.03332,3e-05,4.03249]
[1777903707219,48.0,78584.57,50.9,-0.03377,3e-05,4.07581]
[1777903710696,47.99,78590.51,50.9,-0.03358,3e-05,4.05812]
[1777903711507,47.99,78589.77,50.9,-0.03358,3e-05,4.05636]
[1777903712033,47.99,78604.23,50.9,-0.03316,3e-05,4.01571]
[1777903717170,47.99,78603.88,50.9,-0.03316,3e-05,4.01555]
[1777903722238,47.98,78604.2,50.9,-0.03313,3e-05,4.01291]
[1777903726051,47.98,78599.12,50.9,-0.03327,3e-05,4.02621]
[1777903731170,47.97,78592.43,50.9,-0.03344,3e-05,4.04294]
[1777903733121,47.97,78591.6,50.9,-0.03346,3e-05,4.04493]
[1777903734389,47.97,78603.42,50.9,-0.03312,3e-05,4.01137]
[1777903740233,47.96,78612.43,50.9,-0.03285,3e-05,3.98499]
[1777903745268,47.96,78614.26,50.9,-0.03279,3e-05,3.97888]
[1777903750304,47.95,78612.33,50.9,-0.03283,3e-05,3.98315]
[1777903754084,47.95,78605.34,50.9,-0.03302,3e-05,4.00206]
[1777903759527,47.95,78605.77,50.9,-0.033,3e-05,3.99948]
[1777903762050,47.94,78585.16,50.9,-0.03357,3e-05,4.05589]
[1777903763404,47.94,78570.67,50.9,-0.03399,3e-05,4.09627]
[1777903767432,47.94,78553.37,50.9,-0.03448,3e-05,4.14367]
[1777903770040,47.93,78527.8,50.9,-0.03522,3e-05,4.21538]
[1777903770880,47.93,78527.8,50.9,-0.03522,3e-05,4.21538]
[1777903771143,47.93,78527.8,50.9,-0.03522,3e-05,4.21538]
[1777903771293,47.93,78510.99,50.9,-0.03569,3e-05,4.25977]
[1777903771548,47.93,78510.99,50.9,-0.03569,3e-05,4.25977]
[1777903772257,47.93,78510.99,50.9,-0.03569,3e-05,4.25977]
[1777903773620,47.93,78520.12,50.9,-0.0354,3e-05,4.23203]
[1777903775775,47.92,78520.75,50.9,-0.03537,3e-05,4.22936]
[1777903775873,47.92,78513.83,50.9,-0.03558,3e-05,4.24915]
[1777903777128,47.92,78513.83,50.9,-0.03558,3e-05,4.24915]
[1777903777169,47.92,78510.16,50.9,-0.03569,3e-05,4.26002]
[1777903777526,47.92,78510.16,50.9,-0.03569,3e-05,4.26002]
[1777903778775,47.92,78508.28,50.9,-0.03574,3e-05,4.26478]
[1777903779312,47.92,78519.45,50.9,-0.0354,3e-05,4.23217]
[1777903780140,47.92,78519.45,50.9,-0.0354,3e-05,4.23217]
[1777903780240,47.92,78523.88,50.9,-0.03527,3e-05,4.21923]
[1777903780901,47.92,78523.88,50.9,-0.03527,3e-05,4.21923]
[1777903784794,47.91,78535.86,50.9,-0.03489,3e-05,4.18283]
[1777903786366,47.91,78543.73,50.9,-0.03465,3e-05,4.15926]
[1777903789007,47.91,78524.07,50.9,-0.03523,3e-05,4.21539]
[1777903789063,47.91,78516.12,50.9,-0.03546,3e-05,4.23814]
[1777903790413,47.91,78518.3,50.9,-0.0354,3e-05,4.2321]
[1777903790472,47.91,78518.3,50.9,-0.0354,3e-05,4.2321]
[1777903790855,47.91,78518.3,50.9,-0.0354,3e-05,4.2321]
[1777903791833,47.91,78524.44,50.9,-0.03522,3e-05,4.21424]
[1777903792353,47.91,78526.65,50.9,-0.03515,3e-05,4.20775]
[1777903792918,47.91,78526.65,50.9,-0.03515,3e-05,4.20775]
[1777903794383,47.91,78526.63,50.9,-0.03515,3e-05,4.20801]
[1777903794602,47.91,78526.63,50.9,-0.03515,3e-05,4.20801]
[1777903797274,47.91,78530.55,50.9,-0.03503,3e-05,4.19647]
[1777903797326,47.91,78530.93,50.9,-0.03502,3e-05,4.19571]
[1777903802679,47.9,78518.14,50.9,-0.03537,3e-05,4.22908]
[1777903804693,47.89,78532.84,50.9,-0.03493,3e-05,4.18615]
[1777903805748,47.89,78546.66,50.9,-0.03451,3e-05,4.14547]
[1777903809728,47.88,78558.64,50.9,-0.03414,3e-05,4.10959]
[1777903814763,47.87,78557.55,50.9,-0.03415,3e-05,4.11043]
[1777903819798,47.87,78569.54,50.9,-0.03378,3e-05,4.07453]
[1777903821140,47.87,78569.54,50.9,-0.03378,3e-05,4.07453]
[1777903822818,47.86,78583.05,50.9,-0.03338,3e-05,4.03593]
[1777903827853,47.86,78595.55,50.9,-0.03301,3e-05,3.99974]
[1777903834903,47.85,78593.17,50.9,-0.03304,3e-05,4.00115]
[1777903837924,47.85,78616.26,50.9,-0.03238,3e-05,3.93673]
[1777903840068,47.85,78626.59,50.9,-0.03209,3e-05,3.9083]
[1777903840151,47.85,78640.87,50.9,-0.0317,3e-05,3.86934]
[1777903841955,47.85,78656.45,50.9,-0.03127,3e-05,3.82727]
[1777903844402,47.85,78661.92,50.9,-0.03113,3e-05,3.81272]
[1777903849457,47.85,78658.17,50.9,-0.03123,3e-05,3.82321]
[1777903853034,47.85,78675.27,50.9,-0.03078,3e-05,3.77773]
[1777903858072,47.86,78677.88,50.9,-0.03071,3e-05,3.77136]
[1777903863107,47.86,78681.34,50.9,-0.03063,3e-05,3.76283]
[1777903866505,47.86,78690.33,50.9,-0.03039,3e-05,3.73939]
[1777903867956,47.86,78687.16,50.9,-0.03048,3e-05,3.74797]
[1777903873753,47.86,78692.23,50.9,-0.03035,3e-05,3.73555]
[1777903877055,47.87,78689.34,50.9,-0.03044,3e-05,3.74373]
[1777903882242,47.87,78685.56,50.9,-0.03054,3e-05,3.75464]
[1777903886280,47.87,78666.24,50.9,-0.03107,3e-05,3.80674]
[1777903886433,47.87,78666.24,50.9,-0.03107,3e-05,3.80674]
[1777903890397,47.87,78679.43,50.9,-0.03072,3e-05,3.77177]
[1777903893322,47.87,78689.91,50.9,-0.03041,3e-05,3.7409]
[1777903895346,47.88,78704.25,50.9,-0.03004,3e-05,3.70363]
[1777903898432,47.88,78717.74,50.9,-0.0297,3e-05,3.66907]
[1777903903558,47.88,78725.59,50.9,-0.02951,3e-05,3.65012]
[1777903908720,47.89,78738.19,50.9,-0.02921,3e-05,3.61924]
[1777903914022,47.9,78741.08,50.9,-0.02915,3e-05,3.61332]
[1777903914651,47.9,78743.56,50.9,-0.02909,3e-05,3.60772]
[1777903916029,47.9,78751.99,50.9,-0.02888,3e-05,3.58648]
[1777903916044,47.9,78765.19,50.9,-0.02855,3e-05,3.55322]
[1777903918127,47.91,78777.59,50.9,-0.02825,2e-05,3.5228]
[1777903919583,47.91,78775.99,50.9,-0.0283,2e-05,3.52739]
[1777903920142,47.91,78775.99,50.9,-0.0283,2e-05,3.52739]
[1777903920664,47.91,78771.38,50.9,-0.02842,2e-05,3.53961]
[1777903926691,47.92,78776.76,50.9,-0.02831,2e-05,3.52846]
[1777903929881,47.93,78779.55,50.9,-0.02826,2e-05,3.52297]
[1777903935631,47.94,78770.93,50.9,-0.02851,3e-05,3.54859]
[1777903941278,47.95,78780.22,50.9,-0.02829,2e-05,3.52697]
[1777903947330,47.96,78796.42,50.9,-0.02793,2e-05,3.48981]
[1777903948601,47.97,78811.19,50.9,-0.02758,2e-05,3.45404]
[1777903953767,47.98,78834.02,50.9,-0.02704,2e-05,3.39826]
[1777903958115,47.99,78831.06,50.9,-0.02713,2e-05,3.40701]
[1777903958757,47.99,78835.13,50.9,-0.02704,2e-05,3.3984]
[1777903958936,47.99,78835.13,51.5,-0.02704,2e-05,3.3984]
[1777903959021,47.99,78835.13,51.5,-0.02704,2e-05,3.3984]
[1777903959265,48.0,78837.31,51.5,-0.027,2e-05,3.39378]
[1777903960089,48.0,78837.31,51.5,-0.027,2e-05,3.39378]
[1777903960633,48.0,78835.08,51.5,-0.02706,2e-05,3.39982]
[1777903961416,48.0,78833.42,51.5,-0.0271,2e-05,3.40446]
[1777903962469,48.0,78833.42,51.5,-0.0271,2e-05,3.40446]
[1777903962842,48.0,78838.0,51.5,-0.027,2e-05,3.39376]
[1777903964423,48.0,78838.0,51.5,-0.027,2e-05,3.39376]
[1777903964531,48.0,78838.83,51.5,-0.02698,2e-05,3.39228]
[1777903964807,48.0,78838.83,51.5,-0.02698,2e-05,3.39228]
[1777903966641,48.01,78852.37,51.5,-0.02667,2e-05,3.36028]
[1777903966858,48.01,78852.37,51.5,-0.02667,2e-05,3.36028]
[1777903968607,48.01,78852.29,51.5,-0.02669,2e-05,3.3617]
[1777903968698,48.01,78852.29,51.5,-0.02669,2e-05,3.3617]
[1777903969633,48.02,78859.07,51.5,-0.02653,2e-05,3.34578]
[1777903970173,48.02,78859.07,51.5,-0.02653,2e-05,3.34578]
[1777903970360,48.02,78867.15,51.5,-0.02635,2e-05,3.3268]
[1777903970730,48.02,78867.15,51.5,-0.02635,2e-05,3.3268]
[1777903970735,48.02,78867.15,51.5,-0.02635,2e-05,3.3268]
[1777903973108,48.02,78881.77,51.5,-0.02601,2e-05,3.29167]
[1777903977953,48.02,78903.42,51.5,-0.02553,2e-05,3.2413]
[1777903980974,48.04,78886.89,51.5,-0.02594,2e-05,3.28425]
[1777903985008,48.04,78874.35,51.5,-0.02624,2e-05,3.31545]
[1777903990037,48.05,78880.44,51.5,-0.02611,2e-05,3.30153]
[1777903995072,48.05,78874.07,51.5,-0.02626,2e-05,3.31775]
[1777903996079,48.05,78861.44,51.5,-0.02656,2e-05,3.34851]
[1777903997418,48.05,78861.44,51.5,-0.02656,2e-05,3.34851]
[1777903997450,48.05,78857.94,51.5,-0.02664,2e-05,3.35711]
[1777904003128,48.06,78863.83,51.5,-0.02654,2e-05,3.34625]
[1777904004470,48.06,78863.83,51.5,-0.02654,2e-05,3.34625]
[1777904004489,48.07,78860.88,51.5,-0.02661,2e-05,3.35403]
[1777904006078,48.07,78866.27,51.5,-0.02649,2e-05,3.34101]
[1777904006553,48.07,78866.27,51.5,-0.02649,2e-05,3.34101]
[1777904006149,48.07,78871.3,51.5,-0.02637,2e-05,3.32892]
[1777904007182,48.07,78871.3,51.5,-0.02637,2e-05,3.32892]
[1777904008964,48.07,78871.62,51.5,-0.02637,2e-05,3.3289]
[1777904009172,48.07,78872.35,51.5,-0.02636,2e-05,3.32776]
[1777904012831,48.07,78875.11,51.5,-0.02627,2e-05,3.31839]
[1777904013204,48.07,78869.58,51.5,-0.0264,2e-05,3.33177]
[1777904014806,48.08,78863.51,51.5,-0.02656,2e-05,3.34778]
[1777904015440,48.08,78863.51,51.5,-0.02656,2e-05,3.34778]
[1777904015446,48.08,78865.1,51.5,-0.02653,2e-05,3.34452]
[1777904017232,48.08,78882.03,51.5,-0.02613,2e-05,3.30383]
[1777904020253,48.08,78902.83,51.5,-0.02566,2e-05,3.25462]
[1777904025288,48.09,78904.29,51.5,-0.02564,2e-05,3.25246]
[1777904030323,48.09,78901.98,51.5,-0.02571,2e-05,3.25925]
[1777904035358,48.1,78902.61,51.5,-0.0257,2e-05,3.25897]
[1777904040392,48.1,78904.02,51.5,-0.02568,2e-05,3.25683]
[1777904045427,48.11,78903.49,51.5,-0.0257,2e-05,3.25923]
[1777904049537,48.11,78916.89,51.5,-0.02541,2e-05,3.22841]
[1777904051051,48.11,78921.69,51.5,-0.0253,2e-05,3.21738]
[1777904052593,48.11,78928.15,51.5,-0.02516,2e-05,3.20249]
[1777904056336,48.12,78933.46,51.5,-0.02506,2e-05,3.19144]
[1777904058948,48.13,78951.7,51.5,-0.02466,2e-05,3.15008]
[1777904059051,48.13,78951.7,51.5,-0.02466,2e-05,3.15008]
[1777904059460,48.13,78951.7,51.5,-0.02466,2e-05,3.15008]
[1777904064205,48.13,78966.48,51.5,-0.02436,2e-05,3.11827]
[1777904064562,48.14,78964.61,51.5,-0.02441,2e-05,3.12307]
[1777904064881,48.14,78964.61,51.5,-0.02441,2e-05,3.12307]
[1777904065569,48.14,78963.12,51.5,-0.02444,2e-05,3.127]
[1777904066036,48.14,78963.12,51.5,-0.02444,2e-05,3.127]
[1777904069605,48.14,78961.89,51.5,-0.02448,2e-05,3.13126]
[1777904070606,48.15,78968.65,51.5,-0.02434,2e-05,3.11591]
[1777904071870,48.14,78971.64,51.5,-0.02425,2e-05,3.10583]
[1777904071872,48.14,78971.64,51.5,-0.02425,2e-05,3.10583]
[1777904074901,48.14,78971.18,51.5,-0.02426,2e-05,3.10648]
[1777904078122,48.14,78972.46,51.5,-0.02422,2e-05,3.10294]
[1777904080627,48.14,78964.28,51.5,-0.0244,2e-05,3.12135]
[1777904080752,48.14,78957.5,51.5,-0.02454,2e-05,3.13652]
[1777904086719,48.23,78954.2,51.5,-0.02484,2e-05,3.1684]
[1777904088899,48.25,78961.58,51.5,-0.02471,2e-05,3.15522]
[1777904088910,48.25,78964.66,51.5,-0.02465,2e-05,3.14851]
[1777904093050,48.25,78972.71,51.5,-0.02446,2e-05,3.1291]
[1777904093523,48.25,78972.71,51.5,-0.02446,2e-05,3.1291]
[1777904095071,48.25,78979.1,51.5,-0.02432,2e-05,3.11391]
[1777904095612,48.25,78979.1,51.5,-0.02432,2e-05,3.11391]
[1777904095074,48.25,78972.49,51.5,-0.02446,2e-05,3.12888]
[1777904096035,48.24,78970.89,51.5,-0.0245,2e-05,3.13231]
[1777904097129,48.24,78970.89,51.5,-0.0245,2e-05,3.13231]
[1777904099840,48.24,78962.57,51.5,-0.02467,2e-05,3.15072]
[1777904099887,48.24,78962.09,51.5,-0.02468,2e-05,3.15154]
[1777904102545,48.27,78948.93,51.5,-0.02505,2e-05,3.19037]
[1777904107867,48.29,78947.09,51.5,-0.02513,2e-05,3.19971]
[1777904112225,48.3,78948.31,51.5,-0.02512,2e-05,3.19787]
[1777904112336,48.3,78959.2,51.5,-0.02488,2e-05,3.17319]
[1777904114703,48.3,78970.93,51.5,-0.02462,2e-05,3.14569]
[1777904116946,48.3,78977.87,51.5,-0.02446,2e-05,3.12912]
[1777904116975,48.3,78979.24,51.5,-0.02443,2e-05,3.1257]
[1777904120098,48.3,78979.53,51.5,-0.02443,2e-05,3.12549]
[1777904123323,48.31,78967.14,51.5,-0.02472,2e-05,3.1567]
[1777904125930,48.31,78961.1,51.5,-0.02486,2e-05,3.17106]
[1777904126224,48.31,78961.1,51.5,-0.02486,2e-05,3.17106]
[1777904126273,48.32,78969.13,51.5,-0.02472,2e-05,3.15617]
[1777904127121,48.32,78969.13,51.5,-0.02472,2e-05,3.15617]
[1777904128925,48.32,78986.94,51.5,-0.02432,2e-05,3.11452]
[1777904129885,48.32,78986.22,51.5,-0.02434,2e-05,3.11589]
[1777904135058,48.31,78982.55,51.5,-0.02438,2e-05,3.11983]
[1777904136046,48.31,78982.55,51.5,-0.02438,2e-05,3.11983]
[1777904141102,48.31,78984.6,51.5,-0.02432,2e-05,3.11359]
[1777904142356,48.31,78984.6,51.5,-0.02432,2e-05,3.11359]
[1777904144127,48.31,78969.43,51.5,-0.02465,2e-05,3.14774]
[1777904148985,48.3,78963.02,51.5,-0.02478,2e-05,3.16135]
[1777904149162,48.29,78963.98,51.5,-0.02472,2e-05,3.15599]
[1777904149964,48.29,78963.98,51.5,-0.02472,2e-05,3.15599]
[1777904150169,48.29,78967.15,51.5,-0.02466,2e-05,3.14905]
[1777904150938,48.29,78967.15,51.5,-0.02466,2e-05,3.14905]
[1777904155204,48.28,78989.22,51.5,-0.02417,2e-05,3.09691]
[1777904160239,48.28,78992.55,51.5,-0.02408,2e-05,3.08802]
[1777904162481,48.28,78991.91,51.5,-0.02409,2e-05,3.08927]
[1777904165275,48.27,78979.12,51.5,-0.02436,2e-05,3.11766]
[1777904170310,48.27,78979.92,51.5,-0.02433,2e-05,3.11454]
[1777904175345,48.26,78979.57,51.5,-0.02433,2e-05,3.11407]
[1777904180380,48.24,78974.27,51.5,-0.02439,2e-05,3.12019]
[1777904185415,48.23,78978.93,51.5,-0.02427,2e-05,3.10822]
[1777904190450,48.23,78975.75,51.5,-0.02433,2e-05,3.11419]
[1777904192725,48.23,78976.85,51.5,-0.02428,2e-05,3.10842]
[1777904197874,48.21,78973.97,51.5,-0.02431,2e-05,3.11141]
[1777904203001,48.21,78953.86,51.5,-0.02474,2e-05,3.15634]
[1777904203386,48.21,78953.86,51.5,-0.02474,2e-05,3.15634]
[1777904208578,48.2,78963.63,51.5,-0.02451,2e-05,3.13267]
[1777904213778,48.2,78967.19,51.5,-0.02442,2e-05,3.12304]
[1777904218004,48.19,78974.52,51.5,-0.02425,2e-05,3.10524]
[1777904223683,48.19,78983.64,51.5,-0.02405,2e-05,3.08318]
[1777904227711,48.18,78967.79,51.5,-0.02438,2e-05,3.1186]
[1777904229112,48.18,78968.39,51.5,-0.02437,2e-05,3.11696]
[1777904234761,48.18,78961.16,51.5,-0.02451,2e-05,3.13205]
[1777904239795,48.17,78962.89,51.5,-0.02446,2e-05,3.12668]
[1777904241278,48.17,78962.89,51.5,-0.02446,2e-05,3.12668]
[1777904242816,48.17,78980.16,51.5,-0.02408,2e-05,3.08628]
[1777904247851,48.16,78986.2,51.5,-0.02394,2e-05,3.07156]
[1777904252886,48.16,78992.38,51.5,-0.02378,2e-05,3.05373]
[1777904257922,48.16,78984.78,51.5,-0.02393,2e-05,3.0702]
[1777904262957,48.15,78985.44,51.5,-0.02391,2e-05,3.06785]
[1777904267992,48.15,78988.37,51.5,-0.02384,2e-05,3.06032]
[1777904273465,48.15,78988.9,51.5,-0.02382,2e-05,3.05846]
[1777904274183,48.15,78987.37,51.5,-0.02385,2e-05,3.06161]
[1777904274192,48.15,78987.37,51.5,-0.02385,2e-05,3.06161]
[1777904274291,48.15,78987.37,51.5,-0.02385,2e-05,3.06161]
[1777904274649,48.15,78987.37,51.5,-0.02385,2e-05,3.06161]
[1777904274698,48.15,79007.13,51.5,-0.02343,2e-05,3.01688]
[1777904275272,48.15,79007.13,51.5,-0.02343,2e-05,3.01688]
[1777904275462,48.15,79007.13,51.5,-0.02343,2e-05,3.01688]
[1777904275579,48.15,79007.13,51.5,-0.02343,2e-05,3.01688]
[1777904276526,48.15,79016.14,51.5,-0.02324,2e-05,2.99664]
[1777904277536,48.15,79018.95,51.5,-0.02318,2e-05,2.99032]
[1777904277612,48.15,79031.75,51.5,-0.02291,2e-05,2.96186]
[1777904278717,48.15,79031.75,51.5,-0.02291,2e-05,2.96186]
[1777904279194,48.15,79037.11,51.5,-0.0228,2e-05,2.95003]
[1777904279630,48.15,79037.11,51.5,-0.0228,2e-05,2.95003]
[1777904279887,48.15,79039.44,51.5,-0.02276,2e-05,2.94493]
[1777904279959,48.15,79039.44,51.5,-0.02276,2e-05,2.94493]
[1777904280632,48.15,79039.44,51.5,-0.02276,2e-05,2.94493]
[1777904280671,48.15,79055.04,51.5,-0.02244,2e-05,2.91076]
[1777904281086,48.15,79055.04,51.5,-0.02244,2e-05,2.91076]
[1777904286970,48.15,79040.83,51.5,-0.02273,2e-05,2.94237]
[1777904290622,48.15,79027.02,51.5,-0.02302,2e-05,2.97299]
[1777904293133,48.15,79022.1,51.5,-0.02312,2e-05,2.98393]
[1777904293950,48.15,79020.15,51.5,-0.02316,2e-05,2.98825]
[1777904294428,48.15,79020.15,51.5,-0.02316,2e-05,2.98825]
[1777904294633,48.15,79020.15,51.5,-0.02316,2e-05,2.98825]
[1777904294787,48.15,79038.29,51.5,-0.02278,2e-05,2.94793]
[1777904294933,48.15,79038.29,51.5,-0.02278,2e-05,2.94793]
[1777904295303,48.15,79038.29,51.5,-0.02278,2e-05,2.94793]
[1777904295439,48.15,79038.29,51.5,-0.02278,2e-05,2.94793]
[1777904295696,48.15,79038.29,51.5,-0.02278,2e-05,2.94793]
[1777904295748,48.15,79058.65,51.5,-0.02237,2e-05,2.90335]
[1777904295914,48.15,79058.65,51.5,-0.02237,2e-05,2.90335]
[1777904296191,48.15,79058.65,51.5,-0.02237,2e-05,2.90335]
[1777904296975,48.15,79059.89,51.5,-0.02234,2e-05,2.90065]
[1777904297602,48.15,79059.89,51.5,-0.02234,2e-05,2.90065]
[1777904297640,48.15,79059.89,51.5,-0.02234,2e-05,2.90065]
[1777904297724,48.15,79075.8,51.5,-0.02203,2e-05,2.86634]
[1777904298188,48.15,79075.8,51.5,-0.02203,2e-05,2.86634]
[1777904299222,48.15,79083.48,51.5,-0.02187,2e-05,2.84995]
[1777904299301,48.15,79083.48,51.5,-0.02187,2e-05,2.84995]
[1777904301067,48.15,79072.25,51.5,-0.0221,2e-05,2.87439]
[1777904301077,48.15,79072.25,51.5,-0.0221,2e-05,2.87439]
[1777904307344,48.16,79069.97,51.5,-0.02215,2e-05,2.88027]
[1777904309027,48.16,79063.11,51.5,-0.0223,2e-05,2.89548]
[1777904309395,48.16,79063.11,51.5,-0.0223,2e-05,2.89548]
[1777904309497,48.16,79042.16,51.5,-0.02272,2e-05,2.94161]
[1777904311784,48.16,79038.77,51.5,-0.02279,2e-05,2.94909]
[1777904313860,48.16,79036.09,51.5,-0.02283,2e-05,2.95216]
[1777904315399,48.16,79031.49,51.5,-0.02292,2e-05,2.96239]
[1777904315444,48.16,79031.49,51.5,-0.02292,2e-05,2.96239]
[1777904317902,48.16,79019.82,51.5,-0.02317,2e-05,2.98834]
[1777904320035,48.16,79006.62,51.5,-0.02344,2e-05,3.01773]
[1777904321415,48.16,79006.64,51.5,-0.02344,2e-05,3.01768]
[1777904324066,48.16,79017.07,51.5,-0.02322,2e-05,2.99402]
[1777904329444,48.16,79016.42,51.5,-0.02323,2e-05,2.99527]
[1777904334480,48.15,79017.77,51.5,-0.0232,2e-05,2.99209]
[1777904339514,48.15,79019.73,51.5,-0.02316,2e-05,2.98761]
[1777904342536,48.15,79034.98,51.5,-0.02284,2e-05,2.95375]
[1777904344551,48.15,79048.99,51.5,-0.02256,2e-05,2.92301]
[1777904346566,48.16,79036.62,51.5,-0.02281,2e-05,2.9504]
[1777904351601,48.16,79043.15,51.5,-0.02268,2e-05,2.93632]
[1777904356925,48.16,79037.82,51.5,-0.02279,2e-05,2.94831]
[1777904358649,48.16,79022.87,51.5,-0.0231,2e-05,2.98153]
[1777904359745,48.16,79022.87,51.5,-0.0231,2e-05,2.98153]
[1777904359831,48.16,79045.79,51.5,-0.02263,2e-05,2.93082]
[1777904365108,48.16,79040.66,51.5,-0.02274,2e-05,2.94243]
[1777904370733,48.16,79034.46,51.5,-0.02287,2e-05,2.95629]
[1777904373754,48.16,79045.56,51.5,-0.02262,2e-05,2.929]
[1777904378790,48.16,79047.16,51.5,-0.02259,2e-05,2.92583]
[1777904383825,48.16,79037.25,51.5,-0.0228,2e-05,2.94794]
[1777904388860,48.16,79032.67,51.5,-0.02289,2e-05,2.95817]
[1777904392278,48.16,79032.53,51.5,-0.02289,2e-05,2.95851]
[1777904396013,48.16,79031.27,51.5,-0.02292,2e-05,2.96122]
[1777904401952,48.16,79048.32,51.5,-0.02257,2e-05,2.92391]
[1777904406990,48.17,79055.53,51.5,-0.02243,2e-05,2.90859]
[1777904412025,48.17,79067.79,51.5,-0.02219,2e-05,2.88247]
[1777904417262,48.17,79076.3,51.5,-0.02202,2e-05,2.86469]
[1777904422263,48.18,79088.37,51.5,-0.02179,2e-05,2.8397]
[1777904422617,48.18,79088.37,51.5,-0.02179,2e-05,2.8397]
[1777904423036,48.18,79093.49,51.5,-0.02169,2e-05,2.82918]
[1777904423300,48.18,79093.49,51.5,-0.02169,2e-05,2.82918]
[1777904423859,48.18,79105.79,51.5,-0.02145,2e-05,2.80324]
[1777904424905,48.18,79105.79,51.5,-0.02145,2e-05,2.80324]
[1777904426104,48.18,79112.73,51.5,-0.02132,2e-05,2.78883]
[1777904426297,48.18,79112.73,51.5,-0.02132,2e-05,2.78883]
[1777904427299,48.18,79115.33,51.5,-0.02127,2e-05,2.78363]
[1777904427918,48.18,79115.33,51.5,-0.02127,2e-05,2.78363]
[1777904430433,48.19,79107.86,51.5,-0.02143,2e-05,2.80033]
[1777904431158,48.19,79090.56,51.5,-0.02175,2e-05,2.83494]
[1777904436193,48.19,79087.5,51.5,-0.02182,2e-05,2.8425]
[1777904441228,48.2,79086.32,51.5,-0.02185,2e-05,2.84608]
[1777904445256,48.2,79099.61,51.5,-0.0216,2e-05,2.81853]
[1777904450291,48.21,79097.51,51.5,-0.02165,2e-05,2.82426]
[1777904455326,48.21,79092.99,51.5,-0.02175,2e-05,2.83509]
[1777904459358,48.21,79080.46,51.5,-0.02201,2e-05,2.86284]
[1777904464393,48.22,79084.08,51.5,-0.02194,2e-05,2.85589]
[1777904465268,48.22,79084.08,51.5,-0.02194,2e-05,2.85589]
[1777904470297,48.22,79072.92,51.5,-0.02218,2e-05,2.88091]
[1777904470803,48.22,79072.92,51.5,-0.02218,2e-05,2.88091]
[1777904471086,48.22,79064.4,51.5,-0.02235,2e-05,2.89972]
[1777904476195,48.22,79062.54,51.5,-0.02239,2e-05,2.90417]
[1777904481518,48.23,79056.39,51.5,-0.02252,2e-05,2.91818]
[1777904482467,48.23,79056.39,51.5,-0.02252,2e-05,2.91818]
[1777904483025,48.23,79056.39,51.5,-0.02252,2e-05,2.91818]
[1777904491588,48.23,79050.48,51.5,-0.02263,2e-05,2.92912]
[1777904496623,48.23,79049.77,51.5,-0.02265,2e-05,2.93099]
[1777904501658,48.23,79050.21,51.5,-0.02264,2e-05,2.93032]
[1777904506692,48.23,79048.63,51.5,-0.02268,2e-05,2.93412]
[1777904510513,48.23,79048.09,51.5,-0.02269,2e-05,2.93548]
[1777904514819,48.24,79051.34,51.5,-0.02262,2e-05,2.9286]
[1777904517736,48.24,79063.79,51.5,-0.02237,2e-05,2.90163]
[1777904517844,48.24,79063.79,51.5,-0.02237,2e-05,2.90163]
[1777904521784,48.24,79072.18,51.5,-0.02221,2e-05,2.88396]
[1777904524819,48.24,79093.69,51.5,-0.02179,2e-05,2.83831]
[1777904525826,48.24,79106.93,51.5,-0.02153,2e-05,2.81029]
[1777904527362,48.24,79108.29,51.5,-0.0215,2e-05,2.80767]
[1777904530448,48.25,79126.64,51.5,-0.02115,2e-05,2.76981]
[1777904530478,48.25,79126.64,51.5,-0.02115,2e-05,2.76981]
[1777904531437,48.25,79129.0,51.5,-0.02111,2e-05,2.76519]
[1777904531442,48.25,79129.0,51.5,-0.02111,2e-05,2.76519]
[1777904531541,48.25,79129.0,51.5,-0.02111,2e-05,2.76519]
[1777904531633,48.25,79129.0,51.5,-0.02111,2e-05,2.76519]
[1777904531728,48.25,79129.0,51.5,-0.02111,2e-05,2.76519]
[1777904532055,48.25,79162.92,51.5,-0.02047,2e-05,2.69503]
[1777904532235,48.25,79162.92,51.5,-0.02047,2e-05,2.69503]
[1777904532626,48.25,79162.92,51.5,-0.02047,2e-05,2.69503]
[1777904533059,48.25,79162.92,51.5,-0.02047,2e-05,2.69503]
[1777904533243,48.25,79170.81,51.5,-0.02033,2e-05,2.6793]
[1777904533473,48.25,79170.81,51.5,-0.02033,2e-05,2.6793]
[1777904534386,48.26,79168.74,51.5,-0.02037,2e-05,2.68403]
[1777904535586,48.26,79170.86,51.5,-0.02034,2e-05,2.68016]
[1777904535944,48.26,79170.86,51.5,-0.02034,2e-05,2.68016]
[1777904537329,48.26,79171.89,51.5,-0.02032,2e-05,2.67902]
[1777904537505,48.26,79171.89,51.5,-0.02032,2e-05,2.67902]
[1777904538618,48.26,79172.77,51.5,-0.02031,2e-05,2.6777]
[1777904538923,48.27,79152.63,51.5,-0.02069,2e-05,2.71967]
[1777904539697,48.27,79152.63,51.5,-0.02069,2e-05,2.71967]
[1777904540583,48.27,79154.68,51.5,-0.02066,2e-05,2.71584]
[1777904544965,48.28,79175.35,51.5,-0.02029,2e-05,2.67544]
[1777904545373,48.28,79175.35,51.5,-0.02029,2e-05,2.67544]
[1777904550931,48.29,79179.01,51.5,-0.02025,2e-05,2.67045]
[1777904552015,48.29,79146.49,51.5,-0.02085,2e-05,2.73566]
[1777904557070,48.3,79153.95,51.5,-0.02072,2e-05,2.72171]
[1777904559066,48.3,79176.71,51.5,-0.0203,2e-05,2.67615]
[1777904561879,48.31,79183.09,51.5,-0.02019,2e-05,2.66408]
[1777904567126,48.32,79189.52,51.5,-0.0201,2e-05,2.65396]
[1777904572162,48.33,79193.44,51.5,-0.02005,2e-05,2.64857]
[1777904572189,48.33,79193.44,51.5,-0.02005,2e-05,2.64857]
[1777904578203,48.35,79192.15,51.5,-0.0201,2e-05,2.65426]
[1777904579209,48.35,79177.91,51.5,-0.02037,2e-05,2.6838]
[1777904584245,48.36,79176.47,51.5,-0.02042,2e-05,2.68896]
[1777904585474,48.36,79176.47,51.5,-0.02042,2e-05,2.68896]
[1777904587272,48.36,79158.79,51.5,-0.02076,2e-05,2.72668]
[1777904592309,48.37,79156.47,51.5,-0.02082,2e-05,2.73336]
[1777904597344,48.38,79163.82,51.5,-0.0207,2e-05,2.7201]
[1777904602379,48.39,79166.86,51.5,-0.02066,2e-05,2.71576]
[1777904607414,48.4,79179.87,51.5,-0.02043,2e-05,2.69105]
[1777904608981,48.4,79179.87,51.5,-0.02043,2e-05,2.69105]
[1777904612053,48.4,79181.91,51.5,-0.02041,2e-05,2.68819]
[1777904612663,48.41,79182.61,51.5,-0.02038,2e-05,2.68488]
[1777904612666,48.41,79182.61,51.5,-0.02038,2e-05,2.68488]
[1777904616733,48.41,79195.82,51.5,-0.02015,2e-05,2.65941]
[1777904622036,48.42,79206.87,51.5,-0.01997,2e-05,2.63951]
[1777904622052,48.42,79206.87,51.5,-0.01997,2e-05,2.63951]
[1777904627208,48.44,79215.87,51.5,-0.01983,2e-05,2.62459]
[1777904632591,48.45,79209.58,51.5,-0.01998,2e-05,2.64046]
[1777904637626,48.46,79197.42,51.5,-0.02022,2e-05,2.6676]
[1777904642010,48.47,79197.5,51.5,-0.02024,2e-05,2.66886]
[1777904644912,48.48,79215.94,51.5,-0.01992,2e-05,2.63393]
[1777904646897,48.49,79239.44,51.5,-0.0195,2e-05,2.58805]
[1777904652739,48.5,79238.96,51.5,-0.01954,2e-05,2.59195]
[1777904657277,48.51,79253.05,51.5,-0.01931,2e-05,2.56699]
[1777904658681,48.51,79252.46,51.5,-0.01933,2e-05,2.56878]
[1777904660735,48.52,79267.97,51.5,-0.01907,2e-05,2.53958]
[1777904662867,48.53,79272.98,51.5,-0.01899,2e-05,2.53114]
[1777904666492,48.54,79261.89,51.5,-0.01921,2e-05,2.5555]
[1777904669858,48.55,79247.55,51.5,-0.01949,2e-05,2.58632]
[1777904673889,48.56,79226.76,51.5,-0.01986,2e-05,2.62737]
[1777904678258,48.57,79241.21,51.5,-0.01962,2e-05,2.60057]
[1777904680938,48.58,79255.98,51.5,-0.01937,2e-05,2.57307]
[1777904685973,48.59,79254.02,51.5,-0.01943,2e-05,2.58001]
[1777904690995,48.6,79262.99,51.5,-0.01929,2e-05,2.56476]
[1777904697139,48.62,79269.11,51.5,-0.01922,2e-05,2.55663]
[1777904703092,48.64,79266.73,51.5,-0.0193,2e-05,2.56577]
[1777904706119,48.65,79251.52,51.5,-0.01959,2e-05,2.59768]
[1777904710147,48.66,79238.35,51.5,-0.01985,2e-05,2.62617]
[1777904712644,48.66,79247.59,51.5,-0.01969,2e-05,2.60877]
[1777904720831,48.68,79238.28,51.5,-0.0199,2e-05,2.63163]
[1777904722260,48.68,79240.04,51.5,-0.01987,2e-05,2.62861]
[1777904728283,48.7,79234.02,51.5,-0.02001,2e-05,2.64407]
[1777904733317,48.71,79238.85,51.5,-0.01992,2e-05,2.63406]
[1777904735099,48.71,79249.69,51.5,-0.01973,2e-05,2.6129]
[1777904736497,48.72,79266.92,51.5,-0.01943,2e-05,2.57986]
[1777904739095,48.72,79272.67,51.5,-0.01934,2e-05,2.56971]
[1777904742223,48.73,79268.55,51.5,-0.01943,2e-05,2.57958]
[1777904747421,48.75,79274.08,51.5,-0.01936,2e-05,2.57225]
[1777904752605,48.76,79272.31,51.5,-0.01941,2e-05,2.57811]
[1777904754354,48.76,79272.96,51.5,-0.01941,2e-05,2.57802]
[1777904754394,48.76,79276.12,51.5,-0.01936,2e-05,2.57241]
[1777904754548,48.76,79276.12,51.5,-0.01936,2e-05,2.57241]
[1777904754603,48.76,79284.1,51.5,-0.01922,2e-05,2.55677]
[1777904757684,48.77,79285.12,51.5,-0.01922,2e-05,2.55603]
[1777904758003,48.77,79285.12,51.5,-0.01922,2e-05,2.55603]
[1777904758104,48.77,79285.5,51.5,-0.01922,2e-05,2.556]
[1777904759517,48.77,79285.45,51.5,-0.01922,2e-05,2.5561]
[1777904759610,48.77,79285.85,51.5,-0.01921,2e-05,2.55541]
[1777904765549,48.79,79285.31,51.5,-0.01925,2e-05,2.56018]
[1777904767965,48.79,79285.62,51.5,-0.01925,2e-05,2.56019]
[1777904768209,48.8,79287.06,51.5,-0.01924,2e-05,2.55861]
[1777904768746,48.8,79304.01,51.5,-0.01894,2e-05,2.52564]
[1777904774620,48.8,79305.16,51.5,-0.01893,2e-05,2.52424]
[1777904779651,48.81,79303.87,51.5,-0.01896,2e-05,2.52739]
[1777904781577,48.81,79303.47,51.5,-0.01897,2e-05,2.52828]
[1777904781665,48.81,79300.6,51.5,-0.01902,2e-05,2.53396]
[1777904785393,48.81,79295.47,51.5,-0.01912,2e-05,2.5452]
[1777904785694,48.82,79299.77,51.5,-0.01905,2e-05,2.53808]
[1777904790728,48.82,79309.34,51.5,-0.01889,2e-05,2.52007]
[1777904793929,48.82,79311.42,51.5,-0.01884,2e-05,2.51379]
[1777904795336,48.82,79312.76,51.5,-0.01882,2e-05,2.51135]
[1777904797368,48.83,79340.59,51.5,-0.01835,2e-05,2.45871]
[1777904799440,48.83,79354.24,51.5,-0.01812,2e-05,2.43345]
[1777904800846,48.83,79357.33,51.5,-0.01807,2e-05,2.42792]
[1777904801447,48.83,79372.97,51.5,-0.01782,2e-05,2.39901]
[1777904802098,48.83,79386.24,51.5,-0.0176,2e-05,2.37479]
[1777904802555,48.83,79386.24,51.5,-0.0176,2e-05,2.37479]
[1777904807852,48.84,79370.38,51.5,-0.01788,2e-05,2.40601]
[1777904812887,48.86,79351.26,51.5,-0.01824,2e-05,2.44626]
[1777904818353,48.88,79347.18,51.5,-0.01834,2e-05,2.4577]
[1777904820943,48.88,79365.1,51.5,-0.01804,2e-05,2.42473]
[1777904823964,48.92,79349.83,51.5,-0.01837,2e-05,2.462]
[1777904828999,48.94,79350.99,51.5,-0.01839,2e-05,2.46378]
[1777904832020,48.94,79337.25,51.5,-0.01863,2e-05,2.49053]
[1777904837060,48.95,79353.98,51.5,-0.01835,2e-05,2.45979]
[1777904842095,48.95,79353.38,51.5,-0.01838,2e-05,2.46222]
[1777904847130,48.96,79356.34,51.5,-0.01834,2e-05,2.4578]
[1777904852165,48.96,79357.51,51.5,-0.01831,2e-05,2.45418]
[1777904855186,48.97,79382.79,51.5,-0.01789,2e-05,2.40764]
[1777904860221,49.03,79372.37,51.5,-0.01818,2e-05,2.43982]
[1777904865256,49.03,79371.0,51.5,-0.01821,2e-05,2.44368]
[1777904870291,49.04,79370.78,51.5,-0.01823,2e-05,2.44538]
[1777904875326,49.05,79380.74,51.5,-0.01807,2e-05,2.42802]
[1777904880403,49.09,79365.38,51.5,-0.01841,2e-05,2.46583]
[1777904881193,49.09,79365.38,51.5,-0.01841,2e-05,2.46583]
[1777904882417,49.09,79333.51,51.5,-0.01895,2e-05,2.52699]
[1777904883580,49.1,79330.59,51.5,-0.01902,2e-05,2.53376]
[1777904883583,49.1,79330.59,51.5,-0.01902,2e-05,2.53376]
[1777904884471,49.1,79332.34,51.5,-0.01899,2e-05,2.53103]
[1777904885902,49.1,79334.05,51.5,-0.01897,2e-05,2.52838]
[1777904886445,49.13,79333.73,51.5,-0.01903,2e-05,2.53543]
[1777904891480,49.13,79331.45,51.5,-0.01907,2e-05,2.54029]
[1777904897522,49.14,79338.76,51.5,-0.01895,2e-05,2.52686]
[1777904902557,49.14,79339.41,51.5,-0.01895,2e-05,2.52616]
[1777904907591,49.14,79338.53,51.5,-0.01897,2e-05,2.52837]
[1777904912627,49.14,79349.73,51.5,-0.01876,2e-05,2.50486]
[1777904916655,49.15,79333.25,51.5,-0.01906,2e-05,2.53797]
[1777904918571,49.15,79333.25,51.5,-0.01906,2e-05,2.53797]
[1777904918951,49.15,79326.78,51.5,-0.01917,2e-05,2.55057]
[1777904918993,49.15,79314.86,51.5,-0.01938,2e-05,2.5738]
[1777904923913,49.16,79312.86,51.5,-0.01943,2e-05,2.57994]
[1777904924429,49.16,79312.86,51.5,-0.01943,2e-05,2.57994]
[1777904924530,49.17,79310.82,51.5,-0.01948,2e-05,2.58503]
[1777904925146,49.17,79310.82,51.5,-0.01948,2e-05,2.58503]
[1777904925501,49.17,79310.82,51.5,-0.01948,2e-05,2.58503]
[1777904925582,49.17,79305.52,51.5,-0.01957,2e-05,2.5954]
[1777904926349,49.17,79292.04,51.5,-0.01982,2e-05,2.62244]
[1777904926667,49.17,79292.04,51.5,-0.01982,2e-05,2.62244]
[1777904929685,49.17,79273.94,51.5,-0.02015,2e-05,2.65931]
[1777904930813,49.18,79274.44,51.5,-0.02015,2e-05,2.65916]
[1777904936651,49.19,79283.4,51.5,-0.02001,2e-05,2.64356]
[1777904939243,49.19,79300.24,51.5,-0.01972,2e-05,2.61208]
[1777904940842,49.2,79306.39,51.5,-0.01962,2e-05,2.60051]
[1777904941092,49.2,79309.34,51.5,-0.01957,2e-05,2.59472]
[1777904946554,49.2,79303.76,51.5,-0.01966,2e-05,2.60559]
[1777904946869,49.2,79301.35,51.5,-0.01971,2e-05,2.61027]
[1777904951904,49.21,79308.6,51.5,-0.0196,2e-05,2.59851]
[1777904956939,49.22,79302.45,51.5,-0.01973,2e-05,2.61312]
[1777904961974,49.23,79300.83,51.5,-0.01978,2e-05,2.61872]
[1777904966792,49.24,79295.46,51.5,-0.01989,2e-05,2.63123]
[1777904967009,49.24,79282.85,51.5,-0.02013,2e-05,2.65676]
[1777904968181,49.24,79282.85,51.5,-0.02013,2e-05,2.65676]
[1777904968188,49.24,79282.85,51.5,-0.02013,2e-05,2.65676]
[1777904968263,49.24,79282.85,51.5,-0.02013,2e-05,2.65676]
[1777904974058,49.25,79280.74,51.5,-0.02017,2e-05,2.6612]
[1777904976879,49.26,79280.28,51.5,-0.02019,2e-05,2.66293]
[1777904978302,49.26,79271.68,51.5,-0.02035,2e-05,2.68097]
[1777904978340,49.26,79271.68,51.5,-0.02035,2e-05,2.68097]
[1777904980398,49.26,79261.69,51.5,-0.02054,2e-05,2.70146]
[1777904983997,49.27,79262.74,51.5,-0.02053,2e-05,2.70074]
[1777904986733,49.27,79252.42,51.5,-0.02073,2e-05,2.72266]
[1777904988755,49.28,79262.0,51.5,-0.02056,2e-05,2.70386]
[1777904988786,49.28,79262.0,51.5,-0.02056,2e-05,2.70386]
[1777904992459,49.28,79268.88,51.5,-0.02044,2e-05,2.69137]
[1777904998229,49.29,79254.9,51.5,-0.02072,2e-05,2.72194]
[1777905001253,49.3,79235.94,51.5,-0.02109,2e-05,2.76151]
[1777905006293,49.3,79235.13,51.5,-0.02111,2e-05,2.76443]
[1777905009675,49.3,79247.8,51.5,-0.02088,2e-05,2.7392]
[1777905010163,49.3,79247.8,51.5,-0.02088,2e-05,2.7392]
[1777905011065,49.3,79251.94,51.5,-0.0208,2e-05,2.73076]
[1777905016368,49.31,79253.15,51.5,-0.0208,2e-05,2.73035]
[1777905021403,49.32,79259.65,51.5,-0.02069,2e-05,2.71858]
[1777905022738,49.32,79262.4,51.5,-0.02064,2e-05,2.71332]
[1777905028452,49.33,79268.37,51.5,-0.02055,2e-05,2.70318]
[1777905028727,49.33,79268.37,51.5,-0.02055,2e-05,2.70318]
[1777905031754,49.33,79270.32,51.5,-0.0205,2e-05,2.69746]
[1777905034774,49.34,79272.55,51.5,-0.02047,2e-05,2.69402]
[1777905040536,49.35,79266.38,51.5,-0.0206,2e-05,2.70863]
[1777905043557,49.35,79253.8,51.5,-0.02085,2e-05,2.73514]
[1777905045194,49.35,79252.03,51.5,-0.02088,2e-05,2.73903]
[1777905050606,49.36,79252.57,51.5,-0.02089,2e-05,2.73964]
[1777905053714,49.37,79238.86,51.5,-0.02115,2e-05,2.76848]
[1777905056155,49.37,79245.42,51.5,-0.02103,2e-05,2.75548]
[1777905056649,49.37,79262.49,51.5,-0.02072,2e-05,2.72097]
[1777905058920,49.37,79267.44,51.5,-0.02063,2e-05,2.71158]
[1777905063935,49.38,79261.69,51.5,-0.02075,2e-05,2.72482]
[1777905066754,49.38,79271.45,51.5,-0.02058,2e-05,2.70602]
[1777905075248,49.39,79261.48,51.5,-0.02078,2e-05,2.72838]
[1777905080426,49.4,79265.91,51.5,-0.02072,2e-05,2.72094]
[1777905083155,49.4,79266.78,51.5,-0.02071,2e-05,2.72012]
[1777905083365,49.41,79284.57,51.5,-0.02039,2e-05,2.68498]
[1777905088891,49.42,79292.51,51.5,-0.02026,2e-05,2.67103]
[1777905094428,49.42,79300.6,51.5,-0.02011,2e-05,2.6538]
[1777905098810,49.43,79319.83,51.5,-0.01978,2e-05,2.61803]
[1777905102939,49.44,79334.21,51.5,-0.01955,2e-05,2.59193]
[1777905108026,49.46,79333.38,51.5,-0.01959,2e-05,2.59666]
[1777905110904,49.46,79332.69,51.5,-0.01961,2e-05,2.59904]
[1777905113061,49.47,79314.57,51.5,-0.01995,2e-05,2.63612]
[1777905118096,49.48,79307.67,51.5,-0.02009,2e-05,2.65193]
[1777905123131,49.49,79315.8,51.5,-0.01996,2e-05,2.63796]
[1777905128166,49.5,79311.0,51.5,-0.02007,2e-05,2.64962]
[1777905130472,49.5,79316.41,51.5,-0.01997,2e-05,2.63935]
[1777905131819,49.5,79328.76,51.5,-0.01977,2e-05,2.61638]
[1777905135126,49.51,79323.9,51.5,-0.01986,2e-05,2.62689]
[1777905140251,49.52,79315.73,51.5,-0.02003,2e-05,2.64567]
[1777905145286,49.53,79319.88,51.5,-0.01998,2e-05,2.6396]
[1777905147216,49.53,79323.47,51.5,-0.01992,2e-05,2.63338]
[1777905149774,49.54,79333.98,51.5,-0.01974,2e-05,2.61366]
[1777905154806,49.55,79333.89,51.5,-0.01974,2e-05,2.61345]
[1777905156270,49.55,79342.71,51.5,-0.0196,2e-05,2.59717]
[1777905156740,49.56,79320.91,51.5,-0.01999,2e-05,2.64039]
[1777905156969,49.56,79320.91,51.5,-0.01999,2e-05,2.64039]
[1777905157234,49.56,79320.91,51.5,-0.01999,2e-05,2.64039]
[1777905157399,49.56,79320.91,51.5,-0.01999,2e-05,2.64039]
[1777905157488,49.56,79306.46,51.5,-0.02025,2e-05,2.66943]
[1777905163413,49.57,79303.51,51.5,-0.02032,2e-05,2.67746]
[1777905168448,49.58,79301.04,51.5,-0.02038,2e-05,2.68415]
[1777905173483,49.58,79300.43,51.5,-0.02041,2e-05,2.68707]
[1777905178518,49.59,79296.19,51.5,-0.0205,2e-05,2.69722]
[1777905183553,49.6,79299.93,51.5,-0.02045,2e-05,2.69134]
[1777905188587,49.6,79302.39,51.5,-0.02042,2e-05,2.68807]
[1777905189204,49.6,79302.39,51.5,-0.02042,2e-05,2.68807]
[1777905189689,49.61,79315.86,51.5,-0.02018,2e-05,2.66159]
[1777905192615,49.61,79330.95,51.5,-0.01992,2e-05,2.63299]
[1777905197687,49.62,79330.71,51.5,-0.01994,2e-05,2.63516]
[1777905203626,49.63,79335.0,51.5,-0.01988,2e-05,2.62939]
[1777905208652,49.64,79336.58,51.5,-0.01988,2e-05,2.62854]
[1777905214770,49.66,79337.64,51.5,-0.01987,2e-05,2.62695]
[1777905219805,49.67,79333.22,51.5,-0.01997,2e-05,2.63788]
[1777905224842,49.68,79328.04,51.5,-0.02008,2e-05,2.65028]
[1777905229876,49.69,79327.18,51.5,-0.02011,2e-05,2.65408]
[1777905234912,49.7,79337.03,51.5,-0.01995,2e-05,2.6368]
[1777905240355,49.71,79340.76,51.5,-0.01991,2e-05,2.63173]
[1777905245399,49.71,79349.24,51.5,-0.01978,2e-05,2.617]
[1777905250667,49.72,79343.09,51.5,-0.0199,2e-05,2.63133]
[1777905254843,49.74,79327.92,51.5,-0.0202,2e-05,2.6638]
[1777905256252,49.74,79325.95,51.5,-0.02023,2e-05,2.6677]
[1777905262105,49.75,79330.32,51.5,-0.02018,2e-05,2.66174]
[1777905267173,49.76,79306.84,51.5,-0.02062,2e-05,2.71038]
[1777905268200,49.76,79306.84,51.5,-0.02062,2e-05,2.71038]
[1777905268321,49.76,79306.84,51.5,-0.02062,2e-05,2.71038]
[1777905268573,49.76,79306.84,51.5,-0.02062,2e-05,2.71038]
[1777905276807,49.77,79300.32,51.5,-0.02074,2e-05,2.72292]
[1777905277250,49.77,79284.93,51.5,-0.02103,2e-05,2.75456]
[1777905282279,49.77,79285.61,51.5,-0.02103,2e-05,2.75425]
[1777905287314,49.78,79278.93,51.5,-0.02116,2e-05,2.76899]
[1777905292623,49.78,79285.31,51.5,-0.02105,2e-05,2.7569]
[1777905298391,49.79,79281.61,51.5,-0.02114,2e-05,2.76604]
[1777905303426,49.8,79296.16,51.5,-0.02088,2e-05,2.73765]
[1777905308638,49.8,79301.61,51.5,-0.02079,2e-05,2.72802]
[1777905311683,49.81,79316.77,51.5,-0.02052,2e-05,2.6985]
[1777905311872,49.81,79316.77,51.5,-0.02052,2e-05,2.6985]
[1777905316160,49.81,79329.78,51.5,-0.0203,2e-05,2.67433]
[1777905321594,49.82,79333.69,51.5,-0.02024,2e-05,2.66842]
[1777905326603,49.83,79340.59,51.5,-0.02014,2e-05,2.65669]
[1777905330615,49.84,79355.53,51.5,-0.01989,2e-05,2.62932]
[1777905335649,49.85,79356.95,51.5,-0.01986,2e-05,2.62595]
[1777905339678,49.86,79369.66,51.5,-0.01965,2e-05,2.60292]
[1777905341047,49.86,79369.66,51.5,-0.01965,2e-05,2.60292]
[1777905341692,49.86,79381.93,51.5,-0.01944,2e-05,2.57962]
[1777905346727,49.86,79377.7,51.5,-0.01951,2e-05,2.58757]
[1777905351762,49.86,79379.71,51.5,-0.01948,2e-05,2.58345]
[1777905354791,49.86,79377.32,51.5,-0.01952,2e-05,2.58797]
[1777905355497,49.86,79377.05,51.5,-0.01952,2e-05,2.58844]
[1777905355790,49.86,79375.69,51.5,-0.01955,2e-05,2.59101]
[1777905360826,49.87,79378.18,51.5,-0.01952,2e-05,2.58859]
[1777905361869,49.87,79378.18,51.5,-0.01952,2e-05,2.58859]
[1777905361995,49.87,79378.18,51.5,-0.01952,2e-05,2.58859]
[1777905362106,49.87,79378.18,51.5,-0.01952,2e-05,2.58859]
[1777905362182,49.87,79404.7,51.5,-0.01907,2e-05,2.53778]
[1777905362782,49.87,79404.7,51.5,-0.01907,2e-05,2.53778]
[1777905363062,49.87,79404.7,51.5,-0.01907,2e-05,2.53778]
[1777905362878,49.87,79402.54,51.5,-0.01911,2e-05,2.5424]
[1777905363327,49.87,79402.54,51.5,-0.01911,2e-05,2.5424]
[1777905363371,49.87,79402.54,51.5,-0.01911,2e-05,2.5424]
[1777905363534,49.87,79402.54,51.5,-0.01911,2e-05,2.5424]
[1777905368616,49.87,79418.1,51.5,-0.01885,2e-05,2.51365]
[1777905373494,49.87,79422.71,51.5,-0.01877,2e-05,2.5054]
[1777905373931,49.87,79422.15,51.5,-0.01879,2e-05,2.50653]
[1777905377729,49.88,79420.65,51.5,-0.01883,2e-05,2.51116]
[1777905382831,49.9,79427.43,51.5,-0.01874,2e-05,2.50146]
[1777905385385,49.9,79427.75,51.5,-0.01874,2e-05,2.50209]
[1777905388539,49.91,79425.72,51.5,-0.0188,2e-05,2.50838]
[1777905390908,49.92,79402.39,51.5,-0.01921,2e-05,2.55378]
[1777905394867,49.93,79418.56,51.5,-0.01893,2e-05,2.52268]
[1777905401131,49.95,79415.49,51.5,-0.01902,2e-05,2.53262]
[1777905402402,49.95,79415.49,51.5,-0.01902,2e-05,2.53262]
[1777905408180,49.97,79423.86,51.5,-0.01892,2e-05,2.52094]
[1777905413217,50.01,79448.51,51.5,-0.01858,2e-05,2.48331]
[1777905416431,50.02,79456.07,51.5,-0.01846,2e-05,2.4706]
[1777905421837,50.03,79459.32,51.5,-0.01844,2e-05,2.46798]
[1777905427316,50.11,79453.39,51.5,-0.01869,2e-05,2.49577]
[1777905432354,50.13,79452.77,51.5,-0.01872,2e-05,2.50008]
[1777905434369,50.13,79465.73,51.5,-0.01852,2e-05,2.47722]
[1777905439405,50.18,79460.45,51.5,-0.01869,2e-05,2.49619]
[1777905444441,50.19,79457.78,51.5,-0.01876,2e-05,2.50427]
[1777905449475,50.2,79451.53,51.5,-0.01889,2e-05,2.51893]
[1777905454513,50.22,79451.07,51.5,-0.01891,2e-05,2.52004]
[1777905456217,50.22,79449.21,51.5,-0.01895,2e-05,2.52469]
[1777905461562,50.24,79444.29,51.5,-0.01905,2e-05,2.53662]
[1777905465116,50.24,79449.02,51.5,-0.01898,2e-05,2.5288]
[1777905470626,50.26,79449.31,51.5,-0.01901,2e-05,2.53219]
[1777905475660,50.27,79446.34,51.5,-0.01909,2e-05,2.54112]
[1777905480695,50.29,79445.63,51.5,-0.01913,2e-05,2.54522]
[1777905483138,50.29,79448.47,51.5,-0.01909,2e-05,2.5404]
[1777905483146,50.29,79448.47,51.5,-0.01909,2e-05,2.5404]
[1777905483125,50.29,79462.7,51.5,-0.01885,2e-05,2.51422]
[1777905488751,50.31,79467.18,51.5,-0.01881,2e-05,2.50942]
[1777905493786,50.4,79470.82,51.5,-0.01891,2e-05,2.52175]
[1777905498822,50.41,79472.74,51.5,-0.01891,2e-05,2.52098]
[1777905503857,50.43,79473.61,51.5,-0.01892,2e-05,2.52221]
[1777905508892,50.44,79475.2,51.5,-0.01892,2e-05,2.5221]
[1777905513928,50.45,79473.17,51.5,-0.01896,2e-05,2.52606]
[1777905518962,50.47,79493.28,51.5,-0.01865,2e-05,2.49146]
[1777905523997,50.51,79495.22,51.5,-0.01869,2e-05,2.49667]
[1777905529032,50.52,79499.38,51.5,-0.01865,2e-05,2.49202]
[1777905530981,50.53,79504.67,51.5,-0.01857,2e-05,2.48287]
[1777905531280,50.53,79504.67,51.5,-0.01857,2e-05,2.48287]
[1777905531567,50.53,79504.67,51.5,-0.01857,2e-05,2.48287]
[1777905531053,50.53,79531.7,51.5,-0.01813,2e-05,2.43342]
[1777905531790,50.53,79531.7,51.5,-0.01813,2e-05,2.43342]
[1777905532244,50.53,79555.92,51.5,-0.01775,2e-05,2.39039]
[1777905533535,50.53,79554.3,51.5,-0.01777,2e-05,2.39374]
[1777905533729,50.53,79554.3,51.5,-0.01777,2e-05,2.39374]
[1777905534259,50.53,79554.3,51.5,-0.01777,2e-05,2.39374]
[1777905534199,50.53,79522.06,51.5,-0.01829,2e-05,2.45205]
[1777905534555,50.53,79522.06,51.5,-0.01829,2e-05,2.45205]
[1777905535022,50.53,79522.06,51.5,-0.01829,2e-05,2.45205]
[1777905536572,50.54,79528.11,51.5,-0.01821,2e-05,2.44316]
[1777905536583,50.54,79528.11,51.5,-0.01821,2e-05,2.44316]
[1777905537097,50.54,79535.58,51.5,-0.01809,2e-05,2.42975]
[1777905542132,50.55,79531.01,51.5,-0.01818,2e-05,2.43895]
[1777905546378,50.55,79526.57,51.5,-0.01825,2e-05,2.4477]
[1777905547167,50.55,79512.63,51.5,-0.01849,2e-05,2.47389]
[1777905547350,50.55,79512.63,51.5,-0.01849,2e-05,2.47389]
[1777905548174,50.55,79516.59,51.5,-0.01842,2e-05,2.46672]
[1777905550021,50.55,79524.78,51.5,-0.01829,2e-05,2.45185]
[1777905550188,50.55,79521.05,51.5,-0.01835,2e-05,2.45881]
[1777905553209,50.56,79501.46,51.5,-0.01869,2e-05,2.49682]
[1777905553535,50.56,79501.46,51.5,-0.01869,2e-05,2.49682]
[1777905554216,50.57,79482.75,51.5,-0.01901,2e-05,2.53222]
[1777905555365,50.57,79477.2,51.5,-0.01911,2e-05,2.54315]
[1777905561265,50.58,79473.05,51.5,-0.0192,2e-05,2.55392]
[1777905566301,50.6,79467.23,51.5,-0.01932,2e-05,2.56733]
[1777905566601,50.6,79467.23,51.5,-0.01932,2e-05,2.56733]
[1777905571337,50.61,79445.6,51.5,-0.01969,2e-05,2.60794]
[1777905572443,50.61,79445.6,51.5,-0.01969,2e-05,2.60794]
[1777905578391,50.62,79461.92,51.5,-0.01944,2e-05,2.57979]
[1777905583105,50.63,79463.11,51.5,-0.01943,2e-05,2.57887]
[1777905584433,50.63,79480.28,51.5,-0.01915,2e-05,2.54786]
[1777905586137,50.63,79480.28,51.5,-0.01915,2e-05,2.54786]
[1777905587454,50.64,79500.67,51.5,-0.01882,2e-05,2.51131]
[1777905589259,50.64,79500.67,51.5,-0.01882,2e-05,2.51131]
[1777905589398,50.64,79508.0,51.5,-0.01871,2e-05,2.49828]
[1777905590565,50.65,79511.02,51.5,-0.01867,2e-05,2.49387]
[1777905590651,50.65,79512.22,51.5,-0.01865,2e-05,2.49165]
[1777905596517,50.65,79517.25,51.5,-0.01857,2e-05,2.48284]
[1777905601552,50.65,79516.81,51.5,-0.01858,2e-05,2.48401]
[1777905606588,50.65,79523.72,51.5,-0.01847,2e-05,2.47175]
[1777905611623,50.66,79525.44,51.5,-0.01845,2e-05,2.4691]
[1777905617065,50.66,79517.59,51.5,-0.01858,2e-05,2.48388]
[1777905619315,50.66,79516.91,51.5,-0.01859,2e-05,2.48528]
[1777905619350,50.66,79516.92,51.5,-0.01859,2e-05,2.48542]
[1777905620018,50.66,79516.92,51.5,-0.01859,2e-05,2.48542]
[1777905620118,50.66,79513.48,51.5,-0.01865,2e-05,2.49235]
[1777905621693,50.66,79499.34,51.5,-0.01889,2e-05,2.51859]
[1777905622412,50.66,79499.34,51.5,-0.01889,2e-05,2.51859]
[1777905622700,50.66,79497.42,51.5,-0.01892,2e-05,2.52218]
[1777905625906,50.67,79490.99,51.5,-0.01904,2e-05,2.53525]
[1777905630340,50.68,79477.84,51.5,-0.01928,2e-05,2.56192]
[1777905635350,50.69,79473.27,51.5,-0.01936,2e-05,2.5702]
[1777905635611,50.69,79471.99,51.5,-0.01938,2e-05,2.57308]
[1777905639204,50.7,79461.35,51.5,-0.01958,2e-05,2.59458]
[1777905644861,50.71,79479.78,51.5,-0.01929,2e-05,2.56279]
[1777905650034,50.72,79479.6,51.5,-0.01931,2e-05,2.56501]
[1777905651877,50.73,79495.57,51.5,-0.01905,2e-05,2.53649]
[1777905653037,50.73,79507.14,51.5,-0.01886,2e-05,2.51495]
[1777905653047,50.73,79511.15,51.5,-0.0188,2e-05,2.50806]
[1777905658959,50.73,79510.77,51.5,-0.01881,2e-05,2.50942]
[1777905659952,50.73,79510.77,51.5,-0.01881,2e-05,2.50942]
[1777905659966,50.73,79510.7,51.5,-0.01881,2e-05,2.50957]
[1777905660494,50.73,79510.7,51.5,-0.01881,2e-05,2.50957]
[1777905660973,50.73,79511.02,51.5,-0.01881,2e-05,2.50953]
[1777905665001,50.73,79525.08,51.5,-0.01858,2e-05,2.4837]
[1777905670036,50.74,79525.53,51.5,-0.01857,2e-05,2.48321]
[1777905673057,50.74,79509.38,51.5,-0.01884,2e-05,2.5132]
[1777905677632,50.74,79506.87,51.5,-0.01888,2e-05,2.51795]
[1777905678092,50.74,79505.0,51.5,-0.01892,2e-05,2.52144]
[1777905679787,50.74,79505.24,51.5,-0.01892,2e-05,2.52153]
[1777905680106,50.74,79508.96,51.5,-0.01886,2e-05,2.51516]
[1777905680517,50.74,79508.96,51.5,-0.01886,2e-05,2.51516]
[1777905681113,50.74,79510.63,51.5,-0.01883,2e-05,2.51206]
[1777905682384,50.74,79510.63,51.5,-0.01883,2e-05,2.51206]
[1777905683127,50.75,79513.78,51.5,-0.01879,2e-05,2.50733]
[1777905687155,50.75,79528.44,51.5,-0.01855,2e-05,2.48047]
[1777905689169,50.75,79554.51,51.5,-0.01813,2e-05,2.43315]
[1777905691134,50.75,79559.78,51.5,-0.01804,2e-05,2.42374]
[1777905692344,50.75,79561.73,51.5,-0.018,2e-05,2.41779]
[1777905695210,50.75,79577.44,51.5,-0.01775,2e-05,2.39043]
[1777905697719,50.76,79556.31,51.5,-0.01809,2e-05,2.42892]
[1777905703270,50.76,79567.25,51.5,-0.01793,2e-05,2.41033]
[1777905708305,50.77,79560.16,51.5,-0.01805,2e-05,2.42392]
[1777905713340,50.77,79555.89,51.5,-0.01812,2e-05,2.43231]
[1777905718375,50.77,79568.15,51.5,-0.01793,2e-05,2.41107]
[1777905723411,50.78,79574.24,51.5,-0.01785,2e-05,2.40113]
[1777905728446,50.78,79564.43,51.5,-0.01801,2e-05,2.41953]
[1777905733481,50.79,79559.56,51.5,-0.01809,2e-05,2.42908]
[1777905738517,50.79,79562.62,51.5,-0.01805,2e-05,2.42425]
[1777905743552,50.79,79547.82,51.5,-0.0183,2e-05,2.45168]
[1777905748587,50.8,79553.9,51.5,-0.0182,2e-05,2.44116]
[1777905753622,50.8,79550.99,51.5,-0.01824,2e-05,2.44441]
[1777905757651,50.8,79566.54,51.5,-0.01799,2e-05,2.41687]
[1777905762686,50.8,79567.98,51.5,-0.01797,2e-05,2.41515]
[1777905767720,50.81,79572.14,51.5,-0.01792,2e-05,2.40852]
[1777905772763,50.81,79560.81,51.5,-0.0181,2e-05,2.42963]
[1777905777798,50.82,79559.38,51.5,-0.01813,2e-05,2.43284]
[1777905782367,50.82,79550.66,51.5,-0.01828,2e-05,2.44898]
[1777905782428,50.82,79549.76,51.5,-0.01829,2e-05,2.4508]
[1777905782639,50.82,79549.76,51.5,-0.01829,2e-05,2.4508]
[1777905782833,50.82,79548.58,51.5,-0.01831,2e-05,2.45294]
[1777905786142,50.82,79562.7,51.5,-0.01809,2e-05,2.42772]
[1777905791896,50.82,79542.83,51.5,-0.01841,2e-05,2.46453]
[1777905793910,50.82,79525.86,51.5,-0.01869,2e-05,2.49573]
[1777905798945,50.82,79527.48,51.5,-0.01867,2e-05,2.49284]
[1777905803979,50.83,79521.46,51.5,-0.01877,2e-05,2.50414]
[1777905809018,50.83,79532.97,51.5,-0.01858,2e-05,2.48314]
[1777905813047,50.83,79545.52,51.5,-0.01836,2e-05,2.45786]
[1777905818446,50.83,79549.2,51.5,-0.0183,2e-05,2.45156]
[1777905824124,50.83,79558.22,51.5,-0.01816,2e-05,2.43604]
[1777905829159,50.84,79551.82,51.5,-0.01827,2e-05,2.44828]
[1777905834194,50.84,79549.5,51.5,-0.01831,2e-05,2.45299]
[1777905839229,50.84,79553.22,51.5,-0.01826,2e-05,2.44678]
[1777905844264,50.84,79547.06,51.5,-0.01836,2e-05,2.45854]
[1777905849299,50.85,79566.42,51.5,-0.01806,2e-05,2.42408]
[1777905851425,50.85,79545.14,51.5,-0.0184,2e-05,2.46302]
[1777905854334,50.85,79558.06,51.5,-0.0182,2e-05,2.43976]
[1777905859368,50.85,79560.36,51.5,-0.01817,2e-05,2.43643]
[1777905864403,50.86,79560.75,51.5,-0.01817,2e-05,2.4364]
[1777905869439,50.86,79568.9,51.5,-0.01804,2e-05,2.42245]
[1777905874474,50.86,79556.44,51.5,-0.01823,2e-05,2.44302]
[1777905879509,50.87,79555.87,51.5,-0.01824,2e-05,2.44464]
[1777905883537,50.87,79534.25,51.5,-0.0186,2e-05,2.4845]
[1777905885550,50.87,79513.08,51.5,-0.01895,2e-05,2.52361]
[1777905886483,50.87,79513.08,51.5,-0.01895,2e-05,2.52361]
[1777905886558,50.87,79516.79,51.5,-0.01889,2e-05,2.51671]
[1777905889177,50.87,79523.37,51.5,-0.01879,2e-05,2.50561]
[1777905889579,50.87,79525.45,51.5,-0.01875,2e-05,2.50178]
[1777905894614,50.88,79529.09,51.5,-0.0187,2e-05,2.49524]
[1777905899649,50.88,79530.02,51.5,-0.01868,2e-05,2.49369]
[1777905902671,50.88,79543.55,51.5,-0.01846,2e-05,2.46905]
[1777905905692,50.88,79560.79,51.5,-0.01818,2e-05,2.43801]
[1777905910727,50.88,79568.42,51.5,-0.01807,2e-05,2.42495]
[1777905913784,50.88,79575.77,51.5,-0.01795,2e-05,2.41206]
[1777905915926,50.88,79583.48,51.5,-0.01784,2e-05,2.39863]
[1777905921804,50.89,79572.18,51.5,-0.01803,2e-05,2.42006]
[1777905925832,50.89,79588.8,51.5,-0.01777,2e-05,2.39109]
[1777905931465,50.9,79596.46,51.5,-0.01766,2e-05,2.37838]
[1777905932204,50.9,79610.17,51.5,-0.01743,2e-05,2.35209]
[1777905933981,50.9,79618.87,51.5,-0.0173,2e-05,2.33742]
[1777905935476,50.91,79645.69,51.5,-0.01689,2e-05,2.29124]
[1777905935914,50.91,79645.69,51.5,-0.01689,2e-05,2.29124]
[1777905939249,50.91,79666.98,51.5,-0.01658,1e-05,2.25606]
[1777905941466,50.92,79654.07,51.5,-0.01678,1e-05,2.27891]
[1777905946575,51.01,79656.41,51.5,-0.01692,2e-05,2.29451]
[1777905949741,51.02,79641.98,51.5,-0.01714,2e-05,2.32036]
[1777905952018,51.02,79655.94,51.5,-0.01694,2e-05,2.29725]
[1777905957730,51.03,79671.64,51.5,-0.01672,1e-05,2.27225]
[1777905963095,51.05,79670.4,51.5,-0.01676,1e-05,2.27674]
[1777905968130,51.06,79678.53,51.5,-0.01666,1e-05,2.26487]
[1777905973165,51.07,79684.5,51.5,-0.01659,1e-05,2.25686]
[1777905976186,51.07,79698.56,51.5,-0.01639,1e-05,2.23451]
[1777905979258,51.08,79698.72,51.5,-0.0164,1e-05,2.23519]
[1777905985248,51.09,79667.94,51.5,-0.01688,2e-05,2.2905]
[1777905990284,51.1,79667.24,51.5,-0.01691,2e-05,2.29357]
[1777905995319,51.11,79672.56,51.5,-0.01683,1e-05,2.28383]
[1777906000354,51.12,79674.0,51.5,-0.01682,1e-05,2.28336]
[1777906005392,51.13,79680.38,51.5,-0.01674,1e-05,2.27447]
[1777906010427,51.14,79671.66,51.5,-0.01689,2e-05,2.29144]
[1777906015462,51.15,79658.84,51.5,-0.0171,2e-05,2.3154]
[1777906020497,51.16,79651.89,51.5,-0.01722,2e-05,2.32911]
[1777906023519,51.17,79672.08,51.5,-0.01692,2e-05,2.29529]
[1777906025816,51.17,79675.48,51.5,-0.01688,1e-05,2.29056]
[1777906026540,51.17,79674.03,51.5,-0.0169,2e-05,2.29252]
[1777906027150,51.17,79674.03,51.5,-0.0169,2e-05,2.29252]
[1777906027547,51.17,79676.77,51.5,-0.01686,1e-05,2.28783]
[1777906028904,51.17,79678.23,51.5,-0.01684,1e-05,2.28609]
[1777906028999,51.17,79678.23,51.5,-0.01684,1e-05,2.28609]
[1777906029197,51.17,79678.23,51.5,-0.01684,1e-05,2.28609]
[1777906029561,51.17,79682.31,51.5,-0.01678,1e-05,2.27862]
[1777906032243,51.16,79682.12,51.5,-0.01677,1e-05,2.27795]
[1777906037617,51.15,79687.39,51.5,-0.01667,1e-05,2.26608]
[1777906042652,51.14,79698.83,51.5,-0.01648,1e-05,2.24445]
[1777906043290,51.14,79698.83,51.5,-0.01648,1e-05,2.24445]
[1777906048694,51.13,79710.77,51.5,-0.01629,1e-05,2.22204]
[1777906053730,51.12,79713.24,51.5,-0.01622,1e-05,2.21352]
[1777906057292,51.11,79714.37,51.5,-0.01619,1e-05,2.21052]
[1777906062794,51.1,79716.53,51.5,-0.01614,1e-05,2.20478]
[1777906066032,51.09,79711.49,51.5,-0.0162,1e-05,2.21211]
[1777906071457,51.09,79712.91,51.5,-0.01617,1e-05,2.20831]
[1777906071552,51.09,79712.91,51.5,-0.01617,1e-05,2.20831]
[1777906074054,51.08,79716.6,51.5,-0.01611,1e-05,2.20116]
[1777906074923,51.08,79719.67,51.5,-0.01606,1e-05,2.19573]
[1777906075492,51.08,79719.67,51.5,-0.01606,1e-05,2.19573]
[1777906076331,51.08,79721.57,51.5,-0.01603,1e-05,2.19227]
[1777906076533,51.08,79721.57,51.5,-0.01603,1e-05,2.19227]
[1777906076629,51.08,79748.72,51.5,-0.01564,1e-05,2.14738]
[1777906078319,51.07,79757.83,51.5,-0.01551,1e-05,2.13214]
[1777906084057,51.05,79765.62,51.5,-0.01537,1e-05,2.11534]
[1777906084092,51.05,79765.62,51.5,-0.01537,1e-05,2.11534]
[1777906084572,51.05,79765.62,51.5,-0.01537,1e-05,2.11534]
[1777906084711,51.05,79765.62,51.5,-0.01537,1e-05,2.11534]
[1777906085635,51.05,79765.6,51.5,-0.01537,1e-05,2.11502]
[1777906085737,51.05,79784.44,51.5,-0.01511,1e-05,2.08474]
[1777906086029,51.05,79784.44,51.5,-0.01511,1e-05,2.08474]
[1777906086410,51.05,79784.44,51.5,-0.01511,1e-05,2.08474]
[1777906087437,51.05,79750.83,51.5,-0.01557,1e-05,2.13862]
[1777906088288,51.05,79736.79,51.5,-0.01577,1e-05,2.1613]
[1777906089650,51.05,79736.79,51.5,-0.01577,1e-05,2.1613]
[1777906089723,51.05,79758.53,51.5,-0.01546,1e-05,2.12547]
[1777906090249,51.05,79758.53,51.5,-0.01546,1e-05,2.12547]
[1777906091344,51.05,79770.97,51.5,-0.01528,1e-05,2.10544]
[1777906091640,51.05,79770.97,51.5,-0.01528,1e-05,2.10544]
[1777906091649,51.05,79770.97,51.5,-0.01528,1e-05,2.10544]
[1777906091696,51.05,79770.97,51.5,-0.01528,1e-05,2.10544]
[1777906091856,51.05,79770.97,51.5,-0.01528,1e-05,2.10544]
[1777906092375,51.04,79775.14,51.5,-0.01522,1e-05,2.09845]
[1777906092480,51.04,79775.14,51.5,-0.01522,1e-05,2.09845]
[1777906093324,51.04,79785.18,51.5,-0.01509,1e-05,2.08243]
[1777906093555,51.04,79785.18,51.5,-0.01509,1e-05,2.08243]
[1777906094044,51.04,79787.46,51.5,-0.01505,1e-05,2.07869]
[1777906094077,51.04,79787.46,51.5,-0.01505,1e-05,2.07869]
[1777906094340,51.04,79787.46,51.5,-0.01505,1e-05,2.07869]
[1777906094806,51.04,79787.46,51.5,-0.01505,1e-05,2.07869]
[1777906094958,51.04,79797.9,51.5,-0.01491,1e-05,2.06206]
[1777906095614,51.04,79797.9,51.5,-0.01491,1e-05,2.06206]
[1777906095815,51.04,79797.9,51.5,-0.01491,1e-05,2.06206]
[1777906095873,51.04,79828.77,51.5,-0.01449,1e-05,2.01305]
[1777906096271,51.04,79828.77,51.5,-0.01449,1e-05,2.01305]
[1777906096750,51.04,79828.77,51.5,-0.01449,1e-05,2.01305]
[1777906096922,51.04,79828.77,51.5,-0.01449,1e-05,2.01305]
[1777906097163,51.04,79839.1,51.5,-0.01436,1e-05,1.99714]
[1777906097587,51.04,79839.1,51.5,-0.01436,1e-05,1.99714]
[1777906097605,51.04,79839.1,51.5,-0.01436,1e-05,1.99714]
[1777906097774,51.04,79839.1,51.5,-0.01436,1e-05,1.99714]
[1777906097858,51.04,79839.1,51.5,-0.01436,1e-05,1.99714]
[1777906097873,51.04,79864.86,51.5,-0.01403,1e-05,1.95793]
[1777906098106,51.04,79864.86,51.5,-0.01403,1e-05,1.95793]
[1777906098357,51.04,79864.86,51.5,-0.01403,1e-05,1.95793]
[1777906098550,51.04,79864.86,51.5,-0.01403,1e-05,1.95793]
[1777906098721,51.04,79864.86,51.5,-0.01403,1e-05,1.95793]
[1777906098983,51.04,79952.01,51.5,-0.01295,1e-05,1.82951]
[1777906098990,51.04,79952.01,51.5,-0.01295,1e-05,1.82951]
[1777906099121,51.04,79952.01,51.5,-0.01295,1e-05,1.82951]
[1777906099634,51.06,79974.71,51.5,-0.01271,1e-05,1.80055]
[1777906100797,51.06,79974.71,51.5,-0.01271,1e-05,1.80055]
[1777906101080,51.06,79978.28,51.5,-0.01267,1e-05,1.79586]
[1777906101415,51.06,79978.28,51.5,-0.01267,1e-05,1.79586]
[1777906102378,51.06,79990.77,51.5,-0.01253,1e-05,1.77866]
[1777906102566,51.06,79990.77,51.5,-0.01253,1e-05,1.77866]
[1777906103013,51.08,79987.77,51.5,-0.0126,1e-05,1.78674]
[1777906103088,51.08,79987.77,51.5,-0.0126,1e-05,1.78674]
[1777906103423,51.08,79987.77,51.5,-0.0126,1e-05,1.78674]
[1777906103697,51.08,79987.77,51.5,-0.0126,1e-05,1.78674]
[1777906104752,51.11,80011.9,51.5,-0.01236,1e-05,1.75819]
[1777906105745,51.11,80011.9,51.5,-0.01236,1e-05,1.75819]
[1777906105823,51.14,80027.51,51.5,-0.01222,1e-05,1.74129]
[1777906106200,51.14,80027.51,51.5,-0.01222,1e-05,1.74129]
[1777906106329,51.14,80027.51,51.5,-0.01222,1e-05,1.74129]
[1777906106401,51.14,80075.2,51.5,-0.01169,1e-05,1.67675]
[1777906106997,51.14,80075.2,51.5,-0.01169,1e-05,1.67675]
[1777906107264,51.14,80075.2,51.5,-0.01169,1e-05,1.67675]
[1777906107444,51.14,80075.2,51.5,-0.01169,1e-05,1.67675]
[1777906107977,51.21,80104.43,51.5,-0.01147,1e-05,1.64976]
[1777906108362,51.21,80104.43,51.5,-0.01147,1e-05,1.64976]
[1777906108820,51.21,80104.43,51.5,-0.01147,1e-05,1.64976]
[1777906109337,51.25,80101.12,51.5,-0.01155,1e-05,1.66]
[1777906109445,51.25,80101.12,51.5,-0.01155,1e-05,1.66]
[1777906109565,51.25,80101.12,51.5,-0.01155,1e-05,1.66]
[1777906111092,51.25,80100.61,51.5,-0.01156,1e-05,1.66067]
[1777906111102,51.25,80100.61,51.5,-0.01156,1e-05,1.66067]
[1777906111495,51.25,80100.61,51.5,-0.01156,1e-05,1.66067]
[1777906111759,51.25,80100.61,51.5,-0.01156,1e-05,1.66067]
[1777906111771,51.25,80100.61,51.5,-0.01156,1e-05,1.66067]
[1777906112692,51.28,80096.62,51.5,-0.01163,1e-05,1.66977]
[1777906112735,51.35,80081.29,51.5,-0.01189,1e-05,1.70099]
[1777906113799,51.35,80081.29,51.5,-0.01189,1e-05,1.70099]
[1777906113817,51.35,80081.29,51.5,-0.01189,1e-05,1.70099]
[1777906115220,51.38,80084.24,51.5,-0.01189,1e-05,1.70194]
[1777906116077,51.44,80095.12,51.5,-0.01186,1e-05,1.69758]
[1777906116330,51.44,80095.12,51.5,-0.01186,1e-05,1.69758]
[1777906116386,51.44,80095.12,51.5,-0.01186,1e-05,1.69758]
[1777906116690,51.44,80095.12,51.5,-0.01186,1e-05,1.69758]
[1777906116899,51.44,80095.12,51.5,-0.01186,1e-05,1.69758]
[1777906116945,51.44,80118.34,51.5,-0.01161,1e-05,1.66754]
[1777906117075,51.44,80118.34,51.5,-0.01161,1e-05,1.66754]
[1777906117494,51.44,80118.34,51.5,-0.01161,1e-05,1.66754]
[1777906117805,51.44,80118.34,51.5,-0.01161,1e-05,1.66754]
[1777906117835,51.45,80155.95,51.5,-0.01122,1e-05,1.61942]
[1777906118097,51.45,80155.95,51.5,-0.01122,1e-05,1.61942]
[1777906118358,51.45,80155.95,51.5,-0.01122,1e-05,1.61942]
[1777906118894,51.45,80155.95,51.5,-0.01122,1e-05,1.61942]
[1777906118921,51.49,80181.61,51.5,-0.01101,1e-05,1.59353]
[1777906119708,51.49,80181.61,51.5,-0.01101,1e-05,1.59353]
[1777906121138,51.54,80177.71,51.5,-0.0111,1e-05,1.60528]
[1777906121720,51.54,80177.71,51.5,-0.0111,1e-05,1.60528]
[1777906121815,51.58,80145.91,51.5,-0.0115,1e-05,1.6537]
[1777906122299,51.58,80145.91,51.5,-0.0115,1e-05,1.6537]
[1777906122336,51.58,80118.67,51.5,-0.01179,1e-05,1.68958]
[1777906123534,51.58,80118.67,51.5,-0.01179,1e-05,1.68958]
[1777906123590,51.58,80118.67,51.5,-0.01179,1e-05,1.68958]
[1777906123738,51.58,80118.67,51.5,-0.01179,1e-05,1.68958]
[1777906123832,51.58,80118.67,51.5,-0.01179,1e-05,1.68958]
[1777906126196,51.7,80112.31,51.5,-0.01202,1e-05,1.71758]
[1777906126393,51.7,80112.31,51.5,-0.01202,1e-05,1.71758]
[1777906127323,51.7,80106.52,51.5,-0.01208,1e-05,1.72537]
[1777906128276,51.75,80095.39,51.5,-0.01228,1e-05,1.7494]
[1777906129148,51.78,80086.31,51.5,-0.01241,1e-05,1.76583]
[1777906129858,51.78,80086.31,51.5,-0.01241,1e-05,1.76583]
[1777906131729,51.8,80087.93,51.5,-0.01242,1e-05,1.76733]
[1777906132127,51.84,80085.56,51.5,-0.01251,1e-05,1.77789]
[1777906132841,51.84,80085.56,51.5,-0.01251,1e-05,1.77789]
[1777906132914,51.84,80085.56,51.5,-0.01251,1e-05,1.77789]
[1777906132965,51.84,80067.77,51.5,-0.01272,1e-05,1.80289]
[1777906134509,51.84,80073.8,51.5,-0.01265,1e-05,1.79451]
[1777906134779,51.84,80073.8,51.5,-0.01265,1e-05,1.79451]
[1777906134801,51.85,80088.78,51.5,-0.01248,1e-05,1.77444]
[1777906135142,51.85,80088.78,51.5,-0.01248,1e-05,1.77444]
[1777906135507,51.85,80088.78,51.5,-0.01248,1e-05,1.77444]
[1777906136033,51.85,80100.93,51.5,-0.01234,1e-05,1.75779]
[1777906136034,51.85,80100.93,51.5,-0.01234,1e-05,1.75779]
[1777906139901,51.89,80103.3,51.5,-0.01238,1e-05,1.76252]
[1777906140352,51.94,80102.58,51.5,-0.01245,1e-05,1.77092]
[1777906140482,51.94,80133.44,51.5,-0.0121,1e-05,1.72904]
[1777906141508,51.94,80133.44,51.5,-0.0121,1e-05,1.72904]
[1777906141874,51.94,80133.44,51.5,-0.0121,1e-05,1.72904]
[1777906141895,51.94,80157.81,51.5,-0.01184,1e-05,1.69731]
[1777906144743,51.95,80167.29,51.5,-0.01175,1e-05,1.68527]
[1777906145252,51.95,80165.82,51.5,-0.01177,1e-05,1.6882]
[1777906146876,51.95,80164.42,51.5,-0.01178,1e-05,1.69005]
[1777906147160,51.96,80170.99,51.5,-0.01172,1e-05,1.68238]
[1777906148521,51.96,80171.56,51.5,-0.01172,1e-05,1.68163]
[1777906149883,51.96,80166.32,51.5,-0.01178,1e-05,1.68903]
[1777906151567,51.97,80160.38,51.5,-0.01185,1e-05,1.69787]
[1777906152079,51.97,80161.76,51.5,-0.01184,1e-05,1.69651]
[1777906152651,51.97,80161.76,51.5,-0.01184,1e-05,1.69651]
[1777906152752,51.98,80146.84,51.5,-0.01201,1e-05,1.71729]
[1777906154402,51.98,80136.77,51.5,-0.01212,1e-05,1.73078]
[1777906154622,51.98,80136.77,51.5,-0.01212,1e-05,1.73078]
[1777906155252,51.98,80136.77,51.5,-0.01212,1e-05,1.73078]
[1777906156599,52.03,80117.93,51.5,-0.0124,1e-05,1.76514]
[1777906157365,52.03,80117.93,51.5,-0.0124,1e-05,1.76514]
[1777906157734,52.03,80117.93,51.5,-0.0124,1e-05,1.76514]
[1777906162757,52.04,80120.78,51.5,-0.01238,1e-05,1.76303]
[1777906163900,52.04,80117.32,51.5,-0.01242,1e-05,1.76812]
[1777906165688,52.05,80123.68,51.5,-0.01236,1e-05,1.76016]
[1777906167735,52.05,80114.06,51.5,-0.01247,1e-05,1.77402]
[1777906173111,52.08,80109.75,51.5,-0.01254,1e-05,1.78256]
[1777906173164,52.08,80109.75,51.5,-0.01254,1e-05,1.78256]
[1777906173618,52.08,80105.86,51.5,-0.01259,1e-05,1.78823]
[1777906173910,52.08,80105.86,51.5,-0.01259,1e-05,1.78823]
[1777906173914,52.08,80105.86,51.5,-0.01259,1e-05,1.78823]
[1777906173999,52.08,80105.86,51.5,-0.01259,1e-05,1.78823]
[1777906174001,52.08,80049.63,51.5,-0.01325,1e-05,1.86773]
[1777906174048,52.08,80049.63,51.5,-0.01325,1e-05,1.86773]
[1777906174087,52.08,80049.63,51.5,-0.01325,1e-05,1.86773]
[1777906174892,52.08,80049.63,51.5,-0.01325,1e-05,1.86773]
[1777906175242,52.08,80041.03,51.5,-0.01336,1e-05,1.88022]
[1777906175497,52.08,80041.03,51.5,-0.01336,1e-05,1.88022]
[1777906175579,52.08,80041.03,51.5,-0.01336,1e-05,1.88022]
[1777906175591,52.08,80041.03,51.5,-0.01336,1e-05,1.88022]
[1777906176244,52.09,80030.46,51.5,-0.01349,1e-05,1.89559]
[1777906176298,52.09,80030.46,51.5,-0.01349,1e-05,1.89559]
[1777906176938,52.09,80030.46,51.5,-0.01349,1e-05,1.89559]
[1777906177129,52.09,80039.69,51.5,-0.01338,1e-05,1.88244]
[1777906177964,52.09,80039.69,51.5,-0.01338,1e-05,1.88244]
[1777906177980,52.09,80039.69,51.5,-0.01338,1e-05,1.88244]
[1777906178272,52.09,80042.31,51.5,-0.01334,1e-05,1.87885]
[1777906179240,52.09,80044.34,51.5,-0.01332,1e-05,1.87594]
[1777906181615,52.09,80040.23,51.5,-0.01337,1e-05,1.88217]
[1777906181794,52.1,80023.48,51.5,-0.01359,1e-05,1.90806]
[1777906182294,52.1,80023.48,51.5,-0.01359,1e-05,1.90806]
[1777906182798,52.11,80005.15,51.5,-0.01383,1e-05,1.93635]
[1777906185356,52.11,79993.85,51.5,-0.01397,1e-05,1.95368]
[1777906187803,52.11,80006.61,51.5,-0.01382,1e-05,1.9352]
[1777906191588,52.13,80008.46,51.5,-0.01381,1e-05,1.93474]
[1777906192609,52.13,80008.23,51.5,-0.01382,1e-05,1.93566]
[1777906193434,52.13,80006.25,51.5,-0.01385,1e-05,1.93862]
[1777906197065,52.13,80008.99,51.5,-0.01381,1e-05,1.93476]
[1777906198045,52.13,80020.41,51.5,-0.01367,1e-05,1.91813]
[1777906201946,52.13,80040.51,51.5,-0.01343,1e-05,1.88944]
[1777906202956,52.13,80058.62,51.5,-0.01322,1e-05,1.86363]
[1777906203960,52.13,80073.39,51.5,-0.01304,1e-05,1.84285]
[1777906205612,52.14,80078.44,51.5,-0.01299,1e-05,1.83591]
[1777906206982,52.14,80096.5,51.5,-0.01278,1e-05,1.81111]
[1777906210008,52.14,80114.76,51.5,-0.01258,1e-05,1.78666]
[1777906212172,52.15,80120.71,51.5,-0.01251,1e-05,1.77908]
[1777906212431,52.15,80120.71,51.5,-0.01251,1e-05,1.77908]
[1777906213034,52.15,80140.29,51.5,-0.0123,1e-05,1.75273]
[1777906214034,52.15,80140.29,51.5,-0.0123,1e-05,1.75273]
[1777906214326,52.15,80141.89,51.5,-0.01228,1e-05,1.75089]
[1777906216244,52.16,80137.29,51.5,-0.01234,1e-05,1.7582]
[1777906219645,52.16,80144.25,51.5,-0.01227,1e-05,1.74986]
[1777906222413,52.17,80136.83,51.5,-0.01237,1e-05,1.761]
[1777906222421,52.17,80136.83,51.5,-0.01237,1e-05,1.761]
[1777906223651,52.17,80136.83,51.5,-0.01237,1e-05,1.761]
[1777906223974,52.17,80136.83,51.5,-0.01237,1e-05,1.761]
[1777906224704,52.17,80140.13,51.5,-0.01233,1e-05,1.75688]
[1777906224759,52.17,80154.23,51.5,-0.01218,1e-05,1.73821]
[1777906227769,52.18,80166.6,51.5,-0.01205,1e-05,1.72246]
[1777906229226,52.18,80146.25,51.5,-0.01228,1e-05,1.75059]
[1777906230440,52.19,80146.06,51.5,-0.01228,1e-05,1.75121]
[1777906236198,52.2,80127.02,51.5,-0.0125,1e-05,1.77757]
[1777906241730,52.21,80129.44,51.5,-0.01248,1e-05,1.77524]
[1777906241736,52.21,80143.95,51.5,-0.01233,1e-05,1.75615]
[1777906244254,52.22,80160.2,51.5,-0.01216,1e-05,1.73538]
[1777906246075,52.22,80160.2,51.5,-0.01216,1e-05,1.73538]
[1777906249482,52.23,80165.96,51.5,-0.01211,1e-05,1.72926]
[1777906249673,52.23,80165.96,51.5,-0.01211,1e-05,1.72926]
[1777906249730,52.23,80181.4,51.5,-0.01194,1e-05,1.70913]
[1777906252313,52.24,80198.99,51.5,-0.01176,1e-05,1.68732]
[1777906255404,52.24,80203.98,51.5,-0.01172,1e-05,1.68174]
[1777906255497,52.24,80203.98,51.5,-0.01172,1e-05,1.68174]
[1777906255561,52.24,80203.98,51.5,-0.01172,1e-05,1.68174]
[1777906255644,52.24,80233.31,51.5,-0.01141,1e-05,1.64379]
[1777906256973,52.24,80233.31,51.5,-0.01141,1e-05,1.64379]
[1777906257638,52.28,80243.3,51.5,-0.01135,1e-05,1.63686]
[1777906258029,52.28,80243.3,51.5,-0.01135,1e-05,1.63686]
[1777906258091,52.31,80219.16,51.5,-0.01165,1e-05,1.67347]
[1777906259762,52.32,80206.1,51.5,-0.01179,1e-05,1.691]
[1777906260378,52.32,80210.6,51.5,-0.01175,1e-05,1.68558]
[1777906261284,52.32,80217.27,51.5,-0.01168,1e-05,1.67735]
[1777906261382,52.33,80246.0,51.5,-0.01138,1e-05,1.64079]
[1777906262911,52.33,80246.0,51.5,-0.01138,1e-05,1.64079]
[1777906263026,52.33,80261.17,51.5,-0.01123,1e-05,1.62203]
[1777906263396,52.33,80277.18,51.5,-0.01107,1e-05,1.60244]
[1777906266227,52.41,80284.52,51.5,-0.01109,1e-05,1.60515]
[1777906268783,52.42,80292.81,51.5,-0.01102,1e-05,1.59599]
[1777906272603,52.47,80294.28,51.5,-0.01107,1e-05,1.60198]
[1777906275557,52.58,80306.02,51.5,-0.01109,1e-05,1.60534]
[1777906280070,52.73,80317.4,51.5,-0.01116,1e-05,1.61423]
[1777906282636,52.83,80318.97,51.5,-0.01128,1e-05,1.62891]
[1777906282664,52.83,80318.97,51.5,-0.01128,1e-05,1.62891]
[1777906283076,52.83,80318.97,51.5,-0.01128,1e-05,1.62891]
[1777906284024,52.87,80323.91,51.5,-0.01127,1e-05,1.62802]
[1777906284729,52.9,80335.45,51.5,-0.01119,1e-05,1.61888]
[1777906287325,52.91,80342.44,51.5,-0.01114,1e-05,1.61186]
[1777906287742,52.91,80342.44,51.5,-0.01114,1e-05,1.61186]
[1777906287755,52.95,80311.96,51.5,-0.01149,1e-05,1.65577]
[1777906288618,52.95,80311.96,51.5,-0.01149,1e-05,1.65577]
[1777906290248,52.95,80297.33,51.5,-0.01165,1e-05,1.67541]
[1777906290750,52.95,80297.33,51.5,-0.01165,1e-05,1.67541]
[1777906293546,52.96,80289.64,51.5,-0.01173,1e-05,1.68457]
[1777906293830,52.96,80289.64,51.5,-0.01173,1e-05,1.68457]
[1777906294620,52.96,80290.45,51.5,-0.01172,1e-05,1.68396]
[1777906296318,52.97,80294.5,51.5,-0.01169,1e-05,1.67963]
[1777906302410,52.98,80292.29,51.5,-0.01173,1e-05,1.68469]
[1777906305944,52.99,80288.45,51.5,-0.01178,1e-05,1.6914]
[1777906307468,53.0,80269.21,51.5,-0.01199,1e-05,1.71724]
[1777906308602,53.0,80276.3,51.5,-0.01192,1e-05,1.70836]
[1777906309766,53.01,80299.59,51.5,-0.01168,1e-05,1.67903]
[1777906311972,53.01,80298.0,51.5,-0.0117,1e-05,1.68152]
[1777906313793,53.02,80321.63,51.5,-0.01147,1e-05,1.65265]
[1777906314775,53.02,80321.63,51.5,-0.01147,1e-05,1.65265]
[1777906315040,53.02,80321.63,51.5,-0.01147,1e-05,1.65265]
[1777906316414,53.02,80322.61,51.5,-0.01146,1e-05,1.65238]
[1777906317085,53.02,80322.61,51.5,-0.01146,1e-05,1.65238]
[1777906317144,53.03,80336.41,51.5,-0.01133,1e-05,1.63545]
[1777906318746,53.03,80334.31,51.5,-0.01135,1e-05,1.6386]
[1777906320847,53.04,80339.73,51.5,-0.01131,1e-05,1.6328]
[1777906321647,53.04,80340.56,51.5,-0.0113,1e-05,1.63227]
[1777906324057,53.05,80344.83,51.5,-0.01127,1e-05,1.62794]
[1777906324656,53.05,80347.08,51.5,-0.01125,1e-05,1.62564]
[1777906325164,53.05,80347.08,51.5,-0.01125,1e-05,1.62564]
[1777906325555,53.05,80355.5,51.5,-0.01117,1e-05,1.61566]
[1777906325782,53.05,80355.5,51.5,-0.01117,1e-05,1.61566]
[1777906326582,53.06,80355.97,51.5,-0.01117,1e-05,1.6156]
[1777906327716,53.06,80358.92,51.5,-0.01114,1e-05,1.61247]
[1777906329432,53.07,80351.83,51.5,-0.01122,1e-05,1.62236]
[1777906330213,53.07,80351.83,51.5,-0.01122,1e-05,1.62236]
[1777906336611,53.09,80356.25,51.5,-0.01121,1e-05,1.62051]
[1777906337967,53.1,80372.87,51.5,-0.01105,1e-05,1.60096]
[1777906339653,53.1,80376.64,51.5,-0.01101,1e-05,1.59687]
[1777906341739,53.11,80371.47,51.5,-0.01107,1e-05,1.60435]
[1777906341996,53.11,80358.07,51.5,-0.01121,1e-05,1.62151]
[1777906342573,53.11,80358.07,51.5,-0.01121,1e-05,1.62151]
[1777906345859,53.12,80365.39,51.5,-0.01115,1e-05,1.61397]
[1777906347037,53.13,80401.85,51.5,-0.0108,1e-05,1.57028]
[1777906347458,53.13,80401.85,51.5,-0.0108,1e-05,1.57028]
[1777906347536,53.13,80401.85,51.5,-0.0108,1e-05,1.57028]
[1777906347712,53.13,80401.85,51.5,-0.0108,1e-05,1.57028]
[1777906347730,53.13,80401.85,51.5,-0.0108,1e-05,1.57028]
[1777906348099,53.13,80401.85,51.5,-0.0108,1e-05,1.57028]
[1777906348154,53.13,80421.66,51.5,-0.01061,1e-05,1.54694]
[1777906348347,53.13,80421.66,51.5,-0.01061,1e-05,1.54694]
[1777906348738,53.13,80421.66,51.5,-0.01061,1e-05,1.54694]
[1777906349314,53.13,80419.83,51.5,-0.01064,1e-05,1.54972]
[1777906350298,53.18,80416.76,51.5,-0.01071,1e-05,1.55968]
[1777906351735,53.18,80402.34,51.5,-0.01085,1e-05,1.57579]
[1777906351961,53.18,80402.34,51.5,-0.01085,1e-05,1.57579]
[1777906352439,53.18,80396.05,51.5,-0.01091,1e-05,1.58406]
[1777906352450,53.18,80396.05,51.5,-0.01091,1e-05,1.58406]
[1777906354560,53.19,80404.98,51.5,-0.01083,1e-05,1.57434]
[1777906354906,53.19,80404.98,51.5,-0.01083,1e-05,1.57434]
[1777906355061,53.19,80404.98,51.5,-0.01083,1e-05,1.57434]
[1777906355183,53.19,80404.98,51.5,-0.01083,1e-05,1.57434]
[1777906355270,53.2,80433.39,51.5,-0.01056,1e-05,1.54072]
[1777906356704,53.23,80445.32,51.5,-0.0105,1e-05,1.53224]
[1777906358570,53.28,80442.0,51.5,-0.01058,1e-05,1.54306]
[1777906360505,53.32,80451.56,51.5,-0.01055,1e-05,1.53863]
[1777906361011,53.32,80451.56,51.5,-0.01055,1e-05,1.53863]
[1777906363026,53.37,80448.57,51.5,-0.01063,1e-05,1.5492]
[1777906363513,53.41,80442.23,51.5,-0.01074,1e-05,1.56309]
[1777906364072,53.41,80442.23,51.5,-0.01074,1e-05,1.56309]
[1777906365169,53.42,80423.2,51.5,-0.01093,1e-05,1.58732]
[1777906366367,53.42,80419.4,51.5,-0.01098,1e-05,1.59254]
[1777906367656,53.43,80414.71,51.5,-0.01103,1e-05,1.59883]
[1777906369310,53.43,80414.22,51.5,-0.01104,1e-05,1.60053]
[1777906371218,53.44,80395.5,51.5,-0.01123,1e-05,1.62469]
[1777906371924,53.44,80395.5,51.5,-0.01123,1e-05,1.62469]
[1777906372224,53.45,80381.65,51.5,-0.01138,1e-05,1.64249]
[1777906373595,53.45,80379.67,51.5,-0.0114,1e-05,1.64547]
[1777906375248,53.45,80362.43,51.5,-0.01159,1e-05,1.66811]
[1777906375611,53.45,80362.43,51.5,-0.01159,1e-05,1.66811]
[1777906375714,53.45,80362.43,51.5,-0.01159,1e-05,1.66811]
[1777906376650,53.46,80357.16,51.5,-0.01164,1e-05,1.67526]
[1777906380197,53.47,80347.89,51.5,-0.01175,1e-05,1.68831]
[1777906383205,53.47,80347.97,51.5,-0.01176,1e-05,1.68938]
[1777906383272,53.47,80347.97,51.5,-0.01176,1e-05,1.68938]
[1777906386107,53.48,80365.57,51.5,-0.01159,1e-05,1.66859]
[1777906387954,53.49,80364.65,51.5,-0.01161,1e-05,1.67059]
[1777906388984,53.49,80377.47,51.5,-0.01147,1e-05,1.65441]
[1777906390826,53.5,80379.93,51.5,-0.01146,1e-05,1.65261]
[1777906391361,53.5,80397.83,51.5,-0.01128,1e-05,1.63026]
[1777906392293,53.5,80397.83,51.5,-0.01128,1e-05,1.63026]
[1777906392371,53.5,80432.86,51.5,-0.01094,1e-05,1.58767]
[1777906392505,53.5,80432.86,51.5,-0.01094,1e-05,1.58767]
[1777906392640,53.5,80432.86,51.5,-0.01094,1e-05,1.58767]
[1777906393378,53.53,80452.79,51.5,-0.01078,1e-05,1.5688]
[1777906393595,53.53,80452.79,51.5,-0.01078,1e-05,1.5688]
[1777906393943,53.53,80452.79,51.5,-0.01078,1e-05,1.5688]
[1777906395159,53.53,80452.79,51.5,-0.01078,1e-05,1.5688]
[1777906395198,53.53,80452.79,51.5,-0.01078,1e-05,1.5688]
[1777906395822,53.54,80452.84,51.5,-0.01079,1e-05,1.56932]
[1777906397013,53.54,80454.01,51.5,-0.01078,1e-05,1.56849]
[1777906398349,53.54,80455.74,51.5,-0.01077,1e-05,1.56699]
[1777906401277,53.56,80459.98,51.5,-0.01074,1e-05,1.56364]
[1777906402074,53.56,80463.63,51.5,-0.01072,1e-05,1.56045]
[1777906403911,53.57,80447.06,51.5,-0.01088,1e-05,1.58154]
[1777906404475,53.57,80447.06,51.5,-0.01088,1e-05,1.58154]
[1777906405289,53.57,80447.06,51.5,-0.01088,1e-05,1.58154]
[1777906405955,53.57,80450.73,51.5,-0.01085,1e-05,1.57767]
[1777906406462,53.58,80459.43,51.5,-0.01077,1e-05,1.56776]
[1777906407547,53.58,80466.49,51.5,-0.01071,1e-05,1.55989]
[1777906410557,53.59,80463.54,51.5,-0.01075,1e-05,1.56521]
[1777906412523,53.61,80476.23,51.5,-0.01063,1e-05,1.54986]
[1777906417558,53.63,80476.86,51.5,-0.01065,1e-05,1.55216]
[1777906419614,53.63,80476.86,51.5,-0.01065,1e-05,1.55216]
[1777906420235,53.7,80458.58,51.5,-0.01092,1e-05,1.58598]
[1777906421280,53.71,80432.88,51.5,-0.01118,1e-05,1.61785]
[1777906421650,53.71,80432.88,51.5,-0.01118,1e-05,1.61785]
[1777906421818,53.71,80432.88,51.5,-0.01118,1e-05,1.61785]
[1777906423793,53.71,80432.91,51.5,-0.01118,1e-05,1.61879]
[1777906424667,53.72,80440.43,51.5,-0.01111,1e-05,1.61006]
[1777906425043,53.72,80440.43,51.5,-0.01111,1e-05,1.61006]
[1777906427804,53.73,80463.8,51.5,-0.0109,1e-05,1.58324]
[1777906429811,53.73,80449.9,51.5,-0.01104,1e-05,1.60118]
[1777906432765,53.74,80438.8,51.5,-0.01116,1e-05,1.61624]
[1777906435232,53.75,80430.93,51.5,-0.01125,1e-05,1.6269]
[1777906436955,53.76,80412.52,51.5,-0.01144,1e-05,1.65066]
[1777906437011,53.76,80412.52,51.5,-0.01144,1e-05,1.65066]
[1777906438443,53.76,80402.78,51.5,-0.01155,1e-05,1.66371]
[1777906444873,53.78,80406.11,51.5,-0.01153,1e-05,1.66204]
[1777906449363,53.79,80398.63,51.5,-0.01162,1e-05,1.67307]
[1777906450799,53.8,80417.52,51.5,-0.01144,1e-05,1.65061]
[1777906452224,53.8,80434.4,51.5,-0.01127,1e-05,1.63011]
[1777906453214,53.8,80434.4,51.5,-0.01127,1e-05,1.63011]
[1777906457399,53.81,80435.61,51.5,-0.01128,1e-05,1.63052]
[1777906458495,53.82,80437.33,51.5,-0.01127,1e-05,1.62933]
[1777906460064,53.82,80442.08,51.5,-0.01122,1e-05,1.62395]
[1777906460295,53.82,80442.08,51.5,-0.01122,1e-05,1.62395]
[1777906463065,53.83,80437.34,51.5,-0.01128,1e-05,1.63123]
[1777906463827,53.83,80441.94,51.5,-0.01124,1e-05,1.62602]
[1777906464117,53.84,80460.65,51.5,-0.01106,1e-05,1.60359]
[1777906466169,53.84,80462.5,51.5,-0.01105,1e-05,1.60185]
[1777906466857,53.84,80466.57,51.5,-0.01101,1e-05,1.59742]
[1777906473304,53.86,80449.01,51.5,-0.01119,1e-05,1.61986]
[1777906474102,53.87,80451.38,51.5,-0.01117,1e-05,1.61744]
[1777906475240,53.87,80453.47,51.5,-0.01116,1e-05,1.61536]
[1777906480320,53.88,80457.14,51.5,-0.01114,1e-05,1.61327]
[1777906485534,53.9,80452.21,51.5,-0.01121,1e-05,1.62217]
[1777906492095,53.92,80448.14,51.5,-0.01128,1e-05,1.63057]
[1777906494377,53.93,80451.06,51.5,-0.01125,1e-05,1.62744]
[1777906499420,53.94,80458.13,51.5,-0.0112,1e-05,1.6211]
[1777906501167,53.95,80478.3,51.5,-0.01101,1e-05,1.59795]
[1777906502169,53.96,80496.84,51.5,-0.01084,1e-05,1.57614]
[1777906503062,53.96,80496.84,51.5,-0.01084,1e-05,1.57614]
[1777906504300,54.0,80527.12,51.5,-0.0106,1e-05,1.54625]
[1777906504722,54.0,80527.12,51.5,-0.0106,1e-05,1.54625]
[1777906504857,54.0,80527.12,51.5,-0.0106,1e-05,1.54625]
[1777906505900,54.0,80539.21,51.5,-0.01049,1e-05,1.53267]
[1777906506578,54.04,80535.83,51.5,-0.01057,1e-05,1.54275]
[1777906507840,54.04,80525.54,51.5,-0.01067,1e-05,1.55548]
[1777906508405,54.04,80525.54,51.5,-0.01067,1e-05,1.55548]
[1777906511002,54.06,80513.19,51.5,-0.0108,1e-05,1.57183]
[1777906511020,54.06,80513.19,51.5,-0.0108,1e-05,1.57183]
[1777906511376,54.06,80513.19,51.5,-0.0108,1e-05,1.57183]
[1777906511600,54.09,80504.56,51.5,-0.01093,1e-05,1.58763]
[1777906513591,54.1,80495.29,51.5,-0.01103,1e-05,1.59983]
[1777906513629,54.1,80495.29,51.5,-0.01103,1e-05,1.59983]
[1777906517287,54.11,80474.11,51.5,-0.01125,1e-05,1.62763]
[1777906518295,54.11,80454.55,51.5,-0.01145,1e-05,1.6522]
[1777906522321,54.13,80436.91,51.5,-0.01164,1e-05,1.67585]
[1777906525482,54.13,80426.98,51.5,-0.01175,1e-05,1.6891]
[1777906528866,54.14,80430.69,51.5,-0.01172,1e-05,1.68582]
[1777906534338,54.15,80430.62,51.5,-0.01172,1e-05,1.6856]
[1777906534437,54.15,80430.62,51.5,-0.01172,1e-05,1.6856]
[1777906537217,54.16,80443.96,51.5,-0.0116,1e-05,1.66997]
[1777906537435,54.16,80462.97,51.5,-0.01141,1e-05,1.64673]
[1777906539450,54.17,80476.79,51.5,-0.01128,1e-05,1.63053]
[1777906541998,54.17,80475.85,51.5,-0.01129,1e-05,1.63258]
[1777906542473,54.17,80451.44,51.5,-0.01154,1e-05,1.66323]
[1777906544487,54.18,80430.99,51.5,-0.01176,1e-05,1.68972]
[1777906548048,54.19,80430.48,51.5,-0.01177,1e-05,1.69145]
[1777906548518,54.19,80415.92,51.5,-0.01192,1e-05,1.71027]
[1777906549995,54.19,80415.58,51.5,-0.01193,1e-05,1.71106]
[1777906555568,54.2,80416.5,51.5,-0.01194,1e-05,1.71208]
[1777906560603,54.21,80415.29,51.5,-0.01196,1e-05,1.7152]
[1777906563416,54.21,80423.51,51.5,-0.01188,1e-05,1.70473]
[1777906567808,54.23,80437.88,51.5,-0.01174,1e-05,1.68827]
[1777906571562,54.23,80421.57,51.5,-0.01192,1e-05,1.71036]
[1777906574296,54.24,80404.87,51.5,-0.01211,1e-05,1.73264]
[1777906574782,54.24,80405.67,51.5,-0.0121,1e-05,1.7319]
[1777906575054,54.24,80391.46,51.5,-0.01225,1e-05,1.75054]
[1777906579986,54.25,80392.78,51.5,-0.01225,1e-05,1.74988]
[1777906580576,54.25,80392.78,51.5,-0.01225,1e-05,1.74988]
[1777906581615,54.25,80387.9,51.5,-0.0123,1e-05,1.75647]
[1777906581626,54.25,80387.9,51.5,-0.0123,1e-05,1.75647]
[1777906581638,54.25,80387.9,51.5,-0.0123,1e-05,1.75647]
[1777906585053,54.26,80376.08,51.5,-0.01244,1e-05,1.77283]
[1777906585694,54.26,80373.82,51.5,-0.01246,1e-05,1.77601]
[1777906586658,54.26,80365.55,51.5,-0.01255,1e-05,1.7871]
[1777906586785,54.26,80349.66,51.5,-0.01273,1e-05,1.80834]
[1777906588152,54.26,80349.66,51.5,-0.01273,1e-05,1.80834]
[1777906588216,54.26,80349.66,51.5,-0.01273,1e-05,1.80834]
[1777906588416,54.26,80349.66,51.5,-0.01273,1e-05,1.80834]
[1777906588585,54.26,80349.66,51.5,-0.01273,1e-05,1.80834]
[1777906590222,54.26,80332.97,51.5,-0.01292,1e-05,1.83096]
[1777906591885,54.27,80341.87,51.5,-0.01282,1e-05,1.81928]
[1777906591931,54.27,80322.39,51.5,-0.01302,1e-05,1.84342]
[1777906592669,54.27,80322.39,51.5,-0.01302,1e-05,1.84342]
[1777906593323,54.27,80322.39,51.5,-0.01302,1e-05,1.84342]
[1777906594510,54.27,80320.82,51.5,-0.01304,1e-05,1.84563]
[1777906596365,54.27,80323.08,51.5,-0.01302,1e-05,1.84274]
[1777906596759,54.27,80320.92,51.5,-0.01304,1e-05,1.84576]
[1777906596843,54.27,80320.92,51.5,-0.01304,1e-05,1.84576]
[1777906597402,54.27,80307.67,51.5,-0.01319,1e-05,1.86385]
[1777906599727,54.27,80298.66,51.5,-0.0133,1e-05,1.87629]
[1777906600108,54.27,80298.66,51.5,-0.0133,1e-05,1.87629]
[1777906600321,54.27,80298.66,51.5,-0.0133,1e-05,1.87629]
[1777906600714,54.27,80298.66,51.5,-0.0133,1e-05,1.87629]
[1777906600381,54.27,80253.07,51.5,-0.01383,1e-05,1.93969]
[1777906600998,54.27,80253.07,51.5,-0.01383,1e-05,1.93969]
[1777906601174,54.27,80253.07,51.5,-0.01383,1e-05,1.93969]
[1777906601294,54.27,80253.07,51.5,-0.01383,1e-05,1.93969]
[1777906602108,54.27,80247.7,51.5,-0.01389,1e-05,1.94719]
[1777906602378,54.27,80247.7,51.5,-0.01389,1e-05,1.94719]
[1777906602517,54.27,80247.7,51.5,-0.01389,1e-05,1.94719]
[1777906603884,54.27,80253.66,51.5,-0.01382,1e-05,1.9386]
[1777906606401,54.27,80262.31,51.5,-0.01371,1e-05,1.92626]
[1777906608414,54.27,80260.5,51.5,-0.01374,1e-05,1.92875]
[1777906608417,54.27,80260.5,51.5,-0.01374,1e-05,1.92875]
[1777906608674,54.27,80263.15,51.5,-0.0137,1e-05,1.92498]
[1777906610478,54.27,80260.42,51.5,-0.01374,1e-05,1.92876]
[1777906610980,54.27,80242.22,51.5,-0.01395,1e-05,1.95435]
[1777906612132,54.27,80242.22,51.5,-0.01395,1e-05,1.95435]
[1777906614965,54.26,80239.12,51.5,-0.01398,1e-05,1.95835]
[1777906617904,54.26,80231.98,51.5,-0.01407,1e-05,1.96812]
[1777906618595,54.26,80231.98,51.5,-0.01407,1e-05,1.96812]
[1777906618745,54.26,80233.34,51.5,-0.01405,1e-05,1.96604]
[1777906624683,54.26,80226.66,51.5,-0.01412,1e-05,1.97487]
[1777906624986,54.26,80215.14,51.5,-0.01426,1e-05,1.99125]
[1777906627078,54.25,80197.4,51.5,-0.01448,1e-05,2.01653]
[1777906627667,54.25,80197.4,51.5,-0.01448,1e-05,2.01653]
[1777906628565,54.25,80185.1,51.5,-0.01463,1e-05,2.03425]
[1777906630633,54.25,80187.72,51.5,-0.01459,1e-05,2.02992]
[1777906633434,54.24,80194.04,51.5,-0.01451,1e-05,2.01999]
[1777906636615,54.24,80188.03,51.5,-0.01458,1e-05,2.02807]
[1777906646249,54.2,80181.9,51.5,-0.01459,1e-05,2.03005]
[1777906651284,54.17,80179.45,51.5,-0.01456,1e-05,2.02589]
[1777906656319,54.15,80184.45,51.5,-0.01447,1e-05,2.01542]
[1777906659340,54.15,80198.33,51.5,-0.0143,1e-05,1.99472]
[1777906663512,54.12,80218.78,51.5,-0.01402,1e-05,1.96116]
[1777906663919,54.12,80218.78,51.5,-0.01402,1e-05,1.96116]
[1777906664022,54.12,80218.78,51.5,-0.01402,1e-05,1.96116]
[1777906664363,54.12,80218.78,51.5,-0.01402,1e-05,1.96116]
[1777906664706,54.12,80218.78,51.5,-0.01402,1e-05,1.96116]
[1777906664473,54.12,80240.31,51.5,-0.01376,1e-05,1.93056]
[1777906665003,54.12,80240.31,51.5,-0.01376,1e-05,1.93056]
[1777906665945,54.12,80249.15,51.5,-0.01365,1e-05,1.91811]
[1777906667385,54.12,80256.92,51.5,-0.01356,1e-05,1.90723]
[1777906668252,54.12,80255.07,51.5,-0.01358,1e-05,1.90981]
[1777906672255,54.12,80258.21,51.5,-0.01355,1e-05,1.90541]
[1777906672438,54.12,80240.58,51.5,-0.01375,1e-05,1.93009]
[1777906673409,54.12,80240.58,51.5,-0.01375,1e-05,1.93009]
[1777906675489,54.12,80228.17,51.5,-0.0139,1e-05,1.94749]
[1777906675595,54.12,80228.17,51.5,-0.0139,1e-05,1.94749]
[1777906677505,54.12,80213.87,51.5,-0.01407,1e-05,1.96767]
[1777906686538,54.12,80240.8,51.5,-0.01374,1e-05,1.92856]
[1777906690565,54.12,80255.13,51.5,-0.01357,1e-05,1.90837]
[1777906695601,54.12,80253.72,51.5,-0.01359,1e-05,1.91029]
[1777906700652,54.11,80256.39,51.5,-0.01356,1e-05,1.90653]
[1777906703730,54.11,80253.83,51.5,-0.01359,1e-05,1.91007]
[1777906703771,54.11,80253.83,51.5,-0.01359,1e-05,1.91007]
[1777906703686,54.11,80272.54,51.5,-0.01337,1e-05,1.88408]
[1777906704829,54.11,80281.39,51.5,-0.01327,1e-05,1.87193]
[1777906708677,54.12,80282.21,51.5,-0.01326,1e-05,1.87099]
[1777906709476,54.12,80283.66,51.5,-0.01324,1e-05,1.86905]
[1777906713475,54.12,80287.86,51.5,-0.01318,1e-05,1.86133]
[1777906718765,54.12,80291.53,51.5,-0.01314,1e-05,1.8568]
[1777906723800,54.12,80288.55,51.5,-0.01318,1e-05,1.86128]
[1777906728835,54.13,80286.69,51.5,-0.01321,1e-05,1.86419]
[1777906732587,54.13,80286.19,51.5,-0.01321,1e-05,1.86503]
[1777906733874,54.13,80261.97,51.5,-0.01349,1e-05,1.89865]
[1777906735624,54.13,80261.97,51.5,-0.01349,1e-05,1.89865]
[1777906738116,54.13,80268.53,51.5,-0.01342,1e-05,1.88962]
[1777906742719,54.13,80263.84,51.5,-0.01347,1e-05,1.89626]
[1777906743088,54.13,80267.82,51.5,-0.01343,1e-05,1.89077]
[1777906743562,54.13,80267.82,51.5,-0.01343,1e-05,1.89077]
[1777906743686,54.13,80267.82,51.5,-0.01343,1e-05,1.89077]
[1777906743787,54.13,80282.92,51.5,-0.01325,1e-05,1.86999]
[1777906748977,54.13,80293.57,51.5,-0.01314,1e-05,1.85592]
[1777906751436,54.13,80296.62,51.5,-0.0131,1e-05,1.85185]
[1777906757052,54.14,80290.86,51.5,-0.01317,1e-05,1.86034]
[1777906759788,54.14,80292.58,51.5,-0.01315,1e-05,1.85807]
[1777906761541,54.14,80262.47,51.5,-0.0135,1e-05,1.89975]
[1777906762091,54.14,80262.47,51.5,-0.0135,1e-05,1.89975]
[1777906762546,54.14,80262.47,51.5,-0.0135,1e-05,1.89975]
[1777906762553,54.14,80232.85,51.5,-0.01385,1e-05,1.94127]
[1777906764972,54.14,80230.33,51.5,-0.01388,1e-05,1.94468]
[1777906765020,54.14,80230.33,51.5,-0.01388,1e-05,1.94468]
[1777906765501,54.14,80230.33,51.5,-0.01388,1e-05,1.94468]
[1777906765533,54.14,80230.33,51.5,-0.01388,1e-05,1.94468]
[1777906765544,54.14,80245.35,51.5,-0.0137,1e-05,1.92344]
[1777906766126,54.14,80228.03,51.5,-0.01391,1e-05,1.94783]
[1777906767215,54.14,80228.03,51.5,-0.01391,1e-05,1.94783]
[1777906769243,54.14,80228.72,51.5,-0.0139,1e-05,1.94669]
[1777906769257,54.14,80228.72,51.5,-0.0139,1e-05,1.94669]
[1777906770660,54.14,80223.62,51.5,-0.01396,1e-05,1.95384]
[1777906770799,54.14,80223.62,51.5,-0.01396,1e-05,1.95384]
[1777906771249,54.13,80223.72,51.5,-0.01396,1e-05,1.95361]
[1777906771608,54.13,80260.85,51.5,-0.0135,1e-05,1.89908]
[1777906773543,54.13,80276.62,51.5,-0.01332,1e-05,1.87731]
[1777906774371,54.13,80276.62,51.5,-0.01332,1e-05,1.87731]
[1777906778299,54.14,80291.78,51.5,-0.01315,1e-05,1.85677]
[1777906782327,54.14,80276.12,51.5,-0.01333,1e-05,1.87848]
[1777906784682,54.14,80250.37,51.5,-0.01363,1e-05,1.91429]
[1777906786287,54.14,80233.43,51.5,-0.01383,1e-05,1.93802]
[1777906791324,54.14,80224.42,51.5,-0.01393,1e-05,1.95044]
[1777906796869,54.13,80224.87,51.5,-0.01392,1e-05,1.94949]
[1777906802816,54.13,80223.9,51.5,-0.01393,1e-05,1.95037]
[1777906805451,54.13,80240.71,51.5,-0.01373,1e-05,1.92639]
[1777906810486,54.13,80267.94,51.5,-0.01341,1e-05,1.88834]
[1777906813508,54.13,80237.52,51.5,-0.01377,1e-05,1.93089]
[1777906816140,54.13,80229.17,51.5,-0.01387,1e-05,1.94256]
[1777906816150,54.13,80229.17,51.5,-0.01387,1e-05,1.94256]
[1777906816166,54.13,80229.17,51.5,-0.01387,1e-05,1.94256]
[1777906816529,54.13,80244.56,51.5,-0.01368,1e-05,1.92082]
[1777906818507,54.13,80244.94,51.5,-0.01368,1e-05,1.92027]
[1777906818840,54.13,80212.75,51.5,-0.01406,1e-05,1.9658]
[1777906819795,54.13,80212.75,51.5,-0.01406,1e-05,1.9658]
[1777906819828,54.13,80197.53,51.5,-0.01425,1e-05,1.98754]
[1777906820058,54.13,80197.53,51.5,-0.01425,1e-05,1.98754]
[1777906820078,54.13,80197.53,51.5,-0.01425,1e-05,1.98754]
[1777906820328,54.13,80197.53,51.5,-0.01425,1e-05,1.98754]
[1777906824067,54.12,80210.32,51.5,-0.01409,1e-05,1.96864]
[1777906826184,54.12,80216.62,51.5,-0.01401,1e-05,1.95942]
[1777906828537,54.12,80203.9,51.5,-0.01416,1e-05,1.97741]
[1777906828608,54.12,80203.9,51.5,-0.01416,1e-05,1.97741]
[1777906830778,54.12,80202.9,51.5,-0.01417,1e-05,1.97859]
[1777906833822,54.12,80201.7,51.5,-0.01417,1e-05,1.97761]
[1777906836810,54.11,80212.34,51.5,-0.01403,1e-05,1.96112]
[1777906836874,54.11,80212.34,51.5,-0.01403,1e-05,1.96112]
[1777906837229,54.11,80213.31,51.5,-0.01401,1e-05,1.95964]
[1777906837377,54.11,80213.31,51.5,-0.01401,1e-05,1.95964]
[1777906838695,54.11,80228.37,51.5,-0.01383,1e-05,1.93809]
[1777906843730,54.11,80233.74,51.5,-0.01377,1e-05,1.93027]
[1777906845750,54.11,80249.06,51.5,-0.01359,1e-05,1.9087]
[1777906848000,54.11,80260.23,51.5,-0.01346,1e-05,1.89317]
[1777906851838,54.11,80241.38,51.5,-0.01368,1e-05,1.91948]
[1777906858357,54.11,80257.33,51.5,-0.01349,1e-05,1.89705]
[1777906859849,54.11,80273.2,51.5,-0.0133,1e-05,1.87513]
[1777906863500,54.11,80281.5,51.5,-0.01321,1e-05,1.86388]
[1777906866943,54.11,80290.53,51.5,-0.01311,1e-05,1.85177]
[1777906870956,54.11,80254.49,51.5,-0.01353,1e-05,1.90173]
[1777906876065,54.11,80261.31,51.5,-0.01345,1e-05,1.89231]
[1777906877242,54.11,80261.31,51.5,-0.01345,1e-05,1.89231]
[1777906878156,54.11,80270.39,51.5,-0.01334,1e-05,1.87978]
[1777906878268,54.11,80286.71,51.5,-0.01316,1e-05,1.85743]
[1777906882571,54.11,80286.84,51.5,-0.01316,1e-05,1.8574]
[1777906883006,54.11,80289.74,51.5,-0.01312,1e-05,1.85359]
[1777906883848,54.11,80289.74,51.5,-0.01312,1e-05,1.85359]
[1777906885490,54.11,80294.55,51.5,-0.01307,1e-05,1.84712]
[1777906890577,54.12,80292.06,51.5,-0.0131,1e-05,1.85093]
[1777906894823,54.12,80297.09,51.5,-0.01303,1e-05,1.84225]
[1777906896148,54.12,80324.32,51.5,-0.01273,1e-05,1.80593]
[1777906898505,54.12,80330.33,51.5,-0.01267,1e-05,1.79824]
[1777906904204,54.13,80334.93,51.5,-0.01263,1e-05,1.79346]
[1777906905367,54.13,80334.93,51.5,-0.01263,1e-05,1.79346]
[1777906911946,54.14,80334.53,51.5,-0.01264,1e-05,1.79513]
[1777906913136,54.14,80334.91,51.5,-0.01264,1e-05,1.795]
[1777906915816,54.14,80347.03,51.5,-0.01251,1e-05,1.77936]
[1777906916585,54.14,80341.43,51.5,-0.01257,1e-05,1.78698]
[1777906916608,54.14,80322.21,51.5,-0.01279,1e-05,1.81275]
[1777906920934,54.15,80325.01,51.5,-0.01276,1e-05,1.80948]
[1777906921535,54.15,80331.95,51.5,-0.01269,1e-05,1.80038]
[1777906925524,54.15,80323.92,51.5,-0.01278,1e-05,1.81173]
[1777906926275,54.15,80327.36,51.5,-0.01274,1e-05,1.80729]
[1777906931396,54.16,80340.01,51.5,-0.01261,1e-05,1.79141]
[1777906936432,54.16,80332.08,51.5,-0.01271,1e-05,1.80286]
[1777906939162,54.17,80330.45,51.5,-0.01272,1e-05,1.80521]
[1777906939216,54.17,80330.45,51.5,-0.01272,1e-05,1.80521]
[1777906939257,54.17,80326.76,51.5,-0.01277,1e-05,1.8103]
[1777906939798,54.17,80345.1,51.5,-0.01257,1e-05,1.78593]
[1777906942726,54.17,80357.13,51.5,-0.01244,1e-05,1.77067]
[1777906943213,54.17,80365.23,51.5,-0.01235,1e-05,1.76029]
[1777906948536,54.18,80358.93,51.5,-0.01243,1e-05,1.76996]
[1777906953571,54.19,80352.16,51.5,-0.0125,1e-05,1.77782]
[1777906958607,54.19,80350.44,51.5,-0.01253,1e-05,1.78117]
[1777906963642,54.2,80355.04,51.5,-0.01249,1e-05,1.77617]
[1777906968677,54.21,80350.85,51.5,-0.01254,1e-05,1.78275]
[1777906972030,54.21,80336.88,51.5,-0.0127,1e-05,1.80187]
[1777906972323,54.21,80336.88,51.5,-0.0127,1e-05,1.80187]
[1777906972705,54.21,80322.28,51.5,-0.01286,1e-05,1.82154]
[1777906977741,54.22,80317.92,51.5,-0.01292,1e-05,1.82806]
[1777906980766,54.22,80346.34,51.5,-0.01261,1e-05,1.79053]
[1777906981255,54.22,80346.34,51.5,-0.01261,1e-05,1.79053]
[1777906982095,54.22,80346.34,51.5,-0.01261,1e-05,1.79053]
[1777906982866,54.22,80353.22,51.5,-0.01253,1e-05,1.78164]
[1777906982921,54.22,80366.99,51.5,-0.01238,1e-05,1.76377]
[1777906984312,54.22,80355.14,51.5,-0.01251,1e-05,1.77955]
[1777906984806,54.22,80340.79,51.5,-0.01267,1e-05,1.79873]
[1777906985244,54.22,80340.79,51.5,-0.01267,1e-05,1.79873]
[1777906985888,54.22,80340.79,51.5,-0.01267,1e-05,1.79873]
[1777906986044,54.22,80340.79,51.5,-0.01267,1e-05,1.79873]
[1777906986834,54.22,80337.83,51.5,-0.01271,1e-05,1.80284]
[1777906992871,54.23,80332.76,51.5,-0.01277,1e-05,1.81071]
[1777906997913,54.24,80328.52,51.5,-0.01283,1e-05,1.81713]
[1777907002950,54.24,80321.87,51.5,-0.01291,1e-05,1.8268]
[1777907004964,54.24,80304.91,51.5,-0.0131,1e-05,1.84998]
[1777907005972,54.24,80273.69,51.5,-0.01346,1e-05,1.89287]
[1777907006717,54.24,80273.69,51.5,-0.01346,1e-05,1.89287]
[1777907007756,54.24,80269.43,51.5,-0.01351,1e-05,1.89878]
[1777907008614,54.24,80267.16,51.5,-0.01353,1e-05,1.90194]
[1777907010361,54.24,80261.78,51.5,-0.0136,1e-05,1.9094]
[1777907016041,54.24,80268.23,51.5,-0.0135,1e-05,1.89805]
[1777907021076,54.24,80278.68,51.5,-0.01338,1e-05,1.88364]
[1777907026111,54.24,80279.31,51.5,-0.01338,1e-05,1.88295]
[1777907030139,54.24,80255.35,51.5,-0.01366,1e-05,1.91626]
[1777907034167,54.24,80240.29,51.5,-0.01383,1e-05,1.93723]
[1777907034901,54.24,80240.29,51.5,-0.01383,1e-05,1.93723]
[1777907040103,54.24,80231.41,51.5,-0.01393,1e-05,1.94938]
[1777907040297,54.24,80231.41,51.5,-0.01393,1e-05,1.94938]
[1777907040333,54.24,80231.41,51.5,-0.01393,1e-05,1.94938]
[1777907040637,54.24,80231.41,51.5,-0.01393,1e-05,1.94929]
[1777907040875,54.24,80231.41,51.5,-0.01393,1e-05,1.94929]
[1777907041171,54.24,80252.87,51.5,-0.01368,1e-05,1.91904]
[1777907041269,54.24,80252.87,51.5,-0.01368,1e-05,1.91904]
[1777907042115,54.24,80252.87,51.5,-0.01368,1e-05,1.91904]
[1777907042158,54.24,80276.09,51.5,-0.01341,1e-05,1.8868]
[1777907044174,54.24,80279.77,51.5,-0.01337,1e-05,1.88176]
[1777907044183,54.24,80279.77,51.5,-0.01337,1e-05,1.88176]
[1777907049537,54.24,80271.03,51.5,-0.01347,1e-05,1.89392]
[1777907051046,54.24,80261.76,51.5,-0.01358,1e-05,1.90676]
[1777907051511,54.24,80251.25,51.5,-0.0137,1e-05,1.92139]
[1777907051936,54.24,80251.25,51.5,-0.0137,1e-05,1.92139]
[1777907052309,54.24,80234.74,51.5,-0.01389,1e-05,1.94457]
[1777907053460,54.24,80234.74,51.5,-0.01389,1e-05,1.94457]
[1777907055394,54.24,80229.89,51.5,-0.01395,1e-05,1.95124]
[1777907056564,54.24,80229.7,51.5,-0.01395,1e-05,1.95141]
[1777907056767,54.24,80229.7,51.5,-0.01395,1e-05,1.95141]
[1777907061153,54.23,80217.3,51.5,-0.0141,1e-05,1.96849]
[1777907062937,54.23,80210.78,51.5,-0.01417,1e-05,1.97769]
[1777907064548,54.23,80198.47,51.5,-0.01432,1e-05,1.99512]
[1777907065900,54.22,80196.88,51.5,-0.01433,1e-05,1.99559]
[1777907069150,54.22,80196.84,51.5,-0.01432,1e-05,1.9953]
[1777907072013,54.22,80197.4,51.5,-0.01431,1e-05,1.99396]
[1777907077489,54.15,80196.32,51.5,-0.01422,1e-05,1.98209]
[1777907082507,54.11,80193.74,51.5,-0.01419,1e-05,1.97881]
[1777907088568,54.06,80191.53,51.5,-0.01414,1e-05,1.97215]
[1777907090378,54.05,80181.24,51.5,-0.01425,1e-05,1.9857]
[1777907092596,54.04,80160.71,51.5,-0.01449,1e-05,2.01368]
[1777907093614,54.04,80160.71,51.5,-0.01449,1e-05,2.01368]
[1777907093689,54.04,80145.37,51.5,-0.01468,1e-05,2.03598]
[1777907094807,54.04,80145.37,51.5,-0.01468,1e-05,2.03598]
[1777907097019,54.03,80141.97,51.5,-0.01472,1e-05,2.0405]
[1777907097988,54.03,80130.98,51.5,-0.01485,1e-05,2.05652]
[1777907099688,54.01,80115.84,51.5,-0.01502,1e-05,2.07583]
[1777907104690,53.92,80104.92,51.5,-0.01502,1e-05,2.07615]
[1777907105869,53.91,80098.63,51.5,-0.01508,1e-05,2.08243]
[1777907106243,53.91,80098.63,51.5,-0.01508,1e-05,2.08243]
[1777907106694,53.87,80112.36,51.5,-0.01485,1e-05,2.05553]
[1777907108873,53.85,80113.9,51.5,-0.01481,1e-05,2.05047]
[1777907109775,53.84,80110.37,51.5,-0.01483,1e-05,2.05304]
[1777907116255,53.75,80099.44,51.5,-0.01483,1e-05,2.05312]
[1777907117942,53.72,80086.85,51.5,-0.01495,1e-05,2.06644]
[1777907118223,53.72,80086.85,51.5,-0.01495,1e-05,2.06644]
[1777907118242,53.72,80086.85,51.5,-0.01495,1e-05,2.06644]
[1777907118385,53.7,80086.91,51.5,-0.01492,1e-05,2.06343]
[1777907119358,53.68,80098.81,51.5,-0.01475,1e-05,2.0428]
[1777907121407,53.68,80091.87,51.5,-0.01483,1e-05,2.05265]
[1777907122618,53.68,80085.99,51.5,-0.0149,1e-05,2.06117]
[1777907122640,53.68,80085.99,51.5,-0.0149,1e-05,2.06117]
[1777907124678,53.68,80073.1,51.5,-0.01506,1e-05,2.07997]
[1777907126919,53.64,80091.24,51.5,-0.01478,1e-05,2.0466]
[1777907127526,53.64,80091.24,51.5,-0.01478,1e-05,2.0466]
[1777907130560,53.64,80075.6,51.5,-0.01497,1e-05,2.06894]
[1777907130792,53.64,80075.6,51.5,-0.01497,1e-05,2.06894]
[1777907132972,53.62,80099.67,51.5,-0.01462,1e-05,2.02723]
[1777907133693,53.62,80099.67,51.5,-0.01462,1e-05,2.02723]
[1777907136077,53.59,80116.11,51.5,-0.01438,1e-05,1.999]
[1777907136309,53.59,80116.11,51.5,-0.01438,1e-05,1.999]
[1777907136147,53.58,80134.42,51.5,-0.01414,1e-05,1.97067]
[1777907136427,53.58,80134.42,51.5,-0.01414,1e-05,1.97067]
[1777907136527,53.58,80134.42,51.5,-0.01414,1e-05,1.97067]
[1777907136808,53.58,80134.42,51.5,-0.01414,1e-05,1.97067]
[1777907137288,53.58,80134.42,51.5,-0.01414,1e-05,1.97067]
[1777907137300,53.58,80152.75,51.5,-0.01391,1e-05,1.94311]
[1777907140139,53.58,80160.85,51.5,-0.01381,1e-05,1.93142]
[1777907141099,53.58,80157.42,51.5,-0.01385,1e-05,1.93627]
[1777907146983,53.58,80163.94,51.5,-0.01377,1e-05,1.92671]
[1777907152107,53.57,80156.41,51.5,-0.01385,1e-05,1.93709]
[1777907157188,53.57,80166.09,51.5,-0.01374,1e-05,1.92312]
[1777907158150,53.57,80186.05,51.5,-0.0135,1e-05,1.89488]
[1777907162179,53.57,80200.72,51.5,-0.01333,1e-05,1.87449]
[1777907164192,53.57,80184.4,51.5,-0.01352,1e-05,1.8974]
[1777907165200,53.57,80167.49,51.5,-0.01372,1e-05,1.92129]
[1777907166207,53.57,80150.31,51.5,-0.01393,1e-05,1.94578]
[1777907166593,53.57,80150.31,51.5,-0.01393,1e-05,1.94578]
[1777907167233,53.57,80150.31,51.5,-0.01393,1e-05,1.94578]
[1777907167335,53.57,80136.09,51.5,-0.0141,1e-05,1.96618]
[1777907167991,53.57,80136.09,51.5,-0.0141,1e-05,1.96618]
[1777907171938,53.57,80143.67,51.5,-0.014,1e-05,1.95484]
[1777907172249,53.57,80160.75,51.5,-0.0138,1e-05,1.93028]
[1777907174265,53.57,80137.15,51.5,-0.01408,1e-05,1.96406]
[1777907176857,53.57,80132.42,51.5,-0.01414,1e-05,1.97067]
[1777907180114,53.57,80131.69,51.5,-0.01414,1e-05,1.97137]
[1777907182976,53.56,80136.88,51.5,-0.01408,1e-05,1.9635]
[1777907188362,53.56,80138.68,51.5,-0.01405,1e-05,1.96026]
[1777907193397,53.56,80142.31,51.5,-0.01399,1e-05,1.95224]
[1777907198438,53.55,80165.47,51.5,-0.0137,1e-05,1.91875]
[1777907201459,53.55,80191.57,51.5,-0.0134,1e-05,1.88198]
[1777907204481,53.56,80207.75,51.5,-0.01321,1e-05,1.85961]
[1777907206495,53.56,80223.99,51.5,-0.01302,1e-05,1.8374]
[1777907208928,53.56,80222.4,51.5,-0.01304,1e-05,1.83968]
[1777907214553,53.56,80212.99,51.5,-0.01316,1e-05,1.85345]
[1777907219587,53.56,80206.49,51.5,-0.01324,1e-05,1.8629]
[1777907223698,53.57,80209.09,51.5,-0.01321,1e-05,1.85952]
[1777907228658,53.57,80191.88,51.5,-0.01341,1e-05,1.88395]
[1777907232686,53.57,80173.34,51.5,-0.01363,1e-05,1.91015]
[1777907236714,53.57,80153.4,51.5,-0.01387,1e-05,1.93847]
[1777907241749,53.57,80145.38,51.5,-0.01396,1e-05,1.94965]
[1777907246944,53.57,80138.25,51.5,-0.01405,1e-05,1.95964]
[1777907248471,53.57,80130.89,51.5,-0.01414,1e-05,1.97009]
[1777907253835,53.56,80142.32,51.5,-0.01398,1e-05,1.95076]
[1777907258337,53.56,80138.37,51.5,-0.01402,1e-05,1.95623]
[1777907258542,53.56,80139.32,51.5,-0.01401,1e-05,1.95479]
[1777907258609,53.56,80139.32,51.5,-0.01401,1e-05,1.95479]
[1777907258645,53.56,80139.32,51.5,-0.01401,1e-05,1.95479]
[1777907258667,53.56,80139.32,51.5,-0.01401,1e-05,1.95479]
[1777907258853,53.56,80139.32,51.5,-0.01401,1e-05,1.95479]
[1777907258993,53.56,80175.29,51.5,-0.01358,1e-05,1.90345]
[1777907259751,53.56,80175.29,51.5,-0.01358,1e-05,1.90345]
[1777907260068,53.56,80175.29,51.5,-0.01358,1e-05,1.90345]
[1777907260370,53.56,80175.29,51.5,-0.01358,1e-05,1.90345]
[1777907261776,53.56,80181.22,51.5,-0.01351,1e-05,1.89514]
[1777907263156,53.56,80173.91,51.5,-0.0136,1e-05,1.90544]
[1777907263429,53.56,80173.91,51.5,-0.0136,1e-05,1.90544]
[1777907263626,53.56,80170.75,51.5,-0.01363,1e-05,1.90994]
[1777907263647,53.56,80170.75,51.5,-0.01363,1e-05,1.90994]
[1777907263649,53.56,80170.75,51.5,-0.01363,1e-05,1.90994]
[1777907268940,53.56,80162.81,51.5,-0.01373,1e-05,1.92118]
[1777907269954,53.56,80146.22,51.5,-0.01393,1e-05,1.94485]
[1777907270644,53.56,80146.22,51.5,-0.01393,1e-05,1.94485]
[1777907280026,53.56,80136.76,51.5,-0.01404,1e-05,1.95783]
[1777907285060,53.55,80142.76,51.5,-0.01396,1e-05,1.94887]
[1777907288081,53.55,80119.51,51.5,-0.01424,1e-05,1.9823]
[1777907290516,53.55,80118.9,51.5,-0.01425,1e-05,1.98294]
[1777907294957,53.55,80112.18,51.5,-0.01433,1e-05,1.99224]
[1777907300597,53.54,80110.17,51.5,-0.01435,1e-05,1.99442]
[1777907306214,53.54,80108.32,51.5,-0.01436,1e-05,1.99606]
[1777907310419,53.54,80109.31,51.5,-0.01435,1e-05,1.99414]
[1777907310460,53.54,80109.31,51.5,-0.01435,1e-05,1.99414]
[1777907310606,53.54,80109.31,51.5,-0.01435,1e-05,1.99414]
[1777907310243,53.54,80135.74,51.5,-0.01402,1e-05,1.95558]
[1777907310907,53.54,80135.74,51.5,-0.01402,1e-05,1.95558]
[1777907311238,53.54,80135.74,51.5,-0.01402,1e-05,1.95558]
[1777907311392,53.53,80172.64,51.5,-0.01356,1e-05,1.90063]
[1777907311752,53.53,80172.64,51.5,-0.01356,1e-05,1.90063]
[1777907313153,53.53,80173.33,51.5,-0.01355,1e-05,1.89967]
[1777907315429,53.53,80171.95,51.5,-0.01357,1e-05,1.90164]
[1777907315650,53.53,80172.32,51.5,-0.01356,1e-05,1.90112]
[1777907316259,53.53,80172.32,51.5,-0.01356,1e-05,1.90112]
[1777907319309,53.54,80175.57,51.5,-0.01353,1e-05,1.89659]
[1777907322327,53.54,80154.33,51.5,-0.01378,1e-05,1.92666]
[1777907327362,53.53,80144.12,51.5,-0.0139,1e-05,1.941]
[1777907330448,53.53,80134.89,51.5,-0.01401,1e-05,1.95412]
[1777907336425,53.53,80139.47,51.5,-0.01395,1e-05,1.94695]
[1777907341459,53.53,80139.22,51.5,-0.01395,1e-05,1.9469]
[1777907346495,53.53,80138.09,51.5,-0.01396,1e-05,1.9482]
[1777907349291,53.52,80139.27,51.5,-0.01394,1e-05,1.94636]
[1777907349507,53.52,80139.27,51.5,-0.01394,1e-05,1.94636]
[1777907349508,53.52,80139.27,51.5,-0.01394,1e-05,1.94636]
[1777907349521,53.52,80164.87,51.5,-0.01364,1e-05,1.90979]
[1777907349829,53.52,80164.87,51.5,-0.01364,1e-05,1.90979]
[1777907350216,53.52,80164.87,51.5,-0.01364,1e-05,1.90979]
[1777907350376,53.52,80164.87,51.5,-0.01364,1e-05,1.90979]
[1777907353362,53.52,80167.84,51.5,-0.0136,1e-05,1.90562]
[1777907354003,53.52,80166.92,51.5,-0.01361,1e-05,1.90692]
[1777907359588,53.52,80171.08,51.5,-0.01356,1e-05,1.90113]
[1777907362468,53.52,80175.96,51.5,-0.01351,1e-05,1.89427]
[1777907364622,53.53,80192.69,51.5,-0.01331,1e-05,1.87101]
[1777907369657,53.53,80197.42,51.5,-0.01326,1e-05,1.86475]
[1777907373685,53.53,80211.19,51.5,-0.01309,1e-05,1.84382]
[1777907378720,53.53,80206.37,51.5,-0.01315,1e-05,1.85098]
[1777907380984,53.53,80209.48,51.5,-0.01311,1e-05,1.84679]
[1777907381049,53.53,80209.48,51.5,-0.01311,1e-05,1.84679]
[1777907381081,53.53,80209.48,51.5,-0.01311,1e-05,1.84679]
[1777907381128,53.53,80209.48,51.5,-0.01311,1e-05,1.84679]
[1777907381262,53.53,80234.07,51.5,-0.01283,1e-05,1.81337]
[1777907381936,53.53,80234.07,51.5,-0.01283,1e-05,1.81337]
[1777907382121,53.53,80234.07,51.5,-0.01283,1e-05,1.81337]
[1777907382431,53.53,80234.07,51.5,-0.01283,1e-05,1.81337]
[1777907382451,53.54,80257.56,51.5,-0.01257,1e-05,1.78188]
[1777907382700,53.54,80257.56,51.5,-0.01257,1e-05,1.78188]
[1777907385245,53.54,80263.59,51.5,-0.01251,1e-05,1.77404]
[1777907385821,53.54,80261.45,51.5,-0.01253,1e-05,1.77734]
[1777907387458,53.54,80257.23,51.5,-0.01258,1e-05,1.78298]
[1777907390517,53.56,80241.71,51.5,-0.01279,1e-05,1.80793]
[1777907392085,53.58,80236.48,51.5,-0.01286,1e-05,1.81689]
[1777907393875,53.58,80221.88,51.5,-0.01303,1e-05,1.83727]
[1777907395424,53.58,80221.88,51.5,-0.01303,1e-05,1.83727]
[1777907398905,53.58,80224.38,51.5,-0.01301,1e-05,1.83434]
[1777907399416,53.58,80224.38,51.5,-0.01301,1e-05,1.83434]
[1777907399457,53.58,80224.38,51.5,-0.01301,1e-05,1.83434]
[1777907399785,53.58,80223.87,51.5,-0.01301,1e-05,1.83529]
[1777907399893,53.58,80223.87,51.5,-0.01301,1e-05,1.83529]
[1777907399995,53.58,80223.87,51.5,-0.01301,1e-05,1.83529]
[1777907400165,53.58,80223.87,51.5,-0.01301,1e-05,1.83529]
[1777907400283,53.58,80223.87,51.5,-0.01301,1e-05,1.83529]
[1777907400306,53.59,80115.04,51.5,-0.01432,1e-05,1.99054]
[1777907400786,53.59,80115.04,51.5,-0.01432,1e-05,1.99054]
[1777907401113,53.59,80115.04,51.5,-0.01432,1e-05,1.99054]
[1777907401510,53.59,80115.04,51.5,-0.01432,1e-05,1.99054]
[1777907401586,53.59,80087.56,51.5,-0.01467,1e-05,2.03121]
[1777907401797,53.59,80087.56,51.5,-0.01467,1e-05,2.03121]
[1777907402729,53.59,80086.63,51.5,-0.01468,1e-05,2.03238]
[1777907404471,53.59,80093.08,51.5,-0.01459,1e-05,2.0226]
[1777907405499,53.59,80096.66,51.5,-0.01455,1e-05,2.01712]
[1777907405534,53.59,80096.66,51.5,-0.01455,1e-05,2.01712]
[1777907405804,53.59,80097.54,51.5,-0.01454,1e-05,2.01564]
[1777907408978,53.58,80097.74,51.5,-0.01453,1e-05,2.0148]
[1777907409416,53.58,80097.74,51.5,-0.01453,1e-05,2.0148]
[1777907410995,53.58,80113.87,51.5,-0.01432,1e-05,1.99059]
[1777907411923,53.58,80113.87,51.5,-0.01432,1e-05,1.99059]
[1777907415825,53.58,80114.68,51.5,-0.01431,1e-05,1.98886]
[1777907420342,53.57,80104.31,51.5,-0.01443,1e-05,2.00349]
[1777907420405,53.57,80104.31,51.5,-0.01443,1e-05,2.00349]
[1777907420442,53.57,80104.31,51.5,-0.01443,1e-05,2.00349]
[1777907420529,53.57,80082.63,51.5,-0.0147,1e-05,2.03538]
[1777907420777,53.57,80082.63,51.5,-0.0147,1e-05,2.03538]
[1777907420915,53.57,80082.63,51.5,-0.0147,1e-05,2.03538]
[1777907420938,53.57,80082.63,51.5,-0.0147,1e-05,2.03538]
[1777907421256,53.57,80082.63,51.5,-0.0147,1e-05,2.03538]
[1777907421566,53.57,80048.84,51.5,-0.01514,1e-05,2.08594]
[1777907421938,53.57,80048.84,51.5,-0.01514,1e-05,2.08594]
[1777907422218,53.57,80048.84,51.5,-0.01514,1e-05,2.08594]
[1777907425060,53.58,80032.86,51.5,-0.01536,1e-05,2.11186]
[1777907425133,53.58,80032.86,51.5,-0.01536,1e-05,2.11186]
[1777907426647,53.59,80007.08,51.5,-0.01571,1e-05,2.15262]
[1777907432532,53.6,80015.69,51.5,-0.0156,1e-05,2.139]
[1777907436417,53.61,80022.42,51.5,-0.01552,1e-05,2.13036]
[1777907436495,53.61,80036.33,51.5,-0.01534,1e-05,2.10945]
[1777907437483,53.61,80054.75,51.5,-0.01511,1e-05,2.0819]
[1777907438192,53.62,80069.39,51.5,-0.01492,1e-05,2.06036]
[1777907442391,53.63,80045.64,51.5,-0.01525,1e-05,2.09854]
[1777907447987,53.64,80046.77,51.5,-0.01525,1e-05,2.09935]
[1777907455094,53.66,80044.42,51.5,-0.01532,1e-05,2.10655]
[1777907455690,53.66,80044.42,51.5,-0.01532,1e-05,2.10655]
[1777907459565,53.67,80044.11,51.5,-0.01534,1e-05,2.10903]
[1777907465385,53.69,80055.13,51.5,-0.01522,1e-05,2.0959]
[1777907467529,53.7,80036.63,51.5,-0.01548,1e-05,2.12519]
[1777907473442,53.72,80050.44,51.5,-0.01532,1e-05,2.10694]
[1777907478477,53.73,80057.47,51.5,-0.01525,1e-05,2.0987]
[1777907480631,53.73,80055.49,51.5,-0.01528,1e-05,2.10223]
[1777907480656,53.73,80029.25,51.5,-0.01563,1e-05,2.14299]
[1777907482514,53.74,80015.69,51.5,-0.01582,1e-05,2.1649]
[1777907485539,53.75,79998.8,51.5,-0.01606,1e-05,2.19249]
[1777907488567,53.75,79979.54,51.5,-0.01633,1e-05,2.22396]
[1777907490582,53.75,79957.28,51.5,-0.01665,1e-05,2.26016]
[1777907493603,53.76,79970.71,51.5,-0.01645,1e-05,2.23683]
[1777907497634,53.76,79949.18,51.5,-0.01676,1e-05,2.27254]
[1777907501662,53.77,79962.84,51.5,-0.01657,1e-05,2.25115]
[1777907503686,53.77,79948.12,51.5,-0.01679,1e-05,2.2756]
[1777907508721,53.78,79936.11,51.5,-0.01697,1e-05,2.29605]
[1777907512749,53.78,79952.28,51.5,-0.01674,1e-05,2.27053]
[1777907517791,53.79,79956.45,51.5,-0.01669,1e-05,2.26492]
[1777907521178,53.79,79970.17,51.5,-0.01651,1e-05,2.2436]
[1777907526649,53.8,79978.28,51.5,-0.0164,1e-05,2.23177]
[1777907531774,53.8,79975.97,51.5,-0.01645,1e-05,2.23688]
[1777907537934,53.82,79976.24,51.5,-0.01646,1e-05,2.23865]
[1777907542995,53.82,79973.58,51.5,-0.01651,1e-05,2.24424]
[1777907548007,53.83,79982.93,51.5,-0.01639,1e-05,2.23066]
[1777907548700,53.83,80002.56,51.5,-0.01612,1e-05,2.19991]
[1777907549708,53.83,80002.56,51.5,-0.01612,1e-05,2.19991]
[1777907550027,53.83,80026.17,51.5,-0.01581,1e-05,2.16333]
[1777907552749,53.84,80031.44,51.5,-0.01572,1e-05,2.15353]
[1777907554045,53.84,80032.38,51.5,-0.01572,1e-05,2.15292]
[1777907558292,53.85,80044.88,51.5,-0.01556,1e-05,2.13493]
[1777907558786,53.85,80044.88,51.5,-0.01556,1e-05,2.13493]
[1777907558422,53.85,80043.4,51.5,-0.01559,1e-05,2.1381]
[1777907564380,53.85,80043.28,51.5,-0.01558,1e-05,2.13659]
[1777907570167,53.83,80044.3,51.5,-0.01554,1e-05,2.13215]
[1777907574691,53.82,80049.35,51.5,-0.01546,1e-05,2.12321]
[1777907576223,53.82,80050.26,51.5,-0.01544,1e-05,2.12104]
[1777907578472,53.81,80038.21,51.5,-0.0156,1e-05,2.13877]
[1777907584266,53.8,80042.63,51.5,-0.01551,1e-05,2.12913]
[1777907589301,53.79,80038.53,51.5,-0.01555,1e-05,2.13347]
[1777907594336,53.78,80037.29,51.5,-0.01555,1e-05,2.13343]
[1777907599371,53.77,80043.17,51.5,-0.01546,1e-05,2.12241]
[1777907604406,53.76,80042.28,51.5,-0.01545,1e-05,2.12191]
[1777907606022,53.75,80048.88,51.5,-0.01536,1e-05,2.11144]
[1777907607047,53.75,80059.81,51.5,-0.01522,1e-05,2.09443]
[1777907609445,53.75,80040.31,51.5,-0.01546,1e-05,2.12318]
[1777907614480,53.74,80036.22,51.5,-0.01549,1e-05,2.12517]
[1777907616176,53.73,80032.28,51.5,-0.01553,1e-05,2.13048]
[1777907618921,53.73,80021.53,51.5,-0.01567,1e-05,2.14589]
[1777907619843,53.73,80021.53,51.5,-0.01567,1e-05,2.14589]
[1777907620592,53.72,80021.04,51.5,-0.01567,1e-05,2.14624]
[1777907620896,53.72,80004.2,51.5,-0.01589,1e-05,2.17203]
[1777907621523,53.72,80004.2,51.5,-0.01589,1e-05,2.17203]
[1777907621979,53.72,80000.09,51.5,-0.01594,1e-05,2.17801]
[1777907625812,53.71,80002.76,51.5,-0.0159,1e-05,2.17246]
[1777907626726,53.71,80002.99,51.5,-0.01589,1e-05,2.17164]
[1777907628248,53.7,80002.49,51.5,-0.01589,1e-05,2.17151]
[1777907632497,53.69,80008.65,51.5,-0.01579,1e-05,2.16007]
[1777907637642,53.68,80008.11,51.5,-0.01577,1e-05,2.15832]
[1777907642677,53.67,80017.37,51.5,-0.01563,1e-05,2.14179]
[1777907647712,53.66,80026.8,51.5,-0.01549,1e-05,2.12526]
[1777907652750,53.65,80007.06,51.5,-0.01574,1e-05,2.1539]
[1777907654777,53.64,80002.83,51.5,-0.01579,1e-05,2.16005]
[1777907656369,53.64,80008.67,51.5,-0.0157,1e-05,2.15007]
[1777907659043,53.63,80001.27,51.5,-0.01579,1e-05,2.16032]
[1777907659901,53.63,80001.27,51.5,-0.01579,1e-05,2.16032]
[1777907662387,53.62,79999.11,51.5,-0.01581,1e-05,2.16235]
[1777907665666,53.62,80002.66,51.5,-0.01575,1e-05,2.15547]
[1777907668501,53.61,80003.08,51.5,-0.01574,1e-05,2.15353]
[1777907670867,53.61,80000.09,51.5,-0.01577,1e-05,2.15733]
[1777907675912,53.59,80008.97,51.5,-0.01561,1e-05,2.13856]
[1777907678933,53.59,80024.05,51.5,-0.0154,1e-05,2.11415]
[1777907681954,53.58,80037.13,51.5,-0.01522,1e-05,2.09314]
[1777907685279,53.57,80044.44,51.5,-0.01511,1e-05,2.08109]
[1777907687809,53.57,80053.34,51.5,-0.015,1e-05,2.06734]
[1777907690019,53.57,80077.73,51.5,-0.01468,1e-05,2.03006]
[1777907695055,53.56,80085.04,51.5,-0.01457,1e-05,2.01801]
[1777907698077,53.56,80102.43,51.5,-0.01435,1e-05,1.99189]
[1777907703112,53.55,80096.29,51.5,-0.01442,1e-05,2.00019]
[1777907708147,53.55,80096.85,51.5,-0.01441,1e-05,1.99861]
[1777907711107,53.55,80096.54,51.5,-0.01441,1e-05,1.99861]
[1777907712065,53.55,80109.24,51.5,-0.01425,1e-05,1.97992]
[1777907712682,53.55,80109.24,51.5,-0.01425,1e-05,1.97992]
[1777907715719,53.55,80126.62,51.5,-0.01404,1e-05,1.95452]
[1777907720890,53.54,80136.43,51.5,-0.01391,1e-05,1.94017]
[1777907724029,53.54,80150.8,51.5,-0.01374,1e-05,1.91955]
[1777907724906,53.54,80150.8,51.5,-0.01374,1e-05,1.91955]
[1777907725008,53.54,80166.58,51.5,-0.01355,1e-05,1.89725]
[1777907729165,53.54,80175.79,51.5,-0.01344,1e-05,1.88447]
[1777907732737,53.55,80178.75,51.5,-0.0134,1e-05,1.87822]
[1777907732892,53.55,80178.75,51.5,-0.0134,1e-05,1.87822]
[1777907738360,53.55,80201.46,51.5,-0.01314,1e-05,1.84729]
[1777907740594,53.55,80203.68,51.5,-0.01311,1e-05,1.84435]
[1777907741689,53.55,80203.72,51.5,-0.01311,1e-05,1.84454]
[1777907743778,53.56,80206.31,51.5,-0.01309,1e-05,1.84228]
[1777907745753,53.57,80201.94,51.5,-0.01316,1e-05,1.84966]
[1777907745956,53.57,80201.94,51.5,-0.01316,1e-05,1.84966]
[1777907751450,53.6,80208.97,51.5,-0.01312,1e-05,1.84531]
[1777907756486,53.61,80212.77,51.5,-0.01309,1e-05,1.84187]
[1777907761521,53.61,80211.61,51.5,-0.01311,1e-05,1.84411]
[1777907763950,53.61,80210.19,51.5,-0.01313,1e-05,1.84619]
[1777907767565,53.62,80192.28,51.5,-0.01334,1e-05,1.87152]
[1777907772600,53.62,80183.93,51.5,-0.01344,1e-05,1.88355]
[1777907777635,53.62,80181.72,51.5,-0.01347,1e-05,1.88691]
[1777907778083,53.62,80181.72,51.5,-0.01347,1e-05,1.88691]
[1777907782670,53.62,80196.9,51.5,-0.01329,1e-05,1.86611]
[1777907784999,53.62,80198.24,51.5,-0.01328,1e-05,1.86433]
[1777907785046,53.62,80198.24,51.5,-0.01328,1e-05,1.86433]
[1777907785060,53.62,80198.24,51.5,-0.01328,1e-05,1.86433]
[1777907785377,53.62,80204.19,51.5,-0.01321,1e-05,1.85617]
[1777907790727,53.63,80205.48,51.5,-0.0132,1e-05,1.85499]
[1777907795762,53.63,80206.03,51.5,-0.01318,1e-05,1.85249]
[1777907800797,53.63,80211.24,51.5,-0.01313,1e-05,1.84584]
[1777907805832,53.64,80200.49,51.5,-0.01325,1e-05,1.86125]
[1777907810866,53.64,80203.16,51.5,-0.01323,1e-05,1.85801]
[1777907815909,53.64,80197.64,51.5,-0.0133,1e-05,1.86614]
[1777907818930,53.64,80183.15,51.5,-0.01347,1e-05,1.88655]
[1777907822958,53.65,80169.05,51.5,-0.01363,1e-05,1.90655]
[1777907824903,53.65,80163.03,51.5,-0.01371,1e-05,1.91508]
[1777907826472,53.65,80145.9,51.5,-0.01391,1e-05,1.93945]
[1777907826643,53.65,80145.9,51.5,-0.01391,1e-05,1.93945]
[1777907828802,53.64,80135.29,51.5,-0.01404,1e-05,1.95459]
[1777907829196,53.64,80129.17,51.5,-0.01412,1e-05,1.96335]
[1777907832449,53.64,80126.73,51.5,-0.01414,1e-05,1.96661]
[1777907833269,53.64,80125.42,51.5,-0.01416,1e-05,1.96842]
[1777907835323,53.64,80119.44,51.5,-0.01423,1e-05,1.9769]
[1777907836112,53.64,80119.44,51.5,-0.01423,1e-05,1.9769]
[1777907838542,53.64,80120.86,51.5,-0.01421,1e-05,1.97451]
[1777907841020,53.64,80116.05,51.5,-0.01427,1e-05,1.98129]
[1777907841031,53.64,80116.05,51.5,-0.01427,1e-05,1.98129]
[1777907841498,53.64,80112.39,51.5,-0.01431,1e-05,1.9865]
[1777907844520,53.64,80112.09,51.5,-0.01431,1e-05,1.98683]
[1777907845476,53.64,80106.57,51.5,-0.01438,1e-05,1.99487]
[1777907845912,53.64,80106.57,51.5,-0.01438,1e-05,1.99487]
[1777907847622,53.64,80103.54,51.5,-0.01442,1e-05,1.9991]
[1777907851001,53.63,80101.8,51.5,-0.01444,1e-05,2.00134]
[1777907852987,53.63,80087.66,51.5,-0.0146,1e-05,2.0195]
[1777907853063,53.63,80072.45,51.5,-0.01479,1e-05,2.04165]
[1777907853623,53.63,80072.45,51.5,-0.01479,1e-05,2.04165]
[1777907853750,53.63,80072.45,51.5,-0.01479,1e-05,2.04165]
[1777907857060,53.63,80061.89,51.5,-0.01492,1e-05,2.05725]
[1777907857139,53.63,80061.89,51.5,-0.01492,1e-05,2.05725]
[1777907860372,53.63,80064.84,51.5,-0.01488,1e-05,2.05247]
[1777907860620,53.63,80064.84,51.5,-0.01488,1e-05,2.05247]
[1777907862849,53.62,80062.97,51.5,-0.0149,1e-05,2.05446]
[1777907863627,53.62,80069.54,51.5,-0.01481,1e-05,2.04438]
[1777907866262,53.62,80068.67,51.5,-0.01482,1e-05,2.04519]
[1777907866904,53.62,80068.67,51.5,-0.01482,1e-05,2.04519]
[1777907867828,53.61,80066.23,51.5,-0.01484,1e-05,2.04833]
[1777907869272,53.61,80082.58,51.5,-0.01463,1e-05,2.02373]
[1777907869347,53.61,80082.58,51.5,-0.01463,1e-05,2.02373]
[1777907872861,53.61,80093.97,51.5,-0.01449,1e-05,2.00633]
[1777907872892,53.61,80093.97,51.5,-0.01449,1e-05,2.00633]
[1777907873150,53.61,80093.97,51.5,-0.01449,1e-05,2.00633]
[1777907873298,53.61,80091.51,51.5,-0.01451,1e-05,2.00959]
[1777907873538,53.61,80091.51,51.5,-0.01451,1e-05,2.00959]
[1777907873789,53.61,80091.51,51.5,-0.01451,1e-05,2.00959]
[1777907873940,53.61,80091.51,51.5,-0.01451,1e-05,2.00959]
[1777907873965,53.61,80057.41,51.5,-0.01495,1e-05,2.06009]
[1777907874296,53.61,80057.41,51.5,-0.01495,1e-05,2.06009]
[1777907874733,53.61,80057.41,51.5,-0.01495,1e-05,2.06009]
[1777907875500,53.6,80045.34,51.5,-0.0151,1e-05,2.07799]
[1777907875830,53.6,80045.34,51.5,-0.0151,1e-05,2.07799]
[1777907876271,53.6,80044.65,51.5,-0.01511,1e-05,2.07872]
[1777907877358,53.6,80043.9,51.5,-0.01512,1e-05,2.07986]
[1777907877836,53.6,80043.9,51.5,-0.01512,1e-05,2.07986]
[1777907879313,53.6,80044.57,51.5,-0.0151,1e-05,2.07791]
[1777907879504,53.6,80044.57,51.5,-0.0151,1e-05,2.07791]
[1777907880546,53.6,80039.41,51.5,-0.01517,1e-05,2.08574]
[1777907881676,53.6,80034.69,51.5,-0.01523,1e-05,2.09259]
[1777907887419,53.58,80029.56,51.5,-0.01527,1e-05,2.098]
[1777907891627,53.57,80025.99,51.5,-0.01531,1e-05,2.1021]
[1777907894262,53.57,80018.03,51.5,-0.01541,1e-05,2.11355]
[1777907899505,53.56,80016.26,51.5,-0.01541,1e-05,2.11408]
[1777907904541,53.55,80022.48,51.5,-0.01531,1e-05,2.10274]
[1777907909975,53.54,80012.79,51.5,-0.01543,1e-05,2.1162]
[1777907915006,53.53,79998.45,51.5,-0.01558,1e-05,2.13323]
[1777907917553,53.52,80002.05,51.5,-0.01553,1e-05,2.12728]
[1777907919402,53.48,80010.46,51.5,-0.01535,1e-05,2.10678]
[1777907920117,53.48,80010.46,51.5,-0.01535,1e-05,2.10678]
[1777907920191,53.48,80033.4,51.5,-0.01505,1e-05,2.07153]
[1777907925689,53.47,80043.78,51.5,-0.0149,1e-05,2.05447]
[1777907930725,53.47,80040.82,51.5,-0.01493,1e-05,2.05758]
[1777907935760,53.46,80048.88,51.5,-0.01482,1e-05,2.04416]
[1777907937956,53.46,80051.89,51.5,-0.01477,1e-05,2.03914]
[1777907943817,53.45,80044.52,51.5,-0.01486,1e-05,2.04866]
[1777907946565,53.43,80041.1,51.5,-0.01487,1e-05,2.05067]
[1777907946814,53.43,80041.1,51.5,-0.01487,1e-05,2.05067]
[1777907951871,53.42,80028.67,51.5,-0.01502,1e-05,2.06767]
[1777907956846,53.41,80027.87,51.5,-0.01502,1e-05,2.06771]
[1777907960825,53.41,80026.28,51.5,-0.01503,1e-05,2.06894]
[1777907960935,53.4,80012.18,51.5,-0.01521,1e-05,2.0901]
[1777907964963,53.4,79997.9,51.5,-0.01539,1e-05,2.1106]
[1777907966046,53.4,79997.9,51.5,-0.01539,1e-05,2.1106]
[1777907966515,53.39,79986.57,51.5,-0.01554,1e-05,2.12774]
[1777907966535,53.39,79986.57,51.5,-0.01554,1e-05,2.12774]
[1777907967051,53.39,79986.57,51.5,-0.01554,1e-05,2.12774]
[1777907967264,53.39,79986.57,51.5,-0.01554,1e-05,2.12774]
[1777907967223,53.37,79961.38,51.5,-0.01585,1e-05,2.16315]
[1777907967834,53.37,79961.38,51.5,-0.01585,1e-05,2.16315]
[1777907967850,53.37,79961.38,51.5,-0.01585,1e-05,2.16315]
[1777907968333,53.37,79951.91,51.5,-0.01597,1e-05,2.1776]
[1777907968545,53.37,79951.91,51.5,-0.01597,1e-05,2.1776]
[1777907969180,53.37,79951.91,51.5,-0.01597,1e-05,2.1776]
[1777907969764,53.37,79944.89,51.5,-0.01606,1e-05,2.18823]
[1777907970238,53.37,79944.89,51.5,-0.01606,1e-05,2.18823]
[1777907970013,53.37,79920.79,51.5,-0.0164,1e-05,2.22619]
[1777907970486,53.37,79920.79,51.5,-0.0164,1e-05,2.22619]
[1777907970941,53.37,79920.79,51.5,-0.0164,1e-05,2.22619]
[1777907971019,53.37,79920.79,51.5,-0.0164,1e-05,2.22619]
[1777907971075,53.36,79905.93,51.5,-0.01658,1e-05,2.24708]
[1777907971375,53.36,79905.93,51.5,-0.01658,1e-05,2.24708]
[1777907971760,53.36,79905.93,51.5,-0.01658,1e-05,2.24708]
[1777907973663,53.36,79897.85,51.5,-0.01669,1e-05,2.25895]
[1777907973729,53.36,79897.85,51.5,-0.01669,1e-05,2.25895]
[1777907974360,53.36,79895.26,51.5,-0.01672,1e-05,2.26317]
[1777907978190,53.31,79895.53,51.5,-0.01665,1e-05,2.25437]
[1777907979081,53.25,79916.96,51.5,-0.01624,1e-05,2.20781]
[1777907980576,53.22,79916.4,51.5,-0.0162,1e-05,2.2034]
[1777907982149,53.19,79920.13,51.5,-0.01611,1e-05,2.19223]
[1777907982545,53.19,79924.26,51.5,-0.01605,1e-05,2.18516]
[1777907983631,53.19,79934.21,51.5,-0.0159,1e-05,2.1689]
[1777907985594,53.16,79947.6,51.5,-0.01568,1e-05,2.14287]
[1777907986132,53.14,79961.27,51.5,-0.01546,1e-05,2.11754]
[1777907986696,53.14,79961.27,51.5,-0.01546,1e-05,2.11754]
[1777907987395,53.14,79954.38,51.5,-0.01555,1e-05,2.12789]
[1777907988220,53.14,79954.38,51.5,-0.01555,1e-05,2.12789]
[1777907989025,53.13,79946.71,51.5,-0.01565,1e-05,2.13949]
[1777907989840,53.11,79945.11,51.5,-0.01564,1e-05,2.13801]
[1777907991314,53.11,79941.38,51.5,-0.01568,1e-05,2.14305]
[1777907991672,53.11,79941.38,51.5,-0.01568,1e-05,2.14305]
[1777907991923,53.11,79941.38,51.5,-0.01568,1e-05,2.14305]
[1777907991987,53.11,79941.38,51.5,-0.01568,1e-05,2.14305]
[1777907992029,53.11,79941.38,51.5,-0.01568,1e-05,2.14305]
[1777907992187,53.11,79869.95,51.5,-0.01668,1e-05,2.25738]
[1777907992423,53.11,79869.95,51.5,-0.01668,1e-05,2.25738]
[1777907993256,53.11,79869.95,51.5,-0.01668,1e-05,2.25738]
[1777907993294,53.05,79807.21,51.5,-0.01751,1e-05,2.35127]
[1777907993381,53.05,79807.21,51.5,-0.01751,1e-05,2.35127]
[1777907993462,53.05,79807.21,51.5,-0.01751,1e-05,2.35127]
[1777907993610,53.05,79807.21,51.5,-0.01751,1e-05,2.35127]
[1777907993842,53.05,79807.21,51.5,-0.01751,1e-05,2.35127]
[1777907993858,53.05,79807.21,51.5,-0.01751,1e-05,2.35127]
[1777907994210,53.01,79793.39,51.5,-0.01765,2e-05,2.36682]
[1777907994324,53.01,79793.39,51.5,-0.01765,2e-05,2.36682]
[1777907994611,53.01,79793.39,51.5,-0.01765,2e-05,2.36682]
[1777907994956,53.01,79793.39,51.5,-0.01765,2e-05,2.36682]
[1777907995830,53.01,79796.67,51.5,-0.0176,2e-05,2.3608]
[1777907995925,53.01,79796.67,51.5,-0.0176,2e-05,2.3608]
[1777907996032,53.01,79796.67,51.5,-0.0176,2e-05,2.3608]
[1777907996093,53.01,79796.67,51.5,-0.0176,2e-05,2.3608]
[1777907996223,53.01,79771.38,51.5,-0.01798,2e-05,2.40354]
[1777907996514,53.01,79771.38,51.5,-0.01798,2e-05,2.40354]
[1777907997230,53.01,79719.72,51.5,-0.01878,2e-05,2.49314]
[1777907997739,53.01,79719.72,51.5,-0.01878,2e-05,2.49314]
[1777907997945,53.01,79719.72,51.5,-0.01878,2e-05,2.49314]
[1777907998250,53.0,79686.81,51.5,-0.01931,2e-05,2.55179]
[1777907999007,53.0,79686.81,51.5,-0.01931,2e-05,2.55179]
[1777907999247,53.0,79600.72,51.5,-0.02076,2e-05,2.70977]
[1777907999395,53.0,79600.72,51.5,-0.02076,2e-05,2.70977]
[1777907999843,53.0,79600.72,51.5,-0.02076,2e-05,2.70977]
[1777908000096,53.0,79600.72,51.5,-0.02076,2e-05,2.70977]
[1777908000287,53.0,79600.72,51.5,-0.02076,2e-05,2.70977]
[1777908000379,53.0,79600.72,51.5,-0.02076,2e-05,2.70977]
[1777908000307,53.0,79521.31,51.5,-0.02217,2e-05,2.86224]
[1777908000521,53.0,79521.31,51.5,-0.02217,2e-05,2.86224]
[1777908000704,53.0,79521.31,51.5,-0.02217,2e-05,2.86224]
[1777908000811,53.0,79521.31,51.5,-0.02217,2e-05,2.86224]
[1777908001170,53.0,79521.31,51.5,-0.02217,2e-05,2.86224]
[1777908001763,53.0,79511.68,51.5,-0.02235,2e-05,2.88124]
[1777908002269,53.0,79525.9,51.5,-0.02208,2e-05,2.8527]
[1777908003028,53.0,79525.9,51.5,-0.02208,2e-05,2.8527]
[1777908003173,53.0,79525.9,51.5,-0.02208,2e-05,2.8527]
[1777908003274,52.99,79499.16,51.5,-0.02257,2e-05,2.9051]
[1777908003628,52.99,79499.16,51.5,-0.02257,2e-05,2.9051]
[1777908004081,52.99,79499.16,51.5,-0.02257,2e-05,2.9051]
[1777908004281,52.99,79468.42,51.5,-0.02314,2e-05,2.96595]
[1777908005212,52.99,79468.42,51.5,-0.02314,2e-05,2.96595]
[1777908005292,52.99,79499.76,51.5,-0.02255,2e-05,2.90268]
[1777908006059,52.99,79499.76,51.5,-0.02255,2e-05,2.90268]
[1777908006300,52.98,79551.87,51.5,-0.02159,2e-05,2.79947]
[1777908007345,52.98,79530.58,51.5,-0.02196,2e-05,2.84018]
[1777908007989,52.98,79530.58,51.5,-0.02196,2e-05,2.84018]
[1777908008313,52.98,79507.44,51.5,-0.02239,2e-05,2.88547]
[1777908008822,52.98,79507.44,51.5,-0.02239,2e-05,2.88547]
[1777908009362,52.97,79496.48,51.5,-0.02258,2e-05,2.90635]
[1777908010889,52.97,79481.28,51.5,-0.02287,2e-05,2.93636]
[1777908012746,52.97,79469.78,51.5,-0.02308,2e-05,2.95857]
[1777908012842,52.97,79485.46,51.5,-0.02278,2e-05,2.92703]
[1777908013357,52.96,79500.35,51.5,-0.02249,2e-05,2.89665]
[1777908014774,52.96,79500.35,51.5,-0.02249,2e-05,2.89665]
[1777908015813,52.96,79463.28,51.5,-0.02318,2e-05,2.97007]
[1777908017026,52.96,79463.28,51.5,-0.02318,2e-05,2.97007]
[1777908017103,52.96,79413.06,51.5,-0.02416,2e-05,3.07262]
[1777908017713,52.96,79413.06,51.5,-0.02416,2e-05,3.07262]
[1777908018049,52.96,79413.06,51.5,-0.02416,2e-05,3.07262]
[1777908018290,52.95,79371.03,51.5,-0.02498,2e-05,3.15886]
[1777908018397,52.95,79350.88,51.5,-0.0254,2e-05,3.20185]
[1777908019930,52.95,79350.88,51.5,-0.0254,2e-05,3.20185]
[1777908020789,52.94,79345.27,51.5,-0.0255,2e-05,3.21254]
[1777908020835,52.94,79345.27,51.5,-0.0255,2e-05,3.21254]
[1777908021096,52.94,79345.27,51.5,-0.0255,2e-05,3.21254]
[1777908021233,52.94,79345.27,51.5,-0.0255,2e-05,3.21254]
[1777908021433,52.88,79338.34,51.5,-0.0255,2e-05,3.2126]
[1777908021819,52.88,79338.34,51.5,-0.0255,2e-05,3.2126]
[1777908022133,52.88,79338.34,51.5,-0.0255,2e-05,3.2126]
[1777908022190,52.88,79338.34,51.5,-0.0255,2e-05,3.2126]
[1777908022277,52.82,79375.97,51.5,-0.02461,2e-05,3.11903]
[1777908022795,52.82,79375.97,51.5,-0.02461,2e-05,3.11903]
[1777908022977,52.82,79391.91,51.5,-0.02429,2e-05,3.08556]
[1777908023683,52.79,79419.19,51.5,-0.02368,2e-05,3.02228]
[1777908025293,52.78,79432.02,51.5,-0.02343,2e-05,2.99488]
[1777908026399,52.78,79434.52,51.5,-0.02338,2e-05,2.98976]
[1777908027644,52.78,79433.5,51.5,-0.02339,2e-05,2.99135]
[1777908029720,52.76,79447.38,51.5,-0.02309,2e-05,2.95922]
[1777908030286,52.76,79447.38,51.5,-0.02309,2e-05,2.95922]
[1777908030291,52.76,79474.07,51.5,-0.02258,2e-05,2.90525]
[1777908031236,52.76,79474.07,51.5,-0.02258,2e-05,2.90525]
[1777908031299,52.76,79506.04,51.5,-0.02196,2e-05,2.83842]
[1777908031879,52.76,79506.04,51.5,-0.02196,2e-05,2.83842]
[1777908031950,52.76,79521.08,51.5,-0.02169,2e-05,2.80897]
[1777908035074,52.76,79512.15,51.5,-0.02184,2e-05,2.82539]
[1777908036369,52.75,79475.3,51.5,-0.02251,2e-05,2.89698]
[1777908037545,52.75,79503.38,51.5,-0.02199,2e-05,2.84103]
[1777908039404,52.75,79508.95,51.5,-0.02188,2e-05,2.8297]
[1777908039829,52.75,79570.57,51.5,-0.02078,2e-05,2.71079]
[1777908040549,52.75,79570.57,51.5,-0.02078,2e-05,2.71079]
[1777908040564,52.75,79570.57,51.5,-0.02078,2e-05,2.71079]
[1777908040836,52.75,79570.57,51.5,-0.02078,2e-05,2.71079]
[1777908040915,52.74,79583.02,51.5,-0.02056,2e-05,2.68696]
[1777908042162,52.74,79583.02,51.5,-0.02056,2e-05,2.68696]
[1777908042752,52.74,79585.61,51.5,-0.02051,2e-05,2.68105]
[1777908043077,52.74,79585.61,51.5,-0.02051,2e-05,2.68105]
[1777908043862,52.74,79583.91,51.5,-0.02053,2e-05,2.68425]
[1777908043917,52.74,79583.91,51.5,-0.02053,2e-05,2.68425]
[1777908044452,52.73,79586.54,51.5,-0.02048,2e-05,2.67828]
[1777908044687,52.73,79586.54,51.5,-0.02048,2e-05,2.67828]
[1777908044715,52.73,79586.54,51.5,-0.02048,2e-05,2.67828]
[1777908045131,52.73,79586.54,51.5,-0.02048,2e-05,2.67828]
[1777908045261,52.73,79570.3,51.5,-0.02076,2e-05,2.7084]
[1777908046225,52.73,79557.72,51.5,-0.02098,2e-05,2.73227]
[1777908046479,52.73,79557.72,51.5,-0.02098,2e-05,2.73227]
[1777908048712,52.73,79565.16,51.5,-0.02084,2e-05,2.71776]
[1777908048850,52.73,79565.16,51.5,-0.02084,2e-05,2.71776]
[1777908048857,52.73,79581.12,51.5,-0.02056,2e-05,2.68725]
[1777908049835,52.73,79581.12,51.5,-0.02056,2e-05,2.68725]
[1777908050232,52.73,79581.12,51.5,-0.02056,2e-05,2.68725]
[1777908050809,52.72,79582.21,51.5,-0.02053,2e-05,2.68417]
[1777908051161,52.72,79582.21,51.5,-0.02053,2e-05,2.68417]
[1777908051183,52.72,79582.21,51.5,-0.02053,2e-05,2.68417]
[1777908051229,52.72,79582.21,51.5,-0.02053,2e-05,2.68417]
[1777908051843,52.72,79575.29,51.5,-0.02065,2e-05,2.69723]
[1777908052273,52.72,79575.29,51.5,-0.02065,2e-05,2.69723]
[1777908052302,52.72,79575.29,51.5,-0.02065,2e-05,2.69723]
[1777908052348,52.72,79575.29,51.5,-0.02065,2e-05,2.69723]
[1777908052358,52.72,79595.08,51.5,-0.0203,2e-05,2.65901]
[1777908052697,52.72,79595.08,51.5,-0.0203,2e-05,2.65901]
[1777908053224,52.72,79595.41,51.5,-0.0203,2e-05,2.65811]
[1777908054030,52.72,79595.41,51.5,-0.0203,2e-05,2.65811]
[1777908054190,52.72,79625.59,51.5,-0.01978,2e-05,2.60192]
[1777908054483,52.72,79625.59,51.5,-0.01978,2e-05,2.60192]
[1777908054917,52.72,79625.59,51.5,-0.01978,2e-05,2.60192]
[1777908054953,52.72,79625.59,51.5,-0.01978,2e-05,2.60192]
[1777908055033,52.72,79625.59,51.5,-0.01978,2e-05,2.60192]
[1777908055054,52.72,79625.59,51.5,-0.01978,2e-05,2.60192]
[1777908055072,52.72,79635.57,51.5,-0.01961,2e-05,2.58361]
[1777908055954,52.72,79635.57,51.5,-0.01961,2e-05,2.58361]
[1777908056007,52.72,79635.57,51.5,-0.01961,2e-05,2.58361]
[1777908056821,52.71,79645.16,51.5,-0.01945,2e-05,2.56544]
[1777908056860,52.71,79645.16,51.5,-0.01945,2e-05,2.56544]
[1777908057449,52.71,79656.45,51.5,-0.01926,2e-05,2.54433]
[1777908057653,52.71,79656.45,51.5,-0.01926,2e-05,2.54433]
[1777908057722,52.71,79656.45,51.5,-0.01926,2e-05,2.54433]
[1777908057736,52.71,79656.45,51.5,-0.01926,2e-05,2.54433]
[1777908057828,52.71,79675.1,51.5,-0.01895,2e-05,2.51018]
[1777908059727,52.71,79685.47,51.5,-0.01878,2e-05,2.49115]
[1777908059730,52.71,79685.47,51.5,-0.01878,2e-05,2.49115]
[1777908060147,52.71,79685.47,51.5,-0.01878,2e-05,2.49115]
[1777908060394,52.71,79685.47,51.5,-0.01878,2e-05,2.49115]
[1777908060410,52.71,79685.47,51.5,-0.01878,2e-05,2.49115]
[1777908061432,52.7,79700.24,51.5,-0.01853,2e-05,2.46401]
[1777908061565,52.7,79700.24,51.5,-0.01853,2e-05,2.46401]
[1777908062166,52.7,79700.24,51.5,-0.01853,2e-05,2.46401]
[1777908062206,52.7,79700.24,51.5,-0.01853,2e-05,2.46401]
[1777908062238,52.7,79698.66,51.5,-0.01855,2e-05,2.46636]
[1777908062451,52.7,79698.66,51.5,-0.01855,2e-05,2.46636]
[1777908062776,52.7,79698.66,51.5,-0.01855,2e-05,2.46636]
[1777908063336,52.7,79698.66,51.5,-0.01855,2e-05,2.46636]
[1777908063393,52.7,79670.59,51.5,-0.019,2e-05,2.51587]
[1777908063894,52.7,79651.2,51.5,-0.01932,2e-05,2.55081]
[1777908064999,52.7,79628.07,51.5,-0.0197,2e-05,2.59293]
[1777908065828,52.7,79628.07,51.5,-0.0197,2e-05,2.59293]
[1777908066040,52.7,79628.07,51.5,-0.0197,2e-05,2.59293]
[1777908067050,52.7,79615.87,51.5,-0.01991,2e-05,2.6154]
[1777908067179,52.7,79586.25,51.5,-0.02041,2e-05,2.6706]
[1777908068398,52.7,79586.25,51.5,-0.02041,2e-05,2.6706]
[1777908068120,52.69,79564.78,51.5,-0.02078,2e-05,2.71099]
[1777908069260,52.69,79564.78,51.5,-0.02078,2e-05,2.71099]
[1777908075102,52.69,79569.39,51.5,-0.0207,2e-05,2.70204]
[1777908075170,52.69,79569.39,51.5,-0.0207,2e-05,2.70204]
[1777908076250,52.69,79573.96,51.5,-0.02062,2e-05,2.69345]
[1777908076416,52.69,79573.96,51.5,-0.02062,2e-05,2.69345]
[1777908076447,52.69,79591.07,51.5,-0.02032,2e-05,2.66103]
[1777908076563,52.69,79591.07,51.5,-0.02032,2e-05,2.66103]
[1777908078595,52.69,79605.47,51.5,-0.02007,2e-05,2.63366]
[1777908081032,52.69,79594.88,51.5,-0.02025,2e-05,2.65314]
[1777908086336,52.68,79594.82,51.5,-0.02024,2e-05,2.65189]
[1777908089544,52.68,79574.67,51.5,-0.02058,2e-05,2.6886]
[1777908090755,52.68,79571.0,51.5,-0.02064,2e-05,2.69521]
[1777908091185,52.68,79571.0,51.5,-0.02064,2e-05,2.69521]
[1777908092937,52.67,79573.3,51.5,-0.02057,2e-05,2.6878]
[1777908096017,52.68,79550.99,51.5,-0.02097,2e-05,2.73053]
[1777908097081,52.68,79550.99,51.5,-0.02097,2e-05,2.73053]
[1777908097154,52.68,79550.99,51.5,-0.02097,2e-05,2.73053]
[1777908097297,52.68,79550.99,51.5,-0.02097,2e-05,2.73053]
[1777908097378,52.68,79526.86,51.5,-0.0214,2e-05,2.77693]
[1777908098666,52.67,79501.57,51.5,-0.02185,2e-05,2.82602]
[1777908098834,52.67,79501.57,51.5,-0.02185,2e-05,2.82602]
[1777908101705,52.67,79480.85,51.5,-0.02223,2e-05,2.86656]
[1777908102069,52.67,79455.18,51.5,-0.02271,2e-05,2.91768]
[1777908103000,52.67,79455.18,51.5,-0.02271,2e-05,2.91768]
[1777908103003,52.67,79455.18,51.5,-0.02271,2e-05,2.91768]
[1777908103072,52.67,79439.79,51.5,-0.023,2e-05,2.94855]
[1777908104201,52.67,79439.79,51.5,-0.023,2e-05,2.94855]
[1777908104574,52.67,79441.86,51.5,-0.02296,2e-05,2.94405]
[1777908104917,52.67,79441.86,51.5,-0.02296,2e-05,2.94405]
[1777908105099,52.67,79468.6,51.5,-0.02245,2e-05,2.88992]
[1777908109155,52.66,79458.81,51.5,-0.02263,2e-05,2.90865]
[1777908110134,52.66,79448.36,51.5,-0.02282,2e-05,2.9294]
[1777908110146,52.66,79465.11,51.5,-0.0225,2e-05,2.89546]
[1777908110618,52.66,79465.11,51.5,-0.0225,2e-05,2.89546]
[1777908111017,52.66,79465.11,51.5,-0.0225,2e-05,2.89546]
[1777908112153,52.66,79449.08,51.5,-0.0228,2e-05,2.92707]
[1777908115994,52.66,79455.36,51.5,-0.02268,2e-05,2.91356]
[1777908116906,52.64,79459.54,51.5,-0.02257,2e-05,2.90233]
[1777908117270,52.64,79459.54,51.5,-0.02257,2e-05,2.90233]
[1777908117412,52.63,79432.34,51.5,-0.02306,2e-05,2.95434]
[1777908118194,52.63,79411.81,51.5,-0.02345,2e-05,2.99601]
[1777908118664,52.63,79411.81,51.5,-0.02345,2e-05,2.99601]
[1777908118956,52.63,79411.81,51.5,-0.02345,2e-05,2.99601]
[1777908119532,52.63,79411.81,51.5,-0.02345,2e-05,2.99601]
[1777908119375,52.62,79436.54,51.5,-0.02297,2e-05,2.94475]
[1777908120211,52.62,79450.87,51.5,-0.02269,2e-05,2.9145]
[1777908121944,52.62,79440.38,51.5,-0.02288,2e-05,2.93531]
[1777908124254,52.61,79463.7,51.5,-0.02243,2e-05,2.88749]
[1777908128615,52.61,79461.78,51.5,-0.02246,2e-05,2.89027]
[1777908129337,52.61,79449.15,51.5,-0.02269,2e-05,2.91535]
[1777908131475,52.6,79442.7,51.5,-0.02281,2e-05,2.9281]
[1777908131489,52.6,79442.7,51.5,-0.02281,2e-05,2.9281]
[1777908131344,52.59,79529.18,51.5,-0.02119,2e-05,2.7545]
[1777908131973,52.59,79529.18,51.5,-0.02119,2e-05,2.7545]
[1777908132349,52.59,79529.18,51.5,-0.02119,2e-05,2.7545]
[1777908132453,52.59,79570.32,51.5,-0.02046,2e-05,2.67544]
[1777908133069,52.59,79570.32,51.5,-0.02046,2e-05,2.67544]
[1777908133343,52.59,79570.32,51.5,-0.02046,2e-05,2.67544]
[1777908133425,52.59,79539.55,51.5,-0.021,2e-05,2.73347]
[1777908134643,52.58,79527.67,51.5,-0.02121,2e-05,2.75574]
[1777908134849,52.58,79527.67,51.5,-0.02121,2e-05,2.75574]
[1777908135008,52.58,79527.67,51.5,-0.02121,2e-05,2.75574]
[1777908135443,52.58,79527.67,51.5,-0.02121,2e-05,2.75574]
[1777908135984,52.58,79527.82,51.5,-0.0212,2e-05,2.75484]
[1777908136307,52.58,79527.82,51.5,-0.0212,2e-05,2.75484]
[1777908136377,52.58,79560.52,51.5,-0.02061,2e-05,2.69172]
[1777908136896,52.58,79560.52,51.5,-0.02061,2e-05,2.69172]
[1777908137384,52.57,79578.15,51.5,-0.0203,2e-05,2.65763]
[1777908138244,52.57,79578.15,51.5,-0.0203,2e-05,2.65763]
[1777908138559,52.57,79578.15,51.5,-0.0203,2e-05,2.65763]
[1777908138935,52.57,79587.51,51.5,-0.02013,2e-05,2.63933]
[1777908139007,52.57,79587.51,51.5,-0.02013,2e-05,2.63933]
[1777908139254,52.57,79587.51,51.5,-0.02013,2e-05,2.63933]
[1777908139398,52.57,79611.94,51.5,-0.01971,2e-05,2.5933]
[1777908140565,52.57,79611.94,51.5,-0.01971,2e-05,2.5933]
[1777908140676,52.57,79614.84,51.5,-0.01966,2e-05,2.58796]
[1777908140693,52.57,79614.84,51.5,-0.01966,2e-05,2.58796]
[1777908140977,52.57,79614.84,51.5,-0.01966,2e-05,2.58796]
[1777908141413,52.56,79615.19,51.5,-0.01965,2e-05,2.58652]
[1777908145442,52.56,79596.42,51.5,-0.01996,2e-05,2.62061]
[1777908150478,52.55,79610.99,51.5,-0.01971,2e-05,2.59272]
[1777908150947,52.55,79610.99,51.5,-0.01971,2e-05,2.59272]
[1777908150973,52.55,79610.99,51.5,-0.01971,2e-05,2.59272]
[1777908156193,52.56,79624.56,51.5,-0.01946,2e-05,2.56511]
[1777908156521,52.55,79637.05,51.5,-0.01925,2e-05,2.54196]
[1777908157528,52.55,79655.83,51.5,-0.01894,2e-05,2.50769]
[1777908160593,52.55,79656.9,51.5,-0.01892,2e-05,2.50514]
[1777908161961,52.54,79650.64,51.5,-0.01902,2e-05,2.51576]
[1777908166592,52.55,79666.36,51.5,-0.01877,2e-05,2.48835]
[1777908171630,52.55,79664.98,51.5,-0.0188,2e-05,2.49175]
[1777908177524,52.56,79665.24,51.5,-0.0188,2e-05,2.492]
[1777908178679,52.56,79643.54,51.5,-0.01916,2e-05,2.53143]
[1777908183715,52.56,79639.32,51.5,-0.01923,2e-05,2.5396]
[1777908184977,52.56,79639.32,51.5,-0.01923,2e-05,2.5396]
[1777908185238,52.56,79639.32,51.5,-0.01923,2e-05,2.5396]
[1777908185728,52.56,79620.49,51.5,-0.01954,2e-05,2.57405]
[1777908188279,52.56,79619.2,51.5,-0.01956,2e-05,2.57644]
[1777908193784,52.56,79609.1,51.5,-0.01973,2e-05,2.59508]
[1777908195573,52.56,79609.1,51.5,-0.01973,2e-05,2.59508]
[1777908195948,52.56,79606.29,51.5,-0.01978,2e-05,2.60024]
[1777908196755,52.56,79594.81,51.5,-0.01998,2e-05,2.6215]
[1777908203483,52.56,79583.12,51.5,-0.02016,2e-05,2.64201]
[1777908209904,52.55,79607.84,51.5,-0.01973,2e-05,2.59442]
[1777908215200,52.55,79609.91,51.5,-0.01967,2e-05,2.5873]
[1777908220425,52.54,79597.45,51.5,-0.01987,2e-05,2.60944]
[1777908220426,52.54,79597.45,51.5,-0.01987,2e-05,2.60944]
[1777908221495,52.54,79601.24,51.5,-0.0198,2e-05,2.60209]
[1777908227024,52.54,79582.72,51.5,-0.02013,2e-05,2.63746]
[1777908228741,52.55,79579.67,51.5,-0.02018,2e-05,2.64335]
[1777908232743,52.55,79592.7,51.5,-0.01997,2e-05,2.61984]
[1777908238182,52.55,79594.91,51.5,-0.01994,2e-05,2.61687]
[1777908241135,52.56,79621.4,51.5,-0.0195,2e-05,2.56916]
[1777908246158,52.57,79631.1,51.5,-0.01936,2e-05,2.55302]
[1777908248177,52.57,79602.44,51.5,-0.01984,2e-05,2.60624]
[1777908249672,52.57,79602.44,51.5,-0.01984,2e-05,2.60624]
[1777908256413,52.58,79597.62,51.5,-0.01994,2e-05,2.6168]
[1777908263313,52.59,79590.01,51.5,-0.02008,2e-05,2.63275]
[1777908268533,52.59,79598.94,51.5,-0.01994,2e-05,2.61698]
[1777908268667,52.59,79632.17,51.5,-0.01939,2e-05,2.55635]
[1777908269368,52.59,79645.53,51.5,-0.01917,2e-05,2.53211]
[1777908271384,52.6,79656.6,51.5,-0.01897,2e-05,2.51018]
[1777908272430,52.6,79636.87,51.5,-0.0193,2e-05,2.54619]
[1777908273756,52.6,79624.16,51.5,-0.01951,2e-05,2.56976]
[1777908279440,52.61,79620.02,51.5,-0.0196,2e-05,2.5792]
[1777908282723,52.62,79634.49,51.5,-0.01937,2e-05,2.55398]
[1777908288506,52.63,79629.65,51.5,-0.01947,2e-05,2.56487]
[1777908293542,52.63,79626.6,51.5,-0.01953,2e-05,2.57198]
[1777908294754,52.64,79608.99,51.5,-0.01983,2e-05,2.60464]
[1777908295553,52.64,79608.99,51.5,-0.01983,2e-05,2.60464]
[1777908295556,52.64,79591.25,51.5,-0.02013,2e-05,2.6378]
[1777908297585,52.64,79576.87,51.5,-0.02038,2e-05,2.66507]
[1777908298140,52.64,79576.87,51.5,-0.02038,2e-05,2.66507]
[1777908298521,52.64,79576.87,51.5,-0.02038,2e-05,2.66507]
[1777908298758,52.64,79576.87,51.5,-0.02038,2e-05,2.66507]
[1777908300239,52.64,79559.11,51.5,-0.02069,2e-05,2.69843]
[1777908300753,52.64,79559.11,51.5,-0.02069,2e-05,2.69843]
[1777908300602,52.64,79545.56,51.5,-0.02093,2e-05,2.72423]
[1777908301719,52.64,79545.56,51.5,-0.02093,2e-05,2.72423]
[1777908301748,52.64,79529.58,51.5,-0.02121,2e-05,2.75501]
[1777908304341,52.64,79538.51,51.5,-0.02105,2e-05,2.7378]
[1777908307419,52.64,79543.99,51.5,-0.02096,2e-05,2.72738]
[1777908307650,52.64,79564.16,51.5,-0.0206,2e-05,2.68904]
[1777908308658,52.64,79588.57,51.5,-0.02018,2e-05,2.64317]
[1777908311953,52.64,79580.38,51.5,-0.02033,2e-05,2.65912]
[1777908315796,52.64,79564.72,51.5,-0.02061,2e-05,2.68923]
[1777908316399,52.64,79564.72,51.5,-0.02061,2e-05,2.68923]
[1777908316960,52.64,79553.81,51.5,-0.0208,2e-05,2.71003]
[1777908317677,52.64,79553.81,51.5,-0.0208,2e-05,2.71003]
[1777908318247,52.64,79557.18,51.5,-0.02074,2e-05,2.70368]
[1777908318734,52.65,79570.21,51.5,-0.02051,2e-05,2.67908]
[1777908321755,52.65,79591.73,51.5,-0.02014,2e-05,2.63909]
[1777908322228,52.65,79591.73,51.5,-0.02014,2e-05,2.63909]
[1777908327797,52.65,79580.12,51.5,-0.02035,2e-05,2.66175]
[1777908327830,52.65,79580.12,51.5,-0.02035,2e-05,2.66175]
[1777908333840,52.65,79599.61,51.5,-0.02001,2e-05,2.6233]
[1777908337167,52.66,79593.3,51.5,-0.02012,2e-05,2.63541]
[1777908342901,52.66,79585.54,51.5,-0.02026,2e-05,2.65086]
[1777908347937,52.66,79580.89,51.5,-0.02034,2e-05,2.66023]
[1777908349534,52.66,79580.89,51.5,-0.02034,2e-05,2.66023]
[1777908350958,52.67,79598.34,51.5,-0.02005,2e-05,2.62804]
[1777908355784,52.67,79602.6,51.5,-0.01998,2e-05,2.62071]
[1777908355321,52.67,79586.42,51.5,-0.02026,2e-05,2.65103]
[1777908355952,52.67,79586.42,51.5,-0.02026,2e-05,2.65103]
[1777908356665,52.67,79586.42,51.5,-0.02026,2e-05,2.65103]
[1777908356768,52.67,79641.39,51.5,-0.01934,2e-05,2.54988]
[1777908357095,52.67,79641.39,51.5,-0.01934,2e-05,2.54988]
[1777908357116,52.67,79641.39,51.5,-0.01934,2e-05,2.54988]
[1777908357177,52.67,79641.39,51.5,-0.01934,2e-05,2.54988]
[1777908357216,52.67,79641.39,51.5,-0.01934,2e-05,2.54988]
[1777908357402,52.67,79641.39,51.5,-0.01934,2e-05,2.54988]
[1777908357503,52.67,79661.85,51.5,-0.019,2e-05,2.51327]
[1777908358199,52.67,79661.85,51.5,-0.019,2e-05,2.51327]
[1777908359207,52.67,79662.0,51.5,-0.01899,2e-05,2.51192]
[1777908359714,52.67,79662.0,51.5,-0.01899,2e-05,2.51192]
[1777908360335,52.66,79653.11,51.5,-0.01913,2e-05,2.52734]
[1777908360458,52.66,79653.11,51.5,-0.01913,2e-05,2.52734]
[1777908360461,52.66,79653.11,51.5,-0.01913,2e-05,2.52734]
[1777908361910,52.66,79637.02,51.5,-0.01939,2e-05,2.55589]
[1777908361956,52.66,79637.02,51.5,-0.01939,2e-05,2.55589]
[1777908362209,52.66,79637.02,51.5,-0.01939,2e-05,2.55589]
[1777908362775,52.66,79624.95,51.5,-0.01959,2e-05,2.57729]
[1777908363520,52.66,79598.75,51.5,-0.02003,2e-05,2.62587]
[1777908369192,52.66,79598.65,51.5,-0.02004,2e-05,2.62695]
[1777908374669,52.67,79600.38,51.5,-0.02002,2e-05,2.62472]
[1777908374733,52.67,79587.2,51.5,-0.02025,2e-05,2.64961]
[1777908379910,52.67,79583.48,51.5,-0.02031,2e-05,2.65696]
[1777908379910,52.67,79583.48,51.5,-0.02031,2e-05,2.65696]
[1777908381215,52.67,79602.91,51.5,-0.01999,2e-05,2.62116]
[1777908384467,52.68,79614.49,51.5,-0.01979,2e-05,2.60014]
[1777908384619,52.68,79649.43,51.5,-0.01921,2e-05,2.53661]
[1777908385412,52.68,79667.14,51.5,-0.01893,2e-05,2.5051]
[1777908386973,52.68,79669.62,51.5,-0.01889,2e-05,2.50106]
[1777908387539,52.68,79669.62,51.5,-0.01889,2e-05,2.50106]
[1777908389286,52.69,79639.82,51.5,-0.01939,2e-05,2.55594]
[1777908392798,52.69,79631.74,51.5,-0.01951,2e-05,2.5688]
[1777908393327,52.69,79668.97,51.5,-0.0189,2e-05,2.50184]
[1777908393942,52.69,79668.97,51.5,-0.0189,2e-05,2.50184]
[1777908394166,52.69,79668.97,51.5,-0.0189,2e-05,2.50184]
[1777908394260,52.69,79668.97,51.5,-0.0189,2e-05,2.50184]
[1777908394266,52.69,79668.97,51.5,-0.0189,2e-05,2.50184]
[1777908394711,52.69,79674.65,51.5,-0.01881,2e-05,2.4917]
[1777908395371,52.69,79674.65,51.5,-0.01881,2e-05,2.4917]
[1777908396277,52.69,79671.84,51.5,-0.01885,2e-05,2.49622]
[1777908396297,52.69,79671.84,51.5,-0.01885,2e-05,2.49622]
[1777908397048,52.69,79659.66,51.5,-0.01905,2e-05,2.51754]
[1777908397674,52.69,79659.66,51.5,-0.01905,2e-05,2.51754]
[1777908397960,52.68,79650.38,51.5,-0.01919,2e-05,2.53315]
[1777908398706,52.68,79648.75,51.5,-0.01922,2e-05,2.53609]
[1777908402386,52.68,79665.65,51.5,-0.01894,2e-05,2.50548]
[1777908403507,52.68,79683.12,51.5,-0.01866,2e-05,2.47435]
[1777908404508,52.68,79721.81,51.5,-0.01805,2e-05,2.40654]
[1777908405333,52.68,79721.81,51.5,-0.01805,2e-05,2.40654]
[1777908405825,52.68,79734.7,51.5,-0.01785,2e-05,2.38442]
[1777908406810,52.68,79734.7,51.5,-0.01785,2e-05,2.38442]
[1777908412463,52.69,79726.85,51.5,-0.01798,2e-05,2.39931]
[1777908416491,52.69,79746.73,51.5,-0.01768,2e-05,2.36581]
[1777908421052,52.7,79752.28,51.5,-0.01761,2e-05,2.35724]
[1777908421526,52.7,79758.74,51.5,-0.01751,2e-05,2.34647]
[1777908421992,52.7,79758.74,51.5,-0.01751,2e-05,2.34647]
[1777908422000,52.7,79758.74,51.5,-0.01751,2e-05,2.34647]
[1777908422862,52.68,79763.07,51.5,-0.01742,2e-05,2.33608]
[1777908423165,52.68,79763.07,51.5,-0.01742,2e-05,2.33608]
[1777908423540,52.68,79776.4,51.5,-0.01722,1e-05,2.31357]
[1777908426296,52.75,79783.88,51.5,-0.01722,1e-05,2.31397]
[1777908428118,52.79,79766.94,51.5,-0.01754,2e-05,2.34969]
[1777908430204,52.85,79780.1,51.5,-0.01745,2e-05,2.34045]
[1777908430216,52.85,79780.1,51.5,-0.01745,2e-05,2.34045]
[1777908435626,53.02,79793.99,51.5,-0.01753,2e-05,2.34983]
[1777908436513,53.02,79793.99,51.5,-0.01753,2e-05,2.34983]
[1777908436961,53.02,79793.99,51.5,-0.01753,2e-05,2.34983]
[1777908436832,53.06,79768.76,51.5,-0.01797,2e-05,2.39925]
[1777908437482,53.06,79768.76,51.5,-0.01797,2e-05,2.39925]
[1777908437830,53.12,79744.05,51.5,-0.01846,2e-05,2.45392]
[1777908438409,53.12,79744.05,51.5,-0.01846,2e-05,2.45392]
[1777908438653,53.12,79730.99,51.5,-0.01867,2e-05,2.4768]
[1777908443694,53.13,79728.14,51.5,-0.01873,2e-05,2.48401]
[1777908444483,53.13,79728.14,51.5,-0.01873,2e-05,2.48401]
[1777908449568,53.13,79737.43,51.5,-0.01859,2e-05,2.46815]
[1777908454772,53.13,79719.15,51.5,-0.01886,2e-05,2.49798]
[1777908454976,53.13,79719.15,51.5,-0.01886,2e-05,2.49798]
[1777908460814,53.14,79699.13,51.5,-0.0192,2e-05,2.53592]
[1777908465852,53.15,79706.69,51.5,-0.0191,2e-05,2.52416]
[1777908469880,53.16,79720.13,51.5,-0.01889,2e-05,2.50175]
[1777908471186,53.16,79722.83,51.5,-0.01885,2e-05,2.49736]
[1777908474915,53.16,79736.54,51.5,-0.01864,2e-05,2.47323]
[1777908479951,53.16,79747.15,51.5,-0.01847,2e-05,2.45496]
[1777908480958,53.16,79761.16,51.5,-0.01825,2e-05,2.43067]
[1777908484023,53.17,79725.87,51.5,-0.01881,2e-05,2.49272]
[1777908484335,53.17,79725.87,51.5,-0.01881,2e-05,2.49272]
[1777908485027,53.16,79719.81,51.5,-0.0189,2e-05,2.50293]
[1777908486620,53.16,79715.37,51.5,-0.01897,2e-05,2.51029]
[1777908486624,53.16,79715.37,51.5,-0.01897,2e-05,2.51029]
[1777908487041,53.16,79711.99,51.5,-0.01902,2e-05,2.51577]
[1777908488498,53.16,79706.31,51.5,-0.01911,2e-05,2.52614]
[1777908494657,53.17,79708.42,51.5,-0.0191,2e-05,2.5242]
[1777908496384,53.17,79714.15,51.5,-0.01901,2e-05,2.5147]
[1777908501022,53.18,79722.95,51.5,-0.01888,2e-05,2.50021]
[1777908506182,53.19,79730.4,51.5,-0.01878,2e-05,2.48898]
[1777908508021,53.19,79730.4,51.5,-0.01878,2e-05,2.48898]
[1777908508196,53.19,79742.18,51.5,-0.0186,2e-05,2.4689]
[1777908513230,53.18,79738.34,51.5,-0.01862,2e-05,2.47061]
[1777908515191,53.18,79738.64,51.5,-0.01861,2e-05,2.46962]
[1777908520279,53.16,79743.86,51.5,-0.0185,2e-05,2.45777]
[1777908521709,53.16,79743.86,51.5,-0.0185,2e-05,2.45777]
[1777908521773,53.16,79743.86,51.5,-0.0185,2e-05,2.45777]
[1777908521859,53.16,79742.35,51.5,-0.01852,2e-05,2.45955]
[1777908522295,53.16,79726.83,51.5,-0.01876,2e-05,2.4868]
[1777908527331,53.16,79736.77,51.5,-0.01862,2e-05,2.47033]
[1777908532366,53.17,79738.1,51.5,-0.0186,2e-05,2.46915]
[1777908537401,53.17,79730.82,51.5,-0.01873,2e-05,2.48305]
[1777908542745,53.18,79732.65,51.5,-0.01871,2e-05,2.48065]
[1777908552805,53.19,79744.07,51.5,-0.01855,2e-05,2.46282]
[1777908553228,53.19,79745.24,51.5,-0.01853,2e-05,2.46101]
[1777908553290,53.19,79745.24,51.5,-0.01853,2e-05,2.46101]
[1777908553909,53.19,79775.03,51.5,-0.01807,2e-05,2.4096]
[1777908554722,53.19,79775.03,51.5,-0.01807,2e-05,2.4096]
[1777908560562,53.2,79761.05,51.5,-0.01831,2e-05,2.4361]
[1777908562890,53.21,79743.84,51.5,-0.01858,2e-05,2.46662]
[1777908563965,53.21,79722.48,51.5,-0.01892,2e-05,2.50463]
[1777908569625,53.21,79720.2,51.5,-0.01897,2e-05,2.50932]
[1777908571095,53.21,79720.2,51.5,-0.01897,2e-05,2.50932]
[1777908574665,53.22,79743.26,51.5,-0.01859,2e-05,2.46692]
[1777908579696,53.22,79742.92,51.5,-0.0186,2e-05,2.46862]
[1777908583726,53.23,79714.99,51.5,-0.01906,2e-05,2.51876]
[1777908584650,53.23,79714.99,51.5,-0.01906,2e-05,2.51876]
[1777908588142,53.22,79705.34,51.5,-0.01921,2e-05,2.53546]
[1777908593798,53.22,79686.06,51.5,-0.01952,2e-05,2.56992]
[1777908594241,53.22,79686.06,51.5,-0.01952,2e-05,2.56992]
[1777908599840,53.23,79695.53,51.5,-0.01938,2e-05,2.55431]
[1777908600183,53.23,79695.53,51.5,-0.01938,2e-05,2.55431]
[1777908602423,53.23,79708.15,51.5,-0.01918,2e-05,2.53205]
[1777908603869,53.23,79722.8,51.5,-0.01894,2e-05,2.50621]
[1777908605883,53.23,79736.63,51.5,-0.01872,2e-05,2.48209]
[1777908610951,53.24,79740.88,51.5,-0.01866,2e-05,2.47542]
[1777908612936,53.24,79760.47,51.5,-0.01836,2e-05,2.44186]
[1777908613944,53.24,79782.87,51.5,-0.01802,2e-05,2.40345]
[1777908614319,53.24,79782.87,51.5,-0.01802,2e-05,2.40345]
[1777908618611,53.24,79770.61,51.5,-0.01821,2e-05,2.42441]
[1777908620879,53.24,79757.55,51.5,-0.01841,2e-05,2.44719]
[1777908621473,53.24,79750.5,51.5,-0.01852,2e-05,2.45973]
[1777908622068,53.25,79726.39,51.5,-0.01891,2e-05,2.50258]
[1777908623721,53.25,79724.02,51.5,-0.01895,2e-05,2.50693]
[1777908628264,53.25,79718.57,51.5,-0.01904,2e-05,2.51712]
[1777908629200,53.25,79712.06,51.5,-0.01915,2e-05,2.52884]
[1777908631753,53.25,79708.62,51.5,-0.01918,2e-05,2.53249]
[1777908632021,53.25,79708.62,51.5,-0.01918,2e-05,2.53249]
[1777908634265,53.26,79692.22,51.5,-0.01946,2e-05,2.56296]
[1777908636090,53.26,79680.74,51.5,-0.01965,2e-05,2.58372]
[1777908641163,53.27,79690.11,51.5,-0.01951,2e-05,2.56867]
[1777908642587,53.27,79693.83,51.5,-0.01945,2e-05,2.56223]
[1777908648212,53.28,79701.96,51.5,-0.01934,2e-05,2.54931]
[1777908653720,53.28,79704.92,51.5,-0.0193,2e-05,2.54517]
[1777908658282,53.29,79689.62,51.5,-0.01956,2e-05,2.57338]
[1777908660296,53.29,79676.11,51.5,-0.01978,2e-05,2.59793]
[1777908663094,53.29,79666.15,51.5,-0.01994,2e-05,2.61609]
[1777908663173,53.28,79653.5,51.5,-0.02016,2e-05,2.63919]
[1777908667479,53.28,79657.58,51.5,-0.02007,2e-05,2.63]
[1777908671896,53.27,79650.79,51.5,-0.02018,2e-05,2.64176]
[1777908673390,53.27,79637.44,51.5,-0.02041,2e-05,2.66664]
[1777908678425,53.28,79658.78,51.5,-0.02005,2e-05,2.62771]
[1777908679672,53.28,79658.78,51.5,-0.02005,2e-05,2.62771]
[1777908682961,53.28,79672.14,51.5,-0.01983,2e-05,2.60381]
[1777908683602,53.28,79669.42,51.5,-0.01988,2e-05,2.60898]
[1777908689874,53.28,79664.04,51.5,-0.01997,2e-05,2.61872]
[1777908695545,53.28,79667.73,51.5,-0.01988,2e-05,2.60886]
[1777908700580,53.28,79665.52,51.5,-0.01992,2e-05,2.61271]
[1777908705615,53.28,79675.42,51.5,-0.01975,2e-05,2.59445]
[1777908710649,53.28,79666.45,51.5,-0.0199,2e-05,2.61068]
[1777908715685,53.27,79677.17,51.5,-0.01972,2e-05,2.59104]
[1777908720720,53.27,79660.27,51.5,-0.02,2e-05,2.62176]
[1777908723741,53.27,79646.48,51.5,-0.02023,2e-05,2.6469]
[1777908728779,53.27,79650.55,51.5,-0.02016,2e-05,2.63894]
[1777908734008,53.27,79646.0,51.5,-0.02023,2e-05,2.64695]
[1777908736454,53.27,79636.34,51.5,-0.0204,2e-05,2.66452]
[1777908738408,53.27,79633.96,51.5,-0.02043,2e-05,2.66868]
[1777908739336,53.27,79633.96,51.5,-0.02043,2e-05,2.66868]
[1777908739413,53.27,79627.86,51.5,-0.02054,2e-05,2.6799]
[1777908739739,53.27,79627.86,51.5,-0.02054,2e-05,2.6799]
[1777908740062,53.26,79568.35,51.5,-0.02158,2e-05,2.79255]
[1777908740341,53.26,79568.35,51.5,-0.02158,2e-05,2.79255]
[1777908740679,53.26,79568.35,51.5,-0.02158,2e-05,2.79255]
[1777908740865,53.26,79568.35,51.5,-0.02158,2e-05,2.79255]
[1777908741037,53.26,79568.35,51.5,-0.02158,2e-05,2.79255]
[1777908741116,53.26,79540.95,51.5,-0.02207,2e-05,2.84533]
[1777908742897,53.26,79524.08,51.5,-0.02237,2e-05,2.87755]
[1777908745819,53.26,79523.19,51.5,-0.02239,2e-05,2.8793]
[1777908748193,53.26,79527.93,51.5,-0.0223,2e-05,2.86997]
[1777908753975,53.25,79541.29,51.5,-0.02203,2e-05,2.83986]
[1777908759017,53.25,79541.58,51.5,-0.02201,2e-05,2.83846]
[1777908762347,53.25,79542.16,51.5,-0.022,2e-05,2.83682]
[1777908762351,53.25,79542.16,51.5,-0.022,2e-05,2.83682]
[1777908768285,53.24,79542.28,51.5,-0.02199,2e-05,2.83562]
[1777908774096,53.24,79541.23,51.5,-0.022,2e-05,2.83658]
[1777908778149,53.23,79553.73,51.5,-0.02176,2e-05,2.81137]
[1777908783179,53.23,79552.43,51.5,-0.02178,2e-05,2.81327]
[1777908783314,53.23,79516.04,51.5,-0.02244,2e-05,2.88415]
[1777908783984,53.23,79516.04,51.5,-0.02244,2e-05,2.88415]
[1777908784253,53.23,79516.04,51.5,-0.02244,2e-05,2.88415]
[1777908787595,53.22,79505.75,51.5,-0.02262,2e-05,2.90337]
[1777908788160,53.22,79505.75,51.5,-0.02262,2e-05,2.90337]
[1777908788237,53.22,79485.54,51.5,-0.023,2e-05,2.94338]
[1777908788843,53.22,79485.54,51.5,-0.023,2e-05,2.94338]
[1777908790531,53.22,79487.78,51.5,-0.02295,2e-05,2.93811]
[1777908790787,53.22,79487.78,51.5,-0.02295,2e-05,2.93811]
[1777908791258,53.22,79511.75,51.5,-0.0225,2e-05,2.89001]
[1777908791945,53.22,79511.75,51.5,-0.0225,2e-05,2.89001]
[1777908792266,53.22,79526.49,51.5,-0.02222,2e-05,2.86067]
[1777908792642,53.22,79526.49,51.5,-0.02222,2e-05,2.86067]
[1777908794952,53.21,79536.28,51.5,-0.02204,2e-05,2.84106]
[1777908797276,53.21,79532.38,51.5,-0.02211,2e-05,2.84828]
[1777908798974,53.21,79541.61,51.5,-0.02194,2e-05,2.82986]
[1777908800537,53.21,79545.65,51.5,-0.02186,2e-05,2.82182]
[1777908801972,53.21,79550.67,51.5,-0.02177,2e-05,2.81175]
[1777908803617,53.21,79548.94,51.5,-0.0218,2e-05,2.8148]
[1777908804981,53.21,79553.06,51.5,-0.02172,2e-05,2.80667]
[1777908807612,53.2,79542.83,51.5,-0.0219,2e-05,2.82605]
[1777908808378,53.2,79555.34,51.5,-0.02167,2e-05,2.80162]
[1777908810598,53.2,79556.86,51.5,-0.02164,2e-05,2.79856]
[1777908812279,53.2,79557.61,51.5,-0.02163,2e-05,2.79699]
[1777908813651,53.2,79561.57,51.5,-0.02153,2e-05,2.78623]
[1777908815886,53.2,79577.16,51.5,-0.02126,2e-05,2.75616]
[1777908818379,53.2,79581.63,51.5,-0.02118,2e-05,2.74754]
[1777908820467,53.2,79597.32,51.5,-0.0209,2e-05,2.71769]
[1777908824492,53.2,79617.34,51.5,-0.02055,2e-05,2.68018]
[1777908826507,53.2,79631.8,51.5,-0.02031,2e-05,2.65345]
[1777908832357,53.2,79638.21,51.5,-0.0202,2e-05,2.6421]
[1777908834422,53.2,79653.99,51.5,-0.01994,2e-05,2.61358]
[1777908838367,53.21,79667.04,51.5,-0.01973,2e-05,2.59079]
[1777908840515,53.21,79672.67,51.5,-0.01964,2e-05,2.58105]
[1777908841019,53.21,79672.67,51.5,-0.01964,2e-05,2.58105]
[1777908841243,53.21,79672.67,51.5,-0.01964,2e-05,2.58105]
[1777908841377,53.21,79686.44,51.5,-0.01942,2e-05,2.55645]
[1777908841550,53.21,79686.44,51.5,-0.01942,2e-05,2.55645]
[1777908842846,53.21,79693.45,51.5,-0.0193,2e-05,2.54385]
[1777908844546,53.22,79679.82,51.5,-0.01953,2e-05,2.569]
[1777908851205,53.22,79669.74,51.5,-0.01971,2e-05,2.58883]
[1777908856974,53.23,79666.18,51.5,-0.01979,2e-05,2.59676]
[1777908858737,53.23,79681.62,51.5,-0.01954,2e-05,2.56941]
[1777908860181,53.24,79694.09,51.5,-0.01933,2e-05,2.54721]
[1777908863426,53.24,79702.97,51.5,-0.0192,2e-05,2.53193]
[1777908865647,53.24,79715.93,51.5,-0.01899,2e-05,2.50985]
[1777908865789,53.24,79715.93,51.5,-0.01899,2e-05,2.50985]
[1777908866934,53.25,79726.51,51.5,-0.01883,2e-05,2.4915]
[1777908866936,53.25,79726.51,51.5,-0.01883,2e-05,2.4915]
[1777908867015,53.25,79724.05,51.5,-0.01887,2e-05,2.49624]
[1777908868303,53.25,79724.05,51.5,-0.01887,2e-05,2.49624]
[1777908870673,53.24,79719.55,51.5,-0.01893,2e-05,2.50264]
[1777908871151,53.24,79720.04,51.5,-0.0189,2e-05,2.49854]
[1777908876050,53.24,79720.62,51.5,-0.01889,2e-05,2.49745]
[1777908877211,53.24,79721.61,51.5,-0.01887,2e-05,2.49568]
[1777908882907,53.25,79720.8,51.5,-0.0189,2e-05,2.49898]
[1777908887942,53.26,79720.37,51.5,-0.01892,2e-05,2.50159]
[1777908892839,53.26,79717.32,51.5,-0.01899,2e-05,2.50846]
[1777908897005,53.27,79673.99,51.5,-0.01971,2e-05,2.58782]
[1777908901035,53.28,79661.29,51.5,-0.01993,2e-05,2.61179]
[1777908902042,53.28,79676.26,51.5,-0.01968,2e-05,2.58471]
[1777908906071,53.28,79658.98,51.5,-0.01998,2e-05,2.61719]
[1777908909893,53.28,79650.97,51.5,-0.02012,2e-05,2.6324]
[1777908911105,53.28,79630.64,51.5,-0.02046,2e-05,2.67015]
[1777908914105,53.28,79621.51,51.5,-0.02062,2e-05,2.68703]
[1777908919489,53.28,79611.37,51.5,-0.02079,2e-05,2.7061]
[1777908920317,53.28,79609.63,51.5,-0.02082,2e-05,2.70941]
[1777908920408,53.28,79577.72,51.5,-0.02139,2e-05,2.76999]
[1777908921228,53.28,79577.72,51.5,-0.02139,2e-05,2.76999]
[1777908921417,53.28,79545.03,51.5,-0.02197,2e-05,2.83305]
[1777908921966,53.28,79545.03,51.5,-0.02197,2e-05,2.83305]
[1777908924861,53.28,79548.26,51.5,-0.02191,2e-05,2.8264]
[1777908929243,53.28,79561.46,51.5,-0.02167,2e-05,2.80003]
[1777908934499,53.28,79570.13,51.5,-0.02149,2e-05,2.77999]
[1777908936129,53.27,79570.47,51.5,-0.02148,2e-05,2.77908]
[1777908938514,53.27,79572.27,51.5,-0.02144,2e-05,2.77553]
[1777908939082,53.27,79574.54,51.5,-0.0214,2e-05,2.77109]
[1777908940520,53.27,79580.0,51.5,-0.0213,2e-05,2.76057]
[1777908940322,53.27,79601.44,51.5,-0.02093,2e-05,2.71979]
[1777908940907,53.27,79601.44,51.5,-0.02093,2e-05,2.71979]
[1777908941754,53.27,79602.59,51.5,-0.02091,2e-05,2.71755]
[1777908947388,53.27,79611.1,51.5,-0.02076,2e-05,2.70165]
[1777908952952,53.27,79618.31,51.5,-0.02064,2e-05,2.68849]
[1777908958761,53.28,79599.43,51.5,-0.02097,2e-05,2.7243]
[1777908958769,53.28,79599.43,51.5,-0.02097,2e-05,2.7243]
[1777908961479,53.28,79573.92,51.5,-0.02142,2e-05,2.77283]
[1777908961599,53.28,79573.92,51.5,-0.02142,2e-05,2.77283]
[1777908962159,53.28,79573.92,51.5,-0.02142,2e-05,2.77283]
[1777908962311,53.28,79573.92,51.5,-0.02142,2e-05,2.77283]
[1777908962495,53.28,79556.9,51.5,-0.02172,2e-05,2.80549]
[1777908966491,53.27,79554.43,51.5,-0.02176,2e-05,2.80985]
[1777908968199,53.27,79549.9,51.5,-0.02184,2e-05,2.81832]
[1777908968533,53.27,79530.63,51.5,-0.02219,2e-05,2.85573]
[1777908969236,53.27,79530.63,51.5,-0.02219,2e-05,2.85573]
[1777908974764,53.27,79524.75,51.5,-0.02229,2e-05,2.86611]
[1777908978326,53.26,79537.49,51.5,-0.02205,2e-05,2.84019]
[1777908980349,53.26,79542.18,51.5,-0.02196,2e-05,2.8307]
[1777908981135,53.26,79543.98,51.5,-0.02193,2e-05,2.82719]
[1777908981327,53.26,79573.98,51.5,-0.02138,2e-05,2.76914]
[1777908986664,53.26,79576.16,51.5,-0.02134,2e-05,2.76461]
[1777908990584,53.26,79567.62,51.5,-0.02149,2e-05,2.78083]
[1777908995658,53.25,79573.79,51.5,-0.02136,2e-05,2.76562]
[1777908999958,53.25,79595.77,51.5,-0.02097,2e-05,2.72369]
[1777909001023,53.25,79596.83,51.5,-0.02095,2e-05,2.72169]
[1777909001704,53.25,79600.11,51.5,-0.02089,2e-05,2.7155]
[1777909002427,53.25,79600.11,51.5,-0.02089,2e-05,2.7155]
[1777909007811,53.26,79608.99,51.5,-0.02074,2e-05,2.69906]
[1777909011872,53.26,79603.26,51.5,-0.02084,2e-05,2.70995]
[1777909017882,53.26,79596.36,51.5,-0.02098,2e-05,2.7246]
[1777909022930,53.27,79587.37,51.5,-0.02115,2e-05,2.74292]
[1777909024945,53.27,79604.36,51.5,-0.02085,2e-05,2.71125]
[1777909027266,53.27,79605.79,51.5,-0.02083,2e-05,2.70884]
[1777909029980,53.28,79587.78,51.5,-0.02116,2e-05,2.74396]
[1777909035015,53.28,79578.41,51.5,-0.02133,2e-05,2.76287]
[1777909040049,53.29,79589.3,51.5,-0.02115,2e-05,2.7431]
[1777909045085,53.29,79579.16,51.5,-0.02134,2e-05,2.76336]
[1777909050120,53.3,79582.32,51.5,-0.02129,2e-05,2.75819]
[1777909053141,53.3,79599.52,51.5,-0.02097,2e-05,2.72327]
[1777909058176,53.33,79603.52,51.5,-0.02095,2e-05,2.72155]
[1777909061219,53.35,79603.77,51.5,-0.02099,2e-05,2.72587]
[1777909065225,53.41,79625.46,51.5,-0.02072,2e-05,2.69718]
[1777909067619,53.46,79657.13,51.5,-0.02027,2e-05,2.64822]
[1777909068293,53.46,79657.13,51.5,-0.02027,2e-05,2.64822]
[1777909071131,53.47,79650.48,51.5,-0.02041,2e-05,2.66284]
[1777909071151,53.47,79650.48,51.5,-0.02041,2e-05,2.66284]
[1777909071269,53.47,79637.25,51.5,-0.02064,2e-05,2.68831]
[1777909073537,53.51,79623.46,51.5,-0.02095,2e-05,2.72147]
[1777909079406,53.55,79618.44,51.5,-0.0211,2e-05,2.73851]
[1777909085502,53.58,79619.52,51.5,-0.02115,2e-05,2.74341]
[1777909085835,53.58,79626.18,51.5,-0.02103,2e-05,2.7311]
[1777909086047,53.58,79626.18,51.5,-0.02103,2e-05,2.7311]
[1777909086151,53.58,79626.18,51.5,-0.02103,2e-05,2.7311]
[1777909086419,53.58,79669.75,51.5,-0.02029,2e-05,2.65026]
[1777909087611,53.58,79709.72,51.5,-0.01962,2e-05,2.57777]
[1777909088691,53.59,79707.23,51.5,-0.01967,2e-05,2.58279]
[1777909095457,53.59,79695.84,51.5,-0.01987,2e-05,2.60529]
[1777909097413,53.6,79697.48,51.5,-0.01985,2e-05,2.60252]
[1777909099971,53.6,79699.45,51.5,-0.01982,2e-05,2.59951]
[1777909103605,53.6,79699.71,51.5,-0.01982,2e-05,2.59963]
[1777909104520,53.6,79678.2,51.5,-0.02018,2e-05,2.63922]
[1777909109049,53.61,79671.44,51.5,-0.0203,2e-05,2.6522]
[1777909113584,53.61,79695.71,51.5,-0.01988,2e-05,2.60562]
[1777909115597,53.61,79709.4,51.5,-0.01966,2e-05,2.5812]
[1777909119626,53.61,79732.7,51.5,-0.01929,2e-05,2.54035]
[1777909124661,53.69,79750.81,51.5,-0.01913,2e-05,2.52338]
[1777909129695,53.71,79745.41,51.5,-0.01925,2e-05,2.53724]
[1777909133724,53.73,79723.99,51.5,-0.01964,2e-05,2.57918]
[1777909138760,53.74,79720.02,51.5,-0.01971,2e-05,2.58744]
[1777909142790,53.74,79733.08,51.5,-0.0195,2e-05,2.56488]
[1777909148651,53.75,79740.83,51.5,-0.01939,2e-05,2.55201]
[1777909148934,53.75,79761.35,51.5,-0.01906,2e-05,2.51619]
[1777909154585,53.81,79771.26,51.5,-0.01902,2e-05,2.51133]
[1777909157026,53.85,79758.25,51.5,-0.01928,2e-05,2.54078]
[1777909163143,53.89,79759.56,51.5,-0.01934,2e-05,2.54771]
[1777909169512,53.9,79748.98,51.5,-0.01953,2e-05,2.56797]
[1777909176022,53.91,79744.28,51.5,-0.0196,2e-05,2.57553]
[1777909180050,53.91,79758.07,51.5,-0.01939,2e-05,2.55184]
[1777909185085,53.92,79752.02,51.5,-0.01949,2e-05,2.56378]
[1777909189113,53.92,79737.98,51.5,-0.01973,2e-05,2.58976]
[1777909193142,53.93,79723.25,51.5,-0.01998,2e-05,2.61685]
[1777909196214,53.93,79722.14,51.5,-0.02,2e-05,2.6193]
[1777909201197,53.94,79705.05,51.5,-0.02031,2e-05,2.65255]
[1777909206233,53.95,79712.05,51.5,-0.02021,2e-05,2.64165]
[1777909211268,53.96,79703.88,51.5,-0.02036,2e-05,2.65851]
[1777909213911,53.96,79699.98,51.5,-0.02043,2e-05,2.66639]
[1777909221220,53.97,79700.63,51.5,-0.02044,2e-05,2.6676]
[1777909227383,53.98,79685.02,51.5,-0.02073,2e-05,2.6987]
[1777909229397,53.99,79669.6,51.5,-0.021,2e-05,2.72794]
[1777909234432,53.99,79669.15,51.5,-0.021,2e-05,2.72719]
[1777909235187,53.99,79669.15,51.5,-0.021,2e-05,2.72719]
[1777909235439,53.99,79656.62,51.5,-0.02122,2e-05,2.7509]
[1777909238744,54.0,79660.08,51.5,-0.02116,2e-05,2.74482]
[1777909243602,54.0,79642.73,51.5,-0.02147,2e-05,2.7785]
[1777909245616,54.0,79635.96,51.5,-0.0216,2e-05,2.79164]
[1777909251556,54.01,79629.38,51.5,-0.02172,2e-05,2.80494]
[1777909254734,54.01,79644.9,51.5,-0.02145,2e-05,2.77586]
[1777909256592,54.01,79657.52,51.5,-0.02123,2e-05,2.75242]
[1777909261627,54.02,79657.26,51.5,-0.02125,2e-05,2.75392]
[1777909264648,54.02,79671.74,51.5,-0.021,2e-05,2.72741]
[1777909269684,54.02,79670.62,51.5,-0.02103,2e-05,2.73067]
[1777909274719,54.03,79680.42,51.5,-0.02087,2e-05,2.7136]
[1777909277751,54.03,79694.25,51.5,-0.02064,2e-05,2.68875]
[1777909278750,54.03,79708.39,51.5,-0.0204,2e-05,2.66304]
[1777909282119,54.04,79712.84,51.5,-0.02034,2e-05,2.65629]
[1777909286806,54.04,79725.73,51.5,-0.02013,2e-05,2.63315]
[1777909291841,54.05,79726.76,51.5,-0.0201,2e-05,2.62899]
[1777909295720,54.05,79732.26,51.5,-0.02001,2e-05,2.61936]
[1777909295870,54.05,79749.17,51.5,-0.01973,2e-05,2.58893]
[1777909300905,54.05,79740.53,51.5,-0.01988,2e-05,2.60547]
[1777909305940,54.06,79742.2,51.5,-0.01986,2e-05,2.60322]
[1777909307954,54.06,79728.27,51.5,-0.02009,2e-05,2.62865]
[1777909312588,54.06,79730.62,51.5,-0.02006,2e-05,2.62475]
[1777909313036,54.06,79733.88,51.5,-0.02,2e-05,2.61897]
[1777909315013,54.06,79755.84,51.5,-0.01965,2e-05,2.58024]
[1777909320223,54.07,79754.97,51.5,-0.01967,2e-05,2.5826]
[1777909324067,54.08,79741.75,51.5,-0.01991,2e-05,2.60924]
[1777909329102,54.09,79730.89,51.5,-0.0201,2e-05,2.62953]
[1777909334137,54.09,79741.82,51.5,-0.01993,2e-05,2.61042]
[1777909338165,54.09,79756.98,51.5,-0.01968,2e-05,2.58392]
[1777909339172,54.09,79771.06,51.5,-0.01946,2e-05,2.55906]
[1777909340382,54.09,79771.06,51.5,-0.01946,2e-05,2.55906]
[1777909340705,54.09,79771.06,51.5,-0.01946,2e-05,2.55906]
[1777909341984,54.1,79784.44,51.5,-0.01924,2e-05,2.53591]
[1777909347717,54.1,79785.03,51.5,-0.01925,2e-05,2.53631]
[1777909353270,54.11,79774.55,51.5,-0.01941,2e-05,2.55379]
[1777909355407,54.11,79788.41,51.5,-0.01919,2e-05,2.52983]
[1777909361544,54.12,79791.24,51.5,-0.01916,2e-05,2.52625]
[1777909362855,54.12,79793.85,51.5,-0.01912,2e-05,2.52195]
[1777909363989,54.14,79807.12,51.5,-0.01895,2e-05,2.50255]
[1777909371535,54.18,79808.21,51.5,-0.019,2e-05,2.50849]
[1777909375984,54.19,79801.39,51.5,-0.01912,2e-05,2.5216]
[1777909385499,54.21,79803.36,51.5,-0.01912,2e-05,2.52146]
[1777909390536,54.23,79813.23,51.5,-0.019,2e-05,2.5085]
[1777909395570,54.26,79811.08,51.5,-0.01909,2e-05,2.51925]
[1777909400605,54.27,79811.73,51.5,-0.0191,2e-05,2.51961]
[1777909402512,54.27,79809.42,51.5,-0.01914,2e-05,2.52394]
[1777909403627,54.27,79792.7,51.5,-0.01941,2e-05,2.55388]
[1777909405641,54.28,79775.99,51.5,-0.01968,2e-05,2.58395]
[1777909410676,54.28,79783.65,51.5,-0.01957,2e-05,2.57127]
[1777909415712,54.29,79795.13,51.5,-0.01937,2e-05,2.54927]
[1777909417986,54.29,79794.25,51.5,-0.01939,2e-05,2.55105]
[1777909427796,54.3,79791.17,51.5,-0.01946,2e-05,2.5588]
[1777909432831,54.3,79788.21,51.5,-0.01951,2e-05,2.56505]
[1777909437866,54.31,79804.22,51.5,-0.01927,2e-05,2.53784]
[1777909439880,54.31,79823.59,51.5,-0.01896,2e-05,2.50447]
[1777909440903,54.31,79823.59,51.5,-0.01896,2e-05,2.50447]
[1777909441004,54.31,79837.21,51.5,-0.01875,2e-05,2.48117]
[1777909444918,54.32,79821.9,51.5,-0.019,2e-05,2.509]
[1777909449953,54.33,79824.21,51.5,-0.01898,2e-05,2.50648]
[1777909450086,54.33,79824.21,51.5,-0.01898,2e-05,2.50648]
[1777909450392,54.33,79824.21,51.5,-0.01898,2e-05,2.50648]
[1777909450959,54.33,79838.8,51.5,-0.01875,2e-05,2.48152]
[1777909455995,54.34,79842.56,51.5,-0.01871,2e-05,2.47702]
[1777909461030,54.35,79837.94,51.5,-0.0188,2e-05,2.48663]
[1777909466065,54.36,79851.17,51.5,-0.01861,2e-05,2.46548]
[1777909467225,54.36,79851.65,51.5,-0.0186,2e-05,2.46502]
[1777909469086,54.36,79866.98,51.5,-0.01837,2e-05,2.43921]
[1777909472796,54.37,79870.51,51.5,-0.01831,2e-05,2.43173]
[1777909475036,54.38,79895.78,51.5,-0.01794,1e-05,2.39092]
[1777909480163,54.39,79890.06,51.5,-0.01805,2e-05,2.40291]
[1777909485198,54.49,79894.28,51.5,-0.01815,2e-05,2.41442]
[1777909490233,54.56,79900.83,51.5,-0.01817,2e-05,2.41722]
[1777909493254,54.57,79915.15,51.5,-0.01797,1e-05,2.39451]
[1777909496353,54.57,79925.75,51.5,-0.01782,1e-05,2.37782]
[1777909498289,54.58,79901.79,51.5,-0.01819,2e-05,2.41926]
[1777909503324,54.63,79899.1,51.5,-0.01832,2e-05,2.43353]
[1777909504203,54.63,79899.1,51.5,-0.01832,2e-05,2.43353]
[1777909505342,54.63,79876.67,51.5,-0.01867,2e-05,2.47241]
[1777909507356,54.64,79863.91,51.5,-0.01887,2e-05,2.49492]
[1777909509370,54.65,79850.74,51.5,-0.0191,2e-05,2.52074]
[1777909512653,54.66,79871.28,51.5,-0.01879,2e-05,2.48603]
[1777909513400,54.66,79890.16,51.5,-0.0185,2e-05,2.45409]
[1777909516274,54.66,79895.88,51.5,-0.01842,2e-05,2.44511]
[1777909518857,54.67,79916.58,51.5,-0.01812,2e-05,2.41138]
[1777909524477,54.68,79912.46,51.5,-0.0182,2e-05,2.42079]
[1777909529512,54.69,79914.89,51.5,-0.01818,2e-05,2.41871]
[1777909532320,54.69,79917.09,51.5,-0.01815,2e-05,2.41544]
[1777909532331,54.69,79914.39,51.5,-0.01818,2e-05,2.41774]
[1777909532878,54.7,79900.16,51.5,-0.0184,2e-05,2.44212]
[1777909533383,54.7,79900.16,51.5,-0.0184,2e-05,2.44212]
[1777909534833,54.7,79890.67,51.5,-0.01855,2e-05,2.45889]
[1777909536024,54.7,79880.29,51.5,-0.01871,2e-05,2.47726]
[1777909537569,54.71,79861.36,51.5,-0.01901,2e-05,2.5104]
[1777909541597,54.71,79847.95,51.5,-0.01923,2e-05,2.53465]
[1777909546632,54.72,79844.47,51.5,-0.0193,2e-05,2.54183]
[1777909550660,54.72,79823.14,51.5,-0.01965,2e-05,2.58008]
[1777909551846,54.72,79823.14,51.5,-0.01965,2e-05,2.58008]
[1777909554993,54.72,79816.06,51.5,-0.01977,2e-05,2.59299]
[1777909559921,54.73,79812.9,51.5,-0.01982,2e-05,2.59914]
[1777909560932,54.73,79814.37,51.5,-0.0198,2e-05,2.59677]
[1777909561012,54.73,79814.37,51.5,-0.0198,2e-05,2.59677]
[1777909564082,54.73,79814.42,51.5,-0.0198,2e-05,2.5972]
[1777909564577,54.73,79812.62,51.5,-0.01984,2e-05,2.60063]
[1777909567403,54.73,79805.38,51.5,-0.01996,2e-05,2.61372]
[1777909567776,54.73,79805.38,51.5,-0.01996,2e-05,2.61372]
[1777909573900,54.74,79823.18,51.5,-0.01967,2e-05,2.58279]
[1777909575893,54.74,79844.35,51.5,-0.01934,2e-05,2.54612]
[1777909581878,54.75,79846.73,51.5,-0.01931,2e-05,2.54324]
[1777909584989,54.75,79846.36,51.5,-0.01932,2e-05,2.54429]
[1777909588640,54.75,79853.84,51.5,-0.01921,2e-05,2.5321]
[1777909593963,54.76,79858.99,51.5,-0.01912,2e-05,2.52173]
[1777909596984,54.76,79873.68,51.5,-0.0189,2e-05,2.4971]
[1777909602019,54.77,79858.82,51.5,-0.01914,2e-05,2.52401]
[1777909602835,54.77,79858.82,51.5,-0.01914,2e-05,2.52401]
[1777909608061,54.78,79853.21,51.5,-0.01924,2e-05,2.53509]
[1777909613098,54.78,79863.69,51.5,-0.01909,2e-05,2.51794]
[1777909618133,54.79,79851.44,51.5,-0.01929,2e-05,2.5403]
[1777909623276,54.79,79848.48,51.5,-0.01935,2e-05,2.54659]
[1777909629211,54.8,79856.67,51.5,-0.01923,2e-05,2.53362]
[1777909634249,54.8,79851.5,51.5,-0.01932,2e-05,2.54358]
[1777909639284,54.81,79842.13,51.5,-0.01948,2e-05,2.56088]
[1777909644319,54.81,79849.17,51.5,-0.01937,2e-05,2.54945]
[1777909649356,54.82,79848.95,51.5,-0.01938,2e-05,2.5507]
[1777909654390,54.82,79851.73,51.5,-0.01933,2e-05,2.54398]
[1777909656405,54.82,79837.77,51.5,-0.01955,2e-05,2.56873]
[1777909660747,54.83,79825.44,51.5,-0.01975,2e-05,2.59085]
[1777909666477,54.83,79827.47,51.5,-0.01973,2e-05,2.58807]
[1777909671512,54.83,79819.73,51.5,-0.01986,2e-05,2.60222]
[1777909675905,54.83,79819.14,51.5,-0.01987,2e-05,2.60355]
[1777909676865,54.83,79814.04,51.5,-0.01995,2e-05,2.6127]
[1777909676953,54.84,79799.07,51.5,-0.0202,2e-05,2.63978]
[1777909681583,54.84,79785.56,51.5,-0.02044,2e-05,2.66556]
[1777909687335,54.85,79785.93,51.5,-0.02044,2e-05,2.66597]
[1777909687686,54.85,79786.41,51.5,-0.02044,2e-05,2.66538]
[1777909689115,54.85,79792.31,51.5,-0.02034,2e-05,2.65501]
[1777909690843,54.85,79800.76,51.5,-0.02021,2e-05,2.64043]
[1777909693667,54.86,79816.44,51.5,-0.01995,2e-05,2.61287]
[1777909699359,54.86,79824.95,51.5,-0.01982,2e-05,2.59814]
[1777909704746,54.86,79817.85,51.5,-0.01994,2e-05,2.61128]
[1777909709780,54.86,79817.04,51.5,-0.01996,2e-05,2.61314]
[1777909710369,54.86,79817.04,51.5,-0.01996,2e-05,2.61314]
[1777909715824,54.87,79812.93,51.5,-0.02001,2e-05,2.61815]
[1777909720858,54.87,79804.66,51.5,-0.02015,2e-05,2.63326]
[1777909725893,54.87,79816.39,51.5,-0.01996,2e-05,2.6126]
[1777909730929,54.87,79823.22,51.5,-0.01985,2e-05,2.60095]
[1777909731393,54.87,79823.22,51.5,-0.01985,2e-05,2.60095]
[1777909736979,54.88,79825.22,51.5,-0.01982,2e-05,2.59821]
[1777909737983,54.88,79807.25,51.5,-0.02012,2e-05,2.63026]
[1777909738764,54.88,79807.25,51.5,-0.02012,2e-05,2.63026]
[1777909738888,54.88,79807.25,51.5,-0.02012,2e-05,2.63026]
[1777909744396,54.88,79802.6,51.5,-0.0202,2e-05,2.63881]
[1777909747405,54.88,79800.89,51.5,-0.02023,2e-05,2.64201]
[1777909749065,54.88,79815.62,51.5,-0.01999,2e-05,2.61585]
[1777909754102,54.88,79817.95,51.5,-0.01995,2e-05,2.6121]
[1777909755835,54.88,79819.05,51.5,-0.01993,2e-05,2.61024]
[1777909761151,54.88,79810.35,51.5,-0.02008,2e-05,2.62636]
[1777909762942,54.88,79811.48,51.5,-0.02006,2e-05,2.62442]
[1777909763068,54.88,79811.48,51.5,-0.02006,2e-05,2.62442]
[1777909763081,54.88,79811.48,51.5,-0.02006,2e-05,2.62442]
[1777909763165,54.88,79797.24,51.5,-0.0203,2e-05,2.64996]
[1777909764172,54.89,79783.03,51.5,-0.02054,2e-05,2.67595]
[1777909764979,54.89,79783.03,51.5,-0.02054,2e-05,2.67595]
[1777909767019,54.89,79787.0,51.5,-0.02048,2e-05,2.66907]
[1777909767486,54.89,79787.87,51.5,-0.02046,2e-05,2.66748]
[1777909767732,54.89,79787.87,51.5,-0.02046,2e-05,2.66748]
[1777909770666,54.89,79793.06,51.5,-0.02038,2e-05,2.65896]
[1777909771619,54.89,79796.98,51.5,-0.0203,2e-05,2.64936]
[1777909775076,54.9,79788.55,51.5,-0.02044,2e-05,2.66512]
[1777909775817,54.9,79794.58,51.5,-0.02035,2e-05,2.65454]
[1777909776888,54.9,79796.96,51.5,-0.02031,2e-05,2.65024]
[1777909779044,54.9,79794.23,51.5,-0.02035,2e-05,2.65544]
[1777909781601,54.9,79793.3,51.5,-0.02038,2e-05,2.65768]
[1777909782424,54.9,79793.3,51.5,-0.02038,2e-05,2.65768]
[1777909784392,54.91,79779.8,51.5,-0.02061,2e-05,2.68288]
[1777909786494,54.91,79779.26,51.5,-0.02062,2e-05,2.6841]
[1777909792294,54.91,79792.71,51.5,-0.0204,2e-05,2.65988]
[1777909793267,54.91,79794.54,51.5,-0.02036,2e-05,2.65654]
[1777909795390,54.91,79814.98,51.5,-0.02003,2e-05,2.61996]
[1777909800425,54.91,79805.83,51.5,-0.02018,2e-05,2.63654]
[1777909805465,54.91,79803.06,51.5,-0.02023,2e-05,2.64165]
[1777909810500,54.91,79811.55,51.5,-0.02009,2e-05,2.62662]
[1777909812514,54.91,79824.3,51.5,-0.01988,2e-05,2.60408]
[1777909815401,54.91,79828.17,51.5,-0.01982,2e-05,2.59732]
[1777909816988,54.91,79835.5,51.5,-0.0197,2e-05,2.58461]
[1777909822240,54.92,79834.31,51.5,-0.01973,2e-05,2.58734]
[1777909827619,54.92,79818.85,51.5,-0.01999,2e-05,2.61538]
[1777909832656,54.92,79792.66,51.5,-0.0204,2e-05,2.65974]
[1777909834669,54.92,79775.29,51.5,-0.02069,2e-05,2.69114]
[1777909839705,54.92,79769.22,51.5,-0.02079,2e-05,2.70183]
[1777909843733,54.92,79781.56,51.5,-0.02058,2e-05,2.67914]
[1777909848768,54.92,79784.55,51.5,-0.02053,2e-05,2.67354]
[1777909852547,54.92,79781.92,51.5,-0.02057,2e-05,2.67817]
[1777909855817,54.91,79768.58,51.5,-0.02079,2e-05,2.70217]
[1777909860852,54.91,79774.51,51.5,-0.02069,2e-05,2.69099]
[1777909865887,54.91,79781.23,51.5,-0.02057,2e-05,2.67844]
[1777909869915,54.91,79767.95,51.5,-0.02079,2e-05,2.70227]
[1777909874952,54.91,79754.98,51.5,-0.02101,2e-05,2.72552]
[1777909876730,54.91,79754.97,51.5,-0.02101,2e-05,2.72541]
[1777909876966,54.91,79751.14,51.5,-0.02107,2e-05,2.73231]
[1777909878451,54.91,79751.14,51.5,-0.02107,2e-05,2.73231]
[1777909879988,54.91,79726.58,51.5,-0.02151,2e-05,2.7792]
[1777909880966,54.91,79726.58,51.5,-0.02151,2e-05,2.7792]
[1777909882004,54.92,79699.84,51.5,-0.02198,2e-05,2.83018]
[1777909885026,54.92,79687.51,51.5,-0.02221,2e-05,2.85455]
[1777909890272,54.93,79679.85,51.5,-0.02236,2e-05,2.87036]
[1777909890344,54.93,79665.46,51.5,-0.02262,2e-05,2.89821]
[1777909893343,54.94,79642.95,51.5,-0.02303,2e-05,2.94117]
[1777909895116,54.95,79626.89,51.5,-0.02336,2e-05,2.97527]
[1777909898137,54.96,79614.13,51.5,-0.02361,2e-05,3.00156]
[1777909901418,54.96,79595.52,51.5,-0.02396,2e-05,3.03866]
[1777909902484,54.96,79576.05,51.5,-0.02434,2e-05,3.07763]
[1777909905210,54.96,79593.39,51.5,-0.024,2e-05,3.04272]
[1777909908249,54.96,79582.59,51.5,-0.02421,2e-05,3.06429]
[1777909908559,54.96,79582.59,51.5,-0.02421,2e-05,3.06429]
[1777909917295,54.96,79588.38,51.5,-0.0241,2e-05,3.05265]
[1777909920316,54.96,79576.1,51.5,-0.02433,2e-05,3.0772]
[1777909922336,54.96,79590.55,51.5,-0.02405,2e-05,3.04816]
[1777909927378,54.96,79590.83,51.5,-0.02405,2e-05,3.04745]
[1777909927664,54.96,79578.74,51.5,-0.02428,2e-05,3.07163]
[1777909928869,54.96,79567.17,51.5,-0.0245,2e-05,3.0949]
[1777909929208,54.96,79567.17,51.5,-0.0245,2e-05,3.0949]
[1777909929326,54.96,79567.17,51.5,-0.0245,2e-05,3.0949]
[1777909929891,54.96,79571.2,51.5,-0.02443,2e-05,3.08702]
[1777909935475,54.96,79574.77,51.5,-0.02436,2e-05,3.08066]
[1777909935954,54.97,79583.37,51.5,-0.0242,2e-05,3.06385]
[1777909938231,54.97,79567.1,51.5,-0.02452,2e-05,3.09685]
[1777909939654,54.97,79571.98,51.5,-0.02443,2e-05,3.08744]
[1777909941109,54.97,79576.38,51.5,-0.02435,2e-05,3.07878]
[1777909942357,54.97,79580.21,51.5,-0.02427,2e-05,3.07099]
[1777909944194,54.97,79578.86,51.5,-0.0243,2e-05,3.07387]
[1777909945870,54.97,79578.7,51.5,-0.0243,2e-05,3.07436]
[1777909946529,54.97,79592.95,51.5,-0.02403,2e-05,3.04607]
[1777909948543,54.97,79607.44,51.5,-0.02376,2e-05,3.01717]
[1777909949561,54.97,79626.37,51.5,-0.0234,2e-05,2.97985]
[1777909951570,54.97,79651.59,51.5,-0.02291,2e-05,2.9278]
[1777909952577,54.97,79681.88,51.5,-0.02237,2e-05,2.86972]
[1777909953512,54.97,79681.88,51.5,-0.02237,2e-05,2.86972]
[1777909953721,54.97,79703.81,51.5,-0.02198,2e-05,2.82831]
[1777909953981,54.97,79703.81,51.5,-0.02198,2e-05,2.82831]
[1777909954575,54.97,79703.81,51.5,-0.02198,2e-05,2.82831]
[1777909954683,54.97,79743.31,51.5,-0.02129,2e-05,2.75483]
[1777909955171,54.97,79743.31,51.5,-0.02129,2e-05,2.75483]
[1777909955375,54.97,79743.31,51.5,-0.02129,2e-05,2.75483]
[1777909955637,54.96,79780.91,51.5,-0.02062,2e-05,2.68303]
[1777909956822,54.96,79811.25,51.5,-0.02012,2e-05,2.62862]
[1777909957281,54.96,79811.25,51.5,-0.02012,2e-05,2.62862]
[1777909957657,54.96,79835.31,51.5,-0.01973,2e-05,2.58622]
[1777909957938,54.96,79835.31,51.5,-0.01973,2e-05,2.58622]
[1777909958665,54.96,79814.81,51.5,-0.02007,2e-05,2.62257]
[1777909959104,54.96,79814.81,51.5,-0.02007,2e-05,2.62257]
[1777909959679,54.96,79792.45,51.5,-0.02044,2e-05,2.66273]
[1777909960230,54.96,79792.45,51.5,-0.02044,2e-05,2.66273]
[1777909960687,54.96,79778.05,51.5,-0.02068,2e-05,2.68882]
[1777909962699,54.96,79752.41,51.5,-0.02111,2e-05,2.73549]
[1777909964718,54.96,79722.41,51.5,-0.02163,2e-05,2.79095]
[1777909965025,54.96,79722.41,51.5,-0.02163,2e-05,2.79095]
[1777909966026,54.96,79698.27,51.5,-0.02205,2e-05,2.83587]
[1777909967803,54.96,79697.48,51.5,-0.02206,2e-05,2.83704]
[1777909970910,54.95,79694.11,51.5,-0.02211,2e-05,2.84242]
[1777909971158,54.95,79690.84,51.5,-0.02216,2e-05,2.84828]
[1777909972021,54.95,79690.84,51.5,-0.02216,2e-05,2.84828]
[1777909972043,54.95,79685.6,51.5,-0.02226,2e-05,2.85855]
[1777909978464,54.94,79689.61,51.5,-0.02217,2e-05,2.84913]
[1777909983250,54.93,79707.32,51.5,-0.02184,2e-05,2.81365]
[1777909985870,54.93,79723.8,51.5,-0.02154,2e-05,2.78195]
[1777909987928,54.93,79743.42,51.5,-0.0212,2e-05,2.74511]
[1777909990925,54.93,79744.96,51.5,-0.02117,2e-05,2.74193]
[1777909991087,54.93,79744.96,51.5,-0.02117,2e-05,2.74193]
[1777909991342,54.93,79744.96,51.5,-0.02117,2e-05,2.74193]
[1777909996806,54.92,79738.2,51.5,-0.02128,2e-05,2.75357]
[1777910002645,54.92,79739.42,51.5,-0.02125,2e-05,2.75035]
[1777910002993,54.92,79762.5,51.5,-0.02085,2e-05,2.70761]
[1777910008028,54.91,79761.84,51.5,-0.02086,2e-05,2.70836]
[1777910013068,54.91,79755.56,51.5,-0.02094,2e-05,2.71648]
[1777910018103,54.91,79752.9,51.5,-0.02098,2e-05,2.72077]
[1777910021125,54.91,79766.64,51.5,-0.02074,2e-05,2.69533]
[1777910022325,54.91,79766.64,51.5,-0.02074,2e-05,2.69533]
[1777910022356,54.91,79766.64,51.5,-0.02074,2e-05,2.69533]
[1777910022362,54.91,79766.64,51.5,-0.02074,2e-05,2.69533]
[1777910022623,54.91,79787.56,51.5,-0.02039,2e-05,2.65738]
[1777910023454,54.91,79787.56,51.5,-0.02039,2e-05,2.65738]
[1777910023773,54.91,79787.56,51.5,-0.02039,2e-05,2.65738]
[1777910023787,54.91,79835.19,51.5,-0.01962,2e-05,2.57295]
[1777910024483,54.91,79835.19,51.5,-0.01962,2e-05,2.57295]
[1777910026255,54.91,79841.92,51.5,-0.01952,2e-05,2.56191]
[1777910029492,54.91,79828.89,51.5,-0.01973,2e-05,2.58504]
[1777910033481,54.91,79825.47,51.5,-0.01979,2e-05,2.59164]
[1777910035229,54.92,79815.25,51.5,-0.01996,2e-05,2.60993]
[1777910037239,54.92,79796.57,51.5,-0.02027,2e-05,2.64342]
[1777910041266,54.92,79811.08,51.5,-0.02003,2e-05,2.61762]
[1777910046301,54.92,79820.44,51.5,-0.01988,2e-05,2.60136]
[1777910048316,54.92,79839.16,51.5,-0.01958,2e-05,2.56859]
[1777910049807,54.92,79839.16,51.5,-0.01958,2e-05,2.56859]
[1777910053263,54.92,79852.67,51.5,-0.01937,2e-05,2.54565]
[1777910057636,54.93,79865.68,51.5,-0.01917,2e-05,2.52383]
[1777910063535,54.93,79864.04,51.5,-0.01921,2e-05,2.52802]
[1777910069465,54.94,79863.93,51.5,-0.01922,2e-05,2.52959]
[1777910074502,54.95,79874.99,51.5,-0.01904,2e-05,2.50885]
[1777910079536,54.95,79874.89,51.5,-0.01905,2e-05,2.51025]
[1777910081551,54.96,79887.47,51.5,-0.01886,2e-05,2.48914]
[1777910086267,54.96,79897.48,51.5,-0.01871,2e-05,2.47314]
[1777910091621,54.98,79880.33,51.5,-0.01902,2e-05,2.50666]
[1777910095652,54.99,79896.51,51.5,-0.01877,2e-05,2.4799]
[1777910100687,55.0,79906.12,51.5,-0.01864,2e-05,2.46498]
[1777910103502,55.0,79911.72,51.5,-0.01856,2e-05,2.45611]
[1777910103780,55.0,79929.87,51.5,-0.01829,2e-05,2.42585]
[1777910105722,55.0,79945.02,51.5,-0.01806,1e-05,2.40127]
[1777910106748,55.0,79945.02,51.5,-0.01806,1e-05,2.40127]
[1777910107683,55.01,79949.81,51.5,-0.018,1e-05,2.39373]
[1777910107752,55.01,80012.97,51.5,-0.01708,1e-05,2.29122]
[1777910107927,55.01,80012.97,51.5,-0.01708,1e-05,2.29122]
[1777910107974,55.01,80012.97,51.5,-0.01708,1e-05,2.29122]
[1777910108838,55.01,80031.27,51.5,-0.01683,1e-05,2.26248]
[1777910109515,55.01,80031.27,51.5,-0.01683,1e-05,2.26248]
[1777910111407,55.02,80047.14,51.5,-0.01662,1e-05,2.23865]
[1777910112082,55.02,80050.1,51.5,-0.01658,1e-05,2.23466]
[1777910115189,55.1,80037.51,51.5,-0.01688,1e-05,2.26863]
[1777910116178,55.1,80035.0,51.5,-0.01692,1e-05,2.27327]
[1777910118414,55.14,80015.35,51.5,-0.01726,1e-05,2.31149]
[1777910123855,55.19,79998.21,51.5,-0.01758,1e-05,2.34764]
[1777910124772,55.19,79996.2,51.5,-0.01761,1e-05,2.35141]
[1777910129922,55.2,79985.78,51.5,-0.01779,1e-05,2.37082]
[1777910130323,55.2,79985.78,51.5,-0.01779,1e-05,2.37082]
[1777910134957,55.26,79968.29,51.5,-0.01812,1e-05,2.40756]
[1777910140067,55.27,79962.65,51.5,-0.01822,1e-05,2.41844]
[1777910140710,55.27,79962.65,51.5,-0.01822,1e-05,2.41844]
[1777910146034,55.3,79972.73,51.5,-0.01812,1e-05,2.4081]
[1777910150062,55.31,79957.3,51.5,-0.01837,2e-05,2.43527]
[1777910155929,55.31,79949.87,51.5,-0.01849,2e-05,2.44905]
[1777910163022,55.33,79962.54,51.5,-0.01832,2e-05,2.43055]
[1777910169195,55.42,79980.37,51.5,-0.0182,1e-05,2.41719]
[1777910172517,55.42,79979.52,51.5,-0.01822,1e-05,2.41935]
[1777910178257,55.49,79984.4,51.5,-0.01826,1e-05,2.42401]
[1777910183644,55.49,79986.6,51.5,-0.01824,1e-05,2.42179]
[1777910184299,55.5,79969.31,51.5,-0.01851,2e-05,2.45129]
[1777910188328,55.5,79984.09,51.5,-0.01829,1e-05,2.42783]
[1777910191349,55.51,79962.3,51.5,-0.01861,2e-05,2.46252]
[1777910195542,55.51,79957.44,51.5,-0.01869,2e-05,2.47152]
[1777910197709,55.52,79957.51,51.5,-0.0187,2e-05,2.47195]
[1777910201494,55.52,79963.51,51.5,-0.0186,2e-05,2.46143]
[1777910207467,55.52,79959.03,51.5,-0.01868,2e-05,2.47043]
[1777910212503,55.53,79948.81,51.5,-0.01885,2e-05,2.48903]
[1777910217539,55.54,79964.61,51.5,-0.01862,2e-05,2.46365]
[1777910222583,55.54,79971.25,51.5,-0.01853,2e-05,2.45398]
[1777910223026,55.54,79971.25,51.5,-0.01853,2e-05,2.45398]
[1777910223220,55.54,79971.25,51.5,-0.01853,2e-05,2.45398]
[1777910227622,55.55,79985.86,51.5,-0.01833,1e-05,2.4312]
[1777910232819,55.56,79980.64,51.5,-0.01842,2e-05,2.4412]
[1777910236685,55.57,79960.91,51.5,-0.01873,2e-05,2.47576]
[1777910241720,55.57,79958.77,51.5,-0.01877,2e-05,2.4807]
[1777910242746,55.57,79958.77,51.5,-0.01877,2e-05,2.4807]
[1777910250783,55.59,79972.16,51.5,-0.01859,2e-05,2.46056]
[1777910255818,55.6,79977.86,51.5,-0.0185,2e-05,2.44982]
[1777910261061,55.6,79965.82,51.5,-0.01869,2e-05,2.47143]
[1777910265312,55.61,79952.72,51.5,-0.0189,2e-05,2.49456]
[1777910267381,55.61,79944.07,51.5,-0.01904,2e-05,2.5097]
[1777910267988,55.61,79944.07,51.5,-0.01904,2e-05,2.5097]
[1777910273944,55.62,79950.97,51.5,-0.01895,2e-05,2.49954]
[1777910278979,55.62,79942.77,51.5,-0.01908,2e-05,2.51458]
[1777910284023,55.63,79938.71,51.5,-0.01916,2e-05,2.52261]
[1777910287036,55.63,79951.85,51.5,-0.01896,2e-05,2.50083]
[1777910292071,55.64,79945.39,51.5,-0.01907,2e-05,2.51279]
[1777910294063,55.64,79944.35,51.5,-0.01909,2e-05,2.51475]
[1777910299120,55.65,79946.59,51.5,-0.01906,2e-05,2.51202]
[1777910304154,55.65,79957.44,51.5,-0.0189,2e-05,2.49466]
[1777910309190,55.66,79958.45,51.5,-0.0189,2e-05,2.49405]
[1777910312118,55.66,79969.69,51.5,-0.01871,2e-05,2.47285]
[1777910313218,55.66,79990.24,51.5,-0.0184,1e-05,2.43904]
[1777910317361,55.67,79983.36,51.5,-0.01852,2e-05,2.45142]
[1777910323296,55.68,79989.76,51.5,-0.01844,2e-05,2.44283]
[1777910328331,55.69,79994.47,51.5,-0.01838,1e-05,2.43652]
[1777910333365,55.69,79998.71,51.5,-0.01833,1e-05,2.43111]
[1777910338429,55.7,79994.61,51.5,-0.0184,1e-05,2.43918]
[1777910341422,55.71,80015.8,51.5,-0.0181,1e-05,2.40547]
[1777910346458,55.72,80015.82,51.5,-0.01812,1e-05,2.40721]
[1777910351493,55.73,80029.04,51.5,-0.01794,1e-05,2.38739]
[1777910356528,55.74,80033.91,51.5,-0.01788,1e-05,2.38144]
[1777910357161,55.74,80033.91,51.5,-0.01788,1e-05,2.38144]
[1777910358409,55.74,80035.49,51.5,-0.01786,1e-05,2.37927]
[1777910358691,55.74,80035.49,51.5,-0.01786,1e-05,2.37927]
[1777910358705,55.74,80048.06,51.5,-0.01769,1e-05,2.3593]
[1777910359195,55.74,80048.06,51.5,-0.01769,1e-05,2.3593]
[1777910362451,55.75,80059.44,51.5,-0.01754,1e-05,2.34263]
[1777910363326,55.75,80070.88,51.5,-0.01738,1e-05,2.32478]
[1777910363688,55.75,80070.88,51.5,-0.01738,1e-05,2.32478]
[1777910366445,55.82,80079.14,51.5,-0.01736,1e-05,2.32275]
[1777910366714,55.84,80105.24,51.5,-0.01703,1e-05,2.28644]
[1777910368057,55.84,80105.24,51.5,-0.01703,1e-05,2.28644]
[1777910373476,56.03,80104.9,51.5,-0.01731,1e-05,2.31728]
[1777910374576,56.05,80101.18,51.5,-0.0174,1e-05,2.32829]
[1777910376468,56.11,80084.28,51.5,-0.01773,1e-05,2.36478]
[1777910378977,56.15,80072.39,51.5,-0.01797,1e-05,2.39227]
[1777910379278,56.15,80064.19,51.5,-0.0181,1e-05,2.40597]
[1777910381154,56.16,80088.24,51.5,-0.01775,1e-05,2.36777]
[1777910382051,56.16,80053.94,51.5,-0.01826,1e-05,2.42387]
[1777910382790,56.16,80033.4,51.5,-0.01857,1e-05,2.45803]
[1777910385209,56.16,80029.15,51.5,-0.01863,2e-05,2.46558]
[1777910390335,56.17,80026.95,51.5,-0.01868,2e-05,2.47044]
[1777910390648,56.17,80026.95,51.5,-0.01868,2e-05,2.47044]
[1777910392025,56.17,80015.28,51.5,-0.01886,2e-05,2.49014]
[1777910392030,56.17,80001.26,51.5,-0.01907,2e-05,2.51389]
[1777910393794,56.17,80019.51,51.5,-0.0188,2e-05,2.48362]
[1777910396315,56.18,80028.26,51.5,-0.01867,2e-05,2.4695]
[1777910402857,56.18,80015.19,51.5,-0.01888,2e-05,2.49292]
[1777910404802,56.19,80015.47,51.5,-0.01888,2e-05,2.49265]
[1777910404871,56.19,80034.22,51.5,-0.0186,1e-05,2.46162]
[1777910405878,56.19,80048.46,51.5,-0.01839,1e-05,2.43836]
[1777910410913,56.2,80066.61,51.5,-0.01813,1e-05,2.41004]
[1777910413934,56.2,80050.1,51.5,-0.01838,1e-05,2.43807]
[1777910416658,56.2,80037.83,51.5,-0.01857,1e-05,2.45888]
[1777910417015,56.21,80023.49,51.5,-0.01879,2e-05,2.48296]
[1777910422998,56.21,80015.46,51.5,-0.01892,2e-05,2.49759]
[1777910428038,56.22,80003.01,51.5,-0.01912,2e-05,2.51946]
[1777910428241,56.22,80003.01,51.5,-0.01912,2e-05,2.51946]
[1777910437471,56.22,80022.1,51.5,-0.01882,2e-05,2.48612]
[1777910442223,56.23,80030.22,51.5,-0.01871,2e-05,2.47336]
[1777910444151,56.23,80050.06,51.5,-0.01842,1e-05,2.44123]
[1777910449186,56.24,80045.94,51.5,-0.01849,1e-05,2.44936]
[1777910454224,56.25,80050.31,51.5,-0.01844,1e-05,2.44379]
[1777910459259,56.26,80053.79,51.5,-0.0184,1e-05,2.43942]
[1777910464295,56.26,80058.23,51.5,-0.01835,1e-05,2.43362]
[1777910466311,56.27,80040.96,51.5,-0.01861,1e-05,2.46267]
[1777910471346,56.27,80041.0,51.5,-0.01862,1e-05,2.46384]
[1777910474367,56.28,80021.66,51.5,-0.01892,2e-05,2.49675]
[1777910479402,56.28,80002.16,51.5,-0.01922,2e-05,2.53042]
[1777910483072,56.28,80002.51,51.5,-0.01922,2e-05,2.53009]
[1777910486299,56.29,79986.37,51.5,-0.01947,2e-05,2.558]
[1777910488465,56.29,79970.42,51.5,-0.01973,2e-05,2.58552]
[1777910493500,56.29,79979.72,51.5,-0.01956,2e-05,2.56701]
[1777910498535,56.29,79975.05,51.5,-0.01964,2e-05,2.57531]
[1777910502564,56.29,79957.87,51.5,-0.01991,2e-05,2.60502]
[1777910504502,56.29,79954.2,51.5,-0.01997,2e-05,2.6114]
[1777910505061,56.29,79954.2,51.5,-0.01997,2e-05,2.6114]
[1777910506070,56.29,79954.18,51.5,-0.01997,2e-05,2.61142]
[1777910511628,56.29,79954.28,51.5,-0.01997,2e-05,2.61122]
[1777910512672,56.29,79954.28,51.5,-0.01997,2e-05,2.61122]
[1777910512692,56.29,79954.28,51.5,-0.01997,2e-05,2.61122]
[1777910513056,56.29,79954.28,51.5,-0.01997,2e-05,2.61122]
[1777910513887,56.29,79954.0,51.5,-0.01997,2e-05,2.6117]
[1777910517932,56.29,79974.57,51.5,-0.01965,2e-05,2.57638]
[1777910519684,56.29,79989.69,51.5,-0.01941,2e-05,2.55076]
[1777910522705,56.29,79976.56,51.5,-0.01962,2e-05,2.57344]
[1777910527749,56.3,79975.72,51.5,-0.01964,2e-05,2.57517]
[1777910532783,56.3,79978.53,51.5,-0.0196,2e-05,2.57071]
[1777910538352,56.3,79968.07,51.5,-0.01976,2e-05,2.58893]
[1777910538499,56.3,79968.07,51.5,-0.01976,2e-05,2.58893]
[1777910546882,56.3,79969.83,51.5,-0.01974,2e-05,2.58637]
[1777910548784,56.3,79969.87,51.5,-0.01974,2e-05,2.58635]
[1777910548847,56.3,79969.87,51.5,-0.01974,2e-05,2.58635]
[1777910553932,56.3,79980.31,51.5,-0.01956,2e-05,2.56606]
[1777910556953,56.3,79992.93,51.5,-0.01936,2e-05,2.54481]
[1777910561988,56.31,79994.23,51.5,-0.01935,2e-05,2.54317]
[1777910567023,56.31,80001.95,51.5,-0.01924,2e-05,2.53072]
[1777910570052,56.31,80030.41,51.5,-0.01881,2e-05,2.48338]
[1777910575087,56.32,80042.41,51.5,-0.01863,1e-05,2.46453]
[1777910580259,56.32,80035.16,51.5,-0.01875,2e-05,2.4775]
[1777910582389,56.33,80021.1,51.5,-0.01897,2e-05,2.50138]
[1777910582136,56.33,80007.65,51.5,-0.01918,2e-05,2.52416]
[1777910587173,56.33,80005.22,51.5,-0.01922,2e-05,2.52893]
[1777910592209,56.33,80006.75,51.5,-0.0192,2e-05,2.52699]
[1777910594951,56.34,80003.03,51.5,-0.01926,2e-05,2.53354]
[1777910595230,56.34,80027.44,51.5,-0.01889,2e-05,2.49266]
[1777910595648,56.34,80027.44,51.5,-0.01889,2e-05,2.49266]
[1777910596237,56.34,80042.16,51.5,-0.01867,1e-05,2.46829]
[1777910601272,56.34,80038.66,51.5,-0.01873,2e-05,2.47521]
[1777910606283,56.35,80028.8,51.5,-0.01889,2e-05,2.4925]
[1777910609328,56.35,80005.74,51.5,-0.01925,2e-05,2.53192]
[1777910614363,56.35,79997.42,51.5,-0.01936,2e-05,2.54386]
[1777910619398,56.36,79999.15,51.5,-0.01934,2e-05,2.54155]
[1777910623010,56.36,79999.38,51.5,-0.01934,2e-05,2.54147]
[1777910624931,56.36,80000.08,51.5,-0.01933,2e-05,2.54049]
[1777910635007,56.36,79999.36,51.5,-0.01935,2e-05,2.54257]
[1777910635253,56.37,80014.03,51.5,-0.01912,2e-05,2.51789]
[1777910640545,56.37,80011.71,51.5,-0.01917,2e-05,2.52263]
[1777910645580,56.37,80027.45,51.5,-0.01893,2e-05,2.49687]
[1777910650615,56.38,80034.05,51.5,-0.01884,2e-05,2.48684]
[1777910656423,56.38,80030.64,51.5,-0.0189,2e-05,2.49331]
[1777910656436,56.38,80030.64,51.5,-0.0189,2e-05,2.49331]
[1777910661876,56.39,80025.85,51.5,-0.01898,2e-05,2.50243]
[1777910661964,56.39,80025.85,51.5,-0.01898,2e-05,2.50243]
[1777910667735,56.39,80020.95,51.5,-0.01907,2e-05,2.51171]
[1777910672770,56.4,80020.72,51.5,-0.01906,2e-05,2.5102]
[1777910673910,56.4,80020.72,51.5,-0.01906,2e-05,2.5102]
[1777910679819,56.4,80022.6,51.5,-0.01904,2e-05,2.50826]
[1777910684854,56.41,80014.91,51.5,-0.01916,2e-05,2.522]
[1777910686868,56.41,80029.63,51.5,-0.01894,2e-05,2.49762]
[1777910691954,56.42,80035.7,51.5,-0.01886,2e-05,2.48853]
[1777910696989,56.42,80040.33,51.5,-0.0188,2e-05,2.4819]
[1777910697971,56.42,80040.33,51.5,-0.0188,2e-05,2.4819]
[1777910703031,56.43,80033.63,51.5,-0.01891,2e-05,2.49421]
[1777910708066,56.43,80018.04,51.5,-0.01916,2e-05,2.52129]
[1777910710080,56.44,80005.44,51.5,-0.01935,2e-05,2.54285]
[1777910713101,56.44,79992.09,51.5,-0.01956,2e-05,2.56583]
[1777910714110,56.44,79978.07,51.5,-0.01978,2e-05,2.58989]
[1777910719278,56.44,79984.56,51.5,-0.01968,2e-05,2.5789]
[1777910725185,56.44,79977.05,51.5,-0.0198,2e-05,2.59208]
[1777910730219,56.44,79971.96,51.5,-0.01988,2e-05,2.60087]
[1777910735255,56.44,79975.17,51.5,-0.01981,2e-05,2.59262]
[1777910740290,56.44,79959.52,51.5,-0.02006,2e-05,2.61969]
[1777910741083,56.44,79959.52,51.5,-0.02006,2e-05,2.61969]
[1777910743311,56.44,79936.33,51.5,-0.02043,2e-05,2.65996]
[1777910745415,56.44,79932.12,51.5,-0.0205,2e-05,2.66725]
[1777910751224,56.44,79919.84,51.5,-0.0207,2e-05,2.6883]
[1777910752475,56.43,79918.06,51.5,-0.02072,2e-05,2.69116]
[1777910753125,56.43,79916.31,51.5,-0.02075,2e-05,2.69396]
[1777910753568,56.43,79916.31,51.5,-0.02075,2e-05,2.69396]
[1777910755400,56.43,79931.21,51.5,-0.0205,2e-05,2.66734]
[1777910755576,56.43,79931.21,51.5,-0.0205,2e-05,2.66734]
[1777910756407,56.43,79948.93,51.5,-0.02021,2e-05,2.6362]
[1777910761443,56.43,79949.93,51.5,-0.0202,2e-05,2.63412]
[1777910766424,56.43,79939.29,51.5,-0.02036,2e-05,2.65247]
[1777910771514,56.42,79930.71,51.5,-0.0205,2e-05,2.66699]
[1777910776549,56.42,79933.37,51.5,-0.02045,2e-05,2.66165]
[1777910781585,56.42,79923.69,51.5,-0.0206,2e-05,2.67811]
[1777910785613,56.42,79937.01,51.5,-0.02038,2e-05,2.65423]
[1777910790668,56.41,79942.37,51.5,-0.02029,2e-05,2.6445]
[1777910794775,56.41,79940.12,51.5,-0.0203,2e-05,2.6453]
[1777910800718,56.41,79940.46,51.5,-0.02029,2e-05,2.64409]
[1777910803739,56.41,79960.66,51.5,-0.01997,2e-05,2.60881]
[1777910809053,56.41,79966.7,51.5,-0.01987,2e-05,2.59836]
[1777910809054,56.41,79966.7,51.5,-0.01987,2e-05,2.59836]
[1777910809324,56.41,79966.7,51.5,-0.01987,2e-05,2.59836]
[1777910814621,56.41,79959.72,51.5,-0.01998,2e-05,2.61039]
[1777910816368,56.41,79957.69,51.5,-0.02001,2e-05,2.61387]
[1777910819191,56.41,79957.25,51.5,-0.02002,2e-05,2.61458]
[1777910824887,56.41,79961.7,51.5,-0.01995,2e-05,2.60683]
[1777910829922,56.41,79967.05,51.5,-0.01987,2e-05,2.59766]
[1777910834957,56.41,79980.18,51.5,-0.01966,2e-05,2.57534]
[1777910839992,56.41,79970.9,51.5,-0.01981,2e-05,2.59159]
[1777910843013,56.41,79989.47,51.5,-0.01952,2e-05,2.55996]
[1777910846034,56.41,79957.79,51.5,-0.02002,2e-05,2.61459]
[1777910851270,56.41,79949.93,51.5,-0.02015,2e-05,2.62811]
[1777910857111,56.41,79963.37,51.5,-0.01991,2e-05,2.60182]
[1777910862146,56.41,79964.23,51.5,-0.0199,2e-05,2.6004]
[1777910865170,56.41,79976.96,51.5,-0.0197,2e-05,2.57859]
[1777910868393,56.41,79988.35,51.5,-0.01952,2e-05,2.55926]
[1777910868475,56.41,79989.05,51.5,-0.01951,2e-05,2.55816]
[1777910870377,56.45,79987.46,51.5,-0.0196,2e-05,2.56802]
[1777910870857,56.49,79983.48,51.5,-0.01972,2e-05,2.58179]
[1777910871675,56.52,79928.66,51.5,-0.02066,2e-05,2.68383]
[1777910871937,56.52,79928.66,51.5,-0.02066,2e-05,2.68383]
[1777910872423,56.52,79877.19,51.5,-0.02152,2e-05,2.77592]
[1777910873028,56.52,79877.19,51.5,-0.02152,2e-05,2.77592]
[1777910873361,56.52,79877.19,51.5,-0.02152,2e-05,2.77592]
[1777910873664,56.56,79836.98,51.5,-0.02227,2e-05,2.85596]
[1777910873865,56.56,79836.98,51.5,-0.02227,2e-05,2.85596]
[1777910874608,56.56,79836.98,51.5,-0.02227,2e-05,2.85596]
[1777910874721,56.55,79791.03,51.5,-0.02307,2e-05,2.94047]
[1777910874872,56.55,79791.03,51.5,-0.02307,2e-05,2.94047]
[1777910875435,56.55,79791.03,51.5,-0.02307,2e-05,2.94047]
[1777910875842,56.55,79791.03,51.5,-0.02307,2e-05,2.94047]
[1777910875497,56.55,79753.17,51.5,-0.02376,2e-05,3.01307]
[1777910876710,56.55,79753.17,51.5,-0.02376,2e-05,3.01307]
[1777910876798,56.55,79753.17,51.5,-0.02376,2e-05,3.01307]
[1777910876410,56.55,79734.52,51.5,-0.02411,2e-05,3.04912]
[1777910877407,56.55,79734.52,51.5,-0.02411,2e-05,3.04912]
[1777910877620,56.55,79734.52,51.5,-0.02411,2e-05,3.04912]
[1777910877908,56.55,79734.52,51.5,-0.02411,2e-05,3.04912]
[1777910877645,56.55,79747.27,51.5,-0.02387,2e-05,3.02404]
[1777910878514,56.55,79763.69,51.5,-0.02356,2e-05,2.99248]
[1777910879039,56.55,79763.69,51.5,-0.02356,2e-05,2.99248]
[1777910879322,56.55,79763.69,51.5,-0.02356,2e-05,2.99248]
[1777910879619,56.55,79763.69,51.5,-0.02356,2e-05,2.99248]
[1777910879749,56.55,79763.69,51.5,-0.02356,2e-05,2.99248]
[1777910880380,56.55,79769.57,51.5,-0.02345,2e-05,2.98048]
[1777910880781,56.55,79738.86,51.5,-0.02401,2e-05,3.03954]
[1777910881564,56.55,79738.86,51.5,-0.02401,2e-05,3.03954]
[1777910881656,56.54,79686.59,51.5,-0.025,2e-05,3.14142]
[1777910882464,56.54,79673.01,51.5,-0.02526,2e-05,3.16848]
[1777910887668,56.54,79669.11,51.5,-0.02533,2e-05,3.17559]
[1777910888401,56.54,79687.33,51.5,-0.02498,2e-05,3.13925]
[1777910889834,56.54,79686.02,51.5,-0.025,2e-05,3.1419]
[1777910890084,56.54,79686.02,51.5,-0.025,2e-05,3.1419]
[1777910890448,56.54,79686.02,51.5,-0.025,2e-05,3.1419]
[1777910890680,56.54,79686.02,51.5,-0.025,2e-05,3.1419]
[1777910890700,56.54,79717.22,51.5,-0.02441,2e-05,3.08041]
[1777910891109,56.54,79717.22,51.5,-0.02441,2e-05,3.08041]
[1777910891219,56.54,79717.22,51.5,-0.02441,2e-05,3.08041]
[1777910891647,56.54,79717.22,51.5,-0.02441,2e-05,3.08041]
[1777910891673,56.54,79778.05,51.5,-0.02328,2e-05,2.96231]
[1777910892453,56.53,79792.88,51.5,-0.023,2e-05,2.93361]
[1777910893444,56.53,79792.88,51.5,-0.023,2e-05,2.93361]
[1777910893460,56.53,79812.6,51.5,-0.02265,2e-05,2.89601]
[1777910894612,56.53,79799.29,51.5,-0.02289,2e-05,2.92112]
[1777910895760,56.53,79776.97,51.5,-0.02329,2e-05,2.96344]
[1777910900515,56.53,79794.36,51.5,-0.02298,2e-05,2.93072]
[1777910905645,56.53,79789.62,51.5,-0.02307,2e-05,2.94003]
[1777910908574,56.54,79813.91,51.5,-0.02264,2e-05,2.89478]
[1777910909581,56.54,79834.7,51.5,-0.02227,2e-05,2.8563]
[1777910910554,56.54,79834.7,51.5,-0.02227,2e-05,2.8563]
[1777910910588,56.54,79846.35,51.5,-0.02207,2e-05,2.83505]
[1777910912895,56.53,79848.0,51.5,-0.02202,2e-05,2.82828]
[1777910913559,56.53,79848.0,51.5,-0.02202,2e-05,2.82828]
[1777910915144,56.53,79863.31,51.5,-0.02175,2e-05,2.79955]
[1777910915178,56.53,79863.31,51.5,-0.02175,2e-05,2.79955]
[1777910916216,56.53,79861.52,51.5,-0.02177,2e-05,2.80248]
[1777910919691,56.53,79845.05,51.5,-0.02205,2e-05,2.83212]
[1777910920776,56.53,79823.72,51.5,-0.02242,2e-05,2.87142]
[1777910921672,56.52,79808.76,51.5,-0.02268,2e-05,2.89914]
[1777910926707,56.52,79795.65,51.5,-0.02291,2e-05,2.92272]
[1777910930737,56.51,79782.04,51.5,-0.02314,2e-05,2.9474]
[1777910933704,56.51,79772.58,51.5,-0.02331,2e-05,2.96479]
[1777910934429,56.51,79784.75,51.5,-0.02309,2e-05,2.94137]
[1777910934765,56.51,79806.18,51.5,-0.0227,2e-05,2.90073]
[1777910934880,56.51,79806.18,51.5,-0.0227,2e-05,2.90073]
[1777910937009,56.51,79785.82,51.5,-0.02306,2e-05,2.93854]
[1777910940559,56.5,79790.27,51.5,-0.02297,2e-05,2.92934]
[1777910943835,56.5,79762.57,51.5,-0.02346,2e-05,2.98088]
[1777910946424,56.5,79751.49,51.5,-0.02366,2e-05,3.00183]
[1777910946495,56.5,79751.49,51.5,-0.02366,2e-05,3.00183]
[1777910947096,56.49,79748.55,51.5,-0.02371,2e-05,3.00675]
[1777910947772,56.49,79748.55,51.5,-0.02371,2e-05,3.00675]
[1777910948502,56.49,79747.72,51.5,-0.02372,2e-05,3.00796]
[1777910948701,56.49,79747.72,51.5,-0.02372,2e-05,3.00796]
[1777910949204,56.49,79723.55,51.5,-0.02416,2e-05,3.05393]
[1777910950310,56.49,79723.55,51.5,-0.02416,2e-05,3.05393]
[1777910952427,56.48,79717.9,51.5,-0.02426,2e-05,3.06396]
[1777910957934,56.47,79726.92,51.5,-0.02406,2e-05,3.04361]
[1777910959948,56.46,79753.93,51.5,-0.02356,2e-05,2.99057]
[1777910962678,56.46,79760.25,51.5,-0.02344,2e-05,2.97802]
[1777910962727,56.46,79751.03,51.5,-0.0236,2e-05,2.99497]
[1777910964526,56.46,79737.95,51.5,-0.02384,2e-05,3.02071]
[1777910970023,56.47,79757.32,51.5,-0.0235,2e-05,2.98512]
[1777910975058,56.48,79748.09,51.5,-0.02366,2e-05,3.00129]
[1777910980093,56.48,79765.49,51.5,-0.02336,2e-05,2.96948]
[1777910985165,56.49,79763.84,51.5,-0.0234,2e-05,2.974]
[1777910985244,56.49,79781.52,51.5,-0.02309,2e-05,2.94074]
[1777910988151,56.5,79759.21,51.5,-0.0235,2e-05,2.98439]
[1777910992813,56.5,79786.03,51.5,-0.02303,2e-05,2.93464]
[1777910998226,56.52,79783.09,51.5,-0.0231,2e-05,2.94265]
[1777911002254,56.52,79763.52,51.5,-0.02347,2e-05,2.9815]
[1777911007335,56.53,79775.42,51.5,-0.02327,2e-05,2.9602]
[1777911013086,56.54,79761.56,51.5,-0.02354,2e-05,2.98872]
[1777911018366,56.55,79741.9,51.5,-0.02392,2e-05,3.0282]
[1777911023866,56.55,79737.51,51.5,-0.02401,2e-05,3.03772]
[1777911026385,56.56,79724.11,51.5,-0.02427,2e-05,3.06444]
[1777911027618,56.56,79740.56,51.5,-0.02396,2e-05,3.03292]
[1777911032468,56.57,79757.08,51.5,-0.02365,2e-05,2.99938]
[1777911037502,56.57,79759.3,51.5,-0.02362,2e-05,2.99672]
[1777911039519,56.58,79774.63,51.5,-0.02335,2e-05,2.96809]
[1777911044554,56.59,79766.88,51.5,-0.02351,2e-05,2.98469]
[1777911046567,56.59,79750.0,51.5,-0.02382,2e-05,3.01772]
[1777911051603,56.6,79753.62,51.5,-0.02377,2e-05,3.01215]
[1777911056640,56.6,79733.75,51.5,-0.02415,2e-05,3.05193]
[1777911061683,56.61,79728.27,51.5,-0.02426,2e-05,3.06365]
[1777911064705,56.61,79741.91,51.5,-0.02401,2e-05,3.03776]
[1777911068733,56.61,79727.13,51.5,-0.0243,2e-05,3.06737]
[1777911073768,56.62,79722.28,51.5,-0.0244,2e-05,3.07776]
[1777911078814,56.62,79715.3,51.5,-0.02454,2e-05,3.0922]
[1777911083849,56.63,79726.11,51.5,-0.02434,2e-05,3.07181]
[1777911086872,56.63,79747.37,51.5,-0.02395,2e-05,3.03108]
[1777911091910,56.64,79754.09,51.5,-0.02381,2e-05,3.01637]
[1777911096942,56.64,79758.36,51.5,-0.02375,2e-05,3.00952]
[1777911099963,56.65,79772.83,51.5,-0.02349,2e-05,2.98268]
[1777911101979,56.65,79795.58,51.5,-0.02309,2e-05,2.94015]
[1777911107672,56.66,79793.75,51.5,-0.02313,2e-05,2.94515]
[1777911110773,56.68,79791.66,51.5,-0.02322,2e-05,2.95383]
[1777911116992,56.8,79799.33,51.5,-0.02331,2e-05,2.96381]
[1777911116079,56.8,79812.69,51.5,-0.02307,2e-05,2.9386]
[1777911121408,56.89,79814.14,51.5,-0.02321,2e-05,2.95431]
[1777911127155,57.01,79811.35,51.5,-0.02349,2e-05,2.9834]
[1777911129279,57.01,79806.72,51.5,-0.02357,2e-05,2.99218]
[1777911135393,57.1,79809.92,51.5,-0.02368,2e-05,3.00443]
[1777911137583,57.14,79796.64,51.5,-0.024,2e-05,3.03731]
[1777911143600,57.19,79800.51,51.5,-0.02402,2e-05,3.0395]
[1777911144807,57.19,79797.45,51.5,-0.02409,2e-05,3.04725]
[1777911145660,57.2,79795.41,51.5,-0.02413,2e-05,3.05134]
[1777911145672,57.21,79794.33,51.5,-0.02417,2e-05,3.05617]
[1777911151323,57.26,79789.24,51.5,-0.02434,2e-05,3.07257]
[1777911156358,57.31,79780.32,51.5,-0.02461,2e-05,3.10065]
[1777911162022,57.35,79771.86,51.5,-0.02484,2e-05,3.12553]
[1777911164414,57.38,79788.2,51.5,-0.02459,2e-05,3.09934]
[1777911168442,57.38,79801.82,51.5,-0.02435,2e-05,3.07401]
[1777911173476,57.4,79802.79,51.5,-0.02437,2e-05,3.07616]
[1777911178512,57.41,79796.41,51.5,-0.0245,2e-05,3.08969]
[1777911182540,57.41,79784.45,51.5,-0.02473,2e-05,3.11378]
[1777911185960,57.41,79771.27,51.5,-0.02498,2e-05,3.13997]
[1777911186513,57.41,79771.27,51.5,-0.02498,2e-05,3.13997]
[1777911191029,57.42,79754.43,51.5,-0.02532,2e-05,3.17475]
[1777911191038,57.42,79754.43,51.5,-0.02532,2e-05,3.17475]
[1777911196639,57.43,79758.07,51.5,-0.02526,2e-05,3.16825]
[1777911201675,57.43,79755.97,51.5,-0.0253,2e-05,3.17293]
[1777911206710,57.43,79756.09,51.5,-0.0253,2e-05,3.17326]
[1777911207118,57.43,79756.09,51.5,-0.0253,2e-05,3.17326]
[1777911210055,57.43,79736.37,51.5,-0.02569,2e-05,3.21258]
[1777911216061,57.43,79729.35,51.5,-0.0258,2e-05,3.22359]
[1777911219417,57.43,79726.21,51.5,-0.02586,2e-05,3.22996]
[1777911219503,57.43,79726.21,51.5,-0.02586,2e-05,3.22996]
[1777911223831,57.43,79712.24,51.5,-0.02614,2e-05,3.25793]
[1777911224404,57.43,79712.24,51.5,-0.02614,2e-05,3.25793]
[1777911224838,57.43,79711.06,51.5,-0.02616,2e-05,3.26026]
[1777911225359,57.43,79711.06,51.5,-0.02616,2e-05,3.26026]
[1777911225845,57.44,79710.06,51.5,-0.02618,2e-05,3.26263]
[1777911228254,57.44,79713.08,51.5,-0.02612,2e-05,3.25644]
[1777911233821,57.43,79713.1,51.5,-0.02612,2e-05,3.25629]
[1777911238941,57.43,79717.0,51.5,-0.02604,2e-05,3.24818]
[1777911241962,57.43,79729.86,51.5,-0.02579,2e-05,3.22241]
[1777911246997,57.43,79722.62,51.5,-0.02593,2e-05,3.23687]
[1777911248722,57.43,79718.01,51.5,-0.02602,2e-05,3.24608]
[1777911250566,57.43,79698.68,51.5,-0.0264,2e-05,3.28488]
[1777911256063,57.43,79699.15,51.5,-0.02638,2e-05,3.28319]
[1777911260104,57.43,79713.91,51.5,-0.02609,2e-05,3.25308]
[1777911261593,57.43,79714.25,51.5,-0.02608,2e-05,3.25235]
[1777911262118,57.43,79726.95,51.5,-0.02583,2e-05,3.22689]
[1777911267246,57.43,79727.8,51.5,-0.02582,2e-05,3.22521]
[1777911273196,57.43,79723.35,51.5,-0.02588,2e-05,3.23101]
[1777911278231,57.43,79724.83,51.5,-0.02585,2e-05,3.22803]
[1777911283266,57.43,79724.18,51.5,-0.02586,2e-05,3.22932]
[1777911286287,57.43,79711.81,51.5,-0.02611,2e-05,3.25406]
[1777911291322,57.43,79711.09,51.5,-0.02612,2e-05,3.2552]
[1777911296357,57.42,79722.19,51.5,-0.0259,2e-05,3.23271]
[1777911301392,57.42,79711.08,51.5,-0.02611,2e-05,3.25482]
[1777911306427,57.42,79715.68,51.5,-0.02602,2e-05,3.24531]
[1777911311461,57.42,79715.07,51.5,-0.02603,2e-05,3.24628]
[1777911316497,57.42,79724.14,51.5,-0.02585,2e-05,3.22797]
[1777911321532,57.42,79717.16,51.5,-0.02599,2e-05,3.24188]
[1777911326567,57.42,79726.65,51.5,-0.0258,2e-05,3.22285]
[1777911327857,57.42,79726.65,51.5,-0.0258,2e-05,3.22285]
[1777911328714,57.42,79727.96,51.5,-0.02578,2e-05,3.22024]
[1777911329355,57.42,79727.96,51.5,-0.02578,2e-05,3.22024]
[1777911330194,57.42,79729.89,51.5,-0.02574,2e-05,3.21641]
[1777911330258,57.42,79743.02,51.5,-0.02548,2e-05,3.19037]
[1777911330663,57.42,79743.02,51.5,-0.02548,2e-05,3.19037]
[1777911332438,57.42,79741.27,51.5,-0.0255,2e-05,3.19079]
[1777911333070,57.42,79741.27,51.5,-0.0255,2e-05,3.19079]
[1777911334483,57.42,79736.31,51.5,-0.02559,2e-05,3.20073]
[1777911335488,57.42,79730.88,51.5,-0.0257,2e-05,3.21157]
[1777911335636,57.42,79703.0,51.5,-0.02624,2e-05,3.26741]
[1777911340134,57.42,79701.19,51.5,-0.02628,2e-05,3.27085]
[1777911340154,57.42,79700.44,51.5,-0.02629,2e-05,3.27229]
[1777911345705,57.43,79706.71,51.5,-0.0262,2e-05,3.26251]
[1777911350740,57.45,79708.2,51.5,-0.02619,2e-05,3.26198]
[1777911352836,57.45,79707.45,51.5,-0.02621,2e-05,3.26398]
[1777911358796,57.48,79701.31,51.5,-0.0264,2e-05,3.28409]
[1777911363831,57.5,79704.47,51.5,-0.02636,2e-05,3.28002]
[1777911368867,57.51,79697.01,51.5,-0.02653,2e-05,3.29732]
[1777911373902,57.52,79688.8,51.5,-0.02672,2e-05,3.31618]
[1777911376279,57.52,79671.11,51.5,-0.02708,2e-05,3.3531]
[1777911377931,57.52,79658.71,51.5,-0.02734,2e-05,3.37924]
[1777911382965,57.53,79655.99,51.5,-0.02741,2e-05,3.38626]
[1777911384979,57.53,79633.24,51.5,-0.02788,2e-05,3.43402]
[1777911390403,57.54,79631.73,51.5,-0.02792,2e-05,3.43797]
[1777911393035,57.54,79614.56,51.5,-0.02826,2e-05,3.47137]
[1777911398096,57.54,79625.38,51.5,-0.02804,2e-05,3.44926]
[1777911404213,57.55,79615.21,51.5,-0.02827,2e-05,3.47163]
[1777911405123,57.55,79633.68,51.5,-0.02788,2e-05,3.43322]
[1777911406131,57.55,79658.84,51.5,-0.02737,2e-05,3.38125]
[1777911411356,57.56,79667.89,51.5,-0.02719,2e-05,3.36382]
[1777911413283,57.56,79692.64,51.5,-0.02671,2e-05,3.31422]
[1777911413819,57.56,79692.64,51.5,-0.02671,2e-05,3.31422]
[1777911413980,57.56,79692.64,51.5,-0.02671,2e-05,3.31422]
[1777911414220,57.56,79692.64,51.5,-0.02671,2e-05,3.31422]
[1777911414358,57.56,79692.64,51.5,-0.02671,2e-05,3.31422]
[1777911414437,57.56,79734.57,51.5,-0.02588,2e-05,3.23026]
[1777911415074,57.56,79734.57,51.5,-0.02588,2e-05,3.23026]
[1777911415206,57.56,79748.87,51.5,-0.02561,2e-05,3.20239]
[1777911416071,57.56,79748.87,51.5,-0.02561,2e-05,3.20239]
[1777911419220,57.56,79728.02,51.5,-0.02601,2e-05,3.24388]
[1777911421005,57.56,79727.49,51.5,-0.02602,2e-05,3.24486]
[1777911421249,57.56,79724.86,51.5,-0.02608,2e-05,3.25008]
[1777911422256,57.59,79712.77,51.5,-0.02636,2e-05,3.2793]
[1777911423258,57.59,79712.77,51.5,-0.02636,2e-05,3.2793]
[1777911423435,57.59,79712.77,51.5,-0.02636,2e-05,3.2793]
[1777911423446,57.59,79712.88,51.5,-0.02636,2e-05,3.27952]
[1777911424142,57.59,79712.88,51.5,-0.02636,2e-05,3.27952]
[1777911424474,57.59,79712.88,51.5,-0.02636,2e-05,3.27952]
[1777911425277,57.59,79730.67,51.5,-0.02602,2e-05,3.2442]
[1777911427306,57.59,79746.8,51.5,-0.0257,2e-05,3.21204]
[1777911429318,57.59,79761.09,51.5,-0.02543,2e-05,3.1838]
[1777911434353,57.59,79771.25,51.5,-0.02524,2e-05,3.16419]
[1777911439388,57.6,79774.53,51.5,-0.02518,2e-05,3.15833]
[1777911444424,57.6,79780.99,51.5,-0.02506,2e-05,3.14617]
[1777911449459,57.63,79795.74,51.5,-0.02485,2e-05,3.12491]
[1777911450263,57.63,79795.74,51.5,-0.02485,2e-05,3.12491]
[1777911450469,57.64,79822.68,51.5,-0.02435,2e-05,3.07312]
[1777911452889,57.65,79825.37,51.5,-0.02431,2e-05,3.0678]
[1777911453490,57.66,79847.71,51.5,-0.02393,2e-05,3.02795]
[1777911453856,57.66,79847.71,51.5,-0.02393,2e-05,3.02795]
[1777911454499,57.66,79886.05,51.5,-0.02324,2e-05,2.95629]
[1777911454573,57.66,79886.05,51.5,-0.02324,2e-05,2.95629]
[1777911460393,57.67,79872.93,51.5,-0.02349,2e-05,2.98262]
[1777911460465,57.67,79872.93,51.5,-0.02349,2e-05,2.98262]
[1777911460778,57.68,79868.14,51.5,-0.02359,2e-05,2.99241]
[1777911461690,57.68,79846.12,51.5,-0.02399,2e-05,3.03436]
[1777911465714,57.7,79842.87,51.5,-0.02408,2e-05,3.04464]
[1777911466285,57.7,79842.87,51.5,-0.02408,2e-05,3.04464]
[1777911472630,57.77,79839.97,51.5,-0.02427,2e-05,3.06372]
[1777911478175,57.82,79829.48,51.5,-0.02456,2e-05,3.09424]
[1777911482020,57.83,79846.24,51.5,-0.02428,2e-05,3.06513]
[1777911482700,57.84,79862.97,51.5,-0.02398,2e-05,3.03389]
[1777911485721,57.84,79878.29,51.5,-0.02371,2e-05,3.00595]
[1777911487252,57.84,79878.29,51.5,-0.02371,2e-05,3.00595]
[1777911489104,57.86,79881.29,51.5,-0.02369,2e-05,3.00404]
[1777911492085,57.86,79881.03,51.5,-0.0237,2e-05,3.00562]
[1777911493778,57.87,79864.36,51.5,-0.02402,2e-05,3.03808]
[1777911498814,57.9,79868.92,51.5,-0.02399,2e-05,3.03604]
[1777911503492,57.91,79884.4,51.5,-0.02373,2e-05,3.00837]
[1777911503762,57.91,79884.4,51.5,-0.02373,2e-05,3.00837]
[1777911505868,57.93,79909.88,51.5,-0.02332,2e-05,2.96567]
[1777911510908,58.04,79919.9,51.5,-0.02334,2e-05,2.96803]
[1777911515943,58.12,79929.92,51.5,-0.0233,2e-05,2.96319]
[1777911519972,58.13,79946.46,51.5,-0.02302,2e-05,2.9344]
[1777911521963,58.16,79952.89,51.5,-0.02295,2e-05,2.92715]
[1777911522993,58.18,79969.26,51.5,-0.02272,2e-05,2.90249]
[1777911528028,58.3,79968.91,51.5,-0.02294,2e-05,2.92693]
[1777911533063,58.42,79978.62,51.5,-0.02298,2e-05,2.93114]
[1777911538098,58.43,79985.21,51.5,-0.02289,2e-05,2.92146]
[1777911542126,58.44,80000.21,51.5,-0.02265,2e-05,2.89617]
[1777911547162,58.45,79995.55,51.5,-0.02275,2e-05,2.90658]
[1777911548967,58.45,80013.28,51.5,-0.02245,2e-05,2.8756]
[1777911552204,58.46,80030.87,51.5,-0.02218,2e-05,2.84633]
[1777911554423,58.47,80043.66,51.5,-0.02197,2e-05,2.82478]
[1777911560136,58.51,80038.42,51.5,-0.02214,2e-05,2.84235]
[1777911561954,58.55,80025.19,51.5,-0.02242,2e-05,2.87231]
[1777911566305,58.56,80043.51,51.5,-0.02214,2e-05,2.84227]
[1777911570054,58.6,80043.74,51.5,-0.0222,2e-05,2.84881]
[1777911570667,58.62,80042.29,51.5,-0.02227,2e-05,2.85703]
[1777911576378,58.67,80044.64,51.5,-0.02229,2e-05,2.85793]
[1777911578393,58.67,80062.81,51.5,-0.02199,2e-05,2.82682]
[1777911582423,58.71,80050.59,51.5,-0.02227,2e-05,2.85605]
[1777911587461,58.73,80049.89,51.5,-0.0223,2e-05,2.8599]
[1777911588240,58.73,80049.89,51.5,-0.0223,2e-05,2.8599]
[1777911588540,58.73,80088.13,51.5,-0.02167,2e-05,2.79298]
[1777911589434,58.73,80088.13,51.5,-0.02167,2e-05,2.79298]
[1777911589818,58.73,80088.13,51.5,-0.02167,2e-05,2.79298]
[1777911589485,58.73,80143.02,51.5,-0.02079,2e-05,2.69875]
[1777911590101,58.73,80143.02,51.5,-0.02079,2e-05,2.69875]
[1777911590367,58.73,80143.02,51.5,-0.02079,2e-05,2.69875]
[1777911590454,58.73,80143.02,51.5,-0.02079,2e-05,2.69875]
[1777911590519,58.73,80143.02,51.5,-0.02079,2e-05,2.69875]
[1777911590551,58.73,80149.28,51.5,-0.0207,2e-05,2.68811]
[1777911593578,58.74,80147.4,51.5,-0.02074,2e-05,2.69309]
[1777911595527,58.75,80128.29,51.5,-0.02107,2e-05,2.72817]
[1777911598548,58.77,80115.09,51.5,-0.0213,2e-05,2.75308]
[1777911601465,58.77,80115.57,51.5,-0.0213,2e-05,2.75363]
[1777911603324,58.78,80114.59,51.5,-0.02133,2e-05,2.75671]
[1777911608658,58.8,80124.91,51.5,-0.0212,2e-05,2.74238]
[1777911608784,58.8,80124.91,51.5,-0.0212,2e-05,2.74238]
[1777911609608,58.8,80133.64,51.5,-0.02106,2e-05,2.7281]
[1777911609643,58.81,80172.32,51.5,-0.02046,2e-05,2.66312]
[1777911610227,58.81,80172.32,51.5,-0.02046,2e-05,2.66312]
[1777911610650,58.81,80194.5,51.5,-0.02012,2e-05,2.626]
[1777911612668,58.87,80210.66,51.5,-0.01997,2e-05,2.61017]
[1777911613159,58.87,80210.66,51.5,-0.01997,2e-05,2.61017]
[1777911613320,58.87,80210.66,51.5,-0.01997,2e-05,2.61017]
[1777911613550,58.87,80210.66,51.5,-0.01997,2e-05,2.61017]
[1777911613674,58.92,80252.74,51.5,-0.01942,1e-05,2.55033]
[1777911613970,58.92,80252.74,51.5,-0.01942,1e-05,2.55033]
[1777911614800,58.92,80270.21,51.5,-0.01917,1e-05,2.52248]
[1777911615104,58.92,80270.21,51.5,-0.01917,1e-05,2.52248]
[1777911617435,59.04,80280.59,51.5,-0.0192,1e-05,2.52688]
[1777911617547,59.04,80280.59,51.5,-0.0192,1e-05,2.52688]
[1777911617617,59.04,80280.59,51.5,-0.0192,1e-05,2.52688]
[1777911619539,59.15,80275.18,51.5,-0.01947,1e-05,2.55647]
[1777911620351,59.21,80271.17,51.5,-0.01962,1e-05,2.57295]
[1777911620547,59.21,80271.17,51.5,-0.01962,1e-05,2.57295]
[1777911621664,59.26,80267.4,51.5,-0.01976,1e-05,2.58877]
[1777911621737,59.26,80237.23,51.5,-0.02023,2e-05,2.63935]
[1777911622040,59.26,80237.23,51.5,-0.02023,2e-05,2.63935]
[1777911622137,59.26,80237.23,51.5,-0.02023,2e-05,2.63935]
[1777911622167,59.26,80237.23,51.5,-0.02023,2e-05,2.63935]
[1777911622741,59.27,80214.63,51.5,-0.02058,2e-05,2.67725]
[1777911623650,59.27,80214.63,51.5,-0.02058,2e-05,2.67725]
[1777911625325,59.31,80229.66,51.5,-0.02042,2e-05,2.66082]
[1777911625537,59.31,80229.66,51.5,-0.02042,2e-05,2.66082]
[1777911625761,59.32,80242.57,51.5,-0.02023,2e-05,2.64019]
[1777911626655,59.32,80242.57,51.5,-0.02023,2e-05,2.64019]
[1777911632820,59.39,80217.49,51.5,-0.02072,2e-05,2.69217]
[1777911634955,59.47,80217.39,51.5,-0.02085,2e-05,2.7072]
[1777911638947,59.52,80230.69,51.5,-0.02074,2e-05,2.69467]
[1777911642684,59.57,80221.53,51.5,-0.02095,2e-05,2.71828]
[1777911643289,59.64,80217.46,51.5,-0.02115,2e-05,2.73931]
[1777911643335,59.64,80202.12,51.5,-0.02139,2e-05,2.76539]
[1777911645267,59.68,80199.93,51.5,-0.02149,2e-05,2.77588]
[1777911645346,59.74,80216.7,51.5,-0.02133,2e-05,2.75941]
[1777911646420,59.74,80216.7,51.5,-0.02133,2e-05,2.75941]
[1777911647399,59.75,80242.43,51.5,-0.02094,2e-05,2.71722]
[1777911653280,59.77,80246.23,51.5,-0.0209,2e-05,2.71369]
[1777911658944,59.89,80255.38,51.5,-0.02097,2e-05,2.72111]
[1777911664061,59.98,80266.06,51.5,-0.02095,2e-05,2.71938]
[1777911669096,60.16,80260.1,51.5,-0.02134,2e-05,2.76242]
[1777911674131,60.18,80247.14,51.5,-0.02158,2e-05,2.78789]
[1777911676145,60.18,80260.2,51.5,-0.02138,2e-05,2.76686]
[1777911677238,60.18,80277.03,51.5,-0.02113,2e-05,2.7391]
[1777911680174,60.19,80289.79,51.5,-0.02094,2e-05,2.71967]
[1777911685212,60.25,80276.41,51.5,-0.02124,2e-05,2.75129]
[1777911686219,60.25,80288.71,51.5,-0.02105,2e-05,2.73128]
[1777911691255,60.33,80299.58,51.5,-0.021,2e-05,2.72536]
[1777911696709,60.44,80308.6,51.5,-0.02104,2e-05,2.73042]
[1777911698309,60.54,80332.91,51.5,-0.02084,2e-05,2.70889]
[1777911699227,60.54,80332.91,51.5,-0.02084,2e-05,2.70889]
[1777911699315,60.55,80339.49,51.5,-0.02074,2e-05,2.69869]
[1777911701329,60.55,80310.38,51.5,-0.0212,2e-05,2.74746]
[1777911706433,60.55,80313.4,51.5,-0.02116,2e-05,2.74303]
[1777911706535,60.55,80292.19,51.5,-0.02149,2e-05,2.7786]
[1777911709937,60.56,80293.76,51.5,-0.02147,2e-05,2.7772]
[1777911715465,60.58,80288.42,51.5,-0.02159,2e-05,2.78935]
[1777911715512,60.58,80305.9,51.5,-0.02132,2e-05,2.76047]
[1777911721796,60.6,80304.34,51.5,-0.02137,2e-05,2.76602]
[1777911725000,60.61,80293.4,51.5,-0.02156,2e-05,2.78664]
[1777911725505,60.61,80278.88,51.5,-0.02179,2e-05,2.81176]
[1777911726285,60.61,80278.88,51.5,-0.02179,2e-05,2.81176]
[1777911731547,60.63,80278.76,51.5,-0.02182,2e-05,2.81497]
[1777911735391,60.64,80285.3,51.5,-0.02173,2e-05,2.80534]
[1777911735575,60.64,80305.85,51.5,-0.02141,2e-05,2.77119]
[1777911737516,60.64,80317.12,51.5,-0.02124,2e-05,2.75288]
[1777911738846,60.64,80319.47,51.5,-0.02121,2e-05,2.74956]
[1777911738888,60.65,80317.76,51.5,-0.02124,2e-05,2.75302]
[1777911739940,60.65,80317.76,51.5,-0.02124,2e-05,2.75302]
[1777911739982,60.65,80316.02,51.5,-0.02127,2e-05,2.75608]
[1777911740721,60.65,80316.02,51.5,-0.02127,2e-05,2.75608]
[1777911744132,60.65,80314.4,51.5,-0.0213,2e-05,2.75853]
[1777911744568,60.65,80314.4,51.5,-0.0213,2e-05,2.75853]
[1777911746736,60.65,80297.55,51.5,-0.02156,2e-05,2.78671]
[1777911747369,60.65,80290.68,51.5,-0.02167,2e-05,2.79821]
[1777911749906,60.64,80286.39,51.5,-0.02173,2e-05,2.80521]
[1777911751687,60.64,80296.86,51.5,-0.02154,2e-05,2.78416]
[1777911752852,60.64,80296.86,51.5,-0.02154,2e-05,2.78416]
[1777911752915,60.64,80311.59,51.5,-0.02131,2e-05,2.75933]
[1777911755722,60.64,80327.7,51.5,-0.02106,2e-05,2.73237]
[1777911756753,60.64,80327.7,51.5,-0.02106,2e-05,2.73237]
[1777911759018,60.64,80330.42,51.5,-0.02102,2e-05,2.72785]
[1777911760624,60.64,80327.99,51.5,-0.02105,2e-05,2.73189]
[1777911762773,60.64,80302.81,51.5,-0.02145,2e-05,2.77389]
[1777911767810,60.64,80314.31,51.5,-0.02126,2e-05,2.75424]
[1777911772847,60.64,80329.19,51.5,-0.02103,2e-05,2.72931]
[1777911777676,60.64,80332.35,51.5,-0.02098,2e-05,2.7241]
[1777911778921,60.64,80330.98,51.5,-0.021,2e-05,2.72638]
[1777911780775,60.64,80340.45,51.5,-0.02086,2e-05,2.71073]
[1777911782363,60.64,80347.12,51.5,-0.02076,2e-05,2.69981]
[1777911782466,60.64,80347.12,51.5,-0.02076,2e-05,2.69981]
[1777911782761,60.64,80347.12,51.5,-0.02076,2e-05,2.69981]
[1777911782951,60.64,80347.12,51.5,-0.02076,2e-05,2.69981]
[1777911782924,60.64,80350.69,51.5,-0.0207,2e-05,2.69399]
[1777911784383,60.64,80359.66,51.5,-0.02056,2e-05,2.6789]
[1777911785552,60.63,80363.6,51.5,-0.0205,2e-05,2.67212]
[1777911785862,60.63,80363.6,51.5,-0.0205,2e-05,2.67212]
[1777911786407,60.63,80374.73,51.5,-0.02033,1e-05,2.65365]
[1777911786911,60.63,80374.73,51.5,-0.02033,1e-05,2.65365]
[1777911787442,60.63,80381.67,51.5,-0.02022,1e-05,2.64209]
[1777911790980,60.61,80366.87,51.5,-0.02041,2e-05,2.66242]
[1777911791991,60.61,80366.87,51.5,-0.02041,2e-05,2.66242]
[1777911792040,60.61,80382.07,51.5,-0.02018,1e-05,2.63743]
[1777911793106,60.59,80391.2,51.5,-0.02002,1e-05,2.61996]
[1777911793499,60.59,80391.2,51.5,-0.02002,1e-05,2.61996]
[1777911794001,60.58,80371.27,51.5,-0.0203,1e-05,2.64976]
[1777911796149,60.58,80361.87,51.5,-0.02043,2e-05,2.66444]
[1777911796425,60.58,80361.87,51.5,-0.02043,2e-05,2.66444]
[1777911798040,60.57,80355.48,51.5,-0.02053,2e-05,2.67455]
[1777911802292,60.57,80362.27,51.5,-0.02041,2e-05,2.66184]
[1777911802942,60.57,80362.27,51.5,-0.02041,2e-05,2.66184]
[1777911805382,60.56,80361.65,51.5,-0.02041,2e-05,2.66223]
[1777911811040,60.49,80358.31,51.5,-0.02035,2e-05,2.65514]
[1777911811499,60.48,80355.8,51.5,-0.02036,2e-05,2.65627]
[1777911811600,60.46,80346.12,51.5,-0.02045,2e-05,2.66593]
[1777911812140,60.46,80329.37,51.5,-0.02071,2e-05,2.69344]
[1777911815615,60.48,80325.85,51.5,-0.0208,2e-05,2.70283]
[1777911817029,60.48,80303.48,51.5,-0.02114,2e-05,2.74024]
[1777911818100,60.48,80303.48,51.5,-0.02114,2e-05,2.74024]
[1777911818429,60.48,80301.79,51.5,-0.02117,2e-05,2.74347]
[1777911820742,60.48,80306.01,51.5,-0.0211,2e-05,2.73597]
[1777911820886,60.48,80306.01,51.5,-0.0211,2e-05,2.73597]
[1777911821491,60.48,80306.51,51.5,-0.02109,2e-05,2.73469]
[1777911821836,60.47,80310.18,51.5,-0.02103,2e-05,2.72813]
[1777911822723,60.47,80310.18,51.5,-0.02103,2e-05,2.72813]
[1777911823064,60.47,80310.99,51.5,-0.02102,2e-05,2.72656]
[1777911823551,60.47,80310.99,51.5,-0.02102,2e-05,2.72656]
[1777911823622,60.47,80312.47,51.5,-0.02099,2e-05,2.7241]
[1777911827261,60.48,80295.38,51.5,-0.02127,2e-05,2.75342]
[1777911832296,60.48,80291.55,51.5,-0.02133,2e-05,2.76065]
[1777911837333,60.49,80290.43,51.5,-0.02136,2e-05,2.76325]
[1777911838286,60.49,80290.43,51.5,-0.02136,2e-05,2.76325]
[1777911838920,60.49,80290.43,51.5,-0.02136,2e-05,2.76325]
[1777911839439,60.48,80292.7,51.5,-0.02132,2e-05,2.75911]
[1777911839461,60.48,80292.26,51.5,-0.02133,2e-05,2.75985]
[1777911840216,60.48,80292.26,51.5,-0.02133,2e-05,2.75985]
[1777911841423,60.48,80297.41,51.5,-0.02124,2e-05,2.75074]
[1777911841556,60.48,80297.41,51.5,-0.02124,2e-05,2.75074]
[1777911842497,60.48,80300.51,51.5,-0.02119,2e-05,2.74509]
[1777911842595,60.48,80300.51,51.5,-0.02119,2e-05,2.74509]
[1777911842683,60.48,80314.55,51.5,-0.02097,2e-05,2.72125]
[1777911843246,60.48,80314.55,51.5,-0.02097,2e-05,2.72125]
[1777911845479,60.47,80308.7,51.5,-0.02105,2e-05,2.73016]
[1777911845534,60.47,80305.48,51.5,-0.0211,2e-05,2.73511]
[1777911847407,60.47,80286.51,51.5,-0.0214,2e-05,2.76727]
[1777911852445,60.48,80284.94,51.5,-0.02143,2e-05,2.77069]
[1777911857480,60.48,80278.0,51.5,-0.02154,2e-05,2.78307]
[1777911858834,60.48,80278.0,51.5,-0.02154,2e-05,2.78307]
[1777911858867,60.48,80281.76,51.5,-0.02148,2e-05,2.77685]
[1777911859625,60.48,80281.76,51.5,-0.02148,2e-05,2.77685]
[1777911859704,60.48,80281.76,51.5,-0.02148,2e-05,2.77685]
[1777911860750,60.48,80287.43,51.5,-0.0214,2e-05,2.76744]
[1777911860851,60.48,80292.07,51.5,-0.02132,2e-05,2.75916]
[1777911862748,60.48,80296.92,51.5,-0.02125,2e-05,2.7512]
[1777911862758,60.48,80296.92,51.5,-0.02125,2e-05,2.7512]
[1777911862958,60.48,80297.04,51.5,-0.02125,2e-05,2.75118]
[1777911863354,60.48,80297.04,51.5,-0.02125,2e-05,2.75118]
[1777911863523,60.48,80303.61,51.5,-0.02114,2e-05,2.73974]
[1777911864562,60.48,80303.61,51.5,-0.02114,2e-05,2.73974]
[1777911864664,60.48,80303.93,51.5,-0.02114,2e-05,2.73941]
[1777911866123,60.48,80303.93,51.5,-0.02114,2e-05,2.73941]
[1777911866131,60.47,80305.49,51.5,-0.0211,2e-05,2.73596]
[1777911867551,60.48,80269.31,51.5,-0.02167,2e-05,2.79702]
[1777911872586,60.48,80269.69,51.5,-0.02165,2e-05,2.79383]
[1777911873373,60.48,80269.69,51.5,-0.02165,2e-05,2.79383]
[1777911873593,60.48,80263.45,51.5,-0.02175,2e-05,2.80453]
[1777911878634,60.46,80257.97,51.5,-0.02181,2e-05,2.81103]
[1777911883669,60.45,80246.07,51.5,-0.02198,2e-05,2.82849]
[1777911887321,60.44,80246.26,51.5,-0.02196,2e-05,2.82633]
[1777911887696,60.43,80241.71,51.5,-0.02202,2e-05,2.83352]
[1777911890087,60.43,80233.87,51.5,-0.02215,2e-05,2.84701]
[1777911890585,60.43,80236.28,51.5,-0.02211,2e-05,2.84287]
[1777911895753,60.43,80239.13,51.5,-0.02207,2e-05,2.83805]
[1777911896874,60.43,80239.13,51.5,-0.02207,2e-05,2.83805]
[1777911896975,60.43,80247.36,51.5,-0.02193,2e-05,2.82396]
[1777911898625,60.44,80247.46,51.5,-0.02193,2e-05,2.82383]
[1777911902272,60.42,80260.91,51.5,-0.0217,2e-05,2.79857]
[1777911902806,60.42,80274.57,51.5,-0.02147,2e-05,2.77488]
[1777911907455,60.41,80282.08,51.5,-0.02134,2e-05,2.76022]
[1777911907700,60.41,80282.08,51.5,-0.02134,2e-05,2.76022]
[1777911910123,60.4,80299.09,51.5,-0.02106,2e-05,2.7308]
[1777911913187,60.4,80303.51,51.5,-0.02098,2e-05,2.72217]
[1777911913441,60.39,80303.27,51.5,-0.02098,2e-05,2.72216]
[1777911913884,60.39,80321.06,51.5,-0.02071,2e-05,2.69226]
[1777911918919,60.38,80327.43,51.5,-0.02059,2e-05,2.67998]
[1777911922285,60.38,80331.71,51.5,-0.02052,2e-05,2.67196]
[1777911924430,60.37,80334.13,51.5,-0.02048,2e-05,2.66735]
[1777911926309,60.37,80315.49,51.5,-0.02075,2e-05,2.69742]
[1777911932013,60.36,80316.55,51.5,-0.0207,2e-05,2.6907]
[1777911937047,60.35,80324.34,51.5,-0.02056,2e-05,2.67602]
[1777911942082,60.34,80316.26,51.5,-0.02067,2e-05,2.68734]
[1777911945103,60.33,80302.45,51.5,-0.02087,2e-05,2.70908]
[1777911947626,60.33,80292.81,51.5,-0.02101,2e-05,2.72433]
[1777911948124,60.33,80283.2,51.5,-0.02116,2e-05,2.74061]
[1777911953161,60.33,80266.33,51.5,-0.02144,2e-05,2.76982]
[1777911957189,60.34,80242.22,51.5,-0.02182,2e-05,2.81125]
[1777911962224,60.34,80247.32,51.5,-0.02174,2e-05,2.80281]
[1777911964238,60.34,80260.5,51.5,-0.02154,2e-05,2.78059]
[1777911968266,60.34,80274.61,51.5,-0.02132,2e-05,2.7572]
[1777911973301,60.34,80279.65,51.5,-0.02125,2e-05,2.74943]
[1777911978336,60.35,80276.97,51.5,-0.02129,2e-05,2.75468]
[1777911983380,60.35,80278.84,51.5,-0.02127,2e-05,2.75228]
[1777911988416,60.36,80279.03,51.5,-0.02128,2e-05,2.75269]
[1777911993451,60.36,80273.17,51.5,-0.02135,2e-05,2.76025]
[1777911998486,60.36,80272.19,51.5,-0.02137,2e-05,2.76249]
[1777912003521,60.37,80269.15,51.5,-0.02143,2e-05,2.76817]
[1777912007611,60.37,80255.12,51.5,-0.02165,2e-05,2.7923]
[1777912012092,60.37,80235.06,51.5,-0.02197,2e-05,2.82675]
[1777912015612,60.37,80247.81,51.5,-0.02177,2e-05,2.80503]
[1777912020648,60.37,80253.34,51.5,-0.02168,2e-05,2.79593]
[1777912023669,60.37,80236.67,51.5,-0.02195,2e-05,2.82452]
[1777912027698,60.37,80223.11,51.5,-0.02217,2e-05,2.84778]
[1777912032733,60.37,80213.0,51.5,-0.02233,2e-05,2.8651]
[1777912037768,60.37,80205.08,51.5,-0.02246,2e-05,2.87859]
[1777912042803,60.37,80199.46,51.5,-0.02255,2e-05,2.88801]
[1777912046831,60.37,80212.37,51.5,-0.02234,2e-05,2.86528]
[1777912051866,60.36,80203.28,51.5,-0.02246,2e-05,2.87778]
[1777912056901,60.36,80200.28,51.5,-0.02251,2e-05,2.88261]
[1777912061936,60.36,80192.55,51.5,-0.02263,2e-05,2.89572]
[1777912063950,60.36,80178.99,51.5,-0.02285,2e-05,2.91928]
[1777912066971,60.36,80163.25,51.5,-0.02311,2e-05,2.9466]
[1777912070998,60.35,80178.29,51.5,-0.02285,2e-05,2.91937]
[1777912075027,60.35,80197.41,51.5,-0.02253,2e-05,2.88543]
[1777912080062,60.35,80200.6,51.5,-0.02248,2e-05,2.87951]
[1777912085097,60.35,80198.73,51.5,-0.02251,2e-05,2.8824]
[1777912090132,60.34,80202.36,51.5,-0.02244,2e-05,2.87572]
[1777912095192,60.34,80210.18,51.5,-0.02231,2e-05,2.86192]
[1777912101210,60.34,80203.85,51.5,-0.02241,2e-05,2.87265]
[1777912106245,60.34,80204.59,51.5,-0.0224,2e-05,2.87106]
[1777912111280,60.34,80198.17,51.5,-0.02248,2e-05,2.87886]
[1777912116317,60.34,80192.72,51.5,-0.02256,2e-05,2.88795]
[1777912120748,60.33,80197.9,51.5,-0.02248,2e-05,2.87859]
[1777912121328,60.33,80197.9,51.5,-0.02248,2e-05,2.87859]
[1777912126388,60.33,80199.54,51.5,-0.02245,2e-05,2.87571]
[1777912127395,60.33,80217.67,51.5,-0.02215,2e-05,2.84355]
[1777912132430,60.33,80221.24,51.5,-0.02209,2e-05,2.83734]
[1777912137465,60.33,80223.19,51.5,-0.02206,2e-05,2.83398]
[1777912142500,60.33,80216.7,51.5,-0.02216,2e-05,2.84515]
[1777912145385,60.33,80233.88,51.5,-0.02188,2e-05,2.81565]
[1777912145618,60.33,80252.36,51.5,-0.02159,2e-05,2.78416]
[1777912147300,60.33,80252.36,51.5,-0.02159,2e-05,2.78416]
[1777912147439,60.33,80259.05,51.5,-0.02148,2e-05,2.77304]
[1777912152229,60.32,80258.54,51.5,-0.02148,2e-05,2.77234]
[1777912152322,60.32,80253.5,51.5,-0.02155,2e-05,2.77981]
[1777912154587,60.32,80232.63,51.5,-0.02188,2e-05,2.81551]
[1777912157611,60.32,80246.12,51.5,-0.02167,2e-05,2.79263]
[1777912162646,60.32,80232.39,51.5,-0.02189,2e-05,2.8164]
[1777912167680,60.32,80231.23,51.5,-0.02191,2e-05,2.81858]
[1777912172716,60.32,80233.37,51.5,-0.02186,2e-05,2.8122]
[1777912177751,60.32,80245.47,51.5,-0.02167,2e-05,2.79194]
[1777912182786,60.33,80246.34,51.5,-0.02166,2e-05,2.79094]
[1777912187826,60.33,80243.94,51.5,-0.0217,2e-05,2.79551]
[1777912192872,60.33,80237.56,51.5,-0.02181,2e-05,2.80682]
[1777912197908,60.33,80236.43,51.5,-0.02183,2e-05,2.80916]
[1777912202944,60.34,80240.97,51.5,-0.02176,2e-05,2.8018]
[1777912205968,60.34,80218.58,51.5,-0.02212,2e-05,2.84041]
[1777912208989,60.34,80205.67,51.5,-0.02233,2e-05,2.86272]
[1777912214023,60.34,80205.97,51.5,-0.02233,2e-05,2.86205]
[1777912219059,60.34,80202.68,51.5,-0.02238,2e-05,2.86755]
[1777912224094,60.33,80200.35,51.5,-0.02241,2e-05,2.87131]
[1777912228123,60.33,80185.45,51.5,-0.02266,2e-05,2.89701]
[1777912230136,60.33,80165.06,51.5,-0.02299,2e-05,2.9326]
[1777912235171,60.33,80153.08,51.5,-0.02317,2e-05,2.94999]
[1777912238273,60.32,80168.89,51.5,-0.0229,2e-05,2.9215]
[1777912244234,60.32,80165.52,51.5,-0.02294,2e-05,2.92659]
[1777912249269,60.32,80171.59,51.5,-0.02284,2e-05,2.91517]
[1777912250276,60.32,80185.6,51.5,-0.0226,2e-05,2.89049]
[1777912251284,60.31,80205.99,51.5,-0.02227,2e-05,2.85492]
[1777912252299,60.31,80205.99,51.5,-0.02227,2e-05,2.85492]
[1777912252301,60.31,80205.99,51.5,-0.02227,2e-05,2.85492]
[1777912253756,60.31,80225.61,51.5,-0.02194,2e-05,2.82031]
[1777912254305,60.31,80229.74,51.5,-0.02187,2e-05,2.81326]
[1777912254600,60.31,80229.74,51.5,-0.02187,2e-05,2.81326]
[1777912255734,60.31,80231.08,51.5,-0.02185,2e-05,2.81037]
[1777912261357,60.29,80235.36,51.5,-0.02175,2e-05,2.79967]
[1777912263371,60.28,80252.95,51.5,-0.02146,2e-05,2.76869]
[1777912268406,60.27,80245.66,51.5,-0.02155,2e-05,2.77857]
[1777912273441,60.25,80233.26,51.5,-0.02172,2e-05,2.79652]
[1777912277084,60.24,80235.66,51.5,-0.02166,2e-05,2.79081]
[1777912277427,60.24,80235.66,51.5,-0.02166,2e-05,2.79081]
[1777912277723,60.24,80236.46,51.5,-0.02165,2e-05,2.78955]
[1777912278480,60.24,80236.46,51.5,-0.02165,2e-05,2.78955]
[1777912282506,60.23,80262.41,51.5,-0.02122,2e-05,2.7437]
[1777912287541,60.22,80259.3,51.5,-0.02125,2e-05,2.7467]
[1777912290562,60.21,80241.27,51.5,-0.02153,2e-05,2.77578]
[1777912294560,60.21,80238.71,51.5,-0.02153,2e-05,2.77565]
[1777912294590,60.2,80236.95,51.5,-0.02155,2e-05,2.77813]
[1777912295953,60.2,80235.72,51.5,-0.02157,2e-05,2.78035]
[1777912296604,60.2,80237.31,51.5,-0.02154,2e-05,2.77713]
[1777912301639,60.19,80244.76,51.5,-0.0214,2e-05,2.76203]
[1777912304415,60.19,80246.6,51.5,-0.02137,2e-05,2.75844]
[1777912304615,60.18,80246.78,51.5,-0.02136,2e-05,2.75718]
[1777912305672,60.18,80220.15,51.5,-0.02178,2e-05,2.80257]
[1777912308281,60.18,80216.03,51.5,-0.02185,2e-05,2.80971]
[1777912308382,60.18,80216.76,51.5,-0.02184,2e-05,2.80853]
[1777912310707,60.17,80229.16,51.5,-0.02162,2e-05,2.78565]
[1777912315742,60.16,80236.42,51.5,-0.02149,2e-05,2.77077]
[1777912320777,60.15,80232.82,51.5,-0.02152,2e-05,2.77441]
[1777912324822,60.13,80248.76,51.5,-0.02125,2e-05,2.74546]
[1777912327845,60.13,80267.99,51.5,-0.02094,2e-05,2.71192]
[1777912331751,60.12,80266.98,51.5,-0.02094,2e-05,2.71245]
[1777912334276,60.12,80250.16,51.5,-0.0212,2e-05,2.73985]
[1777912339929,60.1,80248.78,51.5,-0.02119,2e-05,2.73904]
[1777912344965,60.09,80247.97,51.5,-0.02118,2e-05,2.73822]
[1777912350521,60.08,80244.46,51.5,-0.02122,2e-05,2.74237]
[1777912356042,60.06,80237.24,51.5,-0.02129,2e-05,2.74846]
[1777912361077,60.05,80237.84,51.5,-0.02126,2e-05,2.74518]
[1777912366112,60.04,80238.81,51.5,-0.02122,2e-05,2.74136]
[1777912368126,60.03,80224.59,51.5,-0.02144,2e-05,2.76453]
[1777912373161,60.02,80226.15,51.5,-0.02139,2e-05,2.75951]
[1777912378199,60.01,80225.84,51.5,-0.02137,2e-05,2.7577]
[1777912382228,60.0,80209.04,51.5,-0.02163,2e-05,2.78442]
[1777912387262,59.98,80212.83,51.5,-0.02154,2e-05,2.77545]
[1777912392299,59.97,80214.15,51.5,-0.0215,2e-05,2.77073]
[1777912397412,59.96,80209.55,51.5,-0.02155,2e-05,2.77662]
[1777912402892,59.94,80201.08,51.5,-0.02166,2e-05,2.78805]
[1777912406723,59.93,80216.14,51.5,-0.0214,2e-05,2.76029]
[1777912416474,59.91,80201.24,51.5,-0.02157,2e-05,2.77792]
[1777912418488,59.9,80215.7,51.5,-0.02133,2e-05,2.75231]
[1777912423523,59.89,80234.92,51.5,-0.02101,2e-05,2.71763]
[1777912428558,59.88,80226.43,51.5,-0.02113,2e-05,2.72993]
[1777912433593,59.86,80225.28,51.5,-0.02112,2e-05,2.72941]
[1777912438628,59.85,80238.1,51.5,-0.0209,2e-05,2.70586]
[1777912443663,59.84,80235.53,51.5,-0.02093,2e-05,2.7083]
[1777912448698,59.83,80229.52,51.5,-0.021,2e-05,2.71652]
[1777912453733,59.82,80237.07,51.5,-0.02087,2e-05,2.70193]
[1777912458767,59.81,80243.51,51.5,-0.02075,2e-05,2.68947]
[1777912463844,59.81,80236.85,51.5,-0.02084,2e-05,2.69923]
[1777912469845,59.79,80248.12,51.5,-0.02065,2e-05,2.67802]
[1777912473873,59.79,80259.17,51.5,-0.02044,2e-05,2.65564]
[1777912478908,59.78,80260.74,51.5,-0.02041,2e-05,2.65171]
[1777912483943,59.77,80261.32,51.5,-0.02039,2e-05,2.64944]
[1777912488133,59.77,80263.1,51.5,-0.02035,2e-05,2.64571]
[1777912494014,59.76,80248.99,51.5,-0.02055,2e-05,2.6672]
[1777912499049,59.75,80254.61,51.5,-0.02045,2e-05,2.65647]
[1777912501079,59.75,80266.05,51.5,-0.02028,2e-05,2.63731]
[1777912502148,59.75,80268.67,51.5,-0.02023,2e-05,2.63276]
[1777912502613,59.75,80268.67,51.5,-0.02023,2e-05,2.63276]
[1777912502683,59.75,80293.62,51.5,-0.01985,1e-05,2.59175]
[1777912502950,59.75,80293.62,51.5,-0.01985,1e-05,2.59175]
[1777912509128,59.74,80292.81,51.5,-0.01986,1e-05,2.59206]
[1777912514163,59.73,80289.23,51.5,-0.0199,1e-05,2.59695]
[1777912518339,59.73,80280.06,51.5,-0.02004,2e-05,2.61135]
[1777912524232,59.72,80265.44,51.5,-0.02024,2e-05,2.63374]
[1777912529268,59.72,80272.9,51.5,-0.02012,2e-05,2.62038]
[1777912534303,59.71,80263.82,51.5,-0.02023,2e-05,2.63131]
[1777912535310,59.71,80249.31,51.5,-0.02045,2e-05,2.65502]
[1777912540375,59.7,80257.65,51.5,-0.02031,2e-05,2.6402]
[1777912543366,59.7,80273.51,51.5,-0.02006,2e-05,2.61318]
[1777912546463,59.7,80270.67,51.5,-0.0201,2e-05,2.61741]
[1777912552430,59.69,80273.02,51.5,-0.02005,2e-05,2.61202]
[1777912554449,59.69,80286.41,51.5,-0.01984,1e-05,2.5898]
[1777912558477,59.68,80273.62,51.5,-0.02003,2e-05,2.6099]
[1777912560491,59.68,80259.48,51.5,-0.02024,2e-05,2.63266]
[1777912565526,59.67,80268.63,51.5,-0.02009,2e-05,2.61641]
[1777912567540,59.67,80281.95,51.5,-0.01989,1e-05,2.59425]
[1777912572575,59.66,80279.3,51.5,-0.01992,2e-05,2.59764]
[1777912577610,59.66,80287.38,51.5,-0.01979,1e-05,2.5835]
[1777912581638,59.66,80308.4,51.5,-0.01947,1e-05,2.5489]
[1777912582404,59.66,80308.4,51.5,-0.01947,1e-05,2.5489]
[1777912582645,59.65,80326.71,51.5,-0.0192,1e-05,2.51947]
[1777912583258,59.65,80326.71,51.5,-0.0192,1e-05,2.51947]
[1777912588686,59.65,80336.54,51.5,-0.01905,1e-05,2.50358]
[1777912593722,59.65,80336.7,51.5,-0.01903,1e-05,2.50047]
[1777912598924,59.65,80337.43,51.5,-0.01902,1e-05,2.49925]
[1777912599363,59.65,80337.43,51.5,-0.01902,1e-05,2.49925]
[1777912604799,59.65,80344.55,51.5,-0.01892,1e-05,2.48808]
[1777912609834,59.66,80336.35,51.5,-0.01905,1e-05,2.50197]
[1777912610844,59.66,80321.53,51.5,-0.01926,1e-05,2.52552]
[1777912611379,59.66,80321.53,51.5,-0.01926,1e-05,2.52552]
[1777912611424,59.66,80321.53,51.5,-0.01926,1e-05,2.52552]
[1777912611848,59.65,80306.05,51.5,-0.01948,1e-05,2.54956]
[1777912614136,59.65,80302.64,51.5,-0.01953,1e-05,2.55482]
[1777912614188,59.65,80302.64,51.5,-0.01953,1e-05,2.55482]
[1777912619638,59.65,80292.49,51.5,-0.01967,1e-05,2.5706]
[1777912624940,59.64,80292.13,51.5,-0.01967,1e-05,2.57044]
[1777912630021,59.64,80294.33,51.5,-0.01964,1e-05,2.56635]
[1777912636461,59.64,80289.39,51.5,-0.0197,1e-05,2.57359]
[1777912641770,59.63,80292.02,51.5,-0.01966,1e-05,2.56865]
[1777912647033,59.63,80272.7,51.5,-0.01994,2e-05,2.59911]
[1777912653138,59.62,80270.89,51.5,-0.01993,2e-05,2.59803]
[1777912657166,59.62,80256.78,51.5,-0.02014,2e-05,2.62042]
[1777912659180,59.62,80271.87,51.5,-0.01991,2e-05,2.59531]
[1777912662201,59.61,80287.52,51.5,-0.01967,1e-05,2.56938]
[1777912664215,59.61,80301.67,51.5,-0.01946,1e-05,2.54631]
[1777912670020,59.61,80303.61,51.5,-0.01943,1e-05,2.54279]
[1777912675292,59.61,80316.64,51.5,-0.01923,1e-05,2.52148]
[1777912680810,59.61,80324.19,51.5,-0.01912,1e-05,2.5093]
[1777912681375,59.61,80325.64,51.5,-0.0191,1e-05,2.50694]
[1777912681683,59.61,80325.64,51.5,-0.0191,1e-05,2.50694]
[1777912681705,59.61,80325.64,51.5,-0.0191,1e-05,2.50694]
[1777912682016,59.61,80325.64,51.5,-0.0191,1e-05,2.50694]
[1777912682026,59.61,80325.64,51.5,-0.0191,1e-05,2.50694]
[1777912681987,59.61,80292.46,51.5,-0.01958,1e-05,2.56005]
[1777912682701,59.61,80292.46,51.5,-0.01958,1e-05,2.56005]
[1777912682743,59.61,80261.9,51.5,-0.02004,2e-05,2.60997]
[1777912683809,59.61,80261.9,51.5,-0.02004,2e-05,2.60997]
[1777912686589,59.6,80266.39,51.5,-0.01997,2e-05,2.60206]
[1777912687644,59.6,80255.73,51.5,-0.02013,2e-05,2.61933]
[1777912687824,59.6,80272.92,51.5,-0.01987,2e-05,2.59099]
[1777912688766,59.6,80272.92,51.5,-0.01987,2e-05,2.59099]
[1777912688813,59.6,80259.34,51.5,-0.02007,2e-05,2.61301]
[1777912689060,59.6,80259.34,51.5,-0.02007,2e-05,2.61301]
[1777912689402,59.6,80245.85,51.5,-0.02028,2e-05,2.63499]
[1777912690427,59.6,80245.85,51.5,-0.02028,2e-05,2.63499]
[1777912690498,59.6,80245.85,51.5,-0.02028,2e-05,2.63499]
[1777912693925,59.61,80248.23,51.5,-0.02025,2e-05,2.63222]
[1777912693928,59.61,80248.23,51.5,-0.02025,2e-05,2.63222]
[1777912694017,59.61,80251.74,51.5,-0.0202,2e-05,2.6272]
[1777912694489,59.61,80251.74,51.5,-0.0202,2e-05,2.6272]
[1777912695718,59.61,80259.19,51.5,-0.02009,2e-05,2.61474]
[1777912697596,59.61,80276.77,51.5,-0.01982,1e-05,2.58583]
[1777912700393,59.6,80277.55,51.5,-0.0198,1e-05,2.58407]
[1777912700398,59.6,80277.55,51.5,-0.0198,1e-05,2.58407]
[1777912700708,59.6,80277.55,51.5,-0.0198,1e-05,2.58407]
[1777912703054,59.6,80289.84,51.5,-0.01962,1e-05,2.56386]
[1777912703767,59.6,80287.19,51.5,-0.01966,1e-05,2.56802]
[1777912703812,59.6,80271.77,51.5,-0.01989,2e-05,2.59293]
[1777912706872,59.6,80259.27,51.5,-0.02007,2e-05,2.61282]
[1777912712571,59.59,80265.29,51.5,-0.01995,2e-05,2.59889]
[1777912716599,59.59,80251.59,51.5,-0.02015,2e-05,2.62054]
[1777912719374,59.58,80252.9,51.5,-0.02012,2e-05,2.61772]
[1777912719621,59.58,80253.39,51.5,-0.02011,2e-05,2.61691]
[1777912724797,59.59,80260.67,51.5,-0.02002,2e-05,2.60666]
[1777912730632,59.61,80269.29,51.5,-0.01991,2e-05,2.59517]
[1777912730698,59.61,80269.58,51.5,-0.01991,2e-05,2.59514]
[1777912734907,59.61,80269.54,51.5,-0.01991,2e-05,2.59467]
[1777912734966,59.6,80269.25,51.5,-0.01991,2e-05,2.59479]
[1777912735686,59.6,80269.25,51.5,-0.01991,2e-05,2.59479]
[1777912735733,59.6,80264.04,51.5,-0.01999,2e-05,2.6033]
[1777912740416,59.6,80267.63,51.5,-0.01993,2e-05,2.59667]
[1777912740795,59.6,80267.63,51.5,-0.01993,2e-05,2.59667]
[1777912743230,59.6,80268.1,51.5,-0.01992,2e-05,2.59599]
[1777912743789,59.6,80264.19,51.5,-0.01998,2e-05,2.60219]
[1777912745006,59.6,80264.19,51.5,-0.01998,2e-05,2.60219]
[1777912745038,59.6,80262.29,51.5,-0.02001,2e-05,2.60617]
[1777912746810,59.6,80282.96,51.5,-0.0197,1e-05,2.57232]
[1777912751870,59.6,80282.34,51.5,-0.01971,1e-05,2.57266]
[1777912756899,59.6,80273.92,51.5,-0.01982,1e-05,2.58561]
[1777912761935,59.59,80275.68,51.5,-0.01979,1e-05,2.58198]
[1777912766970,59.59,80271.43,51.5,-0.01985,2e-05,2.58811]
[1777912769991,59.58,80284.03,51.5,-0.01966,1e-05,2.56718]
[1777912773013,59.58,80268.75,51.5,-0.01986,2e-05,2.58865]
[1777912777041,59.58,80282.33,51.5,-0.01965,1e-05,2.56602]
[1777912781069,59.58,80295.4,51.5,-0.01945,1e-05,2.54453]
[1777912783083,59.58,80308.89,51.5,-0.01925,1e-05,2.5228]
[1777912788118,59.57,80306.19,51.5,-0.01929,1e-05,2.52693]
[1777912793153,59.57,80299.52,51.5,-0.01939,1e-05,2.53741]
[1777912798188,59.57,80285.27,51.5,-0.0196,1e-05,2.56]
[1777912803223,59.57,80289.62,51.5,-0.01953,1e-05,2.5525]
[1777912808258,59.57,80293.7,51.5,-0.01946,1e-05,2.54552]
[1777912813293,59.57,80302.23,51.5,-0.01933,1e-05,2.53154]
[1777912818328,59.56,80295.9,51.5,-0.01943,1e-05,2.54151]
[1777912823363,59.56,80294.68,51.5,-0.01944,1e-05,2.54312]
[1777912827391,59.56,80313.31,51.5,-0.01917,1e-05,2.51308]
[1777912832784,59.56,80314.77,51.5,-0.01912,1e-05,2.50796]
[1777912832802,59.56,80329.54,51.5,-0.01891,1e-05,2.48455]
[1777912838471,59.56,80323.38,51.5,-0.019,1e-05,2.49443]
[1777912843506,59.56,80321.41,51.5,-0.01903,1e-05,2.4976]
[1777912846527,59.56,80308.75,51.5,-0.01921,1e-05,2.51771]
[1777912849180,59.56,80294.95,51.5,-0.01941,1e-05,2.53967]
[1777912854583,59.56,80282.96,51.5,-0.01959,1e-05,2.55855]
[1777912859618,59.56,80283.53,51.5,-0.01958,1e-05,2.55717]
[1777912864654,59.55,80286.65,51.5,-0.01953,1e-05,2.55172]
[1777912869690,59.55,80292.15,51.5,-0.01944,1e-05,2.54254]
[1777912874728,59.55,80306.16,51.5,-0.01923,1e-05,2.51984]
[1777912879763,59.55,80299.81,51.5,-0.01932,1e-05,2.52984]
[1777912884798,59.55,80306.45,51.5,-0.01923,1e-05,2.51907]
[1777912887130,59.55,80293.45,51.5,-0.01942,1e-05,2.53983]
[1777912889833,59.55,80273.99,51.5,-0.0197,1e-05,2.57102]
[1777912893862,59.54,80258.71,51.5,-0.01991,2e-05,2.59255]
[1777912898898,59.54,80261.76,51.5,-0.01985,2e-05,2.58686]
[1777912903933,59.54,80264.06,51.5,-0.01981,2e-05,2.58243]
[1777912908969,59.53,80255.12,51.5,-0.01994,2e-05,2.5963]
[1777912914004,59.53,80254.81,51.5,-0.01994,2e-05,2.59601]
[1777912919039,59.52,80253.11,51.5,-0.01996,2e-05,2.59801]
[1777912922060,59.52,80270.39,51.5,-0.01969,1e-05,2.5694]
[1777912927095,59.52,80271.66,51.5,-0.01967,1e-05,2.56678]
[1777912932131,59.51,80273.41,51.5,-0.01964,1e-05,2.56339]
[1777912937167,59.51,80261.28,51.5,-0.01982,2e-05,2.58254]
[1777912942202,59.51,80259.56,51.5,-0.01983,2e-05,2.58459]
[1777912947237,59.5,80259.72,51.5,-0.01982,2e-05,2.58351]
[1777912950258,59.5,80275.17,51.5,-0.01959,1e-05,2.55818]
[1777912954556,59.5,80279.92,51.5,-0.0195,1e-05,2.54731]
[1777912960328,59.5,80273.55,51.5,-0.01959,1e-05,2.55717]
[1777912965364,59.5,80279.02,51.5,-0.0195,1e-05,2.54798]
[1777912970398,59.49,80281.67,51.5,-0.01946,1e-05,2.54344]
[1777912971584,59.49,80281.67,51.5,-0.01946,1e-05,2.54344]
[1777912973419,59.49,80264.97,51.5,-0.01971,1e-05,2.57028]
[1777912978454,59.49,80268.37,51.5,-0.01965,1e-05,2.5643]
[1777912983491,59.49,80275.66,51.5,-0.01954,1e-05,2.55207]
[1777912989302,59.49,80275.91,51.5,-0.01953,1e-05,2.55135]
[1777912996559,59.48,80278.52,51.5,-0.01949,1e-05,2.54662]
[1777913003630,59.48,80282.08,51.5,-0.01943,1e-05,2.54036]
[1777913008672,59.48,80296.35,51.5,-0.01922,1e-05,2.51725]
[1777913011165,59.48,80297.86,51.5,-0.0192,1e-05,2.51483]
[1777913012701,59.48,80316.42,51.5,-0.01891,1e-05,2.4826]
[1777913017736,59.48,80302.9,51.5,-0.01911,1e-05,2.50428]
[1777913022771,59.48,80301.64,51.5,-0.01913,1e-05,2.50633]
[1777913027806,59.48,80295.96,51.5,-0.01921,1e-05,2.51545]
[1777913032842,59.48,80294.48,51.5,-0.01923,1e-05,2.51779]
[1777913037878,59.48,80294.31,51.5,-0.01923,1e-05,2.51803]
[1777913039736,59.48,80295.09,51.5,-0.01922,1e-05,2.51677]
[1777913044927,59.48,80310.49,51.5,-0.019,1e-05,2.49226]
[1777913049962,59.48,80310.11,51.5,-0.01901,1e-05,2.49299]
[1777913054997,59.48,80315.51,51.5,-0.01893,1e-05,2.48466]
[1777913056779,59.48,80315.59,51.5,-0.01893,1e-05,2.48459]
[1777913062046,59.48,80317.75,51.5,-0.0189,1e-05,2.48148]
[1777913066077,59.49,80337.83,51.5,-0.01861,1e-05,2.45014]
[1777913069972,59.49,80342.53,51.5,-0.01855,1e-05,2.44314]
[1777913074552,59.49,80350.22,51.5,-0.01843,1e-05,2.42907]
[1777913079172,59.5,80329.78,51.5,-0.01872,1e-05,2.46163]
[1777913082418,59.5,80324.51,51.5,-0.0188,1e-05,2.47005]
[1777913084207,59.5,80307.88,51.5,-0.01904,1e-05,2.49648]
[1777913089242,59.5,80305.53,51.5,-0.01908,1e-05,2.50026]
[1777913094277,59.5,80306.67,51.5,-0.01906,1e-05,2.49852]
[1777913097299,59.5,80280.0,51.5,-0.01945,1e-05,2.54123]
[1777913101327,59.5,80267.23,51.5,-0.01964,1e-05,2.56167]
[1777913106364,59.49,80259.93,51.5,-0.01975,1e-05,2.57313]
[1777913108378,59.49,80245.13,51.5,-0.01997,2e-05,2.59707]
[1777913113413,59.49,80255.61,51.5,-0.0198,2e-05,2.57912]
[1777913116435,59.49,80239.1,51.5,-0.02005,2e-05,2.60571]
[1777913121470,59.48,80231.13,51.5,-0.02016,2e-05,2.61794]
[1777913125498,59.48,80243.58,51.5,-0.01997,2e-05,2.59682]
[1777913125858,59.48,80243.58,51.5,-0.01997,2e-05,2.59682]
[1777913126565,59.48,80243.58,51.5,-0.01997,2e-05,2.59682]
[1777913126801,59.48,80243.58,51.5,-0.01997,2e-05,2.59682]
[1777913126994,59.48,80266.42,51.5,-0.01962,1e-05,2.55983]
[1777913129539,59.48,80269.39,51.5,-0.01958,1e-05,2.55502]
[1777913133017,59.48,80271.57,51.5,-0.01952,1e-05,2.54825]
[1777913135706,59.47,80256.34,51.5,-0.01975,1e-05,2.57266]
[1777913139260,59.47,80255.93,51.5,-0.01975,1e-05,2.5731]
[1777913142228,59.47,80260.54,51.5,-0.01968,1e-05,2.56527]
[1777913147660,59.47,80270.03,51.5,-0.01953,1e-05,2.54937]
[1777913151688,59.47,80257.64,51.5,-0.01972,1e-05,2.5691]
[1777913156723,59.46,80255.73,51.5,-0.01974,1e-05,2.57171]
[1777913161015,59.46,80248.26,51.5,-0.01985,2e-05,2.58351]
[1777913161255,59.46,80258.51,51.5,-0.01969,1e-05,2.5667]
[1777913166818,59.57,80259.42,51.5,-0.01986,2e-05,2.58503]
[1777913167802,59.58,80238.16,51.5,-0.0202,2e-05,2.6215]
[1777913172837,59.6,80243.99,51.5,-0.02014,2e-05,2.61582]
[1777913175524,59.61,80243.25,51.5,-0.02016,2e-05,2.61782]
[1777913180893,59.63,80246.32,51.5,-0.02015,2e-05,2.61658]
[1777913184680,59.63,80247.61,51.5,-0.02014,2e-05,2.61577]
[1777913186642,59.64,80245.06,51.5,-0.02019,2e-05,2.62118]
[1777913191970,59.66,80248.43,51.5,-0.02014,2e-05,2.61567]
[1777913197005,59.67,80249.45,51.5,-0.02015,2e-05,2.6162]
[1777913202040,59.68,80261.55,51.5,-0.01999,2e-05,2.59865]
[1777913203634,59.68,80261.55,51.5,-0.01999,2e-05,2.59865]
[1777913211103,59.91,80274.65,51.5,-0.02016,2e-05,2.61873]
[1777913216138,60.08,80282.09,51.5,-0.02033,2e-05,2.6367]
[1777913221173,60.1,80281.08,51.5,-0.02037,2e-05,2.64197]
[1777913226208,60.12,80283.6,51.5,-0.02037,2e-05,2.64143]
[1777913228400,60.12,80281.66,51.5,-0.0204,2e-05,2.64533]
[1777913229039,60.13,80281.87,51.5,-0.02041,2e-05,2.64569]
[1777913229439,60.13,80281.87,51.5,-0.02041,2e-05,2.64569]
[1777913239302,60.15,80281.46,51.5,-0.02046,2e-05,2.65091]
[1777913244337,60.16,80282.43,51.5,-0.02046,2e-05,2.65107]
[1777913247169,60.17,80279.99,51.5,-0.0205,2e-05,2.65577]
[1777913247762,60.17,80279.25,51.5,-0.02051,2e-05,2.65733]
[1777913250534,60.17,80277.07,51.5,-0.02056,2e-05,2.66194]
[1777913256421,60.2,80264.02,51.5,-0.02077,2e-05,2.68452]
[1777913260836,60.21,80263.12,51.5,-0.02081,2e-05,2.68855]
[1777913266491,60.22,80269.95,51.5,-0.02072,2e-05,2.67931]
[1777913271400,60.23,80269.56,51.5,-0.02074,2e-05,2.68112]
[1777913272532,60.23,80269.22,51.5,-0.02075,2e-05,2.68198]
[1777913273896,60.24,80267.8,51.5,-0.02078,2e-05,2.68561]
[1777913278226,60.25,80269.35,51.5,-0.02078,2e-05,2.68523]
[1777913282533,60.26,80271.11,51.5,-0.02076,2e-05,2.68383]
[1777913283465,60.26,80269.71,51.5,-0.02079,2e-05,2.68673]
[1777913285625,60.27,80294.53,51.5,-0.02042,2e-05,2.64701]
[1777913290660,60.28,80305.67,51.5,-0.02027,2e-05,2.63055]
[1777913293681,60.28,80318.34,51.5,-0.02009,2e-05,2.6111]
[1777913298716,60.29,80310.81,51.5,-0.02022,2e-05,2.62531]
[1777913303751,60.3,80302.68,51.5,-0.02036,2e-05,2.64044]
[1777913304830,60.3,80302.68,51.5,-0.02036,2e-05,2.64044]
[1777913306472,60.31,80302.29,51.5,-0.02037,2e-05,2.64143]
[1777913306775,60.31,80301.12,51.5,-0.02039,2e-05,2.64404]
[1777913308406,60.32,80276.32,51.5,-0.02078,2e-05,2.68591]
[1777913309793,60.32,80262.66,51.5,-0.021,2e-05,2.70982]
[1777913314831,60.34,80265.55,51.5,-0.02096,2e-05,2.70495]
[1777913319866,60.35,80264.62,51.5,-0.021,2e-05,2.70937]
[1777913324901,60.37,80257.96,51.5,-0.02113,2e-05,2.72331]
[1777913329936,60.38,80252.75,51.5,-0.02124,2e-05,2.73474]
[1777913334971,60.4,80252.97,51.5,-0.02126,2e-05,2.73702]
[1777913340010,60.41,80253.93,51.5,-0.02127,2e-05,2.73804]
[1777913344035,60.42,80267.18,51.5,-0.02108,2e-05,2.718]
[1777913348063,60.44,80250.71,51.5,-0.02136,2e-05,2.74774]
[1777913350077,60.44,80236.93,51.5,-0.02159,2e-05,2.77199]
[1777913354105,60.45,80224.46,51.5,-0.02181,2e-05,2.795]
[1777913358485,60.46,80211.03,51.5,-0.02204,2e-05,2.81964]
[1777913361154,60.47,80196.79,51.5,-0.02228,2e-05,2.84526]
[1777913366189,60.48,80205.61,51.5,-0.02215,2e-05,2.83182]
[1777913371224,60.49,80205.35,51.5,-0.02215,2e-05,2.83111]
[1777913377265,60.5,80207.68,51.5,-0.02213,2e-05,2.8293]
[1777913382301,60.51,80205.87,51.5,-0.02218,2e-05,2.83425]
[1777913387336,60.52,80203.71,51.5,-0.02223,2e-05,2.8398]
[1777913392371,60.53,80200.56,51.5,-0.0223,2e-05,2.847]
[1777913397406,60.54,80202.63,51.5,-0.02228,2e-05,2.84514]
[1777913399421,60.54,80220.68,51.5,-0.022,2e-05,2.81486]
[1777913404455,60.55,80225.49,51.5,-0.02194,2e-05,2.8087]
[1777913409490,60.56,80218.96,51.5,-0.02206,2e-05,2.82182]
[1777913412511,60.57,80205.89,51.5,-0.02228,2e-05,2.84544]
[1777913417546,60.58,80209.81,51.5,-0.02224,2e-05,2.84035]
[1777913422692,60.58,80217.81,51.5,-0.02212,2e-05,2.82797]
[1777913428623,60.6,80227.84,51.5,-0.02198,2e-05,2.81355]
[1777913433658,60.61,80216.99,51.5,-0.02215,2e-05,2.83113]
[1777913437688,60.62,80234.96,51.5,-0.02188,2e-05,2.80186]
[1777913442723,60.63,80227.49,51.5,-0.02202,2e-05,2.81663]
[1777913445793,60.64,80211.02,51.5,-0.02229,2e-05,2.84605]
[1777913451786,60.65,80200.0,51.5,-0.02249,2e-05,2.86706]
[1777913456821,60.66,80200.43,51.5,-0.0225,2e-05,2.86806]
[1777913461865,60.66,80197.97,51.5,-0.02256,2e-05,2.87382]
[1777913466900,60.67,80188.54,51.5,-0.02272,2e-05,2.89155]
[1777913471171,60.68,80175.32,51.5,-0.02295,2e-05,2.91567]
[1777913477603,60.68,80164.28,51.5,-0.02315,2e-05,2.93611]
[1777913482013,60.69,80142.56,51.5,-0.02353,2e-05,2.97558]
[1777913484423,60.69,80122.09,51.5,-0.02388,2e-05,3.01241]
[1777913485648,60.69,80122.09,51.5,-0.02388,2e-05,3.01241]
[1777913485710,60.69,80103.89,51.5,-0.0242,2e-05,3.04531]
[1777913486024,60.69,80103.89,51.5,-0.0242,2e-05,3.04531]
[1777913490679,60.69,80116.64,51.5,-0.02398,2e-05,3.02238]
[1777913496115,60.69,80125.2,51.5,-0.02381,2e-05,3.00421]
[1777913497122,60.69,80139.23,51.5,-0.02357,2e-05,2.97919]
[1777913502159,60.69,80156.66,51.5,-0.02328,2e-05,2.94882]
[1777913507205,60.7,80160.41,51.5,-0.02322,2e-05,2.94299]
[1777913512240,60.7,80167.3,51.5,-0.02311,2e-05,2.93173]
[1777913517494,60.71,80172.25,51.5,-0.02304,2e-05,2.92378]
[1777913523051,60.71,80193.26,51.5,-0.0227,2e-05,2.88847]
[1777913526339,60.72,80180.39,51.5,-0.02292,2e-05,2.91193]
[1777913530367,60.72,80167.23,51.5,-0.02315,2e-05,2.93588]
[1777913535402,60.73,80165.25,51.5,-0.02319,2e-05,2.94023]
[1777913538423,60.73,80179.3,51.5,-0.02296,2e-05,2.91607]
[1777913543458,60.74,80177.36,51.5,-0.023,2e-05,2.92053]
[1777913548493,60.74,80180.3,51.5,-0.02296,2e-05,2.91642]
[1777913553527,60.75,80178.74,51.5,-0.02298,2e-05,2.91712]
[1777913558563,60.75,80197.05,51.5,-0.02268,2e-05,2.88624]
[1777913561584,60.76,80209.54,51.5,-0.02248,2e-05,2.86536]
[1777913566619,60.77,80184.13,51.5,-0.02292,2e-05,2.91095]
[1777913567937,60.77,80158.22,51.5,-0.02336,2e-05,2.95674]
[1777913573387,60.77,80164.16,51.5,-0.02326,2e-05,2.94688]
[1777913578704,60.78,80174.01,51.5,-0.0231,2e-05,2.93051]
[1777913583739,60.78,80169.18,51.5,-0.02319,2e-05,2.93986]
[1777913588774,60.78,80174.07,51.5,-0.02312,2e-05,2.93202]
[1777913591795,60.79,80154.38,51.5,-0.02346,2e-05,2.96728]
[1777913594816,60.79,80140.05,51.5,-0.0237,2e-05,2.9931]
[1777913599851,60.79,80141.17,51.5,-0.02369,2e-05,2.99139]
[1777913604886,60.79,80141.02,51.5,-0.02369,2e-05,2.99197]
[1777913608914,60.79,80121.8,51.5,-0.02403,2e-05,3.0267]
[1777913613949,60.79,80125.7,51.5,-0.02394,2e-05,3.01663]
[1777913618978,60.79,80126.02,51.5,-0.02393,2e-05,3.01611]
[1777913624019,60.79,80125.63,51.5,-0.02394,2e-05,3.01686]
[1777913629054,60.79,80122.64,51.5,-0.02399,2e-05,3.02227]
[1777913634089,60.79,80110.92,51.5,-0.0242,2e-05,3.04342]
[1777913638117,60.79,80097.62,51.5,-0.02443,2e-05,3.0673]
[1777913643152,60.79,80092.54,51.5,-0.02451,2e-05,3.07612]
[1777913646173,60.79,80079.93,51.5,-0.02473,2e-05,3.09881]
[1777913651208,60.78,80081.67,51.5,-0.0247,2e-05,3.09495]
[1777913655236,60.78,80095.51,51.5,-0.02444,2e-05,3.06824]
[1777913660273,60.78,80100.83,51.5,-0.02434,2e-05,3.05824]
[1777913665306,60.77,80107.76,51.5,-0.02422,2e-05,3.04544]
[1777913670341,60.77,80095.4,51.5,-0.02443,2e-05,3.06764]
[1777913675378,60.77,80092.42,51.5,-0.02446,2e-05,3.06952]
[1777913680413,60.77,80089.62,51.5,-0.0245,2e-05,3.07435]
[1777913685448,60.77,80081.64,51.5,-0.02464,2e-05,3.08851]
[1777913690505,60.76,80076.68,51.5,-0.02472,2e-05,3.09706]
[1777913695541,60.76,80085.65,51.5,-0.02456,2e-05,3.0802]
[1777913700576,60.76,80096.94,51.5,-0.02436,2e-05,3.0593]
[1777913705611,60.76,80092.02,51.5,-0.02444,2e-05,3.06807]
[1777913710647,60.76,80085.05,51.5,-0.02456,2e-05,3.08049]
[1777913715682,60.76,80083.59,51.5,-0.02459,2e-05,3.08278]
[1777913720717,60.75,80079.47,51.5,-0.02465,2e-05,3.08988]
[1777913725754,60.75,80082.42,51.5,-0.0246,2e-05,3.08404]
[1777913731133,60.75,80079.68,51.5,-0.02464,2e-05,3.08869]
[1777913733014,60.75,80094.4,51.5,-0.02436,2e-05,3.05855]
[1777913738993,60.75,80101.28,51.5,-0.02424,2e-05,3.04593]
[1777913744907,60.75,80091.51,51.5,-0.02441,2e-05,3.06349]
[1777913749942,60.74,80081.64,51.5,-0.02456,2e-05,3.07958]
[1777913754977,60.73,80069.55,51.5,-0.02476,2e-05,3.1003]
[1777913760019,60.7,80067.43,51.5,-0.02475,2e-05,3.0985]
[1777913765053,60.67,80071.99,51.5,-0.02462,2e-05,3.0848]
[1777913770088,60.65,80069.53,51.5,-0.02461,2e-05,3.08463]
[1777913775123,60.63,80070.63,51.5,-0.02455,2e-05,3.07822]
[1777913780158,60.6,80068.02,51.5,-0.02455,2e-05,3.07794]
[1777913785193,60.58,80064.27,51.5,-0.02457,2e-05,3.08019]
[1777913790228,60.56,80066.52,51.5,-0.0245,2e-05,3.07225]
[1777913795263,60.55,80062.34,51.5,-0.02453,2e-05,3.07526]
[1777913800298,60.53,80051.35,51.5,-0.0247,2e-05,3.09253]
[1777913805333,60.52,80049.95,51.5,-0.02471,2e-05,3.09354]
[1777913810875,60.51,80052.75,51.5,-0.02464,2e-05,3.08635]
[1777913812382,60.51,80031.2,51.5,-0.02503,2e-05,3.12579]
[1777913817416,60.48,80030.27,51.5,-0.02498,2e-05,3.12106]
[1777913822452,60.45,80035.14,51.5,-0.02484,2e-05,3.10585]
[1777913827489,60.41,80027.51,51.5,-0.02491,2e-05,3.11338]
[1777913832524,60.39,80027.02,51.5,-0.02487,2e-05,3.10947]
[1777913837559,60.37,80023.02,51.5,-0.02491,2e-05,3.11279]
[1777913842594,60.36,80023.14,51.5,-0.0249,2e-05,3.11193]
[1777913846922,60.36,80024.65,51.5,-0.02487,2e-05,3.10876]
[1777913847363,60.36,80024.65,51.5,-0.02487,2e-05,3.10876]
[1777913848614,60.36,80024.01,51.5,-0.02487,2e-05,3.10933]
[1777913853670,60.32,80020.54,51.5,-0.02483,2e-05,3.10457]
[1777913857335,60.31,80033.38,51.5,-0.02459,2e-05,3.07901]
[1777913862734,60.3,80027.98,51.5,-0.02466,2e-05,3.08677]
[1777913867769,60.29,80028.12,51.5,-0.02464,2e-05,3.08427]
[1777913872804,60.27,80026.22,51.5,-0.02465,2e-05,3.08551]
[1777913877841,60.26,80026.28,51.5,-0.02463,2e-05,3.08315]
[1777913882880,60.25,80025.84,51.5,-0.02462,2e-05,3.08172]
[1777913883891,60.25,80025.84,51.5,-0.02462,2e-05,3.08172]
[1777913885409,60.25,79995.07,51.5,-0.02517,2e-05,3.13816]
[1777913890963,60.24,79995.24,51.5,-0.02515,2e-05,3.13694]
[1777913895998,60.24,79992.84,51.5,-0.02519,2e-05,3.14059]
[1777913901149,60.23,79989.41,51.5,-0.02525,2e-05,3.14628]
[1777913903047,60.23,79974.97,51.5,-0.02551,2e-05,3.17284]
[1777913908082,60.23,79984.57,51.5,-0.02532,2e-05,3.15363]
[1777913914124,60.22,79986.24,51.5,-0.02525,2e-05,3.14619]
[1777913919291,60.22,79982.13,51.5,-0.02532,2e-05,3.15317]
[1777913923041,60.21,79988.64,51.5,-0.02519,2e-05,3.13946]
[1777913923152,60.21,79988.64,51.5,-0.02519,2e-05,3.13946]
[1777913928872,60.19,79990.95,51.5,-0.02512,2e-05,3.13229]
[1777913933388,60.19,79989.25,51.5,-0.02513,2e-05,3.1339]
[1777913935762,60.18,79985.65,51.5,-0.02518,2e-05,3.13874]
[1777913941313,60.16,79984.66,51.5,-0.02517,2e-05,3.13799]
[1777913946348,60.15,79984.9,51.5,-0.02514,2e-05,3.13443]
[1777913951383,60.13,79989.06,51.5,-0.02504,2e-05,3.12407]
[1777913954409,60.13,80009.12,51.5,-0.02466,2e-05,3.08531]
[1777913959444,60.12,80019.58,51.5,-0.02445,2e-05,3.06394]
[1777913964479,60.11,80022.21,51.5,-0.02439,2e-05,3.05716]
[1777913969515,60.1,80026.71,51.5,-0.02429,2e-05,3.04703]
[1777913971529,60.09,80037.58,51.5,-0.02407,2e-05,3.02334]
[1777913976563,60.08,80044.95,51.5,-0.02393,2e-05,3.00844]
[1777913981600,60.08,80043.99,51.5,-0.02393,2e-05,3.00876]
[1777913986635,60.07,80038.86,51.5,-0.02401,2e-05,3.01668]
[1777913991670,60.06,80033.2,51.5,-0.02409,2e-05,3.02555]
[1777913996898,60.06,80024.88,51.5,-0.02423,2e-05,3.03956]
[1777914000961,60.05,80016.49,51.5,-0.02437,2e-05,3.0547]
[1777914002212,60.05,80033.33,51.5,-0.02407,2e-05,3.0235]
[1777914007423,60.05,80040.66,51.5,-0.02393,2e-05,3.00902]
[1777914012818,60.04,80034.8,51.5,-0.02402,2e-05,3.01778]
[1777914017854,60.03,80023.92,51.5,-0.02419,2e-05,3.03611]
[1777914022889,60.02,80032.07,51.5,-0.02404,2e-05,3.01961]
[1777914027924,60.01,80032.1,51.5,-0.02402,2e-05,3.0181]
[1777914032971,60.01,80031.85,51.5,-0.02399,2e-05,3.01393]
[1777914038006,60.0,80025.53,51.5,-0.02409,2e-05,3.024]
[1777914043043,59.99,80027.58,51.5,-0.02404,2e-05,3.0188]
[1777914045978,59.99,80028.87,51.5,-0.02401,2e-05,3.01589]
[1777914047488,59.99,80029.02,51.5,-0.024,2e-05,3.01534]
[1777914047615,59.99,80030.09,51.5,-0.02399,2e-05,3.01358]
[1777914047675,59.99,80030.09,51.5,-0.02399,2e-05,3.01358]
[1777914048683,59.99,80038.53,51.5,-0.02384,2e-05,2.99822]
[1777914049455,59.99,80038.53,51.5,-0.02384,2e-05,2.99822]
[1777914050173,59.99,80039.92,51.5,-0.02381,2e-05,2.99558]
[1777914052025,59.99,80039.06,51.5,-0.02383,2e-05,2.99726]
[1777914057146,59.98,80048.2,51.5,-0.02366,2e-05,2.97971]
[1777914060052,59.98,80046.15,51.5,-0.02369,2e-05,2.98297]
[1777914060840,59.98,80046.56,51.5,-0.02368,2e-05,2.98201]
[1777914061466,59.98,80046.56,51.5,-0.02368,2e-05,2.98201]
[1777914067827,59.98,80038.77,51.5,-0.02382,2e-05,2.99665]
[1777914075272,59.99,80040.57,51.5,-0.0238,2e-05,2.99437]
[1777914080307,59.99,80041.58,51.5,-0.02379,2e-05,2.99319]
[1777914083054,59.99,80043.65,51.5,-0.02375,2e-05,2.98969]
[1777914083484,59.99,80043.65,51.5,-0.02375,2e-05,2.98969]
[1777914090377,59.99,80044.04,51.5,-0.02375,2e-05,2.98965]
[1777914095412,60.0,80024.8,51.5,-0.02407,2e-05,3.0222]
[1777914098595,60.0,80063.88,51.5,-0.02339,2e-05,2.95166]
[1777914098704,60.0,80063.88,51.5,-0.02339,2e-05,2.95166]
[1777914098780,60.0,80063.88,51.5,-0.02339,2e-05,2.95166]
[1777914098892,60.0,80063.88,51.5,-0.02339,2e-05,2.95166]
[1777914099643,60.0,80087.92,51.5,-0.02298,2e-05,2.90865]
[1777914100220,60.0,80087.92,51.5,-0.02298,2e-05,2.90865]
[1777914100272,60.0,80087.92,51.5,-0.02298,2e-05,2.90865]
[1777914100467,60.0,80121.27,51.5,-0.02242,2e-05,2.84991]
[1777914100945,60.0,80121.27,51.5,-0.02242,2e-05,2.84991]
[1777914101080,60.0,80121.27,51.5,-0.02242,2e-05,2.84991]
[1777914101693,60.0,80124.59,51.5,-0.02236,2e-05,2.84374]
[1777914103089,60.0,80120.37,51.5,-0.02243,2e-05,2.85112]
[1777914105635,60.0,80107.12,51.5,-0.02266,2e-05,2.87474]
[1777914110887,60.0,80094.41,51.5,-0.02287,2e-05,2.89675]
[1777914114569,59.99,80078.02,51.5,-0.02314,2e-05,2.92554]
[1777914119606,59.99,80089.5,51.5,-0.02294,2e-05,2.90448]
[1777914121620,59.99,80108.63,51.5,-0.02262,2e-05,2.87052]
[1777914124641,59.99,80129.51,51.5,-0.02227,2e-05,2.83391]
[1777914126640,59.99,80136.22,51.5,-0.02216,2e-05,2.82227]
[1777914126655,59.99,80146.91,51.5,-0.02198,2e-05,2.80382]
[1777914127526,59.99,80146.91,51.5,-0.02198,2e-05,2.80382]
[1777914127662,59.99,80148.2,51.5,-0.02196,2e-05,2.80103]
[1777914132261,59.99,80158.63,51.5,-0.02179,2e-05,2.78342]
[1777914132697,59.99,80162.67,51.5,-0.02172,2e-05,2.77597]
[1777914135944,59.98,80157.32,51.5,-0.0218,2e-05,2.78414]
[1777914136042,59.98,80142.17,51.5,-0.02204,2e-05,2.80973]
[1777914141760,59.98,80154.0,51.5,-0.02185,2e-05,2.78984]
[1777914143610,59.98,80154.0,51.5,-0.02185,2e-05,2.78984]
[1777914143655,59.98,80155.07,51.5,-0.02184,2e-05,2.78822]
[1777914144212,59.98,80155.07,51.5,-0.02184,2e-05,2.78822]
[1777914144617,59.98,80155.07,51.5,-0.02184,2e-05,2.78822]
[1777914147741,59.98,80154.88,51.5,-0.02183,2e-05,2.78761]
[1777914147801,59.97,80152.86,51.5,-0.02186,2e-05,2.79056]
[1777914152839,59.98,80155.6,51.5,-0.0218,2e-05,2.7834]
[1777914158523,59.98,80156.12,51.5,-0.02179,2e-05,2.78299]
[1777914162641,59.98,80140.4,51.5,-0.02205,2e-05,2.81049]
[1777914167944,59.98,80137.92,51.5,-0.0221,2e-05,2.81524]
[1777914172979,59.99,80159.39,51.5,-0.02175,2e-05,2.77864]
[1777914177134,59.99,80170.77,51.5,-0.02157,2e-05,2.75965]
[1777914177225,59.99,80170.74,51.5,-0.02157,2e-05,2.75987]
[1777914183049,59.97,80172.11,51.5,-0.02153,2e-05,2.75477]
[1777914188084,59.96,80180.69,51.5,-0.02137,2e-05,2.73785]
[1777914189675,59.96,80180.69,51.5,-0.02137,2e-05,2.73785]
[1777914190754,59.96,80189.61,51.5,-0.02122,2e-05,2.72231]
[1777914190101,59.96,80207.06,51.5,-0.02094,2e-05,2.69255]
[1777914196327,59.95,80224.37,51.5,-0.02066,2e-05,2.66196]
[1777914198826,59.94,80228.04,51.5,-0.02059,2e-05,2.65496]
[1777914206213,59.93,80222.46,51.5,-0.02066,2e-05,2.66179]
[1777914211247,59.92,80229.97,51.5,-0.0205,2e-05,2.64503]
[1777914216287,59.91,80231.67,51.5,-0.02047,2e-05,2.64087]
[1777914221322,59.91,80215.65,51.5,-0.0207,2e-05,2.66604]
[1777914226331,59.9,80214.98,51.5,-0.0207,2e-05,2.66594]
[1777914231395,59.89,80218.0,51.5,-0.02064,2e-05,2.65918]
[1777914236430,59.88,80226.02,51.5,-0.0205,2e-05,2.64453]
[1777914241465,59.88,80221.28,51.5,-0.02056,2e-05,2.65116]
[1777914246500,59.87,80228.12,51.5,-0.02045,2e-05,2.63851]
[1777914251535,59.86,80229.67,51.5,-0.02041,2e-05,2.63473]
[1777914256570,59.85,80233.41,51.5,-0.02034,2e-05,2.62739]
[1777914261607,59.85,80231.28,51.5,-0.02036,2e-05,2.62975]
[1777914266642,59.84,80216.22,51.5,-0.02059,2e-05,2.6534]
[1777914268833,59.84,80202.16,51.5,-0.0208,2e-05,2.67597]
[1777914272684,59.83,80186.79,51.5,-0.021,2e-05,2.69749]
[1777914275684,59.83,80185.39,51.5,-0.02102,2e-05,2.69913]
[1777914275705,59.82,80185.44,51.5,-0.02102,2e-05,2.69868]
[1777914276418,59.82,80185.44,51.5,-0.02102,2e-05,2.69868]
[1777914276712,59.82,80188.39,51.5,-0.02097,2e-05,2.69336]
[1777914281747,59.81,80190.87,51.5,-0.02091,2e-05,2.68746]
[1777914286799,59.8,80192.23,51.5,-0.02088,2e-05,2.68376]
[1777914288346,59.8,80200.24,51.5,-0.02074,2e-05,2.66964]
[1777914288757,59.8,80200.24,51.5,-0.02074,2e-05,2.66964]
[1777914289611,59.8,80210.47,51.5,-0.02058,2e-05,2.65229]
[1777914290447,59.8,80213.01,51.5,-0.02054,2e-05,2.64779]
[1777914291729,59.8,80212.74,51.5,-0.02054,2e-05,2.64796]
[1777914292085,59.79,80213.11,51.5,-0.02053,2e-05,2.64707]
[1777914292686,59.79,80213.11,51.5,-0.02053,2e-05,2.64707]
[1777914293008,59.8,80212.86,51.5,-0.02054,2e-05,2.64784]
[1777914296711,59.79,80215.29,51.5,-0.0205,2e-05,2.64299]
[1777914299172,59.79,80227.72,51.5,-0.0203,2e-05,2.62174]
[1777914303467,59.78,80227.7,51.5,-0.02029,2e-05,2.62111]
[1777914305290,59.78,80221.99,51.5,-0.02038,2e-05,2.63009]
[1777914310966,59.77,80213.61,51.5,-0.02049,2e-05,2.6423]
[1777914312441,59.77,80213.61,51.5,-0.02049,2e-05,2.6423]
[1777914312494,59.77,80211.83,51.5,-0.02052,2e-05,2.64501]
[1777914318015,59.78,80202.67,51.5,-0.02068,2e-05,2.6625]
[1777914323050,59.79,80212.46,51.5,-0.02054,2e-05,2.64802]
[1777914324516,59.79,80212.46,51.5,-0.02054,2e-05,2.64802]
[1777914324570,59.8,80212.23,51.5,-0.02055,2e-05,2.64878]
[1777914325111,59.8,80212.23,51.5,-0.02055,2e-05,2.64878]
[1777914330101,59.79,80245.29,51.5,-0.02003,2e-05,2.59306]
[1777914332462,59.79,80245.25,51.5,-0.02001,2e-05,2.59012]
[1777914336222,59.78,80244.06,51.5,-0.02002,2e-05,2.59145]
[1777914342123,59.78,80234.87,51.5,-0.02015,2e-05,2.60549]
[1777914347252,59.77,80226.59,51.5,-0.02027,2e-05,2.61788]
[1777914352287,59.77,80236.58,51.5,-0.02011,2e-05,2.60058]
[1777914357322,59.76,80233.56,51.5,-0.02015,2e-05,2.60465]
[1777914362358,59.76,80236.81,51.5,-0.02009,2e-05,2.59839]
[1777914367392,59.75,80244.99,51.5,-0.01996,2e-05,2.58425]
[1777914372427,59.75,80246.13,51.5,-0.01993,2e-05,2.58167]
[1777914377462,59.74,80239.41,51.5,-0.02003,2e-05,2.59181]
[1777914382497,59.74,80241.09,51.5,-0.01999,2e-05,2.58824]
[1777914387532,59.73,80241.08,51.5,-0.01999,2e-05,2.58747]
[1777914392567,59.73,80241.22,51.5,-0.01996,2e-05,2.58361]
[1777914395587,59.73,80258.83,51.5,-0.01969,1e-05,2.55461]
[1777914400623,59.72,80246.41,51.5,-0.01987,2e-05,2.57413]
[1777914405658,59.72,80244.33,51.5,-0.01989,2e-05,2.57677]
[1777914410695,59.72,80257.47,51.5,-0.01969,1e-05,2.55476]
[1777914412163,59.72,80259.17,51.5,-0.01966,1e-05,2.55189]
[1777914412709,59.72,80244.17,51.5,-0.01989,2e-05,2.5761]
[1777914417744,59.71,80235.65,51.5,-0.02001,2e-05,2.5892]
[1777914419381,59.71,80236.0,51.5,-0.02,2e-05,2.58846]
[1777914421866,59.71,80231.42,51.5,-0.02007,2e-05,2.59562]
[1777914422425,59.71,80233.87,51.5,-0.02003,2e-05,2.59127]
[1777914423813,59.71,80238.19,51.5,-0.01996,2e-05,2.58421]
[1777914425498,59.7,80251.81,51.5,-0.01975,2e-05,2.56175]
[1777914428559,59.7,80255.67,51.5,-0.01969,1e-05,2.55516]
[1777914432017,59.7,80250.87,51.5,-0.01976,2e-05,2.5626]
[1777914441912,59.69,80245.36,51.5,-0.01983,2e-05,2.57001]
[1777914446947,59.69,80245.84,51.5,-0.01982,2e-05,2.56856]
[1777914451982,59.68,80248.04,51.5,-0.01976,2e-05,2.56151]
[1777914457019,59.68,80247.72,51.5,-0.01976,2e-05,2.56142]
[1777914460040,59.68,80262.68,51.5,-0.01953,1e-05,2.53693]
[1777914465075,59.68,80262.22,51.5,-0.01953,1e-05,2.53727]
[1777914469705,59.68,80260.27,51.5,-0.01956,1e-05,2.54016]
[1777914469758,59.68,80264.01,51.5,-0.0195,1e-05,2.53405]
[1777914471459,59.71,80265.93,51.5,-0.01952,1e-05,2.5363]
[1777914471532,59.73,80267.0,51.5,-0.01956,1e-05,2.53986]
[1777914474331,59.73,80272.9,51.5,-0.01947,1e-05,2.5302]
[1777914477976,59.73,80279.17,51.5,-0.01936,1e-05,2.51899]
[1777914483201,59.72,80285.0,51.5,-0.01926,1e-05,2.50771]
[1777914488391,59.72,80284.51,51.5,-0.01927,1e-05,2.5084]
[1777914494289,59.71,80282.36,51.5,-0.01929,1e-05,2.51142]
[1777914495667,59.71,80282.36,51.5,-0.01929,1e-05,2.51142]
[1777914495684,59.71,80278.8,51.5,-0.01935,1e-05,2.51708]
[1777914500280,59.84,80276.55,51.5,-0.01958,1e-05,2.54291]
[1777914500331,59.84,80276.17,51.5,-0.01959,1e-05,2.54405]
[1777914505385,59.84,80285.81,51.5,-0.01945,1e-05,2.52826]
[1777914505584,59.84,80285.81,51.5,-0.01945,1e-05,2.52826]
[1777914506720,59.84,80284.31,51.5,-0.01947,1e-05,2.5306]
[1777914507853,59.84,80285.0,51.5,-0.01946,1e-05,2.52942]
[1777914512312,59.84,80281.78,51.5,-0.01948,1e-05,2.53148]
[1777914512523,59.84,80281.08,51.5,-0.01949,1e-05,2.53253]
[1777914515627,59.84,80283.35,51.5,-0.01947,1e-05,2.52998]
[1777914515728,59.85,80288.29,51.5,-0.0194,1e-05,2.52262]
[1777914521480,59.84,80291.01,51.5,-0.01935,1e-05,2.51702]
[1777914524501,59.84,80304.82,51.5,-0.01914,1e-05,2.4944]
[1777914529539,59.83,80291.6,51.5,-0.01933,1e-05,2.51531]
[1777914530436,59.83,80291.6,51.5,-0.01933,1e-05,2.51531]
[1777914530543,59.83,80284.46,51.5,-0.01943,1e-05,2.52626]
[1777914532558,59.89,80270.43,51.5,-0.01974,1e-05,2.55935]
[1777914537593,60.0,80280.0,51.5,-0.01978,1e-05,2.56393]
[1777914542628,60.07,80286.83,51.5,-0.01977,1e-05,2.56376]
[1777914543424,60.07,80286.83,51.5,-0.01977,1e-05,2.56376]
[1777914543536,60.07,80286.83,51.5,-0.01977,1e-05,2.56376]
[1777914543635,60.07,80297.39,51.5,-0.01962,1e-05,2.54726]
[1777914545095,60.07,80297.39,51.5,-0.01962,1e-05,2.54726]
[1777914545148,60.07,80302.12,51.5,-0.01955,1e-05,2.53948]
[1777914545940,60.07,80302.12,51.5,-0.01955,1e-05,2.53948]
[1777914546041,60.07,80296.94,51.5,-0.01963,1e-05,2.54827]
[1777914546398,60.07,80296.94,51.5,-0.01963,1e-05,2.54827]
[1777914546656,60.07,80293.66,51.5,-0.01968,1e-05,2.55354]
[1777914551691,60.08,80304.96,51.5,-0.01953,1e-05,2.5379]
[1777914556726,60.1,80307.56,51.5,-0.01952,1e-05,2.53632]
[1777914559418,60.1,80306.11,51.5,-0.01955,1e-05,2.53966]
[1777914560079,60.1,80306.11,51.5,-0.01955,1e-05,2.53966]
[1777914561145,60.11,80306.53,51.5,-0.01955,1e-05,2.53939]
[1777914561183,60.11,80307.91,51.5,-0.01953,1e-05,2.5377]
[1777914561682,60.11,80307.91,51.5,-0.01953,1e-05,2.5377]
[1777914561768,60.11,80307.91,51.5,-0.01953,1e-05,2.5377]
[1777914561859,60.11,80338.67,51.5,-0.01908,1e-05,2.48893]
[1777914562565,60.11,80338.67,51.5,-0.01908,1e-05,2.48893]
[1777914562630,60.11,80338.67,51.5,-0.01908,1e-05,2.48893]
[1777914563320,60.11,80332.17,51.5,-0.01917,1e-05,2.49915]
[1777914569677,60.11,80342.9,51.5,-0.01902,1e-05,2.48209]
[1777914574748,60.11,80347.22,51.5,-0.01893,1e-05,2.47244]
[1777914579887,60.11,80335.21,51.5,-0.0191,1e-05,2.49095]
[1777914584922,60.1,80335.43,51.5,-0.0191,1e-05,2.49034]
[1777914589957,60.1,80336.83,51.5,-0.01908,1e-05,2.48785]
[1777914594995,60.1,80339.54,51.5,-0.01903,1e-05,2.48336]
[1777914600030,60.1,80338.09,51.5,-0.01905,1e-05,2.48542]
[1777914604031,60.1,80340.0,51.5,-0.01902,1e-05,2.48186]
[1777914604104,60.09,80340.57,51.5,-0.01901,1e-05,2.48052]
[1777914606356,60.13,80343.82,51.5,-0.01901,1e-05,2.48103]
[1777914607080,60.16,80345.7,51.5,-0.01903,1e-05,2.48351]
[1777914608309,60.16,80344.33,51.5,-0.01905,1e-05,2.4856]
[1777914608785,60.16,80344.33,51.5,-0.01905,1e-05,2.4856]
[1777914614133,60.15,80358.24,51.5,-0.01885,1e-05,2.46331]
[1777914619168,60.15,80358.36,51.5,-0.01884,1e-05,2.46189]
[1777914624206,60.15,80359.68,51.5,-0.01881,1e-05,2.45954]
[1777914628229,60.15,80356.7,51.5,-0.01886,1e-05,2.46413]
[1777914629828,60.14,80363.86,51.5,-0.01875,1e-05,2.45289]
[1777914635286,60.14,80369.28,51.5,-0.01866,1e-05,2.44173]
[1777914639894,60.14,80367.94,51.5,-0.01868,1e-05,2.44385]
[1777914641121,60.15,80380.38,51.5,-0.0185,1e-05,2.42481]
[1777914641405,60.15,80380.38,51.5,-0.0185,1e-05,2.42481]
[1777914642215,60.15,80401.7,51.5,-0.01821,1e-05,2.39229]
[1777914642341,60.15,80423.53,51.5,-0.0179,1e-05,2.35918]
[1777914645052,60.16,80426.87,51.5,-0.01787,1e-05,2.35581]
[1777914645699,60.16,80429.16,51.5,-0.01784,1e-05,2.35253]
[1777914646115,60.16,80429.16,51.5,-0.01784,1e-05,2.35253]
[1777914647288,60.16,80438.71,51.5,-0.01772,1e-05,2.33837]
[1777914648399,60.17,80421.28,51.5,-0.01797,1e-05,2.36682]
[1777914651430,60.2,80434.87,51.5,-0.01783,1e-05,2.3508]
[1777914656463,60.22,80426.36,51.5,-0.01798,1e-05,2.36795]
[1777914661499,60.24,80424.06,51.5,-0.01804,1e-05,2.37472]
[1777914666534,60.27,80434.35,51.5,-0.01794,1e-05,2.36387]
[1777914670570,60.3,80415.06,51.5,-0.01825,1e-05,2.39786]
[1777914672889,60.3,80405.45,51.5,-0.01839,1e-05,2.41353]
[1777914676605,60.31,80383.5,51.5,-0.01871,1e-05,2.44773]
[1777914681640,60.31,80377.65,51.5,-0.01879,1e-05,2.45689]
[1777914685506,60.31,80373.09,51.5,-0.01886,1e-05,2.46396]
[1777914685668,60.31,80372.74,51.5,-0.01886,1e-05,2.4645]
[1777914690703,60.32,80371.36,51.5,-0.01891,1e-05,2.46965]
[1777914692489,60.33,80373.37,51.5,-0.01886,1e-05,2.46434]
[1777914692717,60.33,80379.34,51.5,-0.01878,1e-05,2.45567]
[1777914693905,60.33,80379.34,51.5,-0.01878,1e-05,2.45567]
[1777914694004,60.33,80380.43,51.5,-0.01877,1e-05,2.45399]
[1777914695556,60.37,80379.63,51.5,-0.01884,1e-05,2.46141]
[1777914695738,60.4,80379.54,51.5,-0.01889,1e-05,2.46759]
[1777914700773,60.4,80381.94,51.5,-0.01886,1e-05,2.46383]
[1777914706300,60.4,80387.59,51.5,-0.01878,1e-05,2.45509]
[1777914711850,60.4,80386.09,51.5,-0.0188,1e-05,2.45747]
[1777914716943,60.4,80385.47,51.5,-0.01881,1e-05,2.45845]
[1777914722927,60.4,80381.01,51.5,-0.01887,1e-05,2.46533]
[1777914725872,60.4,80379.74,51.5,-0.01889,1e-05,2.4673]
[1777914725948,60.4,80378.86,51.5,-0.0189,1e-05,2.46866]
[1777914728972,60.41,80363.89,51.5,-0.01913,1e-05,2.49383]
[1777914731995,60.42,80346.54,51.5,-0.0194,1e-05,2.52281]
[1777914734007,60.45,80328.96,51.5,-0.01971,1e-05,2.55634]
[1777914739043,60.47,80308.45,51.5,-0.02003,2e-05,2.59146]
[1777914744079,60.48,80309.0,51.5,-0.02004,2e-05,2.59254]
[1777914749114,60.49,80318.14,51.5,-0.01992,1e-05,2.57975]
[1777914753142,60.5,80331.13,51.5,-0.01972,1e-05,2.55773]
[1777914758177,60.51,80342.92,51.5,-0.01957,1e-05,2.54117]
[1777914758710,60.51,80342.92,51.5,-0.01957,1e-05,2.54117]
[1777914759321,60.51,80342.92,51.5,-0.01957,1e-05,2.54117]
[1777914761195,60.51,80337.35,51.5,-0.01966,1e-05,2.55035]
[1777914761226,60.52,80334.58,51.5,-0.01971,1e-05,2.55569]
[1777914762328,60.52,80334.58,51.5,-0.01971,1e-05,2.55569]
[1777914762392,60.52,80334.04,51.5,-0.01971,1e-05,2.55638]
[1777914763538,60.52,80333.42,51.5,-0.01972,1e-05,2.55737]
[1777914764219,60.52,80333.29,51.5,-0.01973,1e-05,2.55802]
[1777914766256,60.52,80333.39,51.5,-0.01972,1e-05,2.55751]
[1777914766350,60.52,80333.39,51.5,-0.01972,1e-05,2.55734]
[1777914767260,60.52,80333.39,51.5,-0.01972,1e-05,2.55734]
[1777914767361,60.52,80335.69,51.5,-0.01969,1e-05,2.55411]
[1777914767762,60.52,80335.69,51.5,-0.01969,1e-05,2.55411]
[1777914768247,60.52,80335.96,51.5,-0.01969,1e-05,2.55414]
[1777914769256,60.52,80335.96,51.5,-0.01969,1e-05,2.55414]
[1777914769357,60.52,80336.06,51.5,-0.01969,1e-05,2.55443]
[1777914775296,60.52,80336.67,51.5,-0.01968,1e-05,2.55256]
[1777914780330,60.51,80342.35,51.5,-0.01959,1e-05,2.54279]
[1777914785367,60.51,80340.01,51.5,-0.01961,1e-05,2.54584]
[1777914790402,60.51,80345.16,51.5,-0.01953,1e-05,2.53698]
[1777914795436,60.5,80356.31,51.5,-0.01936,1e-05,2.5188]
[1777914800472,60.5,80368.04,51.5,-0.01919,1e-05,2.49991]
[1777914805507,60.5,80372.19,51.5,-0.01913,1e-05,2.49316]
[1777914810542,60.5,80372.36,51.5,-0.01912,1e-05,2.49266]
[1777914814570,60.5,80387.88,51.5,-0.01888,1e-05,2.46549]
[1777914819605,60.5,80401.69,51.5,-0.01868,1e-05,2.44418]
[1777914824640,60.5,80398.82,51.5,-0.01873,1e-05,2.4487]
[1777914829675,60.5,80392.55,51.5,-0.01881,1e-05,2.45844]
[1777914834710,60.5,80386.12,51.5,-0.01891,1e-05,2.4684]
[1777914839745,60.5,80385.83,51.5,-0.01891,1e-05,2.46874]
[1777914844780,60.5,80388.67,51.5,-0.01887,1e-05,2.46424]
[1777914849818,60.5,80391.62,51.5,-0.01883,1e-05,2.45958]
[1777914852347,60.5,80392.11,51.5,-0.01882,1e-05,2.45882]
[1777914852388,60.5,80392.11,51.5,-0.01882,1e-05,2.45882]
[1777914853517,60.5,80391.29,51.5,-0.01883,1e-05,2.46007]
[1777914860750,60.5,80392.08,51.5,-0.01882,1e-05,2.45876]
[1777914867945,60.5,80389.04,51.5,-0.01886,1e-05,2.4633]
[1777914872980,60.5,80391.34,51.5,-0.01881,1e-05,2.45691]
[1777914878015,60.5,80399.27,51.5,-0.01869,1e-05,2.44469]
[1777914881036,60.5,80384.09,51.5,-0.01891,1e-05,2.46821]
[1777914886072,60.49,80384.07,51.5,-0.01891,1e-05,2.46808]
[1777914891109,60.49,80382.18,51.5,-0.01893,1e-05,2.47089]
[1777914896415,60.49,80380.66,51.5,-0.01896,1e-05,2.47314]
[1777914902195,60.49,80383.67,51.5,-0.01891,1e-05,2.46828]
[1777914907230,60.49,80385.62,51.5,-0.01888,1e-05,2.46517]
[1777914912265,60.49,80379.94,51.5,-0.01896,1e-05,2.47391]
[1777914917300,60.49,80381.24,51.5,-0.01894,1e-05,2.47179]
[1777914922335,60.49,80374.07,51.5,-0.01904,1e-05,2.48286]
[1777914927370,60.49,80376.35,51.5,-0.01901,1e-05,2.47914]
[1777914932405,60.49,80376.61,51.5,-0.01899,1e-05,2.47582]
[1777914937439,60.49,80371.14,51.5,-0.01906,1e-05,2.4842]
[1777914942475,60.49,80371.89,51.5,-0.01905,1e-05,2.48287]
[1777914947511,60.49,80371.64,51.5,-0.01905,1e-05,2.48314]
[1777914952546,60.49,80383.12,51.5,-0.01889,1e-05,2.46519]
[1777914958587,60.49,80383.5,51.5,-0.01888,1e-05,2.4646]
[1777914963623,60.49,80380.53,51.5,-0.01892,1e-05,2.46921]
[1777914968657,60.48,80378.03,51.5,-0.01896,1e-05,2.47305]
[1777914973693,60.48,80373.12,51.5,-0.01903,1e-05,2.48059]
[1777914978730,60.48,80372.25,51.5,-0.01904,1e-05,2.48177]
[1777914983766,60.48,80369.95,51.5,-0.01907,1e-05,2.48515]
[1777914989808,60.48,80370.31,51.5,-0.01906,1e-05,2.48435]
[1777914993836,60.48,80381.98,51.5,-0.01888,1e-05,2.46328]
[1777914998871,60.48,80382.46,51.5,-0.01887,1e-05,2.46253]
[1777915004432,60.48,80392.96,51.5,-0.01872,1e-05,2.44631]
[1777915009724,60.48,80398.21,51.5,-0.01865,1e-05,2.43842]
[1777915013976,60.48,80413.67,51.5,-0.01843,1e-05,2.41498]
[1777915019011,60.49,80417.3,51.5,-0.01839,1e-05,2.40985]
[1777915022305,60.49,80412.55,51.5,-0.01845,1e-05,2.41728]
[1777915022538,60.49,80381.64,51.5,-0.01889,1e-05,2.465]
[1777915025082,60.49,80368.3,51.5,-0.01908,1e-05,2.4857]
[1777915029954,60.49,80371.18,51.5,-0.01904,1e-05,2.48099]
[1777915035413,60.48,80379.76,51.5,-0.01891,1e-05,2.46743]
[1777915035480,60.48,80394.11,51.5,-0.01871,1e-05,2.44518]
[1777915036561,60.48,80394.11,51.5,-0.01871,1e-05,2.44518]
[1777915037175,60.48,80429.64,51.5,-0.01821,1e-05,2.39087]
[1777915037790,60.48,80429.64,51.5,-0.01821,1e-05,2.39087]
[1777915038568,60.48,80445.0,51.5,-0.018,1e-05,2.36777]
[1777915039999,60.49,80446.75,51.5,-0.01798,1e-05,2.36528]
[1777915040323,60.49,80446.75,51.5,-0.01798,1e-05,2.36528]
[1777915040589,60.49,80446.75,51.5,-0.01798,1e-05,2.36528]
[1777915040691,60.49,80471.68,51.5,-0.01765,1e-05,2.32839]
[1777915040865,60.49,80471.68,51.5,-0.01765,1e-05,2.32839]
[1777915041378,60.49,80471.68,51.5,-0.01765,1e-05,2.32839]
[1777915042502,60.49,80477.71,51.5,-0.01757,1e-05,2.31968]
[1777915042597,60.49,80457.29,51.5,-0.01784,1e-05,2.35008]
[1777915043152,60.49,80457.29,51.5,-0.01784,1e-05,2.35008]
[1777915043707,60.49,80457.29,51.5,-0.01784,1e-05,2.35008]
[1777915049189,60.5,80448.14,51.5,-0.01797,1e-05,2.36477]
[1777915050288,60.5,80441.41,51.5,-0.01807,1e-05,2.37506]
[1777915050313,60.5,80427.37,51.5,-0.01826,1e-05,2.39645]
[1777915053302,60.5,80438.03,51.5,-0.0181,1e-05,2.37787]
[1777915058337,60.5,80442.63,51.5,-0.01804,1e-05,2.3716]
[1777915063372,60.51,80443.14,51.5,-0.01804,1e-05,2.37152]
[1777915068407,60.51,80430.99,51.5,-0.01821,1e-05,2.39051]
[1777915073442,60.51,80441.28,51.5,-0.01808,1e-05,2.37558]
[1777915078479,60.52,80447.29,51.5,-0.018,1e-05,2.36725]
[1777915083517,60.52,80464.07,51.5,-0.01778,1e-05,2.3429]
[1777915083876,60.52,80464.07,51.5,-0.01778,1e-05,2.3429]
[1777915088648,60.53,80478.44,51.5,-0.0176,1e-05,2.32269]
[1777915093035,60.55,80466.36,51.5,-0.01778,1e-05,2.34334]
[1777915098635,60.55,80468.86,51.5,-0.01776,1e-05,2.341]
[1777915103669,60.56,80481.84,51.5,-0.0176,1e-05,2.32267]
[1777915108705,60.59,80494.87,51.5,-0.01747,1e-05,2.30851]
[1777915113740,60.63,80493.72,51.5,-0.01752,1e-05,2.31431]
[1777915117781,60.64,80470.56,51.5,-0.01784,1e-05,2.34955]
[1777915122816,60.64,80470.7,51.5,-0.01785,1e-05,2.3501]
[1777915127851,60.65,80470.54,51.5,-0.01786,1e-05,2.35117]
[1777915132888,60.65,80469.73,51.5,-0.01787,1e-05,2.35316]
[1777915135629,60.65,80466.8,51.5,-0.01792,1e-05,2.3577]
[1777915135647,60.65,80451.08,51.5,-0.01813,1e-05,2.38146]
[1777915136916,60.65,80438.18,51.5,-0.01831,1e-05,2.40117]
[1777915141766,60.65,80434.15,51.5,-0.01837,1e-05,2.4075]
[1777915141817,60.66,80420.21,51.5,-0.01857,1e-05,2.42886]
[1777915144842,60.66,80403.56,51.5,-0.0188,1e-05,2.45445]
[1777915150592,60.66,80414.28,51.5,-0.01865,1e-05,2.43793]
[1777915156066,60.66,80409.23,51.5,-0.01872,1e-05,2.44575]
[1777915158850,60.66,80407.84,51.5,-0.01874,1e-05,2.44788]
[1777915159945,60.66,80409.58,51.5,-0.01871,1e-05,2.44519]
[1777915165151,60.65,80406.59,51.5,-0.01876,1e-05,2.44975]
[1777915168688,60.65,80405.28,51.5,-0.01877,1e-05,2.45173]
[1777915169156,60.65,80426.57,51.5,-0.01848,1e-05,2.41903]
[1777915173600,60.66,80433.8,51.5,-0.01836,1e-05,2.40543]
[1777915175690,60.66,80429.38,51.5,-0.01842,1e-05,2.41227]
[1777915181244,60.66,80439.37,51.5,-0.01828,1e-05,2.3975]
[1777915183027,60.66,80432.37,51.5,-0.01838,1e-05,2.40821]
[1777915188293,60.66,80425.37,51.5,-0.01848,1e-05,2.41917]
[1777915193328,60.66,80428.47,51.5,-0.01844,1e-05,2.41466]
[1777915198363,60.66,80431.85,51.5,-0.0184,1e-05,2.40979]
[1777915203398,60.67,80436.23,51.5,-0.01834,1e-05,2.40345]
[1777915208433,60.67,80446.18,51.5,-0.0182,1e-05,2.38876]
[1777915213468,60.67,80440.8,51.5,-0.01828,1e-05,2.3974]
[1777915218503,60.67,80439.1,51.5,-0.01831,1e-05,2.40036]
[1777915220017,60.67,80441.04,51.5,-0.01828,1e-05,2.3975]
[1777915222178,60.67,80441.09,51.5,-0.01828,1e-05,2.39759]
[1777915227569,60.68,80453.86,51.5,-0.01811,1e-05,2.37892]
[1777915232604,60.68,80444.85,51.5,-0.01822,1e-05,2.39039]
[1777915237640,60.68,80454.85,51.5,-0.01809,1e-05,2.37581]
[1777915242675,60.69,80453.31,51.5,-0.01812,1e-05,2.37873]
[1777915247710,60.69,80453.95,51.5,-0.01811,1e-05,2.37838]
[1777915249724,60.69,80438.37,51.5,-0.01833,1e-05,2.40218]
[1777915251738,60.69,80424.87,51.5,-0.01852,1e-05,2.42291]
[1777915256773,60.7,80415.39,51.5,-0.01865,1e-05,2.43762]
[1777915261814,60.7,80412.57,51.5,-0.01869,1e-05,2.44204]
[1777915265842,60.7,80432.19,51.5,-0.01842,1e-05,2.41214]
[1777915270877,60.7,80431.92,51.5,-0.01843,1e-05,2.41288]
[1777915274905,60.7,80445.18,51.5,-0.01825,1e-05,2.39305]
[1777915279940,60.7,80449.76,51.5,-0.01819,1e-05,2.38664]
[1777915284976,60.71,80449.13,51.5,-0.0182,1e-05,2.38813]
[1777915289005,60.71,80468.84,51.5,-0.01794,1e-05,2.35899]
[1777915294040,60.71,80464.71,51.5,-0.01798,1e-05,2.36321]
[1777915299075,60.72,80465.63,51.5,-0.01797,1e-05,2.36253]
[1777915304110,60.72,80465.62,51.5,-0.01798,1e-05,2.36324]
[1777915309145,60.73,80464.66,51.5,-0.018,1e-05,2.36535]
[1777915314180,60.73,80464.71,51.5,-0.018,1e-05,2.36592]
[1777915319215,60.73,80467.9,51.5,-0.01797,1e-05,2.36181]
[1777915321228,60.74,80482.63,51.5,-0.01777,1e-05,2.34012]
[1777915326263,60.74,80475.58,51.5,-0.01787,1e-05,2.35149]
[1777915331299,60.75,80479.0,51.5,-0.01783,1e-05,2.34715]
[1777915335027,60.75,80482.24,51.5,-0.01779,1e-05,2.34265]
[1777915340364,60.75,80472.97,51.5,-0.01793,1e-05,2.35765]
[1777915345398,60.76,80476.09,51.5,-0.01789,1e-05,2.35373]
[1777915350434,60.76,80473.93,51.5,-0.01793,1e-05,2.35771]
[1777915355469,60.77,80467.61,51.5,-0.018,1e-05,2.36516]
[1777915360504,60.77,80466.93,51.5,-0.01802,1e-05,2.36682]
[1777915363525,60.77,80446.53,51.5,-0.0183,1e-05,2.39789]
[1777915368560,60.78,80448.9,51.5,-0.01827,1e-05,2.39472]
[1777915373596,60.78,80447.05,51.5,-0.0183,1e-05,2.39791]
[1777915378631,60.78,80445.39,51.5,-0.01833,1e-05,2.40082]
[1777915383666,60.78,80462.31,51.5,-0.0181,1e-05,2.37574]
[1777915388703,60.79,80463.4,51.5,-0.01809,1e-05,2.37473]
[1777915393738,60.79,80464.73,51.5,-0.01807,1e-05,2.37336]
[1777915398775,60.79,80475.21,51.5,-0.01794,1e-05,2.35829]
[1777915403810,60.8,80465.37,51.5,-0.01808,1e-05,2.37374]
[1777915408845,60.8,80463.34,51.5,-0.01811,1e-05,2.37737]
[1777915413880,60.81,80459.18,51.5,-0.01815,1e-05,2.38144]
[1777915417117,60.81,80461.27,51.5,-0.01813,1e-05,2.3785]
[1777915417144,60.81,80461.27,51.5,-0.01813,1e-05,2.3785]
[1777915418688,60.81,80462.55,51.5,-0.01811,1e-05,2.3768]
[1777915422020,60.81,80464.68,51.5,-0.01808,1e-05,2.37382]
[1777915427978,60.82,80463.15,51.5,-0.01811,1e-05,2.37713]
[1777915432320,60.82,80463.79,51.5,-0.01811,1e-05,2.37662]
[1777915437220,60.82,80464.36,51.5,-0.01811,1e-05,2.37634]
[1777915443083,60.83,80471.03,51.5,-0.01802,1e-05,2.36698]
[1777915444090,60.83,80484.84,51.5,-0.01783,1e-05,2.34649]
[1777915450132,60.83,80486.03,51.5,-0.01783,1e-05,2.34571]
[1777915455167,60.84,80481.28,51.5,-0.0179,1e-05,2.35359]
[1777915460202,60.84,80479.93,51.5,-0.01792,1e-05,2.35636]
[1777915465237,60.85,80486.88,51.5,-0.01784,1e-05,2.34676]
[1777915467259,60.85,80489.87,51.5,-0.0178,1e-05,2.34248]
[1777915472285,60.85,80499.71,51.5,-0.01766,1e-05,2.32638]
[1777915477321,60.86,80498.16,51.5,-0.01769,1e-05,2.32971]
[1777915482356,60.87,80498.0,51.5,-0.0177,1e-05,2.331]
[1777915487391,60.87,80487.54,51.5,-0.01785,1e-05,2.34753]
[1777915491419,60.88,80473.99,51.5,-0.01804,1e-05,2.36843]
[1777915493671,60.88,80471.85,51.5,-0.01807,1e-05,2.3718]
[1777915493726,60.88,80471.85,51.5,-0.01807,1e-05,2.3718]
[1777915494819,60.88,80470.26,51.5,-0.01809,1e-05,2.37433]
[1777915494866,60.88,80470.26,51.5,-0.01809,1e-05,2.37433]
[1777915495733,60.88,80470.89,51.5,-0.01808,1e-05,2.37353]
[1777915501491,60.89,80480.56,51.5,-0.01796,1e-05,2.36014]
[1777915506531,60.89,80488.5,51.5,-0.01786,1e-05,2.34925]
[1777915511566,60.9,80504.35,51.5,-0.01766,1e-05,2.32673]
[1777915516601,60.9,80506.75,51.5,-0.01764,1e-05,2.32433]
[1777915521651,60.91,80503.15,51.5,-0.01769,1e-05,2.33054]
[1777915527682,60.92,80501.38,51.5,-0.01773,1e-05,2.33459]
[1777915532717,60.92,80501.4,51.5,-0.01772,1e-05,2.33292]
[1777915537753,60.93,80498.91,51.5,-0.01776,1e-05,2.33768]
[1777915542788,60.94,80499.05,51.5,-0.01777,1e-05,2.3385]
[1777915547823,60.94,80491.1,51.5,-0.01788,1e-05,2.35126]
[1777915552859,60.95,80490.25,51.5,-0.0179,1e-05,2.35343]
[1777915557895,60.95,80482.49,51.5,-0.01802,1e-05,2.36589]
[1777915562931,60.96,80468.44,51.5,-0.01822,1e-05,2.38767]
[1777915567967,60.96,80453.1,51.5,-0.01843,1e-05,2.41144]
[1777915573003,60.96,80452.48,51.5,-0.01844,1e-05,2.4128]
[1777915578037,60.97,80464.25,51.5,-0.01829,1e-05,2.39545]
[1777915583073,60.97,80462.4,51.5,-0.01832,1e-05,2.39884]
[1777915588108,60.97,80459.2,51.5,-0.01837,1e-05,2.40418]
[1777915593146,60.98,80454.61,51.5,-0.01841,1e-05,2.40893]
[1777915598181,60.98,80454.34,51.5,-0.01842,1e-05,2.4098]
[1777915603216,60.98,80452.89,51.5,-0.01845,1e-05,2.41246]
[1777915608251,60.98,80444.72,51.5,-0.01856,1e-05,2.42532]
[1777915610268,60.99,80427.84,51.5,-0.0188,1e-05,2.45127]
[1777915615303,60.99,80418.45,51.5,-0.01894,1e-05,2.46578]
[1777915620338,60.99,80410.27,51.5,-0.01905,1e-05,2.47839]
[1777915625374,60.98,80414.43,51.5,-0.01899,1e-05,2.4719]
[1777915630408,60.99,80421.34,51.5,-0.01889,1e-05,2.46127]
[1777915635443,60.99,80433.15,51.5,-0.01873,1e-05,2.44327]
[1777915640478,60.99,80442.87,51.5,-0.01859,1e-05,2.42864]
[1777915645514,60.99,80440.87,51.5,-0.01863,1e-05,2.43201]
[1777915650548,60.99,80441.55,51.5,-0.01862,1e-05,2.43126]
[1777915655583,60.99,80443.45,51.5,-0.01857,1e-05,2.42592]
[1777915660618,60.99,80443.94,51.5,-0.01857,1e-05,2.42551]
[1777915665653,61.0,80449.56,51.5,-0.0185,1e-05,2.4173]
[1777915670689,61.0,80460.06,51.5,-0.01835,1e-05,2.40183]
[1777915672702,61.0,80476.69,51.5,-0.01813,1e-05,2.37702]
[1777915677737,61.0,80469.38,51.5,-0.01823,1e-05,2.3887]
[1777915682775,61.01,80466.95,51.5,-0.01827,1e-05,2.39299]
[1777915684788,61.01,80451.68,51.5,-0.01849,1e-05,2.4163]
[1777915689824,61.01,80448.62,51.5,-0.01853,1e-05,2.42134]
[1777915694859,61.01,80447.14,51.5,-0.01856,1e-05,2.4239]
[1777915699894,61.02,80443.7,51.5,-0.01861,1e-05,2.42943]
[1777915704929,61.02,80450.2,51.5,-0.01852,1e-05,2.41986]
[1777915709965,61.02,80448.64,51.5,-0.01854,1e-05,2.42259]
[1777915712987,61.02,80433.65,51.5,-0.01873,1e-05,2.44287]
[1777915718027,61.02,80434.65,51.5,-0.01872,1e-05,2.44154]
[1777915723062,61.02,80438.74,51.5,-0.01867,1e-05,2.43549]
[1777915728098,61.02,80438.88,51.5,-0.01867,1e-05,2.43553]
[1777915733133,61.03,80444.18,51.5,-0.0186,1e-05,2.42773]
[1777915738168,61.03,80441.79,51.5,-0.01863,1e-05,2.43167]
[1777915743204,61.03,80442.28,51.5,-0.01863,1e-05,2.43121]
[1777915748239,61.03,80446.57,51.5,-0.01857,1e-05,2.42496]
[1777915753274,61.03,80446.32,51.5,-0.01858,1e-05,2.42566]
[1777915758309,61.04,80448.83,51.5,-0.01854,1e-05,2.42215]
[1777915759346,61.04,80448.83,51.5,-0.01854,1e-05,2.42215]
[1777915760520,61.04,80448.7,51.5,-0.01855,1e-05,2.42248]
[1777915766365,61.04,80446.46,51.5,-0.01858,1e-05,2.42632]
[1777915771410,61.04,80451.73,51.5,-0.01849,1e-05,2.4158]
[1777915776445,61.04,80452.81,51.5,-0.01848,1e-05,2.41452]
[1777915781480,61.04,80450.57,51.5,-0.01851,1e-05,2.41826]
[1777915786514,61.05,80449.75,51.5,-0.01853,1e-05,2.41978]
[1777915791554,61.05,80448.19,51.5,-0.01855,1e-05,2.4224]
[1777915796587,61.05,80443.86,51.5,-0.01861,1e-05,2.4292]
[1777915801622,61.05,80446.92,51.5,-0.01857,1e-05,2.42469]
[1777915806657,61.05,80442.47,51.5,-0.01864,1e-05,2.43165]
[1777915808671,61.05,80422.61,51.5,-0.01892,1e-05,2.46212]
[1777915813710,61.05,80406.8,51.5,-0.01914,1e-05,2.48639]
[1777915816731,61.05,80394.0,51.5,-0.01932,1e-05,2.50608]
[1777915821766,61.04,80387.27,51.5,-0.01941,1e-05,2.51605]
[1777915826801,61.04,80385.34,51.5,-0.01944,1e-05,2.5185]
[1777915831836,61.04,80380.93,51.5,-0.01948,1e-05,2.52201]
[1777915836872,61.03,80386.64,51.5,-0.01939,1e-05,2.51249]
[1777915838886,61.03,80399.46,51.5,-0.0192,1e-05,2.49231]
[1777915843921,61.03,80400.97,51.5,-0.01918,1e-05,2.48968]
[1777915848956,61.03,80408.87,51.5,-0.01906,1e-05,2.47722]
[1777915853991,61.03,80411.97,51.5,-0.01902,1e-05,2.47224]
[1777915859312,61.03,80419.1,51.5,-0.01891,1e-05,2.46117]
[1777915865068,61.03,80432.57,51.5,-0.01872,1e-05,2.44049]
[1777915870104,61.03,80433.68,51.5,-0.01871,1e-05,2.43892]
[1777915875272,61.03,80433.95,51.5,-0.01871,1e-05,2.43861]
[1777915879589,61.03,80434.03,51.5,-0.01871,1e-05,2.43859]
[1777915885731,61.03,80434.18,51.5,-0.01871,1e-05,2.43854]
[1777915894272,61.03,80427.34,51.5,-0.01878,1e-05,2.44653]
[1777915899307,61.03,80424.28,51.5,-0.01883,1e-05,2.45124]
[1777915904342,61.03,80422.87,51.5,-0.01885,1e-05,2.45345]
[1777915909377,61.03,80423.53,51.5,-0.01884,1e-05,2.4525]
[1777915914412,61.04,80423.87,51.5,-0.01883,1e-05,2.452]
[1777915919447,61.04,80425.22,51.5,-0.01882,1e-05,2.44996]
[1777915924482,61.04,80424.63,51.5,-0.01882,1e-05,2.45087]
[1777915929517,61.04,80410.63,51.5,-0.01902,1e-05,2.47242]
[1777915930524,61.03,80397.78,51.5,-0.01921,1e-05,2.49228]
[1777915935559,61.03,80387.77,51.5,-0.01935,1e-05,2.50741]
[1777915940595,61.03,80397.12,51.5,-0.01921,1e-05,2.49243]
[1777915945630,61.03,80399.56,51.5,-0.01917,1e-05,2.4883]
[1777915950665,61.03,80401.51,51.5,-0.01914,1e-05,2.485]
[1777915955700,61.02,80399.91,51.5,-0.01914,1e-05,2.48444]
[1777915960735,61.02,80409.3,51.5,-0.019,1e-05,2.46974]
[1777915962500,61.02,80409.3,51.5,-0.019,1e-05,2.46974]
[1777915962553,61.02,80409.3,51.5,-0.019,1e-05,2.46974]
[1777915963756,61.02,80395.0,51.5,-0.01921,1e-05,2.49181]
[1777915968791,61.02,80396.76,51.5,-0.01918,1e-05,2.48878]
[1777915972573,61.02,80394.37,51.5,-0.01921,1e-05,2.49238]
[1777915973409,61.02,80392.21,51.5,-0.01924,1e-05,2.49562]
[1777915974172,61.02,80391.58,51.5,-0.01925,1e-05,2.4966]
[1777915979868,61.02,80383.77,51.5,-0.01936,1e-05,2.50823]
[1777915984875,61.01,80384.18,51.5,-0.01935,1e-05,2.50724]
[1777915989938,61.01,80385.91,51.5,-0.01932,1e-05,2.50402]
[1777915994973,61.01,80389.64,51.5,-0.01926,1e-05,2.49783]
[1777916000012,61.01,80380.94,51.5,-0.01939,1e-05,2.51102]
[1777916005048,61.0,80375.64,51.5,-0.01946,1e-05,2.51879]
[1777916008069,61.0,80389.4,51.5,-0.01926,1e-05,2.49695]
[1777916013104,61.0,80386.69,51.5,-0.01927,1e-05,2.49795]
[1777916018139,61.0,80387.13,51.5,-0.01926,1e-05,2.49685]
[1777916023174,60.99,80382.6,51.5,-0.01932,1e-05,2.50348]
[1777916028209,60.99,80381.46,51.5,-0.01933,1e-05,2.5048]
[1777916032862,60.99,80372.35,51.5,-0.01946,1e-05,2.51868]
[1777916035073,60.99,80368.9,51.5,-0.01951,1e-05,2.52387]
[1777916036178,60.99,80360.19,51.5,-0.01964,1e-05,2.53748]
[1777916041302,60.98,80354.54,51.5,-0.01971,1e-05,2.54548]
[1777916046336,60.98,80366.55,51.5,-0.01953,1e-05,2.52581]
[1777916052165,60.98,80374.01,51.5,-0.01942,1e-05,2.5136]
[1777916052459,60.98,80374.01,51.5,-0.01942,1e-05,2.5136]
[1777916058419,60.97,80371.04,51.5,-0.01945,1e-05,2.51738]
[1777916060592,60.97,80371.52,51.5,-0.01944,1e-05,2.51651]
[1777916062323,60.97,80367.49,51.5,-0.0195,1e-05,2.52262]
[1777916064111,60.97,80350.14,51.5,-0.01975,1e-05,2.54959]
[1777916065501,60.97,80348.57,51.5,-0.01977,1e-05,2.55208]
[1777916068492,60.96,80329.68,51.5,-0.02005,1e-05,2.58153]
[1777916073527,60.96,80336.59,51.5,-0.01991,1e-05,2.56657]
[1777916078562,60.95,80326.03,51.5,-0.02006,1e-05,2.58247]
[1777916083597,60.94,80323.83,51.5,-0.02009,1e-05,2.58489]
[1777916088631,60.94,80327.55,51.5,-0.02002,1e-05,2.57782]
[1777916093667,60.93,80321.85,51.5,-0.02009,1e-05,2.58567]
[1777916098702,60.92,80321.07,51.5,-0.0201,2e-05,2.58581]
[1777916102730,60.92,80340.86,51.5,-0.01979,1e-05,2.55336]
[1777916107767,60.91,80333.16,51.5,-0.0199,1e-05,2.56476]
[1777916112802,60.91,80320.57,51.5,-0.02008,1e-05,2.584]
[1777916117836,60.9,80302.37,51.5,-0.02034,2e-05,2.61225]
[1777916118413,60.9,80302.37,51.5,-0.02034,2e-05,2.61225]
[1777916118844,60.9,80285.62,51.5,-0.0206,2e-05,2.6392]
[1777916119277,60.9,80285.62,51.5,-0.0206,2e-05,2.6392]
[1777916124640,60.89,80278.65,51.5,-0.02069,2e-05,2.64932]
[1777916127402,60.89,80292.06,51.5,-0.02047,2e-05,2.62618]
[1777916128098,60.89,80306.93,51.5,-0.02025,2e-05,2.60181]
[1777916134901,60.88,80311.45,51.5,-0.02015,2e-05,2.59047]
[1777916137542,60.88,80311.45,51.5,-0.02014,2e-05,2.58979]
[1777916143013,60.87,80324.19,51.5,-0.01993,1e-05,2.5678]
[1777916148048,60.86,80327.59,51.5,-0.01988,1e-05,2.56147]
[1777916153083,60.86,80325.1,51.5,-0.0199,1e-05,2.56452]
[1777916158117,60.85,80320.93,51.5,-0.01996,1e-05,2.57025]
[1777916163154,60.84,80324.43,51.5,-0.0199,1e-05,2.56368]
[1777916168188,60.84,80326.46,51.5,-0.01986,1e-05,2.55955]
[1777916173224,60.83,80329.21,51.5,-0.01981,1e-05,2.5543]
[1777916178561,60.83,80333.09,51.5,-0.01975,1e-05,2.54746]
[1777916180898,60.83,80334.95,51.5,-0.01972,1e-05,2.54419]
[1777916189336,60.82,80314.84,51.5,-0.02,1e-05,2.57448]
[1777916194371,60.81,80319.38,51.5,-0.0199,1e-05,2.56335]
[1777916199407,60.81,80320.73,51.5,-0.01987,1e-05,2.56029]
[1777916204443,60.8,80327.42,51.5,-0.01976,1e-05,2.54877]
[1777916209481,60.8,80341.44,51.5,-0.01955,1e-05,2.52581]
[1777916210859,60.8,80341.44,51.5,-0.01955,1e-05,2.52581]
[1777916212289,60.8,80355.04,51.5,-0.01935,1e-05,2.50417]
[1777916212511,60.8,80355.04,51.5,-0.01935,1e-05,2.50417]
[1777916218543,60.8,80363.94,51.5,-0.01922,1e-05,2.4898]
[1777916219311,60.8,80363.94,51.5,-0.01922,1e-05,2.4898]
[1777916220031,60.79,80363.84,51.5,-0.01922,1e-05,2.4899]
[1777916225938,60.79,80366.28,51.5,-0.01918,1e-05,2.48577]
[1777916227059,60.79,80364.12,51.5,-0.01921,1e-05,2.48902]
[1777916227376,60.79,80364.12,51.5,-0.01921,1e-05,2.48902]
[1777916232216,60.79,80360.96,51.5,-0.01925,1e-05,2.4936]
[1777916237677,60.79,80358.25,51.5,-0.01929,1e-05,2.49728]
[1777916242712,60.78,80350.55,51.5,-0.0194,1e-05,2.50897]
[1777916244726,60.78,80331.58,51.5,-0.01967,1e-05,2.53875]
[1777916249761,60.78,80327.11,51.5,-0.01973,1e-05,2.54511]
[1777916254796,60.77,80330.13,51.5,-0.01966,1e-05,2.53672]
[1777916259842,60.77,80329.62,51.5,-0.01966,1e-05,2.53683]
[1777916264867,60.77,80339.87,51.5,-0.0195,1e-05,2.51986]
[1777916269902,60.76,80337.2,51.5,-0.01954,1e-05,2.52349]
[1777916274937,60.76,80343.41,51.5,-0.01944,1e-05,2.51312]
[1777916279971,60.76,80345.92,51.5,-0.0194,1e-05,2.5087]
[1777916285007,60.75,80350.56,51.5,-0.01933,1e-05,2.50094]
[1777916290042,60.75,80353.28,51.5,-0.01928,1e-05,2.49625]
[1777916295079,60.75,80350.61,51.5,-0.01932,1e-05,2.5]
[1777916300113,60.75,80348.07,51.5,-0.01935,1e-05,2.50351]
[1777916305148,60.74,80347.3,51.5,-0.01936,1e-05,2.50421]
[1777916310184,60.74,80347.37,51.5,-0.01935,1e-05,2.50361]
[1777916315220,60.74,80345.43,51.5,-0.01936,1e-05,2.50334]
[1777916320255,60.74,80346.77,51.5,-0.01933,1e-05,2.50074]
[1777916325291,60.73,80345.55,51.5,-0.01934,1e-05,2.50219]
[1777916330326,60.73,80346.65,51.5,-0.01932,1e-05,2.49998]
[1777916335361,60.73,80346.33,51.5,-0.01932,1e-05,2.50002]
[1777916340396,60.72,80344.9,51.5,-0.01934,1e-05,2.5018]
[1777916341569,60.72,80344.9,51.5,-0.01934,1e-05,2.5018]
[1777916347445,60.72,80353.6,51.5,-0.01921,1e-05,2.48769]
[1777916352481,60.72,80350.91,51.5,-0.01925,1e-05,2.49155]
[1777916355246,60.72,80351.59,51.5,-0.01924,1e-05,2.49035]
[1777916355997,60.72,80351.59,51.5,-0.01924,1e-05,2.49035]
[1777916362551,60.72,80360.12,51.5,-0.01911,1e-05,2.4766]
[1777916367586,60.72,80361.16,51.5,-0.01909,1e-05,2.47478]
[1777916372621,60.71,80357.32,51.5,-0.01912,1e-05,2.47777]
[1777916377656,60.71,80356.72,51.5,-0.01913,1e-05,2.47853]
[1777916381153,60.71,80356.24,51.5,-0.01914,1e-05,2.47921]
[1777916382481,60.71,80349.21,51.5,-0.01924,1e-05,2.49013]
[1777916383475,60.71,80346.59,51.5,-0.01928,1e-05,2.49418]
[1777916386720,60.71,80331.29,51.5,-0.0195,1e-05,2.51802]
[1777916388734,60.71,80315.35,51.5,-0.01973,1e-05,2.54308]
[1777916390749,60.71,80314.61,51.5,-0.01974,1e-05,2.54411]
[1777916390938,60.71,80314.61,51.5,-0.01974,1e-05,2.54411]
[1777916392164,60.71,80312.32,51.5,-0.01977,1e-05,2.54762]
[1777916392763,60.71,80314.78,51.5,-0.01974,1e-05,2.54402]
[1777916393378,60.71,80314.78,51.5,-0.01974,1e-05,2.54402]
[1777916393769,60.71,80318.67,51.5,-0.01969,1e-05,2.5383]
[1777916394500,60.71,80318.67,51.5,-0.01969,1e-05,2.5383]
[1777916394777,60.71,80319.78,51.5,-0.01967,1e-05,2.53641]
[1777916399812,60.73,80319.31,51.5,-0.0197,1e-05,2.53956]
[1777916403415,60.73,80319.4,51.5,-0.01971,1e-05,2.54084]
[1777916403946,60.73,80319.4,51.5,-0.01971,1e-05,2.54084]
[1777916408816,60.74,80328.67,51.5,-0.01959,1e-05,2.52792]
[1777916408879,60.75,80328.04,51.5,-0.0196,1e-05,2.52941]
[1777916413916,60.74,80323.3,51.5,-0.01967,1e-05,2.53632]
[1777916418951,60.74,80321.28,51.5,-0.01969,1e-05,2.53889]
[1777916423986,60.74,80316.26,51.5,-0.01976,1e-05,2.54624]
[1777916425430,60.73,80316.02,51.5,-0.01976,1e-05,2.54649]
[1777916426000,60.73,80311.79,51.5,-0.01982,1e-05,2.5531]
[1777916431035,60.75,80299.56,51.5,-0.02001,2e-05,2.57257]
[1777916436070,60.76,80298.87,51.5,-0.02004,2e-05,2.57581]
[1777916441106,60.77,80293.29,51.5,-0.02014,2e-05,2.58684]
[1777916446141,60.79,80296.2,51.5,-0.02012,2e-05,2.58414]
[1777916451176,60.8,80300.26,51.5,-0.02008,2e-05,2.57961]
[1777916451380,60.8,80300.26,51.5,-0.02008,2e-05,2.57961]
[1777916452183,60.8,80302.65,51.5,-0.02004,2e-05,2.57555]
[1777916457218,60.79,80302.33,51.5,-0.02003,2e-05,2.57501]
[1777916463260,60.78,80303.94,51.5,-0.02,1e-05,2.57115]
[1777916469302,60.78,80314.83,51.5,-0.01982,1e-05,2.55261]
[1777916474336,60.77,80309.17,51.5,-0.0199,1e-05,2.56079]
[1777916476647,60.77,80305.87,51.5,-0.01995,1e-05,2.56588]
[1777916476745,60.77,80302.06,51.5,-0.02,2e-05,2.5718]
[1777916478028,60.77,80302.06,51.5,-0.02,2e-05,2.5718]
[1777916478227,60.77,80302.06,51.5,-0.02,2e-05,2.5718]
[1777916478056,60.77,80295.33,51.5,-0.02011,2e-05,2.58302]
[1777916478365,60.77,80291.45,51.5,-0.02017,2e-05,2.58967]
[1777916483449,60.78,80285.97,51.5,-0.02027,2e-05,2.60036]
[1777916485796,60.79,80292.0,51.5,-0.02018,2e-05,2.59098]
[1777916485843,60.79,80293.05,51.5,-0.02017,2e-05,2.58967]
[1777916491490,60.78,80292.67,51.5,-0.02014,2e-05,2.58598]
[1777916496525,60.77,80292.74,51.5,-0.02013,2e-05,2.58467]
[1777916501564,60.77,80284.31,51.5,-0.02025,2e-05,2.59703]
[1777916503559,60.76,80283.55,51.5,-0.02025,2e-05,2.598]
[1777916504330,60.76,80276.7,51.5,-0.02036,2e-05,2.60884]
[1777916504585,60.76,80271.54,51.5,-0.02043,2e-05,2.61694]
[1777916509620,60.77,80267.61,51.5,-0.02051,2e-05,2.62493]
[1777916514655,60.78,80266.25,51.5,-0.02054,2e-05,2.62869]
[1777916519689,60.79,80259.29,51.5,-0.02066,2e-05,2.64156]
[1777916524725,60.8,80262.02,51.5,-0.02063,2e-05,2.63853]
[1777916528906,60.8,80262.36,51.5,-0.02064,2e-05,2.63885]
[1777916528936,60.8,80262.33,51.5,-0.02064,2e-05,2.6392]
[1777916530575,60.8,80261.1,51.5,-0.02066,2e-05,2.64088]
[1777916530767,60.8,80260.67,51.5,-0.02066,2e-05,2.64125]
[1777916535819,60.81,80261.18,51.5,-0.02067,2e-05,2.64187]
[1777916540853,60.81,80259.29,51.5,-0.02071,2e-05,2.64641]
[1777916545890,60.82,80260.85,51.5,-0.0207,2e-05,2.64527]
[1777916550925,60.83,80259.48,51.5,-0.02073,2e-05,2.64893]
[1777916555960,60.84,80259.8,51.5,-0.02072,2e-05,2.64688]
[1777916558196,60.84,80259.82,51.5,-0.02072,2e-05,2.64714]
[1777916558253,60.84,80260.09,51.5,-0.02072,2e-05,2.64727]
[1777916564017,60.83,80259.61,51.5,-0.02071,2e-05,2.64639]
[1777916565799,60.83,80259.61,51.5,-0.02071,2e-05,2.64639]
[1777916566290,60.83,80259.61,51.5,-0.02071,2e-05,2.64639]
[1777916566308,60.83,80276.58,51.5,-0.02044,2e-05,2.61771]
[1777916571516,60.82,80284.62,51.5,-0.02031,2e-05,2.60362]
[1777916577128,60.82,80285.8,51.5,-0.02028,2e-05,2.60069]
[1777916581472,60.81,80292.33,51.5,-0.02017,2e-05,2.58862]
[1777916583722,60.81,80302.01,51.5,-0.02002,2e-05,2.57257]
[1777916589194,60.8,80305.08,51.5,-0.01996,1e-05,2.56622]
[1777916594229,60.79,80301.66,51.5,-0.02,2e-05,2.57068]
[1777916599264,60.78,80292.42,51.5,-0.02013,2e-05,2.5844]
[1777916604397,60.78,80294.05,51.5,-0.0201,2e-05,2.5806]
[1777916610342,60.77,80308.47,51.5,-0.01987,1e-05,2.55617]
[1777916612356,60.77,80319.44,51.5,-0.01968,1e-05,2.53549]
[1777916615043,60.77,80326.13,51.5,-0.01958,1e-05,2.52458]
[1777916620413,60.76,80324.24,51.5,-0.0196,1e-05,2.52674]
[1777916625449,60.76,80323.91,51.5,-0.0196,1e-05,2.5266]
[1777916630484,60.75,80310.66,51.5,-0.01979,1e-05,2.54696]
[1777916636429,60.75,80307.44,51.5,-0.01983,1e-05,2.55127]
[1777916641562,60.74,80309.1,51.5,-0.0198,1e-05,2.54769]
[1777916646597,60.74,80305.94,51.5,-0.01984,1e-05,2.55202]
[1777916651632,60.74,80304.74,51.5,-0.01985,1e-05,2.55318]
[1777916656667,60.73,80300.51,51.5,-0.0199,1e-05,2.55917]
[1777916657450,60.73,80300.51,51.5,-0.0199,1e-05,2.55917]
[1777916662709,60.73,80298.34,51.5,-0.01993,1e-05,2.5617]
[1777916666392,60.72,80298.05,51.5,-0.01993,1e-05,2.56184]
[1777916667166,60.72,80296.45,51.5,-0.01995,1e-05,2.56408]
[1777916672779,60.72,80287.26,51.5,-0.02006,2e-05,2.57488]
[1777916677814,60.71,80286.28,51.5,-0.02006,2e-05,2.57552]
[1777916682849,60.71,80283.18,51.5,-0.0201,2e-05,2.57954]
[1777916687911,60.7,80283.6,51.5,-0.02009,2e-05,2.57792]
[1777916692946,60.69,80282.36,51.5,-0.0201,2e-05,2.57898]
[1777916698490,60.69,80272.35,51.5,-0.02024,2e-05,2.59415]
[1777916705035,60.68,80277.2,51.5,-0.02015,2e-05,2.5849]
[1777916707049,60.68,80264.96,51.5,-0.02033,2e-05,2.60432]
[1777916712084,60.67,80266.89,51.5,-0.02029,2e-05,2.60003]
[1777916712505,60.67,80266.89,51.5,-0.02029,2e-05,2.60003]
[1777916718126,60.66,80267.07,51.5,-0.02028,2e-05,2.59834]
[1777916723161,60.66,80274.18,51.5,-0.02016,2e-05,2.5857]
[1777916728197,60.65,80272.18,51.5,-0.02018,2e-05,2.58783]
[1777916733232,60.64,80274.02,51.5,-0.02012,2e-05,2.58089]
[1777916738267,60.64,80276.73,51.5,-0.02007,2e-05,2.57546]
[1777916743302,60.63,80276.1,51.5,-0.02007,2e-05,2.57544]
[1777916745238,60.63,80276.45,51.5,-0.02006,2e-05,2.57467]
[1777916746020,60.63,80286.62,51.5,-0.01991,1e-05,2.55811]
[1777916751358,60.62,80295.44,51.5,-0.01977,1e-05,2.54283]
[1777916756393,60.62,80301.59,51.5,-0.01967,1e-05,2.53231]
[1777916761428,60.62,80302.81,51.5,-0.01964,1e-05,2.52974]
[1777916766463,60.61,80307.35,51.5,-0.01957,1e-05,2.52199]
[1777916771498,60.61,80309.99,51.5,-0.01953,1e-05,2.51736]
[1777916776533,60.61,80307.77,51.5,-0.01956,1e-05,2.52046]
[1777916779462,60.61,80308.43,51.5,-0.01955,1e-05,2.51923]
[1777916780518,60.61,80314.36,51.5,-0.01946,1e-05,2.50976]
[1777916786603,60.6,80320.28,51.5,-0.01937,1e-05,2.50002]
[1777916791638,60.6,80324.76,51.5,-0.01928,1e-05,2.48989]
[1777916796673,60.6,80335.35,51.5,-0.01912,1e-05,2.47318]
[1777916801708,60.6,80334.52,51.5,-0.01913,1e-05,2.47443]
[1777916806743,60.6,80335.92,51.5,-0.01911,1e-05,2.47219]
[1777916811778,60.6,80338.04,51.5,-0.01908,1e-05,2.46884]
[1777916816812,60.6,80339.98,51.5,-0.01906,1e-05,2.46582]
[1777916821848,60.6,80337.65,51.5,-0.01909,1e-05,2.46945]
[1777916826883,60.6,80338.4,51.5,-0.01908,1e-05,2.46825]
[1777916831918,60.6,80333.3,51.5,-0.01915,1e-05,2.47617]
[1777916836953,60.6,80332.38,51.5,-0.01916,1e-05,2.47751]
[1777916841988,60.6,80329.55,51.5,-0.0192,1e-05,2.48181]
[1777916847023,60.6,80327.62,51.5,-0.01923,1e-05,2.4847]
[1777916852058,60.6,80329.17,51.5,-0.01919,1e-05,2.47932]
[1777916857092,60.6,80320.15,51.5,-0.01932,1e-05,2.49332]
[1777916862128,60.6,80337.04,51.5,-0.01907,1e-05,2.46668]
[1777916866407,60.6,80337.91,51.5,-0.01906,1e-05,2.46533]
[1777916872198,60.6,80342.22,51.5,-0.01899,1e-05,2.45867]
[1777916877234,60.6,80340.95,51.5,-0.01901,1e-05,2.4607]
[1777916882270,60.6,80338.83,51.5,-0.01904,1e-05,2.46404]
[1777916887305,60.6,80335.19,51.5,-0.0191,1e-05,2.46972]
[1777916892340,60.6,80336.76,51.5,-0.01907,1e-05,2.46724]
[1777916897375,60.6,80341.85,51.5,-0.019,1e-05,2.45928]
[1777916902410,60.6,80339.62,51.5,-0.01903,1e-05,2.46278]
[1777916907445,60.6,80338.12,51.5,-0.01905,1e-05,2.46513]
[1777916912484,60.6,80339.72,51.5,-0.01901,1e-05,2.45981]
[1777916917520,60.6,80328.98,51.5,-0.01917,1e-05,2.47661]
[1777916922555,60.6,80317.46,51.5,-0.01933,1e-05,2.49451]
[1777916927590,60.59,80324.83,51.5,-0.01922,1e-05,2.48264]
[1777916932625,60.59,80323.82,51.5,-0.01924,1e-05,2.48406]
[1777916937660,60.59,80332.57,51.5,-0.01911,1e-05,2.47028]
[1777916942256,60.59,80343.01,51.5,-0.01896,1e-05,2.45397]
[1777916945375,60.59,80357.24,51.5,-0.01875,1e-05,2.43203]
[1777916948049,60.59,80358.28,51.5,-0.01874,1e-05,2.43057]
[1777916953772,60.6,80367.13,51.5,-0.01862,1e-05,2.41724]
[1777916954662,60.6,80367.13,51.5,-0.01862,1e-05,2.41724]
[1777916956043,60.6,80374.93,51.5,-0.01851,1e-05,2.40542]
[1777916957555,60.6,80376.58,51.5,-0.01849,1e-05,2.40298]
[1777916962835,60.6,80378.34,51.5,-0.01847,1e-05,2.40083]
[1777916965856,60.6,80390.74,51.5,-0.01829,1e-05,2.38223]
[1777916971445,60.6,80395.2,51.5,-0.01824,1e-05,2.37598]
[1777916977394,60.61,80389.94,51.5,-0.0183,1e-05,2.38202]
[1777916980961,60.61,80406.15,51.5,-0.01808,1e-05,2.35819]
[1777916985519,60.62,80409.39,51.5,-0.01804,1e-05,2.35382]
[1777916987509,60.62,80408.37,51.5,-0.01806,1e-05,2.3557]
[1777916987614,60.62,80408.37,51.5,-0.01806,1e-05,2.3557]
[1777916988291,60.62,80411.76,51.5,-0.01801,1e-05,2.35095]
[1777916988392,60.62,80424.9,51.5,-0.01783,1e-05,2.33127]
[1777916993583,60.63,80432.9,51.5,-0.01773,1e-05,2.32043]
[1777916998818,60.63,80434.97,51.5,-0.01771,1e-05,2.31852]
[1777916999110,60.64,80418.11,51.5,-0.01795,1e-05,2.34391]
[1777917001129,60.64,80404.8,51.5,-0.01813,1e-05,2.36428]
[1777917003916,60.64,80409.11,51.5,-0.01808,1e-05,2.3581]
[1777917004150,60.64,80423.54,51.5,-0.01788,1e-05,2.33662]
[1777917005157,60.64,80437.99,51.5,-0.01769,1e-05,2.3153]
[1777917010192,60.65,80443.25,51.5,-0.01762,1e-05,2.30871]
[1777917015227,60.66,80441.14,51.5,-0.01766,1e-05,2.31309]
[1777917020262,60.66,80433.49,51.5,-0.01778,1e-05,2.32567]
[1777917025297,60.67,80435.44,51.5,-0.01776,1e-05,2.32393]
[1777917030332,60.68,80441.77,51.5,-0.01769,1e-05,2.31575]
[1777917033237,60.68,80442.41,51.5,-0.01766,1e-05,2.31259]
[1777917035367,60.69,80456.18,51.5,-0.01749,1e-05,2.29304]
[1777917040403,60.7,80462.2,51.5,-0.01742,1e-05,2.28562]
[1777917045438,60.7,80465.27,51.5,-0.01739,1e-05,2.28259]
[1777917046119,60.7,80465.27,51.5,-0.01739,1e-05,2.28259]
[1777917051481,60.72,80467.68,51.5,-0.01737,1e-05,2.28089]
[1777917054161,60.72,80467.71,51.5,-0.01738,1e-05,2.28147]
[1777917054597,60.72,80482.56,51.5,-0.01719,1e-05,2.26009]
[1777917055030,60.72,80482.56,51.5,-0.01719,1e-05,2.26009]
[1777917060533,60.73,80496.28,51.5,-0.01702,1e-05,2.24196]
[1777917065586,60.78,80481.79,51.5,-0.01729,1e-05,2.27163]
[1777917068055,60.82,80477.26,51.5,-0.01741,1e-05,2.28476]
[1777917073970,60.85,80496.95,51.5,-0.01718,1e-05,2.2603]
[1777917079685,60.9,80507.2,51.5,-0.01713,1e-05,2.25405]
[1777917084720,60.92,80510.96,51.5,-0.0171,1e-05,2.25071]
[1777917085615,60.92,80510.96,51.5,-0.0171,1e-05,2.25071]
[1777917085739,60.92,80537.15,51.5,-0.01676,1e-05,2.21312]
[1777917086091,60.92,80537.15,51.5,-0.01676,1e-05,2.21312]
[1777917086091,60.92,80537.15,51.5,-0.01676,1e-05,2.21312]
[1777917086766,60.92,80537.15,51.5,-0.01676,1e-05,2.21312]
[1777917087856,60.92,80548.7,51.5,-0.01661,1e-05,2.19705]
[1777917091991,60.93,80563.92,51.5,-0.01642,1e-05,2.17561]
[1777917092779,60.93,80585.99,51.5,-0.01614,1e-05,2.14474]
[1777917097828,61.04,80594.98,51.5,-0.01618,1e-05,2.14948]
[1777917102852,61.09,80605.58,51.5,-0.01612,1e-05,2.14265]
[1777917107890,61.17,80607.71,51.5,-0.0162,1e-05,2.15153]
[1777917111917,61.29,80595.21,51.5,-0.01653,1e-05,2.18846]
[1777917116953,61.42,80585.92,51.5,-0.01683,1e-05,2.22188]
[1777917119975,61.45,80571.94,51.5,-0.01704,1e-05,2.24619]
[1777917120344,61.45,80571.94,51.5,-0.01704,1e-05,2.24619]
[1777917128038,61.46,80556.89,51.5,-0.01726,1e-05,2.2705]
[1777917130899,61.46,80550.9,51.5,-0.01735,1e-05,2.27944]
[1777917133339,61.47,80538.06,51.5,-0.01752,1e-05,2.29883]
[1777917133539,61.47,80538.06,51.5,-0.01752,1e-05,2.29883]
[1777917133876,61.47,80538.06,51.5,-0.01752,1e-05,2.29883]
[1777917134080,61.47,80553.8,51.5,-0.01732,1e-05,2.27648]
[1777917135185,61.47,80553.8,51.5,-0.01732,1e-05,2.27648]
[1777917135534,61.47,80553.8,51.5,-0.01732,1e-05,2.27648]
[1777917136099,61.47,80550.25,51.5,-0.01737,1e-05,2.2819]
[1777917136400,61.47,80550.25,51.5,-0.01737,1e-05,2.2819]
[1777917138369,61.48,80549.17,51.5,-0.01739,1e-05,2.284]
[1777917139115,61.48,80562.05,51.5,-0.01722,1e-05,2.26595]
[1777917142136,61.49,80574.86,51.5,-0.01706,1e-05,2.24852]
[1777917144150,61.49,80591.63,51.5,-0.01685,1e-05,2.22533]
[1777917149185,61.5,80581.35,51.5,-0.017,1e-05,2.24174]
[1777917150508,61.5,80581.35,51.5,-0.017,1e-05,2.24174]
[1777917160263,61.58,80573.45,51.5,-0.0172,1e-05,2.26331]
[1777917163284,61.59,80561.13,51.5,-0.01737,1e-05,2.28188]
[1777917168321,61.6,80561.14,51.5,-0.01738,1e-05,2.28314]
[1777917173356,61.6,80559.7,51.5,-0.01741,1e-05,2.28652]
[1777917178698,61.61,80555.3,51.5,-0.01748,1e-05,2.29389]
[1777917178708,61.61,80555.3,51.5,-0.01748,1e-05,2.29389]
[1777917180336,61.61,80572.58,51.5,-0.01726,1e-05,2.26975]
[1777917183394,61.62,80558.72,51.5,-0.01744,1e-05,2.29032]
[1777917189793,61.63,80562.76,51.5,-0.01741,1e-05,2.28602]
[1777917194327,61.63,80550.75,51.5,-0.01757,1e-05,2.30466]
[1777917196894,61.65,80536.26,51.5,-0.01779,1e-05,2.32801]
[1777917203922,61.67,80547.44,51.5,-0.01767,1e-05,2.31485]
[1777917208922,61.69,80556.98,51.5,-0.01757,1e-05,2.30384]
[1777917209075,61.69,80556.98,51.5,-0.01757,1e-05,2.30384]
[1777917213674,61.69,80569.3,51.5,-0.01739,1e-05,2.28448]
[1777917217020,61.7,80581.39,51.5,-0.01724,1e-05,2.26787]
[1777917222072,61.71,80579.23,51.5,-0.01728,1e-05,2.27239]
[1777917227744,61.72,80590.02,51.5,-0.01716,1e-05,2.25898]
[1777917230170,61.72,80591.26,51.5,-0.01715,1e-05,2.2578]
[1777917234569,61.73,80596.23,51.5,-0.0171,1e-05,2.25193]
[1777917234959,61.73,80626.41,51.5,-0.01671,1e-05,2.20954]
[1777917235618,61.73,80626.41,51.5,-0.01671,1e-05,2.20954]
[1777917235666,61.73,80626.41,51.5,-0.01671,1e-05,2.20954]
[1777917235692,61.73,80626.41,51.5,-0.01671,1e-05,2.20954]
[1777917235813,61.73,80696.53,51.5,-0.01585,1e-05,2.1131]
[1777917236293,61.73,80696.53,51.5,-0.01585,1e-05,2.1131]
[1777917236547,61.73,80696.53,51.5,-0.01585,1e-05,2.1131]
[1777917236574,61.73,80696.53,51.5,-0.01585,1e-05,2.1131]
[1777917236749,61.73,80696.53,51.5,-0.01585,1e-05,2.1131]
[1777917236871,61.73,80696.53,51.5,-0.01585,1e-05,2.1131]
[1777917236910,61.74,80732.89,51.5,-0.01542,1e-05,2.06464]
[1777917238254,61.78,80742.97,51.5,-0.01535,1e-05,2.05719]
[1777917238780,61.78,80742.97,51.5,-0.01535,1e-05,2.05719]
[1777917239843,61.78,80725.98,51.5,-0.01556,1e-05,2.08046]
[1777917240850,61.82,80703.03,51.5,-0.01589,1e-05,2.1178]
[1777917242076,61.89,80681.09,51.5,-0.01625,1e-05,2.15871]
[1777917243869,61.89,80673.62,51.5,-0.01635,1e-05,2.169]
[1777917246017,61.9,80674.56,51.5,-0.01634,1e-05,2.16859]
[1777917246427,61.9,80678.96,51.5,-0.0163,1e-05,2.16339]
[1777917251936,61.92,80673.71,51.5,-0.01638,1e-05,2.17283]
[1777917252172,61.92,80673.71,51.5,-0.01638,1e-05,2.17283]
[1777917254686,61.92,80658.96,51.5,-0.01657,1e-05,2.19413]
[1777917256746,61.93,80660.65,51.5,-0.01656,1e-05,2.19296]
[1777917258795,61.93,80646.05,51.5,-0.01675,1e-05,2.21411]
[1777917260999,61.94,80624.39,51.5,-0.01704,1e-05,2.24565]
[1777917262079,61.94,80624.39,51.5,-0.01704,1e-05,2.24565]
[1777917264365,61.95,80625.53,51.5,-0.01703,1e-05,2.24491]
[1777917270061,61.96,80613.91,51.5,-0.01719,1e-05,2.26317]
[1777917273082,61.96,80597.57,51.5,-0.01739,1e-05,2.28465]
[1777917275867,61.97,80586.14,51.5,-0.01755,1e-05,2.30157]
[1777917280966,61.97,80581.43,51.5,-0.01762,1e-05,2.30937]
[1777917283988,61.97,80576.0,51.5,-0.01769,1e-05,2.31778]
[1777917284434,61.97,80576.0,51.5,-0.01769,1e-05,2.31778]
[1777917284161,61.97,80544.45,51.5,-0.01812,1e-05,2.36395]
[1777917284868,61.97,80544.45,51.5,-0.01812,1e-05,2.36395]
[1777917284964,61.97,80544.45,51.5,-0.01812,1e-05,2.36395]
[1777917285268,61.97,80544.45,51.5,-0.01812,1e-05,2.36395]
[1777917285169,61.98,80488.7,51.5,-0.01889,1e-05,2.44748]
[1777917285594,61.98,80488.7,51.5,-0.01889,1e-05,2.44748]
[1777917286010,61.98,80488.7,51.5,-0.01889,1e-05,2.44748]
[1777917286380,61.98,80477.16,51.5,-0.01905,1e-05,2.46508]
[1777917287021,61.98,80477.16,51.5,-0.01905,1e-05,2.46508]
[1777917288690,61.98,80471.88,51.5,-0.01912,1e-05,2.47297]
[1777917294430,61.97,80459.64,51.5,-0.01929,1e-05,2.49125]
[1777917296558,61.97,80463.06,51.5,-0.01924,1e-05,2.48577]
[1777917298154,61.97,80463.32,51.5,-0.01924,1e-05,2.48526]
[1777917298261,61.97,80453.45,51.5,-0.01938,1e-05,2.50022]
[1777917300583,61.97,80430.35,51.5,-0.01972,1e-05,2.53695]
[1777917301664,61.97,80430.35,51.5,-0.01972,1e-05,2.53695]
[1777917302111,61.97,80430.35,51.5,-0.01972,1e-05,2.53695]
[1777917302148,61.98,80433.67,51.5,-0.01967,1e-05,2.53219]
[1777917302540,61.98,80433.67,51.5,-0.01967,1e-05,2.53219]
[1777917303007,61.98,80449.28,51.5,-0.01945,1e-05,2.50781]
[1777917303389,61.98,80449.28,51.5,-0.01945,1e-05,2.50781]
[1777917303541,61.98,80449.28,51.5,-0.01945,1e-05,2.50781]
[1777917303844,61.98,80456.34,51.5,-0.01935,1e-05,2.49739]
[1777917307326,61.98,80479.66,51.5,-0.01901,1e-05,2.46129]
[1777917310347,61.98,80492.15,51.5,-0.01884,1e-05,2.4422]
[1777917313839,61.98,80511.33,51.5,-0.01857,1e-05,2.41326]
[1777917317396,61.98,80530.0,51.5,-0.01832,1e-05,2.38556]
[1777917322454,61.98,80531.06,51.5,-0.0183,1e-05,2.38428]
[1777917322863,61.98,80531.06,51.5,-0.0183,1e-05,2.38428]
[1777917323062,61.98,80531.06,51.5,-0.0183,1e-05,2.38428]
[1777917323152,61.98,80517.44,51.5,-0.01849,1e-05,2.40465]
[1777917323558,61.98,80517.44,51.5,-0.01849,1e-05,2.40465]
[1777917323801,61.98,80492.48,51.5,-0.01884,1e-05,2.44224]
[1777917329347,61.98,80484.83,51.5,-0.01894,1e-05,2.45369]
[1777917329620,61.98,80481.56,51.5,-0.01899,1e-05,2.45862]
[1777917330194,61.98,80481.56,51.5,-0.01899,1e-05,2.45862]
[1777917330246,61.98,80494.93,51.5,-0.0188,1e-05,2.4383]
[1777917333812,61.98,80488.16,51.5,-0.01888,1e-05,2.44577]
[1777917339719,61.98,80485.78,51.5,-0.01891,1e-05,2.44919]
[1777917339796,61.98,80485.78,51.5,-0.01891,1e-05,2.44919]
[1777917339821,61.98,80486.77,51.5,-0.01889,1e-05,2.44766]
[1777917341121,61.98,80486.77,51.5,-0.01889,1e-05,2.44766]
[1777917341211,62.04,80486.47,51.5,-0.019,1e-05,2.45936]
[1777917343464,62.04,80487.2,51.5,-0.01899,1e-05,2.4582]
[1777917344166,62.04,80487.2,51.5,-0.01899,1e-05,2.4582]
[1777917344847,62.08,80486.55,51.5,-0.01905,1e-05,2.46459]
[1777917344947,62.08,80486.72,51.5,-0.01904,1e-05,2.46433]
[1777917350634,62.23,80488.13,51.5,-0.01926,1e-05,2.48829]
[1777917355669,62.27,80479.79,51.5,-0.01944,1e-05,2.50777]
[1777917357684,62.28,80466.83,51.5,-0.01964,1e-05,2.52863]
[1777917362719,62.29,80468.05,51.5,-0.01964,1e-05,2.52874]
[1777917367755,62.3,80462.6,51.5,-0.01973,1e-05,2.53916]
[1777917371782,62.31,80446.38,51.5,-0.01998,1e-05,2.56594]
[1777917376817,62.32,80451.65,51.5,-0.01992,1e-05,2.55938]
[1777917381852,62.33,80459.03,51.5,-0.01983,1e-05,2.54973]
[1777917386323,62.34,80483.35,51.5,-0.0195,1e-05,2.51407]
[1777917387619,62.34,80486.87,51.5,-0.01945,1e-05,2.50866]
[1777917387901,62.34,80486.23,51.5,-0.01946,1e-05,2.51009]
[1777917392935,62.34,80486.81,51.5,-0.01942,1e-05,2.50554]
[1777917397970,62.33,80483.63,51.5,-0.01946,1e-05,2.50957]
[1777917403005,62.33,80488.07,51.5,-0.01939,1e-05,2.50188]
[1777917408040,62.32,80485.21,51.5,-0.01942,1e-05,2.50542]
[1777917413076,62.32,80490.33,51.5,-0.01934,1e-05,2.49669]
[1777917418218,62.31,80488.53,51.5,-0.01936,1e-05,2.49876]
[1777917418264,62.31,80486.04,51.5,-0.01939,1e-05,2.50223]
[1777917422248,62.32,80489.49,51.5,-0.01935,1e-05,2.49779]
[1777917422285,62.32,80489.15,51.5,-0.01937,1e-05,2.49916]
[1777917428181,62.32,80497.19,51.5,-0.01924,1e-05,2.48611]
[1777917433216,62.31,80501.12,51.5,-0.01918,1e-05,2.47926]
[1777917438255,62.31,80490.56,51.5,-0.01932,1e-05,2.4947]
[1777917440926,62.31,80487.2,51.5,-0.01937,1e-05,2.49951]
[1777917441380,62.31,80487.2,51.5,-0.01937,1e-05,2.49951]
[1777917441276,62.31,80486.58,51.5,-0.01938,1e-05,2.5009]
[1777917442283,62.31,80487.12,51.5,-0.01937,1e-05,2.4999]
[1777917442601,62.31,80487.12,51.5,-0.01937,1e-05,2.4999]
[1777917443290,62.31,80486.9,51.5,-0.01938,1e-05,2.50068]
[1777917448325,62.32,80486.95,51.5,-0.0194,1e-05,2.50278]
[1777917453360,62.34,80486.04,51.5,-0.01941,1e-05,2.5035]
[1777917458395,62.35,80486.73,51.5,-0.01942,1e-05,2.50461]
[1777917462428,62.36,80488.78,51.5,-0.0194,1e-05,2.50276]
[1777917463059,62.36,80488.78,51.5,-0.0194,1e-05,2.50276]
[1777917468465,62.38,80495.43,51.5,-0.01934,1e-05,2.49566]
[1777917473500,62.39,80494.51,51.5,-0.01937,1e-05,2.49925]
[1777917478535,62.4,80492.23,51.5,-0.01942,1e-05,2.5049]
[1777917483570,62.41,80494.48,51.5,-0.01941,1e-05,2.5036]
[1777917488605,62.43,80493.01,51.5,-0.01945,1e-05,2.50798]
[1777917490762,62.43,80492.77,51.5,-0.01946,1e-05,2.50877]
[1777917490863,62.43,80493.91,51.5,-0.01945,1e-05,2.50745]
[1777917493891,62.43,80493.66,51.5,-0.01945,1e-05,2.50747]
[1777917493992,62.43,80493.56,51.5,-0.01945,1e-05,2.50745]
[1777917495264,62.43,80493.56,51.5,-0.01945,1e-05,2.50745]
[1777917495320,62.43,80493.54,51.5,-0.01945,1e-05,2.50832]
[1777917500708,62.43,80493.86,51.5,-0.01944,1e-05,2.50711]
[1777917501498,62.43,80494.08,51.5,-0.01944,1e-05,2.5066]
[1777917501699,62.43,80491.85,51.5,-0.01947,1e-05,2.50984]
[1777917506734,62.44,80487.71,51.5,-0.01955,1e-05,2.51824]
[1777917511769,62.45,80485.43,51.5,-0.01958,1e-05,2.52089]
[1777917516460,62.46,80484.6,51.5,-0.0196,1e-05,2.52336]
[1777917516804,62.46,80485.99,51.5,-0.01959,1e-05,2.52201]
[1777917521839,62.46,80484.49,51.5,-0.0196,1e-05,2.52328]
[1777917525120,62.45,80484.99,51.5,-0.01959,1e-05,2.5221]
[1777917525201,62.45,80484.51,51.5,-0.01959,1e-05,2.52263]
[1777917530903,62.47,80478.53,51.5,-0.0197,1e-05,2.53417]
[1777917536060,62.48,80477.92,51.5,-0.01972,1e-05,2.53661]
[1777917536337,62.48,80477.92,51.5,-0.01972,1e-05,2.53661]
[1777917536472,62.48,80477.92,51.5,-0.01972,1e-05,2.53661]
[1777917536436,62.48,80477.72,51.5,-0.01973,1e-05,2.53705]
[1777917536944,62.48,80477.3,51.5,-0.01973,1e-05,2.5377]
[1777917541979,62.49,80466.52,51.5,-0.0199,1e-05,2.55622]
[1777917547021,62.5,80459.41,51.5,-0.02002,1e-05,2.56887]
[1777917553056,62.51,80462.87,51.5,-0.01999,1e-05,2.56556]
[1777917558091,62.52,80461.54,51.5,-0.02003,1e-05,2.56925]
[1777917563126,62.53,80452.28,51.5,-0.02018,1e-05,2.58532]
[1777917568161,62.54,80441.73,51.5,-0.02035,1e-05,2.60338]
[1777917573353,62.54,80442.59,51.5,-0.02032,1e-05,2.60017]
[1777917573407,62.55,80442.42,51.5,-0.02033,1e-05,2.60098]
[1777917573873,62.55,80442.42,51.5,-0.02033,1e-05,2.60098]
[1777917574553,62.55,80442.57,51.5,-0.02033,1e-05,2.60075]
[1777917575210,62.54,80443.19,51.5,-0.02031,1e-05,2.59943]
[1777917580245,62.55,80423.78,51.5,-0.02062,1e-05,2.6315]
[1777917585280,62.56,80421.95,51.5,-0.02065,2e-05,2.63555]
[1777917590315,62.56,80412.23,51.5,-0.02081,2e-05,2.65206]
[1777917594348,62.57,80387.56,51.5,-0.02119,2e-05,2.69242]
[1777917599510,62.57,80377.87,51.5,-0.02135,2e-05,2.70856]
[1777917601401,62.57,80394.82,51.5,-0.02109,2e-05,2.68139]
[1777917606436,62.58,80403.9,51.5,-0.02096,2e-05,2.66755]
[1777917611471,62.58,80413.15,51.5,-0.02082,2e-05,2.65357]
[1777917616506,62.59,80418.45,51.5,-0.02075,2e-05,2.64608]
[1777917618524,62.59,80392.85,51.5,-0.02114,2e-05,2.68749]
[1777917623559,62.59,80384.49,51.5,-0.02128,2e-05,2.70155]
[1777917628594,62.6,80381.42,51.5,-0.02133,2e-05,2.707]
[1777917631361,62.6,80360.72,51.5,-0.02163,2e-05,2.73791]
[1777917632349,62.6,80346.43,51.5,-0.02186,2e-05,2.76141]
[1777917633274,62.6,80331.76,51.5,-0.02209,2e-05,2.78565]
[1777917638664,62.59,80320.35,51.5,-0.02227,2e-05,2.80426]
[1777917643699,62.59,80336.3,51.5,-0.02201,2e-05,2.77745]
[1777917648734,62.59,80338.02,51.5,-0.02198,2e-05,2.77447]
[1777917653769,62.59,80335.42,51.5,-0.02202,2e-05,2.77861]
[1777917658966,62.59,80326.87,51.5,-0.02215,2e-05,2.79263]
[1777917664846,62.59,80312.49,51.5,-0.02238,2e-05,2.81594]
[1777917669413,62.58,80289.56,51.5,-0.02275,2e-05,2.85403]
[1777917671475,62.58,80267.12,51.5,-0.02311,2e-05,2.89174]
[1777917677298,62.57,80273.48,51.5,-0.02299,2e-05,2.87964]
[1777917680417,62.57,80289.98,51.5,-0.02272,2e-05,2.85105]
[1777917685993,62.56,80301.12,51.5,-0.02253,2e-05,2.8312]
[1777917691029,62.56,80305.9,51.5,-0.02242,2e-05,2.81944]
[1777917694050,62.56,80318.43,51.5,-0.02222,2e-05,2.79815]
[1777917697070,62.56,80331.04,51.5,-0.02201,2e-05,2.77701]
[1777917702108,62.56,80320.04,51.5,-0.02219,2e-05,2.79502]
[1777917707143,62.55,80317.99,51.5,-0.02221,2e-05,2.79804]
[1777917712178,62.55,80317.1,51.5,-0.02223,2e-05,2.79919]
[1777917717213,62.55,80319.83,51.5,-0.02218,2e-05,2.79424]
[1777917722248,62.55,80328.33,51.5,-0.02204,2e-05,2.77988]
[1777917727283,62.55,80326.83,51.5,-0.02206,2e-05,2.7821]
[1777917732319,62.55,80329.01,51.5,-0.02202,2e-05,2.77827]
[1777917737355,62.54,80327.94,51.5,-0.02204,2e-05,2.77984]
[1777917742390,62.54,80322.1,51.5,-0.02213,2e-05,2.78927]
[1777917747425,62.54,80325.67,51.5,-0.02207,2e-05,2.78306]
[1777917752459,62.54,80327.22,51.5,-0.02202,2e-05,2.77722]
[1777917757495,62.54,80335.32,51.5,-0.02189,2e-05,2.7637]
[1777917762531,62.54,80346.89,51.5,-0.02171,2e-05,2.74461]
[1777917765552,62.54,80370.11,51.5,-0.02135,2e-05,2.70673]
[1777917768573,62.54,80382.51,51.5,-0.02116,2e-05,2.68688]
[1777917773608,62.55,80384.67,51.5,-0.02113,2e-05,2.68414]
[1777917778643,62.55,80382.23,51.5,-0.02118,2e-05,2.68872]
[1777917783678,62.55,80391.94,51.5,-0.02103,2e-05,2.67372]
[1777917788713,62.56,80391.91,51.5,-0.02104,2e-05,2.67455]
[1777917790325,62.56,80390.21,51.5,-0.02107,2e-05,2.67744]
[1777917790726,62.56,80387.9,51.5,-0.0211,2e-05,2.68069]
[1777917792741,62.55,80404.61,51.5,-0.02084,2e-05,2.65295]
[1777917794072,62.55,80405.28,51.5,-0.02082,2e-05,2.65146]
[1777917799288,62.54,80414.9,51.5,-0.02066,2e-05,2.63411]
[1777917805842,62.52,80413.28,51.5,-0.02066,2e-05,2.63393]
[1777917810878,62.51,80420.14,51.5,-0.02054,1e-05,2.62108]
[1777917815913,62.5,80414.11,51.5,-0.02059,2e-05,2.62584]
[1777917821191,62.49,80410.68,51.5,-0.02063,2e-05,2.62975]
[1777917826991,62.47,80421.97,51.5,-0.02043,1e-05,2.6092]
[1777917831581,62.47,80418.05,51.5,-0.02048,1e-05,2.61431]
[1777917831604,62.47,80418.05,51.5,-0.02048,1e-05,2.61431]
[1777917831647,62.47,80418.05,51.5,-0.02048,1e-05,2.61431]
[1777917833257,62.46,80419.2,51.5,-0.02045,1e-05,2.61139]
[1777917836487,62.46,80413.31,51.5,-0.02053,1e-05,2.61999]
[1777917842096,62.44,80413.97,51.5,-0.0205,1e-05,2.61633]
[1777917847131,62.43,80408.68,51.5,-0.02056,2e-05,2.62283]
[1777917849145,62.43,80396.06,51.5,-0.02074,2e-05,2.64216]
[1777917854180,62.41,80401.57,51.5,-0.02064,2e-05,2.63134]
[1777917859215,62.4,80400.4,51.5,-0.02064,2e-05,2.63126]
[1777917864250,62.39,80389.66,51.5,-0.02079,2e-05,2.64644]
[1777917869396,62.38,80390.48,51.5,-0.02076,2e-05,2.64348]
[1777917869586,62.38,80390.48,51.5,-0.02076,2e-05,2.64348]
[1777917870341,62.38,80419.03,51.5,-0.02032,1e-05,2.59732]
[1777917876334,62.37,80422.28,51.5,-0.02024,1e-05,2.58741]
[1777917880310,62.36,80425.28,51.5,-0.02018,1e-05,2.58177]
[1777917886407,62.35,80419.2,51.5,-0.02025,1e-05,2.58915]
[1777917891442,62.34,80420.22,51.5,-0.02022,1e-05,2.58598]
[1777917896477,62.33,80420.8,51.5,-0.0202,1e-05,2.58352]
[1777917901512,62.32,80420.67,51.5,-0.02019,1e-05,2.5822]
[1777917906598,62.31,80422.04,51.5,-0.02016,1e-05,2.57884]
[1777917908563,62.31,80401.32,51.5,-0.02046,1e-05,2.61061]
[1777917913598,62.3,80402.97,51.5,-0.02042,1e-05,2.60624]
[1777917918632,62.29,80402.91,51.5,-0.0204,1e-05,2.60461]
[1777917923668,62.28,80400.05,51.5,-0.02043,1e-05,2.60742]
[1777917928703,62.27,80399.5,51.5,-0.02042,1e-05,2.60654]
[1777917933738,62.26,80399.1,51.5,-0.02039,1e-05,2.6025]
[1777917938773,62.24,80389.18,51.5,-0.02052,2e-05,2.61615]
[1777917939780,62.24,80374.05,51.5,-0.02074,2e-05,2.63994]
[1777917944814,62.23,80373.39,51.5,-0.02073,2e-05,2.63888]
[1777917949850,62.22,80373.68,51.5,-0.02071,2e-05,2.63639]
[1777917954885,62.21,80373.92,51.5,-0.02069,2e-05,2.63401]
[1777917959920,62.2,80371.96,51.5,-0.0207,2e-05,2.63519]
[1777917964955,62.18,80379.18,51.5,-0.02057,2e-05,2.62172]
[1777917966898,62.18,80378.76,51.5,-0.02057,2e-05,2.62203]
[1777917967927,62.18,80378.76,51.5,-0.02057,2e-05,2.62203]
[1777917977044,62.16,80378.93,51.5,-0.02053,2e-05,2.61773]
[1777917982079,62.15,80380.32,51.5,-0.0205,2e-05,2.61371]
[1777917987114,62.14,80380.46,51.5,-0.02048,2e-05,2.61172]
[1777917989128,62.13,80367.08,51.5,-0.02067,2e-05,2.63236]
[1777917994591,62.13,80366.76,51.5,-0.02064,2e-05,2.62838]
[1777918000253,62.11,80380.38,51.5,-0.02041,2e-05,2.60404]
[1777918005288,62.1,80388.12,51.5,-0.02028,1e-05,2.59017]
[1777918010326,62.09,80386.01,51.5,-0.0203,1e-05,2.59195]
[1777918015360,62.08,80385.17,51.5,-0.0203,1e-05,2.59172]
[1777918020396,62.07,80386.52,51.5,-0.02026,1e-05,2.58805]
[1777918025431,62.06,80386.12,51.5,-0.02026,1e-05,2.5872]
[1777918030466,62.06,80385.31,51.5,-0.02025,1e-05,2.587]
[1777918035504,62.05,80384.01,51.5,-0.02026,1e-05,2.5876]
[1777918041546,62.04,80383.94,51.5,-0.02024,1e-05,2.58597]
[1777918046581,62.03,80383.18,51.5,-0.02024,1e-05,2.58576]
[1777918051615,62.02,80381.62,51.5,-0.02023,1e-05,2.58394]
[1777918057659,62.01,80379.81,51.5,-0.02024,1e-05,2.58514]
[1777918062694,62.0,80378.03,51.5,-0.02026,1e-05,2.58659]
[1777918067729,62.0,80368.76,51.5,-0.02038,2e-05,2.59993]
[1777918072766,61.99,80356.2,51.5,-0.02056,2e-05,2.61848]
[1777918075787,61.98,80336.23,51.5,-0.02085,2e-05,2.64961]
[1777918076266,61.98,80336.23,51.5,-0.02085,2e-05,2.64961]
[1777918081829,61.97,80335.55,51.5,-0.02084,2e-05,2.64842]
[1777918086531,61.96,80335.01,51.5,-0.02084,2e-05,2.64774]
[1777918086893,61.96,80335.01,51.5,-0.02084,2e-05,2.64774]
[1777918086966,61.96,80335.01,51.5,-0.02084,2e-05,2.64774]
[1777918089026,61.95,80333.11,51.5,-0.02086,2e-05,2.64964]
[1777918097943,61.93,80351.66,51.5,-0.02054,2e-05,2.61588]
[1777918102980,61.92,80358.91,51.5,-0.02041,2e-05,2.60267]
[1777918106001,61.91,80371.62,51.5,-0.02021,1e-05,2.58156]
[1777918111036,61.91,80373.05,51.5,-0.02016,1e-05,2.57502]
[1777918116072,61.9,80376.61,51.5,-0.02009,1e-05,2.56811]
[1777918119779,61.9,80376.37,51.5,-0.02009,1e-05,2.56773]
[1777918125134,61.89,80359.6,51.5,-0.02032,2e-05,2.59267]
[1777918130170,61.88,80366.18,51.5,-0.02021,1e-05,2.58087]
[1777918132184,61.87,80353.09,51.5,-0.0204,2e-05,2.60114]
[1777918137219,61.87,80346.43,51.5,-0.02049,2e-05,2.61027]
[1777918142254,61.86,80335.23,51.5,-0.02065,2e-05,2.62661]
[1777918147943,61.85,80335.29,51.5,-0.02063,2e-05,2.62514]
[1777918153331,61.83,80340.22,51.5,-0.02053,2e-05,2.6148]
[1777918158366,61.82,80343.46,51.5,-0.02047,2e-05,2.608]
[1777918163401,61.82,80344.4,51.5,-0.02044,2e-05,2.60493]
[1777918168436,61.81,80344.94,51.5,-0.02042,2e-05,2.60249]
[1777918174478,61.8,80346.22,51.5,-0.02036,2e-05,2.59565]
[1777918179512,61.79,80347.34,51.5,-0.02033,2e-05,2.59233]
[1777918184548,61.78,80351.54,51.5,-0.02025,2e-05,2.58418]
[1777918189583,61.77,80357.5,51.5,-0.02015,1e-05,2.57331]
[1777918194618,61.76,80358.82,51.5,-0.02012,1e-05,2.56987]
[1777918199899,61.76,80357.51,51.5,-0.02013,1e-05,2.57086]
[1777918202127,61.75,80371.72,51.5,-0.01991,1e-05,2.54789]
[1777918202147,61.75,80371.72,51.5,-0.01991,1e-05,2.54789]
[1777918204168,61.75,80385.67,51.5,-0.0197,1e-05,2.52513]
[1777918210200,61.74,80388.23,51.5,-0.01966,1e-05,2.52044]
[1777918219794,61.73,80390.31,51.5,-0.01961,1e-05,2.51524]
[1777918224829,61.73,80390.26,51.5,-0.0196,1e-05,2.51446]
[1777918229864,61.72,80388.27,51.5,-0.01962,1e-05,2.5167]
[1777918234826,61.72,80388.77,51.5,-0.01959,1e-05,2.51237]
[1777918237255,61.72,80388.71,51.5,-0.01958,1e-05,2.51197]
[1777918242955,61.71,80402.89,51.5,-0.01937,1e-05,2.489]
[1777918247991,61.71,80402.6,51.5,-0.01937,1e-05,2.48881]
[1777918250302,61.7,80406.96,51.5,-0.0193,1e-05,2.48182]
[1777918256047,61.7,80404.99,51.5,-0.01932,1e-05,2.48418]
[1777918260821,61.7,80406.94,51.5,-0.01929,1e-05,2.48071]
[1777918266117,61.69,80414.62,51.5,-0.01918,1e-05,2.46831]
[1777918268534,61.69,80410.63,51.5,-0.01923,1e-05,2.47429]
[1777918269138,61.69,80396.58,51.5,-0.01943,1e-05,2.49585]
[1777918271776,61.69,80390.5,51.5,-0.01952,1e-05,2.50503]
[1777918274799,61.69,80391.68,51.5,-0.0195,1e-05,2.50277]
[1777918280218,61.68,80393.54,51.5,-0.01946,1e-05,2.4991]
[1777918280488,61.68,80393.54,51.5,-0.01946,1e-05,2.4991]
[1777918286259,61.68,80395.04,51.5,-0.01943,1e-05,2.49603]
[1777918289855,61.68,80393.34,51.5,-0.01946,1e-05,2.49831]
[1777918292561,61.68,80394.37,51.5,-0.01942,1e-05,2.49361]
[1777918298347,61.67,80394.57,51.5,-0.01941,1e-05,2.4925]
[1777918303382,61.67,80389.61,51.5,-0.01947,1e-05,2.49963]
[1777918308417,61.66,80392.65,51.5,-0.01942,1e-05,2.4943]
[1777918313452,61.66,80393.31,51.5,-0.01941,1e-05,2.49272]
[1777918317903,61.66,80393.86,51.5,-0.0194,1e-05,2.49153]
[1777918318860,61.66,80397.22,51.5,-0.01935,1e-05,2.48622]
[1777918322837,61.66,80400.82,51.5,-0.01929,1e-05,2.48032]
[1777918328566,61.65,80404.35,51.5,-0.01924,1e-05,2.47424]
[1777918333602,61.65,80405.35,51.5,-0.01922,1e-05,2.47231]
[1777918338638,61.65,80406.4,51.5,-0.0192,1e-05,2.47032]
[1777918343673,61.65,80405.69,51.5,-0.01921,1e-05,2.47103]
[1777918348709,61.64,80405.12,51.5,-0.01921,1e-05,2.47153]
[1777918352221,61.64,80405.91,51.5,-0.0192,1e-05,2.47016]
[1777918352228,61.64,80405.91,51.5,-0.0192,1e-05,2.47016]
[1777918352737,61.64,80421.43,51.5,-0.01896,1e-05,2.44339]
[1777918357680,61.64,80425.04,51.5,-0.0189,1e-05,2.4378]
[1777918362809,61.64,80424.46,51.5,-0.01891,1e-05,2.43862]
[1777918367844,61.64,80424.28,51.5,-0.01891,1e-05,2.43885]
[1777918372880,61.64,80419.36,51.5,-0.01898,1e-05,2.44631]
[1777918377914,61.64,80418.62,51.5,-0.01899,1e-05,2.44734]
[1777918382949,61.64,80420.29,51.5,-0.01897,1e-05,2.44468]
[1777918387984,61.64,80421.48,51.5,-0.01895,1e-05,2.44275]
[1777918393019,61.64,80422.63,51.5,-0.01893,1e-05,2.4409]
[1777918394752,61.64,80422.69,51.5,-0.01893,1e-05,2.44078]
[1777918400008,61.64,80424.32,51.5,-0.01891,1e-05,2.4382]
[1777918405110,61.64,80425.98,51.5,-0.01888,1e-05,2.43557]
[1777918410145,61.64,80424.95,51.5,-0.0189,1e-05,2.43707]
[1777918415180,61.64,80420.76,51.5,-0.01894,1e-05,2.44061]
[1777918416579,61.64,80411.93,51.5,-0.01906,1e-05,2.45411]
[1777918417248,61.64,80385.42,51.5,-0.01944,1e-05,2.49499]
[1777918417695,61.64,80385.42,51.5,-0.01944,1e-05,2.49499]
[1777918421308,61.63,80382.75,51.5,-0.01948,1e-05,2.49884]
[1777918426558,61.63,80378.04,51.5,-0.01954,1e-05,2.50542]
[1777918432306,61.62,80377.29,51.5,-0.01954,1e-05,2.50581]
[1777918436334,61.62,80364.84,51.5,-0.01972,1e-05,2.52472]
[1777918441394,61.62,80364.12,51.5,-0.01972,1e-05,2.52487]
[1777918446404,61.61,80365.75,51.5,-0.01969,1e-05,2.52153]
[1777918451440,61.61,80364.78,51.5,-0.0197,1e-05,2.52227]
[1777918454392,61.6,80365.54,51.5,-0.01969,1e-05,2.52077]
[1777918459495,61.6,80364.85,51.5,-0.01969,1e-05,2.52092]
[1777918464530,61.59,80365.36,51.5,-0.01967,1e-05,2.51936]
[1777918469565,61.59,80364.75,51.5,-0.01967,1e-05,2.51956]
[1777918474600,61.59,80367.17,51.5,-0.01961,1e-05,2.51218]
[1777918480418,61.58,80367.78,51.5,-0.0196,1e-05,2.51068]
[1777918481416,61.58,80366.97,51.5,-0.01961,1e-05,2.51181]
[1777918486684,61.58,80367.34,51.5,-0.01959,1e-05,2.51028]
[1777918491719,61.57,80376.68,51.5,-0.01945,1e-05,2.49508]
[1777918494903,61.57,80378.33,51.5,-0.01943,1e-05,2.4923]
[1777918500781,61.57,80373.41,51.5,-0.01949,1e-05,2.49922]
[1777918505818,61.56,80364.76,51.5,-0.01961,1e-05,2.51208]
[1777918508839,61.56,80351.3,51.5,-0.0198,1e-05,2.53273]
[1777918513874,61.56,80351.25,51.5,-0.0198,1e-05,2.53195]
[1777918518910,61.55,80350.56,51.5,-0.0198,1e-05,2.5322]
[1777918523941,61.55,80344.03,51.5,-0.01989,1e-05,2.54185]
[1777918524246,61.55,80330.44,51.5,-0.02009,1e-05,2.56319]
[1777918525392,61.55,80330.44,51.5,-0.02009,1e-05,2.56319]
[1777918526614,61.54,80307.58,51.5,-0.02043,2e-05,2.59924]
[1777918528338,61.54,80283.34,51.5,-0.0208,2e-05,2.63779]
[1777918529650,61.54,80292.35,51.5,-0.02066,2e-05,2.62284]
[1777918532653,61.53,80278.4,51.5,-0.02084,2e-05,2.64153]
[1777918534306,61.53,80277.63,51.5,-0.02085,2e-05,2.64242]
[1777918538171,61.52,80271.28,51.5,-0.02093,2e-05,2.65129]
[1777918544091,61.51,80280.18,51.5,-0.02077,2e-05,2.63432]
[1777918549126,61.5,80286.6,51.5,-0.02066,2e-05,2.62225]
[1777918554162,61.49,80285.85,51.5,-0.02065,2e-05,2.62188]
[1777918556176,61.49,80299.49,51.5,-0.02044,2e-05,2.59927]
[1777918561212,61.48,80301.93,51.5,-0.02039,2e-05,2.59403]
[1777918566247,61.47,80301.66,51.5,-0.02038,2e-05,2.59317]
[1777918567160,61.47,80301.66,52.0,-0.02038,2e-05,2.59317]
[1777918572291,61.46,80297.93,52.0,-0.02043,2e-05,2.59761]
[1777918577325,61.45,80307.58,52.0,-0.02027,2e-05,2.58093]
[1777918582268,61.45,80315.0,52.0,-0.02015,2e-05,2.56819]
[1777918582303,61.45,80315.0,52.0,-0.02015,2e-05,2.56819]
[1777918582361,61.45,80316.24,52.0,-0.02013,2e-05,2.566]
[1777918586599,61.33,80312.85,52.0,-0.01998,1e-05,2.55049]
[1777918592431,61.14,80310.25,52.0,-0.01971,1e-05,2.51964]
[1777918597466,61.12,80307.43,52.0,-0.01972,1e-05,2.52112]
[1777918602501,61.1,80297.02,52.0,-0.01985,1e-05,2.53463]
[1777918607536,61.02,80292.53,52.0,-0.01978,1e-05,2.52715]
[1777918612570,61.0,80292.95,52.0,-0.01975,1e-05,2.52352]
[1777918616602,60.99,80306.75,52.0,-0.01952,1e-05,2.49941]
[1777918617701,60.99,80300.54,52.0,-0.01961,1e-05,2.5092]
[1777918618693,60.98,80290.39,52.0,-0.01975,1e-05,2.52415]
[1777918624658,60.93,80292.86,52.0,-0.01963,1e-05,2.51127]
[1777918629694,60.91,80285.78,52.0,-0.01971,1e-05,2.5196]
[1777918635069,60.9,80286.57,52.0,-0.01968,1e-05,2.51603]
[1777918640771,60.88,80284.44,52.0,-0.01967,1e-05,2.51543]
[1777918645806,60.86,80284.37,52.0,-0.01965,1e-05,2.51267]
[1777918646918,60.86,80284.37,52.0,-0.01965,1e-05,2.51267]
[1777918653643,60.85,80282.41,52.0,-0.01965,1e-05,2.51169]
[1777918662925,60.82,80266.5,52.0,-0.01983,2e-05,2.53132]
[1777918667960,60.8,80271.67,52.0,-0.01973,1e-05,2.52012]
[1777918673577,60.79,80280.75,52.0,-0.01957,1e-05,2.50344]
[1777918679040,60.77,80285.72,52.0,-0.01946,1e-05,2.49187]
[1777918684074,60.75,80280.15,52.0,-0.01952,1e-05,2.49803]
[1777918687096,60.74,80263.38,52.0,-0.01976,1e-05,2.52298]
[1777918689114,60.74,80247.67,52.0,-0.01998,2e-05,2.54691]
[1777918690152,60.74,80247.67,52.0,-0.01998,2e-05,2.54691]
[1777918696667,60.66,80252.14,52.0,-0.01978,2e-05,2.5256]
[1777918702204,60.63,80249.82,52.0,-0.01977,2e-05,2.52454]
[1777918706051,60.62,80248.45,52.0,-0.01978,2e-05,2.52493]
[1777918711267,60.61,80247.68,52.0,-0.01976,2e-05,2.52201]
[1777918712769,60.61,80251.33,52.0,-0.0197,1e-05,2.51606]
[1777918718316,60.59,80242.41,52.0,-0.01981,2e-05,2.52717]
[1777918723351,60.54,80240.92,52.0,-0.01975,2e-05,2.52107]
[1777918728386,60.52,80240.41,52.0,-0.01973,2e-05,2.51891]
[1777918734428,60.5,80243.01,52.0,-0.01966,1e-05,2.51124]
[1777918739464,60.49,80253.42,52.0,-0.01948,1e-05,2.49188]
[1777918744499,60.47,80244.51,52.0,-0.01959,1e-05,2.50335]
[1777918749036,60.46,80255.64,52.0,-0.0194,1e-05,2.48348]
[1777918754572,60.44,80250.29,52.0,-0.01945,1e-05,2.48877]
[1777918755423,60.44,80250.29,52.0,-0.01945,1e-05,2.48877]
[1777918760614,60.42,80257.46,52.0,-0.01931,1e-05,2.47425]
[1777918765205,60.41,80263.16,52.0,-0.01921,1e-05,2.46326]
[1777918768052,60.41,80263.31,52.0,-0.0192,1e-05,2.4625]
[1777918771960,60.41,80263.61,52.0,-0.01918,1e-05,2.45911]
[1777918777733,60.39,80262.13,52.0,-0.01917,1e-05,2.45859]
[1777918782769,60.38,80256.01,52.0,-0.01924,1e-05,2.46582]
[1777918787803,60.36,80252.38,52.0,-0.01927,1e-05,2.46912]
[1777918792838,60.35,80251.91,52.0,-0.01926,1e-05,2.46744]
[1777918798426,60.34,80247.21,52.0,-0.01931,1e-05,2.47288]
[1777918799773,60.33,80247.29,52.0,-0.0193,1e-05,2.47226]
[1777918803626,60.32,80242.3,52.0,-0.01936,1e-05,2.47817]
[1777918809812,60.31,80239.62,52.0,-0.01937,1e-05,2.47937]
[1777918816192,60.28,80234.44,52.0,-0.01942,1e-05,2.484]
[1777918822042,60.26,80229.01,52.0,-0.01946,1e-05,2.48902]
[1777918825410,60.26,80228.62,52.0,-0.01946,1e-05,2.4886]
[1777918828020,60.25,80242.44,52.0,-0.01925,1e-05,2.4661]
[1777918832083,60.25,80238.39,52.0,-0.01929,1e-05,2.46958]
[1777918836145,60.25,80241.72,52.0,-0.01922,1e-05,2.46287]
[1777918840282,60.23,80257.5,52.0,-0.01898,1e-05,2.43629]
[1777918844199,60.22,80277.2,52.0,-0.01867,1e-05,2.40361]
[1777918847913,60.22,80280.39,52.0,-0.01862,1e-05,2.3976]
[1777918852965,60.21,80277.03,52.0,-0.01865,1e-05,2.40107]
[1777918858297,60.19,80280.01,52.0,-0.01859,1e-05,2.39439]
[1777918861247,60.19,80279.22,52.0,-0.01859,1e-05,2.39494]
[1777918865199,60.18,80297.19,52.0,-0.01832,1e-05,2.36609]
[1777918869192,60.18,80293.46,52.0,-0.01837,1e-05,2.37067]
[1777918871388,60.17,80277.22,52.0,-0.01859,1e-05,2.3948]
[1777918875534,60.17,80271.36,52.0,-0.01867,1e-05,2.40285]
[1777918882466,60.15,80270.1,52.0,-0.01866,1e-05,2.40202]
[1777918885147,60.14,80270.0,52.0,-0.01865,1e-05,2.40149]
[1777918890523,60.15,80260.81,52.0,-0.01879,1e-05,2.41599]
[1777918891910,60.15,80263.03,52.0,-0.01874,1e-05,2.40983]
[1777918897571,60.14,80265.07,52.0,-0.01869,1e-05,2.40507]
[1777918902609,60.13,80260.78,52.0,-0.01874,1e-05,2.41003]
[1777918906547,60.12,80254.31,52.0,-0.01882,1e-05,2.41903]
[1777918911672,60.11,80241.52,52.0,-0.01899,1e-05,2.43666]
[1777918916707,60.09,80240.48,52.0,-0.01898,1e-05,2.43624]
[1777918921742,60.08,80239.68,52.0,-0.01898,1e-05,2.43545]
[1777918926778,60.01,80240.08,52.0,-0.01885,1e-05,2.42155]
[1777918928991,60.0,80242.38,52.0,-0.01881,1e-05,2.41717]
[1777918934834,59.93,80243.65,52.0,-0.01868,1e-05,2.40324]
[1777918935224,59.93,80243.65,52.0,-0.01868,1e-05,2.40324]
[1777918937851,59.93,80238.85,52.0,-0.01875,1e-05,2.41002]
[1777918943897,59.89,80244.43,52.0,-0.01861,1e-05,2.39539]
[1777918945057,59.89,80244.43,52.0,-0.01861,1e-05,2.39539]
[1777918950127,59.89,80241.07,52.0,-0.01866,1e-05,2.40087]
[1777918951501,59.89,80240.55,52.0,-0.01867,1e-05,2.40168]
[1777918956989,59.88,80244.1,52.0,-0.01858,1e-05,2.39145]
[1777918962176,59.87,80244.95,52.0,-0.01855,1e-05,2.38881]
[1777918962231,59.87,80259.74,52.0,-0.01834,1e-05,2.36561]
[1777918967832,59.85,80262.96,52.0,-0.01826,1e-05,2.357]
[1777918973106,59.84,80259.09,52.0,-0.0183,1e-05,2.36109]
[1777918978140,59.83,80262.71,52.0,-0.01823,1e-05,2.35418]
[1777918982661,59.83,80248.0,52.0,-0.01844,1e-05,2.37576]
[1777918988214,59.81,80248.76,52.0,-0.01841,1e-05,2.37272]
[1777918989267,59.81,80248.76,52.0,-0.01841,1e-05,2.37272]
[1777918995399,59.8,80246.1,52.0,-0.01843,1e-05,2.37515]
[1777919001305,59.76,80243.3,52.0,-0.0184,1e-05,2.37208]
[1777919005182,59.76,80243.56,52.0,-0.01839,1e-05,2.3708]
[1777919010979,59.76,80245.48,52.0,-0.01837,1e-05,2.36823]
[1777919011882,59.76,80248.02,52.0,-0.01833,1e-05,2.36448]
[1777919017417,59.75,80237.47,52.0,-0.01846,1e-05,2.37728]
[1777919023459,59.75,80239.65,52.0,-0.01842,1e-05,2.37332]
[1777919028495,59.73,80234.78,52.0,-0.01846,1e-05,2.3771]
[1777919031814,59.72,80221.61,52.0,-0.01864,1e-05,2.39642]
[1777919032974,59.72,80206.98,52.0,-0.01885,1e-05,2.4192]
[1777919036758,59.7,80220.61,52.0,-0.01861,1e-05,2.39413]
[1777919038971,59.7,80234.27,52.0,-0.01842,1e-05,2.37268]
[1777919044374,59.7,80228.61,52.0,-0.01849,1e-05,2.38097]
[1777919045079,59.69,80210.64,52.0,-0.01875,1e-05,2.4089]
[1777919045728,59.69,80210.64,52.0,-0.01875,1e-05,2.4089]
[1777919048981,59.69,80209.86,52.0,-0.01876,1e-05,2.40967]
[1777919049141,59.69,80210.53,52.0,-0.01875,1e-05,2.40832]
[1777919054678,59.66,80201.82,52.0,-0.01882,1e-05,2.41615]
[1777919055241,59.66,80201.82,52.0,-0.01882,1e-05,2.41615]
[1777919060720,59.65,80203.64,52.0,-0.01879,1e-05,2.41238]
[1777919064385,59.65,80202.81,52.0,-0.01879,1e-05,2.41323]
[1777919069783,59.65,80205.05,52.0,-0.01877,1e-05,2.41011]
[1777919070951,59.65,80205.05,52.0,-0.01877,1e-05,2.41011]
[1777919076835,59.65,80207.3,52.0,-0.01871,1e-05,2.40334]
[1777919081868,59.64,80207.99,52.0,-0.01869,1e-05,2.40158]
[1777919086904,59.63,80217.34,52.0,-0.01854,1e-05,2.38523]
[1777919091940,59.63,80222.24,52.0,-0.01846,1e-05,2.3771]
[1777919096976,59.63,80220.16,52.0,-0.01849,1e-05,2.37986]
[1777919102010,59.63,80217.69,52.0,-0.01852,1e-05,2.38325]
[1777919107050,59.62,80219.72,52.0,-0.01849,1e-05,2.37964]
[1777919109160,59.62,80221.19,52.0,-0.01846,1e-05,2.37718]
[1777919115108,59.62,80217.39,52.0,-0.01852,1e-05,2.38266]
[1777919115584,59.62,80217.39,52.0,-0.01852,1e-05,2.38266]
[1777919121082,59.62,80216.29,52.0,-0.01853,1e-05,2.38399]
[1777919122161,59.62,80190.57,52.0,-0.0189,1e-05,2.4241]
[1777919122573,59.62,80190.57,52.0,-0.0189,1e-05,2.4241]
[1777919126414,59.61,80191.12,52.0,-0.01889,1e-05,2.4226]
[1777919131873,59.61,80189.21,52.0,-0.01891,1e-05,2.42474]
[1777919137266,59.6,80182.99,52.0,-0.01897,1e-05,2.4305]
[1777919142303,59.59,80183.87,52.0,-0.01895,1e-05,2.42814]
[1777919147336,59.59,80189.01,52.0,-0.01886,1e-05,2.41908]
[1777919152372,59.58,80188.42,52.0,-0.01886,1e-05,2.41912]
[1777919154845,59.58,80188.44,52.0,-0.01886,1e-05,2.41891]
[1777919155544,59.58,80183.89,52.0,-0.01893,1e-05,2.42592]
[1777919156189,59.58,80170.02,52.0,-0.01913,1e-05,2.44772]
[1777919161622,59.54,80176.71,52.0,-0.01897,1e-05,2.43001]
[1777919167754,59.53,80188.22,52.0,-0.01879,1e-05,2.41082]
[1777919168991,59.53,80188.25,52.0,-0.01878,1e-05,2.41062]
[1777919175094,59.53,80189.55,52.0,-0.01876,1e-05,2.40779]
[1777919180575,59.52,80178.52,52.0,-0.01891,1e-05,2.42409]
[1777919185610,59.49,80163.99,52.0,-0.01907,1e-05,2.44078]
[1777919186808,59.49,80163.99,52.0,-0.01907,1e-05,2.44078]
[1777919192659,59.48,80175.56,52.0,-0.01887,1e-05,2.41926]
[1777919193586,59.48,80175.56,52.0,-0.01887,1e-05,2.41926]
[1777919198701,59.48,80177.53,52.0,-0.01884,1e-05,2.41537]
[1777919203736,59.47,80175.8,52.0,-0.01885,1e-05,2.41727]
[1777919206849,59.47,80159.82,52.0,-0.01909,1e-05,2.44209]
[1777919212823,59.46,80153.4,52.0,-0.01917,1e-05,2.45093]
[1777919217858,59.46,80151.72,52.0,-0.01918,1e-05,2.45241]
[1777919222893,59.45,80151.71,52.0,-0.01917,1e-05,2.45122]
[1777919227931,59.44,80151.87,52.0,-0.01916,1e-05,2.44971]
[1777919229287,59.44,80151.87,52.0,-0.01916,1e-05,2.44971]
[1777919234979,59.42,80147.27,52.0,-0.01919,1e-05,2.45329]
[1777919240025,59.41,80146.02,52.0,-0.0192,2e-05,2.45412]
[1777919244967,59.41,80151.26,52.0,-0.01911,1e-05,2.44484]
[1777919245058,59.41,80150.96,52.0,-0.01912,1e-05,2.4451]
[1777919250093,59.41,80157.86,52.0,-0.01901,1e-05,2.4343]
[1777919251377,59.41,80157.37,52.0,-0.019,1e-05,2.43231]
[1777919252289,59.41,80158.08,52.0,-0.01899,1e-05,2.43124]
[1777919258149,59.4,80158.61,52.0,-0.01897,1e-05,2.42921]
[1777919263192,59.4,80149.03,52.0,-0.01911,1e-05,2.4434]
[1777919268226,59.38,80146.32,52.0,-0.01912,1e-05,2.44455]
[1777919273263,59.32,80143.25,52.0,-0.01908,1e-05,2.44018]
[1777919278299,59.32,80143.44,52.0,-0.01907,1e-05,2.4388]
[1777919283335,59.31,80148.78,52.0,-0.01898,1e-05,2.42924]
[1777919288371,59.31,80165.1,52.0,-0.01873,1e-05,2.40246]
[1777919293408,59.27,80161.63,52.0,-0.01872,1e-05,2.40142]
[1777919298443,59.26,80163.41,52.0,-0.01867,1e-05,2.39662]
[1777919303900,59.25,80165.58,52.0,-0.01864,1e-05,2.39267]
[1777919304001,59.25,80165.39,52.0,-0.01864,1e-05,2.39284]
[1777919310167,59.26,80168.4,52.0,-0.0186,1e-05,2.38875]
[1777919310213,59.26,80170.61,52.0,-0.01857,1e-05,2.38541]
[1777919315563,59.25,80179.12,52.0,-0.01842,1e-05,2.36876]
[1777919320598,59.25,80179.79,52.0,-0.01841,1e-05,2.36734]
[1777919325632,59.25,80183.32,52.0,-0.01835,1e-05,2.36153]
[1777919330668,59.25,80191.17,52.0,-0.01824,1e-05,2.34914]
[1777919335703,59.25,80195.06,52.0,-0.01818,1e-05,2.34299]
[1777919340738,59.25,80198.96,52.0,-0.01812,1e-05,2.33691]
[1777919345773,59.25,80211.29,52.0,-0.01795,1e-05,2.31803]
[1777919350808,59.25,80217.82,52.0,-0.01786,1e-05,2.30823]
[1777919355843,59.25,80225.01,52.0,-0.01776,1e-05,2.29755]
[1777919359429,59.25,80233.31,52.0,-0.01764,1e-05,2.28508]
[1777919359815,59.25,80240.7,52.0,-0.01754,1e-05,2.27397]
[1777919364137,59.25,80246.83,52.0,-0.01746,1e-05,2.2649]
[1777919368518,59.26,80247.3,52.0,-0.01746,1e-05,2.26541]
[1777919373766,59.26,80253.16,52.0,-0.01737,1e-05,2.25434]
[1777919379004,59.26,80257.42,52.0,-0.0173,1e-05,2.2477]
[1777919379501,59.26,80257.42,52.0,-0.0173,1e-05,2.2477]
[1777919383675,59.26,80259.92,52.0,-0.01727,1e-05,2.24374]
[1777919385493,59.26,80259.68,52.0,-0.01727,1e-05,2.24413]
[1777919387407,59.26,80257.19,52.0,-0.01731,1e-05,2.24794]
[1777919388091,59.26,80256.2,52.0,-0.01732,1e-05,2.24949]
[1777919394109,59.26,80255.92,52.0,-0.01733,1e-05,2.25036]
[1777919399144,59.27,80256.55,52.0,-0.01732,1e-05,2.24976]
[1777919404180,59.27,80258.93,52.0,-0.01729,1e-05,2.24655]
[1777919409215,59.27,80253.15,52.0,-0.01738,1e-05,2.25554]
[1777919412236,59.27,80240.46,52.0,-0.01755,1e-05,2.27484]
[1777919417272,59.27,80233.56,52.0,-0.01765,1e-05,2.28539]
[1777919422308,59.27,80233.46,52.0,-0.01765,1e-05,2.28559]
[1777919422847,59.27,80233.46,52.0,-0.01765,1e-05,2.28559]
[1777919428477,59.28,80229.82,52.0,-0.01771,1e-05,2.2922]
[1777919438422,59.28,80240.99,52.0,-0.01754,1e-05,2.27317]
[1777919443460,59.28,80239.43,52.0,-0.01757,1e-05,2.27573]
[1777919448495,59.29,80242.73,52.0,-0.01752,1e-05,2.27093]
[1777919453530,59.29,80242.72,52.0,-0.01752,1e-05,2.27116]
[1777919458565,59.29,80242.9,52.0,-0.01752,1e-05,2.27116]
[1777919463602,59.29,80252.59,52.0,-0.01739,1e-05,2.25685]
[1777919468638,59.29,80244.67,52.0,-0.01751,1e-05,2.26913]
[1777919473673,59.29,80237.41,52.0,-0.01761,1e-05,2.28029]
[1777919478708,59.29,80231.78,52.0,-0.01769,1e-05,2.28893]
[1777919482895,59.29,80233.11,52.0,-0.01767,1e-05,2.28696]
[1777919488019,59.3,80232.38,52.0,-0.01769,1e-05,2.2892]
[1777919493829,59.3,80239.41,52.0,-0.01758,1e-05,2.27633]
[1777919498862,59.3,80233.28,52.0,-0.01766,1e-05,2.2858]
[1777919503898,59.31,80233.01,52.0,-0.01767,1e-05,2.28632]
[1777919506919,59.31,80247.69,52.0,-0.01747,1e-05,2.26423]
[1777919512961,59.31,80239.68,52.0,-0.01758,1e-05,2.27663]
[1777919514761,59.31,80239.68,52.0,-0.01758,1e-05,2.27663]
[1777919519129,59.31,80239.14,52.0,-0.01759,1e-05,2.27766]
[1777919519478,59.31,80239.14,52.0,-0.01759,1e-05,2.27766]
[1777919525236,59.31,80253.49,52.0,-0.01739,1e-05,2.25639]
[1777919531089,59.31,80258.97,52.0,-0.01732,1e-05,2.24867]
[1777919536124,59.32,80253.03,52.0,-0.01741,1e-05,2.25801]
[1777919541161,59.32,80244.18,52.0,-0.01753,1e-05,2.27158]
[1777919543934,59.32,80244.35,52.0,-0.01753,1e-05,2.27141]
[1777919549217,59.33,80241.92,52.0,-0.01758,1e-05,2.27664]
[1777919550124,59.33,80241.92,52.0,-0.01758,1e-05,2.27664]
[1777919555259,59.33,80239.12,52.0,-0.0176,1e-05,2.27861]
[1777919560294,59.33,80241.69,52.0,-0.01757,1e-05,2.27488]
[1777919565329,59.33,80238.92,52.0,-0.01761,1e-05,2.27925]
[1777919570364,59.33,80238.06,52.0,-0.01762,1e-05,2.28071]
[1777919576405,59.34,80243.83,52.0,-0.01754,1e-05,2.27222]
[1777919581441,59.34,80243.33,52.0,-0.01755,1e-05,2.27321]
[1777919586476,59.34,80239.67,52.0,-0.01761,1e-05,2.27898]
[1777919591511,59.34,80234.72,52.0,-0.01768,1e-05,2.28663]
[1777919596546,59.34,80240.85,52.0,-0.01759,1e-05,2.27753]
[1777919601581,59.34,80252.16,52.0,-0.01744,1e-05,2.26068]
[1777919604016,59.34,80252.96,52.0,-0.01743,1e-05,2.25961]
[1777919609637,59.35,80250.63,52.0,-0.01747,1e-05,2.26486]
[1777919610286,59.35,80250.63,52.0,-0.01747,1e-05,2.26486]
[1777919615679,59.36,80256.05,52.0,-0.01739,1e-05,2.25472]
[1777919620714,59.36,80251.83,52.0,-0.01745,1e-05,2.2615]
[1777919625749,59.36,80256.34,52.0,-0.01739,1e-05,2.25508]
[1777919630784,59.36,80257.85,52.0,-0.01737,1e-05,2.25318]
[1777919637833,59.37,80259.84,52.0,-0.01735,1e-05,2.25076]
[1777919642868,59.37,80251.36,52.0,-0.01747,1e-05,2.26379]
[1777919647903,59.37,80254.4,52.0,-0.01743,1e-05,2.2595]
[1777919652938,59.37,80256.11,52.0,-0.01741,1e-05,2.25725]
[1777919655288,59.37,80269.35,52.0,-0.01723,1e-05,2.23759]
[1777919661547,59.38,80279.36,52.0,-0.0171,1e-05,2.2232]
[1777919664962,59.38,80279.21,52.0,-0.0171,1e-05,2.22389]
[1777919670057,59.39,80279.57,52.0,-0.01712,1e-05,2.22531]
[1777919671516,59.39,80279.57,52.0,-0.01712,1e-05,2.22531]
[1777919677106,59.4,80274.72,52.0,-0.01717,1e-05,2.23078]
[1777919682141,59.4,80276.36,52.0,-0.01715,1e-05,2.22879]
[1777919687177,59.4,80276.78,52.0,-0.01715,1e-05,2.2286]
[1777919692212,59.41,80281.2,52.0,-0.01709,1e-05,2.22248]
[1777919697247,59.41,80289.81,52.0,-0.01698,1e-05,2.21022]
[1777919702282,59.41,80292.97,52.0,-0.01694,1e-05,2.20615]
[1777919707317,59.42,80296.38,52.0,-0.0169,1e-05,2.20173]
[1777919710338,59.42,80277.35,52.0,-0.01716,1e-05,2.23026]
[1777919715373,59.42,80270.65,52.0,-0.01726,1e-05,2.24059]
[1777919720407,59.42,80271.64,52.0,-0.01725,1e-05,2.23945]
[1777919724040,59.42,80267.85,52.0,-0.0173,1e-05,2.24532]
[1777919726450,59.43,80251.74,52.0,-0.01753,1e-05,2.27014]
[1777919730280,59.43,80249.67,52.0,-0.01757,1e-05,2.27409]
[1777919735514,59.43,80252.96,52.0,-0.01751,1e-05,2.26682]
[1777919740549,59.44,80254.89,52.0,-0.01748,1e-05,2.26407]
[1777919745584,59.44,80251.14,52.0,-0.01753,1e-05,2.26987]
[1777919750618,59.44,80251.26,52.0,-0.01753,1e-05,2.2698]
[1777919755654,59.44,80253.43,52.0,-0.0175,1e-05,2.26668]
[1777919760689,59.44,80251.36,52.0,-0.01753,1e-05,2.26994]
[1777919765723,59.44,80252.99,52.0,-0.01751,1e-05,2.26761]
[1777919770759,59.44,80253.17,52.0,-0.01751,1e-05,2.2675]
[1777919775794,59.44,80257.4,52.0,-0.01745,1e-05,2.26129]
[1777919780829,59.44,80262.47,52.0,-0.01739,1e-05,2.25391]
[1777919785864,59.44,80265.93,52.0,-0.01734,1e-05,2.249]
[1777919790899,59.45,80263.0,52.0,-0.01738,1e-05,2.25374]
[1777919791906,59.45,80248.38,52.0,-0.01757,1e-05,2.2731]
[1777919796940,59.45,80246.63,52.0,-0.01759,1e-05,2.2758]
[1777919802983,59.45,80248.83,52.0,-0.01756,1e-05,2.27255]
[1777919808018,59.45,80248.76,52.0,-0.01756,1e-05,2.27274]
[1777919813054,59.45,80257.64,52.0,-0.01744,1e-05,2.25949]
[1777919818089,59.45,80255.83,52.0,-0.01747,1e-05,2.26242]
[1777919824131,59.45,80254.69,52.0,-0.01749,1e-05,2.26433]
[1777919829166,59.45,80245.77,52.0,-0.01761,1e-05,2.27792]
[1777919834207,59.45,80231.35,52.0,-0.01781,1e-05,2.2998]
[1777919840250,59.45,80229.26,52.0,-0.01784,1e-05,2.30281]
[1777919845186,59.45,80219.5,52.0,-0.01798,1e-05,2.31756]
[1777919847924,59.45,80219.06,52.0,-0.01799,1e-05,2.31838]
[1777919851344,59.46,80219.21,52.0,-0.01799,1e-05,2.31896]
[1777919857371,59.45,80207.38,52.0,-0.01813,1e-05,2.33338]
[1777919862409,59.44,80212.02,52.0,-0.01806,1e-05,2.3252]
[1777919867444,59.44,80209.95,52.0,-0.01808,1e-05,2.32739]
[1777919872479,59.43,80209.07,52.0,-0.01808,1e-05,2.32771]
[1777919877513,59.43,80209.17,52.0,-0.01807,1e-05,2.32653]
[1777919882548,59.42,80211.88,52.0,-0.01802,1e-05,2.32135]
[1777919887584,59.41,80210.51,52.0,-0.01803,1e-05,2.32245]
[1777919892619,59.41,80208.09,52.0,-0.01806,1e-05,2.32514]
[1777919897654,59.4,80210.79,52.0,-0.01801,1e-05,2.31999]
[1777919902689,59.4,80209.92,52.0,-0.01801,1e-05,2.32032]
[1777919907724,59.39,80207.25,52.0,-0.01804,1e-05,2.32338]
[1777919912758,59.38,80207.01,52.0,-0.01801,1e-05,2.31995]
[1777919914593,59.38,80207.5,52.0,-0.018,1e-05,2.31899]
[1777919914945,59.38,80207.5,52.0,-0.018,1e-05,2.31899]
[1777919922829,59.37,80217.07,52.0,-0.01785,1e-05,2.30278]
[1777919927864,59.37,80214.23,52.0,-0.01789,1e-05,2.30627]
[1777919932899,59.36,80214.17,52.0,-0.01788,1e-05,2.30551]
[1777919937934,59.36,80213.7,52.0,-0.01788,1e-05,2.30541]
[1777919942969,59.35,80208.17,52.0,-0.01795,1e-05,2.31304]
[1777919943636,59.35,80208.17,52.0,-0.01795,1e-05,2.31304]
[1777919944086,59.35,80211.76,52.0,-0.0179,1e-05,2.30737]
[1777919944219,59.35,80211.76,52.0,-0.0179,1e-05,2.30737]
[1777919944581,59.35,80211.76,52.0,-0.0179,1e-05,2.30737]
[1777919946312,59.35,80220.75,52.0,-0.01777,1e-05,2.29331]
[1777919952033,59.34,80225.27,52.0,-0.0177,1e-05,2.28562]
[1777919957069,59.34,80226.13,52.0,-0.01768,1e-05,2.28355]
[1777919962104,59.34,80227.04,52.0,-0.01766,1e-05,2.28156]
[1777919963481,59.34,80227.04,52.0,-0.01766,1e-05,2.28156]
[1777919968005,59.34,80225.72,52.0,-0.01768,1e-05,2.28423]
[1777919971167,59.34,80236.93,52.0,-0.01751,1e-05,2.26515]
[1777919976201,59.35,80237.99,52.0,-0.0175,1e-05,2.26372]
[1777919981237,59.35,80237.19,52.0,-0.01751,1e-05,2.26514]
[1777919986271,59.35,80249.16,52.0,-0.01735,1e-05,2.24737]
[1777919991307,59.35,80251.69,52.0,-0.01732,1e-05,2.24396]
[1777919996342,59.35,80238.32,52.0,-0.01751,1e-05,2.26433]
[1777920001377,59.35,80240.06,52.0,-0.01748,1e-05,2.26191]
[1777920006412,59.35,80240.16,52.0,-0.01748,1e-05,2.26196]
[1777920011451,59.36,80239.93,52.0,-0.01749,1e-05,2.26251]
[1777920016486,59.36,80239.2,52.0,-0.0175,1e-05,2.26381]
[1777920021520,59.36,80240.33,52.0,-0.01749,1e-05,2.26229]
[1777920026556,59.36,80239.14,52.0,-0.0175,1e-05,2.26427]
[1777920031591,59.36,80246.74,52.0,-0.01738,1e-05,2.25038]
[1777920034846,59.36,80246.11,52.0,-0.01739,1e-05,2.25144]
[1777920037575,59.36,80249.26,52.0,-0.01735,1e-05,2.2469]
[1777920042668,59.36,80250.88,52.0,-0.01733,1e-05,2.24491]
[1777920047703,59.37,80251.22,52.0,-0.01733,1e-05,2.24474]
[1777920052738,59.37,80244.77,52.0,-0.01742,1e-05,2.2547]
[1777920057773,59.37,80246.38,52.0,-0.0174,1e-05,2.25254]
[1777920062808,59.37,80243.99,52.0,-0.01744,1e-05,2.25638]
[1777920065829,59.37,80258.57,52.0,-0.01724,1e-05,2.23472]
[1777920070864,59.38,80251.04,52.0,-0.01734,1e-05,2.24641]
[1777920075899,59.38,80251.29,52.0,-0.01734,1e-05,2.24634]
[1777920080933,59.38,80252.05,52.0,-0.01734,1e-05,2.2455]
[1777920086975,59.38,80248.31,52.0,-0.01739,1e-05,2.25149]
[1777920092012,59.38,80242.92,52.0,-0.01745,1e-05,2.2571]
[1777920097047,59.38,80242.5,52.0,-0.01746,1e-05,2.25796]
[1777920099061,59.38,80229.08,52.0,-0.01764,1e-05,2.2783]
[1777920104098,59.38,80217.71,52.0,-0.0178,1e-05,2.29559]
[1777920109134,59.38,80221.77,52.0,-0.01775,1e-05,2.28933]
[1777920114169,59.38,80221.21,52.0,-0.01775,1e-05,2.29013]
[1777920119204,59.38,80221.7,52.0,-0.01775,1e-05,2.28929]
[1777920124242,59.38,80220.82,52.0,-0.01776,1e-05,2.29054]
[1777920129765,59.38,80220.48,52.0,-0.01776,1e-05,2.29097]
[1777920134787,59.38,80218.2,52.0,-0.01779,1e-05,2.29436]
[1777920140355,59.38,80221.79,52.0,-0.01774,1e-05,2.28872]
[1777920145392,59.38,80225.92,52.0,-0.01768,1e-05,2.28238]
[1777920150425,59.38,80226.04,52.0,-0.01768,1e-05,2.28216]
[1777920155460,59.38,80226.15,52.0,-0.01766,1e-05,2.27923]
[1777920160495,59.38,80225.7,52.0,-0.01766,1e-05,2.27987]
[1777920165532,59.38,80225.16,52.0,-0.01767,1e-05,2.28064]
[1777920170568,59.38,80226.76,52.0,-0.01765,1e-05,2.27819]
[1777920175606,59.38,80216.25,52.0,-0.01779,1e-05,2.29408]
[1777920180641,59.38,80216.73,52.0,-0.01779,1e-05,2.2932]
[1777920185675,59.38,80214.44,52.0,-0.01782,1e-05,2.29654]
[1777920190710,59.38,80212.0,52.0,-0.01785,1e-05,2.3001]
[1777920196172,59.38,80212.83,52.0,-0.01784,1e-05,2.29871]
[1777920198767,59.37,80194.23,52.0,-0.0181,1e-05,2.32709]
[1777920203833,59.37,80202.49,52.0,-0.01798,1e-05,2.31412]
[1777920209845,59.37,80194.77,52.0,-0.01809,1e-05,2.32554]
[1777920215888,59.37,80195.99,52.0,-0.01805,1e-05,2.32049]
[1777920220923,59.37,80191.44,52.0,-0.01811,1e-05,2.32721]
[1777920225958,59.36,80186.71,52.0,-0.01817,1e-05,2.33417]
[1777920230993,59.36,80182.3,52.0,-0.01823,1e-05,2.34064]
[1777920235021,59.36,80166.97,52.0,-0.01845,1e-05,2.36411]
[1777920240056,59.36,80158.86,52.0,-0.01856,1e-05,2.37613]
[1777920245093,59.35,80153.72,52.0,-0.01863,1e-05,2.38343]
[1777920250128,59.35,80150.85,52.0,-0.01867,1e-05,2.38711]
[1777920255164,59.34,80166.92,52.0,-0.01843,1e-05,2.3612]
[1777920260199,59.34,80167.47,52.0,-0.01841,1e-05,2.35971]
[1777920265234,59.33,80156.84,52.0,-0.01856,1e-05,2.37567]
[1777920270269,59.33,80159.44,52.0,-0.01852,1e-05,2.37082]
[1777920275304,59.33,80161.03,52.0,-0.01846,1e-05,2.3648]
[1777920280339,59.32,80161.71,52.0,-0.01845,1e-05,2.36302]
[1777920285373,59.32,80161.74,52.0,-0.01844,1e-05,2.36212]
[1777920290409,59.31,80167.06,52.0,-0.01836,1e-05,2.35313]
[1777920295445,59.31,80166.37,52.0,-0.01836,1e-05,2.35355]
[1777920300479,59.31,80164.86,52.0,-0.01838,1e-05,2.35525]
[1777920302493,59.3,80151.57,52.0,-0.01857,1e-05,2.37573]
[1777920304507,59.3,80136.71,52.0,-0.01878,1e-05,2.39874]
[1777920309542,59.29,80136.95,52.0,-0.01877,1e-05,2.39728]
[1777920314577,59.29,80130.12,52.0,-0.01886,1e-05,2.40702]
[1777920319612,59.28,80138.61,52.0,-0.01873,1e-05,2.39253]
[1777920324647,59.28,80139.36,52.0,-0.01871,1e-05,2.39043]
[1777920329682,59.27,80134.2,52.0,-0.01877,1e-05,2.39763]
[1777920334717,59.27,80131.08,52.0,-0.01879,1e-05,2.39876]
[1777920339753,59.26,80131.47,52.0,-0.01877,1e-05,2.39716]
[1777920344788,59.25,80130.73,52.0,-0.01878,1e-05,2.39732]
[1777920349823,59.25,80130.59,52.0,-0.01877,1e-05,2.39652]
[1777920354858,59.24,80124.36,52.0,-0.01885,1e-05,2.40533]
[1777920359893,59.24,80136.27,52.0,-0.01867,1e-05,2.38548]
[1777920364928,59.23,80135.31,52.0,-0.01867,1e-05,2.38606]
[1777920369963,59.22,80125.83,52.0,-0.0188,1e-05,2.40002]
[1777920374998,59.22,80128.04,52.0,-0.01876,1e-05,2.39544]
[1777920380034,59.21,80132.56,52.0,-0.01868,1e-05,2.3873]
[1777920385069,59.21,80132.98,52.0,-0.01867,1e-05,2.38564]
[1777920390104,59.2,80132.81,52.0,-0.01866,1e-05,2.38489]
[1777920395139,59.19,80132.8,52.0,-0.01863,1e-05,2.38108]
[1777920398160,59.19,80149.97,52.0,-0.01837,1e-05,2.35358]
[1777920403196,59.19,80156.26,52.0,-0.01828,1e-05,2.34311]
[1777920408231,59.18,80160.32,52.0,-0.01821,1e-05,2.33615]
[1777920413266,59.18,80149.68,52.0,-0.01836,1e-05,2.35207]
[1777920418301,59.18,80153.87,52.0,-0.01829,1e-05,2.34484]
[1777920423337,59.17,80157.17,52.0,-0.01824,1e-05,2.33909]
[1777920428372,59.17,80159.66,52.0,-0.0182,1e-05,2.33468]
[1777920433409,59.17,80146.13,52.0,-0.01839,1e-05,2.35523]
[1777920438444,59.16,80134.11,52.0,-0.01856,1e-05,2.37334]
[1777920443479,59.16,80135.31,52.0,-0.01853,1e-05,2.3706]
[1777920448513,59.15,80136.78,52.0,-0.01851,1e-05,2.36746]
[1777920453554,59.15,80134.64,52.0,-0.01851,1e-05,2.36703]
[1777920458590,59.14,80135.06,52.0,-0.01849,1e-05,2.36554]
[1777920463625,59.14,80145.05,52.0,-0.01834,1e-05,2.3492]
[1777920468660,59.13,80148.58,52.0,-0.01828,1e-05,2.34305]
[1777920473695,59.13,80152.09,52.0,-0.01823,1e-05,2.33702]
[1777920478730,59.13,80151.06,52.0,-0.01824,1e-05,2.33806]
[1777920484772,59.12,80151.72,52.0,-0.01822,1e-05,2.33638]
[1777920489807,59.12,80138.87,52.0,-0.0184,1e-05,2.35578]
[1777920494842,59.11,80136.23,52.0,-0.01843,1e-05,2.35919]
[1777920499876,59.11,80133.89,52.0,-0.01846,1e-05,2.36209]
[1777920504912,59.11,80132.83,52.0,-0.01847,1e-05,2.36297]
[1777920509947,59.1,80135.06,52.0,-0.01843,1e-05,2.3587]
[1777920514982,59.1,80131.95,52.0,-0.01845,1e-05,2.36001]
[1777920520017,59.09,80130.53,52.0,-0.01846,1e-05,2.36146]
[1777920525052,59.09,80130.03,52.0,-0.01846,1e-05,2.36145]
[1777920530087,59.08,80118.51,52.0,-0.01862,1e-05,2.37873]
[1777920535122,59.08,80105.0,52.0,-0.01882,1e-05,2.39914]
[1777920540157,59.07,80109.52,52.0,-0.01874,1e-05,2.39091]
[1777920545192,59.07,80117.81,52.0,-0.01861,1e-05,2.37687]
[1777920550228,59.06,80122.45,52.0,-0.01853,1e-05,2.3688]
[1777920555263,59.06,80124.65,52.0,-0.01849,1e-05,2.36462]
[1777920560298,59.05,80132.1,52.0,-0.01838,1e-05,2.35229]
[1777920565333,59.05,80131.92,52.0,-0.01837,1e-05,2.35195]
[1777920570368,59.05,80126.17,52.0,-0.01845,1e-05,2.36029]
[1777920575403,59.04,80125.69,52.0,-0.01843,1e-05,2.35758]
[1777920580438,59.04,80119.83,52.0,-0.01851,1e-05,2.36609]
[1777920585473,59.03,80129.26,52.0,-0.01837,1e-05,2.35062]
[1777920590508,59.03,80132.07,52.0,-0.01832,1e-05,2.34565]
[1777920595542,59.03,80136.2,52.0,-0.01826,1e-05,2.33869]
[1777920598563,59.03,80148.85,52.0,-0.01807,1e-05,2.31878]
[1777920603599,59.02,80153.88,52.0,-0.018,1e-05,2.31073]
[1777920606440,59.02,80161.97,52.0,-0.01788,1e-05,2.29818]
[1777920608137,59.02,80158.82,52.0,-0.01792,1e-05,2.30295]
[1777920613504,59.02,80153.15,52.0,-0.018,1e-05,2.31151]
[1777920617626,59.02,80145.79,52.0,-0.01811,1e-05,2.32267]
[1777920622732,59.02,80145.99,52.0,-0.0181,1e-05,2.32192]
[1777920627767,59.02,80146.44,52.0,-0.01809,1e-05,2.3209]
[1777920633809,59.01,80143.55,52.0,-0.01811,1e-05,2.32223]
[1777920638844,59.01,80135.95,52.0,-0.01822,1e-05,2.33373]
[1777920643879,59.01,80135.98,52.0,-0.01821,1e-05,2.3333]
[1777920648914,59.01,80133.44,52.0,-0.01825,1e-05,2.33691]
[1777920653951,59.01,80120.71,52.0,-0.01843,1e-05,2.35647]
[1777920658986,59.0,80112.2,52.0,-0.01855,1e-05,2.3693]
[1777920664021,59.0,80105.28,52.0,-0.01864,1e-05,2.37955]
[1777920669056,58.99,80109.91,52.0,-0.01857,1e-05,2.37149]
[1777920674091,58.99,80116.19,52.0,-0.01847,1e-05,2.36102]
[1777920679126,58.99,80114.68,52.0,-0.01849,1e-05,2.3628]
[1777920684161,58.98,80115.45,52.0,-0.01847,1e-05,2.36099]
[1777920690203,58.98,80114.7,52.0,-0.01848,1e-05,2.36146]
[1777920695238,58.98,80113.28,52.0,-0.01847,1e-05,2.36028]
[1777920700275,58.97,80110.25,52.0,-0.01851,1e-05,2.36443]
[1777920700926,58.97,80110.25,52.0,-0.01851,1e-05,2.36443]
[1777920706317,58.97,80108.66,52.0,-0.01853,1e-05,2.36616]
[1777920711352,58.96,80108.42,52.0,-0.01852,1e-05,2.36589]
[1777920716387,58.96,80112.07,52.0,-0.01846,1e-05,2.35958]
[1777920719846,58.96,80110.22,52.0,-0.01849,1e-05,2.36224]
[1777920722084,58.96,80107.77,52.0,-0.01852,1e-05,2.36572]
[1777920727466,58.95,80105.08,52.0,-0.01855,1e-05,2.36919]
[1777920732959,58.95,80104.61,52.0,-0.01855,1e-05,2.36927]
[1777920738013,58.94,80104.35,52.0,-0.01855,1e-05,2.36903]
[1777920741585,58.94,80087.85,52.0,-0.01879,1e-05,2.39464]
[1777920744903,58.94,80068.4,52.0,-0.01908,2e-05,2.4252]
[1777920748629,58.93,80081.94,52.0,-0.01887,1e-05,2.40265]
[1777920753487,58.93,80084.82,52.0,-0.0188,1e-05,2.39449]
[1777920757087,58.93,80082.19,52.0,-0.01883,1e-05,2.39796]
[1777920757159,58.93,80082.19,52.0,-0.01883,1e-05,2.39796]
[1777920762740,58.92,80081.93,52.0,-0.01882,1e-05,2.39731]
[1777920767775,58.91,80081.87,52.0,-0.01882,1e-05,2.39649]
[1777920772815,58.91,80085.65,52.0,-0.01875,1e-05,2.38958]
[1777920777850,58.9,80087.66,52.0,-0.01871,1e-05,2.38555]
[1777920782885,58.9,80088.26,52.0,-0.0187,1e-05,2.38379]
[1777920787920,58.89,80084.74,52.0,-0.01874,1e-05,2.3886]
[1777920792955,58.89,80074.68,52.0,-0.01888,2e-05,2.40357]
[1777920797992,58.88,80059.16,52.0,-0.01911,2e-05,2.42749]
[1777920803031,58.88,80056.26,52.0,-0.01914,2e-05,2.43101]
[1777920808070,58.87,80058.61,52.0,-0.0191,2e-05,2.42607]
[1777920813105,58.86,80058.37,52.0,-0.01907,2e-05,2.42251]
[1777920818140,58.86,80059.07,52.0,-0.01905,2e-05,2.42033]
[1777920823175,58.85,80055.88,52.0,-0.01909,2e-05,2.42441]
[1777920828210,58.84,80053.11,52.0,-0.01912,2e-05,2.42781]
[1777920833245,58.84,80045.77,52.0,-0.01922,2e-05,2.43861]
[1777920838279,58.83,80045.04,52.0,-0.01922,2e-05,2.4387]
[1777920843315,58.83,80039.3,52.0,-0.0193,2e-05,2.44692]
[1777920848350,58.82,80029.83,52.0,-0.01943,2e-05,2.4611]
[1777920853386,58.81,80028.06,52.0,-0.01945,2e-05,2.46273]
[1777920858421,58.81,80032.41,52.0,-0.01937,2e-05,2.45441]
[1777920863456,58.8,80036.25,52.0,-0.0193,2e-05,2.44704]
[1777920868491,58.79,80036.35,52.0,-0.01929,2e-05,2.44577]
[1777920873526,58.79,80036.09,52.0,-0.01926,2e-05,2.44223]
[1777920878561,58.78,80029.83,52.0,-0.01935,2e-05,2.45127]
[1777920883676,58.77,80028.23,52.0,-0.01936,2e-05,2.45293]
[1777920889637,58.77,80032.14,52.0,-0.01929,2e-05,2.44501]
[1777920894673,58.76,80031.92,52.0,-0.01928,2e-05,2.44427]
[1777920899708,58.75,80032.47,52.0,-0.01926,2e-05,2.44229]
[1777920904742,58.75,80033.19,52.0,-0.01924,2e-05,2.44006]
[1777920909777,58.74,80032.64,52.0,-0.01924,2e-05,2.4399]
[1777920915820,58.73,80035.96,52.0,-0.01918,2e-05,2.43328]
[1777920920855,58.73,80035.87,52.0,-0.01917,2e-05,2.43243]
[1777920925890,58.72,80039.79,52.0,-0.0191,2e-05,2.42514]
[1777920930925,58.72,80038.55,52.0,-0.01911,2e-05,2.42623]
[1777920935960,58.71,80044.64,52.0,-0.01899,2e-05,2.4127]
[1777920940996,58.71,80044.81,52.0,-0.01898,2e-05,2.41165]
[1777920946031,58.7,80045.76,52.0,-0.01896,2e-05,2.40935]
[1777920951066,58.7,80053.41,52.0,-0.01884,2e-05,2.39634]
[1777920956102,58.69,80047.47,52.0,-0.01892,2e-05,2.40503]
[1777920961137,58.69,80048.71,52.0,-0.01889,2e-05,2.40231]
[1777920966172,58.69,80050.24,52.0,-0.01887,2e-05,2.39916]
[1777920971208,58.68,80050.77,52.0,-0.01885,2e-05,2.39764]
[1777920976242,58.68,80050.6,52.0,-0.01885,2e-05,2.39726]
[1777920981277,58.67,80050.16,52.0,-0.01885,2e-05,2.39731]
[1777920985305,58.67,80062.96,52.0,-0.01865,1e-05,2.37639]
[1777920989334,58.66,80076.09,52.0,-0.01844,1e-05,2.35331]
[1777920994371,58.65,80070.17,52.0,-0.01849,1e-05,2.35815]
[1777920999405,58.65,80071.19,52.0,-0.01847,1e-05,2.35615]
[1777921004440,58.64,80068.72,52.0,-0.0185,1e-05,2.35968]
[1777921005866,58.64,80068.72,52.0,-0.0185,1e-05,2.35968]
[1777921011489,58.64,80074.77,52.0,-0.01841,1e-05,2.34955]
[1777921016525,58.64,80074.7,52.0,-0.0184,1e-05,2.3493]
[1777921021559,58.64,80076.46,52.0,-0.01837,1e-05,2.34615]
[1777921026594,58.63,80088.29,52.0,-0.0182,1e-05,2.32724]
[1777921031629,58.63,80092.01,52.0,-0.01814,1e-05,2.32123]
[1777921036664,58.63,80104.32,52.0,-0.01796,1e-05,2.30193]
[1777921038957,58.63,80104.76,52.0,-0.01795,1e-05,2.30124]
[1777921039276,58.63,80104.76,52.0,-0.01795,1e-05,2.30124]
[1777921044497,58.63,80103.7,52.0,-0.01797,1e-05,2.30284]
[1777921044717,58.63,80103.7,52.0,-0.01797,1e-05,2.30284]
[1777921048751,58.63,80128.8,52.0,-0.01761,1e-05,2.26415]
[1777921053787,58.63,80126.77,52.0,-0.01762,1e-05,2.2648]
[1777921058822,58.64,80122.74,52.0,-0.01768,1e-05,2.2712]
[1777921063857,58.64,80123.51,52.0,-0.01767,1e-05,2.27021]
[1777921068891,58.64,80123.84,52.0,-0.01767,1e-05,2.26989]
[1777921073927,58.64,80125.66,52.0,-0.01764,1e-05,2.26726]
[1777921078963,58.64,80126.47,52.0,-0.01763,1e-05,2.26619]
[1777921083998,58.64,80132.15,52.0,-0.01755,1e-05,2.25767]
[1777921089033,58.64,80130.31,52.0,-0.01758,1e-05,2.26069]
[1777921094068,58.64,80133.7,52.0,-0.01754,1e-05,2.25567]
[1777921099103,58.64,80132.82,52.0,-0.01755,1e-05,2.25723]
[1777921104138,58.65,80138.34,52.0,-0.01747,1e-05,2.24904]
[1777921109176,58.65,80138.21,52.0,-0.01748,1e-05,2.24953]
[1777921113292,58.65,80138.57,52.0,-0.01746,1e-05,2.24646]
[1777921123275,58.65,80140.9,52.0,-0.01743,1e-05,2.24384]
[1777921128309,58.66,80136.1,52.0,-0.0175,1e-05,2.25166]
[1777921133344,58.66,80138.37,52.0,-0.01748,1e-05,2.24859]
[1777921138379,58.66,80134.11,52.0,-0.01754,1e-05,2.25546]
[1777921143415,58.66,80134.19,52.0,-0.01754,1e-05,2.25565]
[1777921146426,58.66,80130.24,52.0,-0.0176,1e-05,2.26179]
[1777921147792,58.66,80130.81,52.0,-0.01759,1e-05,2.26096]
[1777921153485,58.66,80117.08,52.0,-0.01778,1e-05,2.28187]
[1777921157645,58.66,80109.09,52.0,-0.0179,1e-05,2.29422]
[1777921162907,58.66,80107.91,52.0,-0.01792,1e-05,2.29598]
[1777921167583,58.66,80093.16,52.0,-0.01813,1e-05,2.3188]
[1777921172618,58.66,80093.29,52.0,-0.0181,1e-05,2.31555]
[1777921177653,58.66,80093.27,52.0,-0.0181,1e-05,2.31534]
[1777921182689,58.66,80101.43,52.0,-0.01798,1e-05,2.3024]
[1777921187725,58.66,80105.08,52.0,-0.01793,1e-05,2.29667]
[1777921192759,58.66,80105.88,52.0,-0.01791,1e-05,2.29536]
[1777921194743,58.66,80104.67,52.0,-0.01793,1e-05,2.29721]
[1777921200379,58.66,80106.37,52.0,-0.01791,1e-05,2.29449]
[1777921201456,58.66,80108.67,52.0,-0.01787,1e-05,2.2909]
[1777921202797,58.66,80106.32,52.0,-0.01791,1e-05,2.29452]
[1777921207879,58.66,80103.81,52.0,-0.01794,1e-05,2.29831]
[1777921212534,58.65,80091.07,52.0,-0.01813,1e-05,2.31794]
[1777921216607,58.65,80078.62,52.0,-0.01831,1e-05,2.33718]
[1777921223978,58.65,80078.24,52.0,-0.01831,1e-05,2.33712]
[1777921224754,58.65,80078.24,52.0,-0.01831,1e-05,2.33712]
[1777921230020,58.65,80085.41,52.0,-0.0182,1e-05,2.32546]
[1777921230791,58.65,80085.41,52.0,-0.0182,1e-05,2.32546]
[1777921236061,58.64,80085.07,52.0,-0.01818,1e-05,2.32291]
[1777921241097,58.64,80080.67,52.0,-0.01824,1e-05,2.32953]
[1777921246167,58.64,80078.95,52.0,-0.01826,1e-05,2.33198]
[1777921250161,58.64,80092.98,52.0,-0.01806,1e-05,2.30977]
[1777921255196,58.64,80090.09,52.0,-0.0181,1e-05,2.31415]
[1777921258043,58.64,80089.05,52.0,-0.01811,1e-05,2.31572]
[1777921263252,58.64,80095.71,52.0,-0.01801,1e-05,2.30517]
[1777921268287,58.64,80094.02,52.0,-0.01804,1e-05,2.30773]
[1777921273322,58.64,80092.71,52.0,-0.01805,1e-05,2.30969]
[1777921277350,58.64,80107.6,52.0,-0.01784,1e-05,2.28651]
[1777921282387,58.64,80115.29,52.0,-0.01773,1e-05,2.27477]
[1777921287419,58.64,80113.88,52.0,-0.01775,1e-05,2.27712]
[1777921292455,58.64,80112.5,52.0,-0.01775,1e-05,2.27667]
[1777921297490,58.64,80113.31,52.0,-0.01774,1e-05,2.27554]
[1777921302525,58.64,80112.64,52.0,-0.01775,1e-05,2.27666]
[1777921305546,58.64,80097.92,52.0,-0.01796,1e-05,2.29943]
[1777921310581,58.64,80086.2,52.0,-0.01813,1e-05,2.31751]
[1777921315617,58.64,80083.8,52.0,-0.01817,1e-05,2.321]
[1777921316570,58.64,80083.8,52.0,-0.01817,1e-05,2.321]
[1777921320654,58.64,80068.38,52.0,-0.01839,1e-05,2.34491]
[1777921325689,58.63,80060.3,52.0,-0.0185,1e-05,2.35712]
[1777921330725,58.63,80060.67,52.0,-0.01849,1e-05,2.35594]
[1777921335760,58.63,80059.12,52.0,-0.01851,1e-05,2.35777]
[1777921340795,58.62,80059.48,52.0,-0.0185,1e-05,2.35656]
[1777921345830,58.62,80071.84,52.0,-0.01831,1e-05,2.33643]
[1777921346596,58.62,80071.84,52.0,-0.01831,1e-05,2.33643]
[1777921352879,58.62,80080.6,52.0,-0.01816,1e-05,2.3194]
[1777921357914,58.61,80081.79,52.0,-0.01814,1e-05,2.31729]
[1777921362949,58.61,80085.45,52.0,-0.01808,1e-05,2.31136]
[1777921367986,58.61,80075.01,52.0,-0.01823,1e-05,2.32746]
[1777921374028,58.61,80063.74,52.0,-0.01839,1e-05,2.34485]
[1777921378925,58.61,80054.47,52.0,-0.01853,1e-05,2.35915]
[1777921384098,58.6,80046.21,52.0,-0.01865,1e-05,2.37163]
[1777921389133,58.6,80046.28,52.0,-0.01864,1e-05,2.37095]
[1777921394168,58.6,80063.22,52.0,-0.01838,1e-05,2.34356]
[1777921399203,58.6,80069.52,52.0,-0.01829,1e-05,2.33339]
[1777921399647,58.6,80069.52,52.0,-0.01829,1e-05,2.33339]
[1777921405245,58.59,80081.29,52.0,-0.01811,1e-05,2.31468]
[1777921410280,58.59,80097.25,52.0,-0.01788,1e-05,2.28982]
[1777921415315,58.59,80090.59,52.0,-0.01796,1e-05,2.29756]
[1777921420350,58.6,80088.02,52.0,-0.018,1e-05,2.3016]
[1777921425385,58.59,80081.05,52.0,-0.0181,1e-05,2.31243]
[1777921430420,58.59,80083.28,52.0,-0.01806,1e-05,2.30893]
[1777921435454,58.59,80076.46,52.0,-0.01816,1e-05,2.31956]
[1777921437469,58.59,80060.91,52.0,-0.01839,1e-05,2.34395]
[1777921442716,58.59,80052.11,52.0,-0.01852,1e-05,2.35752]
[1777921448546,58.59,80049.95,52.0,-0.01855,1e-05,2.36045]
[1777921453581,58.59,80044.67,52.0,-0.01862,1e-05,2.3684]
[1777921458616,58.58,80047.63,52.0,-0.01857,1e-05,2.36312]
[1777921463651,58.58,80052.5,52.0,-0.0185,1e-05,2.35499]
[1777921468685,58.58,80046.02,52.0,-0.01859,1e-05,2.36484]
[1777921473721,58.58,80045.84,52.0,-0.01857,1e-05,2.36186]
[1777921478755,58.57,80044.08,52.0,-0.01859,1e-05,2.36422]
[1777921483791,58.57,80040.94,52.0,-0.01863,1e-05,2.36874]
[1777921488828,58.57,80032.26,52.0,-0.01876,2e-05,2.3821]
[1777921493863,58.56,80026.87,52.0,-0.01883,2e-05,2.39008]
[1777921499412,58.56,80026.86,52.0,-0.01883,2e-05,2.38957]
[1777921500567,58.56,80012.58,52.0,-0.01904,2e-05,2.41228]
[1777921505672,58.56,80005.04,52.0,-0.01915,2e-05,2.42375]
[1777921510985,58.55,80005.74,52.0,-0.01913,2e-05,2.4213]
[1777921516022,58.54,80008.04,52.0,-0.01908,2e-05,2.41669]
[1777921521057,58.54,80006.98,52.0,-0.01909,2e-05,2.41756]
[1777921526092,58.53,79998.09,52.0,-0.01922,2e-05,2.43107]
[1777921531469,58.53,79998.25,52.0,-0.01921,2e-05,2.43003]
[1777921532123,58.53,79996.04,52.0,-0.01922,2e-05,2.43056]
[1777921532666,58.53,79959.24,52.0,-0.01979,2e-05,2.49074]
[1777921533895,58.52,79951.32,52.0,-0.01992,2e-05,2.50358]
[1777921534013,58.52,79951.32,52.0,-0.01992,2e-05,2.50358]
[1777921536511,58.52,79954.26,52.0,-0.01986,2e-05,2.49805]
[1777921543215,58.51,79980.07,52.0,-0.01944,2e-05,2.45318]
[1777921548250,58.5,79991.44,52.0,-0.01925,2e-05,2.43351]
[1777921553285,58.5,79998.7,52.0,-0.01913,2e-05,2.42068]
[1777921556776,58.49,80018.8,52.0,-0.01882,2e-05,2.3876]
[1777921557314,58.49,80035.57,52.0,-0.01856,1e-05,2.36081]
[1777921558530,58.49,80035.57,52.0,-0.01856,1e-05,2.36081]
[1777921562147,58.49,80049.79,52.0,-0.01835,1e-05,2.338]
[1777921565928,58.49,80062.66,52.0,-0.01816,1e-05,2.31756]
[1777921566744,58.49,80062.66,52.0,-0.01816,1e-05,2.31756]
[1777921566843,58.49,80089.26,52.0,-0.01777,1e-05,2.27621]
[1777921567041,58.49,80089.26,52.0,-0.01777,1e-05,2.27621]
[1777921567624,58.49,80089.26,52.0,-0.01777,1e-05,2.27621]
[1777921568191,58.49,80098.67,52.0,-0.01764,1e-05,2.2617]
[1777921569052,58.49,80094.44,52.0,-0.0177,1e-05,2.2683]
[1777921571068,58.49,80088.38,52.0,-0.01779,1e-05,2.27777]
[1777921571359,58.49,80088.38,52.0,-0.01779,1e-05,2.27777]
[1777921572012,58.49,80089.65,52.0,-0.01777,1e-05,2.27586]
[1777921574796,58.49,80089.54,52.0,-0.01777,1e-05,2.27615]
[1777921575065,58.49,80087.72,52.0,-0.0178,1e-05,2.27903]
[1777921575840,58.49,80087.72,52.0,-0.0178,1e-05,2.27903]
[1777921583699,58.49,80070.32,52.0,-0.01805,1e-05,2.30633]
[1777921583797,58.49,80085.03,52.0,-0.01784,1e-05,2.28351]
[1777921584510,58.49,80100.46,52.0,-0.01762,1e-05,2.2597]
[1777921585131,58.49,80100.46,52.0,-0.01762,1e-05,2.2597]
[1777921589127,58.5,80102.0,52.0,-0.0176,1e-05,2.2577]
[1777921589258,58.5,80102.0,52.0,-0.0176,1e-05,2.2577]
[1777921591876,58.5,80102.36,52.0,-0.0176,1e-05,2.25732]
[1777921592648,58.5,80097.55,52.0,-0.01765,1e-05,2.26206]
[1777921592697,58.5,80071.81,52.0,-0.01802,1e-05,2.30199]
[1777921598609,58.5,80077.66,52.0,-0.01793,1e-05,2.29288]
[1777921603643,58.5,80081.06,52.0,-0.01788,1e-05,2.28772]
[1777921608679,58.5,80092.05,52.0,-0.01773,1e-05,2.27094]
[1777921609563,58.5,80092.05,52.0,-0.01773,1e-05,2.27094]
[1777921610248,58.5,80092.6,52.0,-0.01772,1e-05,2.27015]
[1777921610345,58.5,80092.6,52.0,-0.01772,1e-05,2.27015]
[1777921611715,58.5,80093.87,52.0,-0.0177,1e-05,2.26826]
[1777921617743,58.5,80104.4,52.0,-0.01756,1e-05,2.25263]
[1777921622778,58.51,80114.92,52.0,-0.01741,1e-05,2.2371]
[1777921627817,58.51,80121.78,52.0,-0.01732,1e-05,2.22728]
[1777921631784,58.51,80127.29,52.0,-0.01725,1e-05,2.21932]
[1777921636879,58.52,80125.86,52.0,-0.01728,1e-05,2.2223]
[1777921640530,58.52,80119.94,52.0,-0.01736,1e-05,2.23168]
[1777921643541,58.52,80105.76,52.0,-0.01757,1e-05,2.25365]
[1777921652992,58.53,80112.79,52.0,-0.01746,1e-05,2.24112]
[1777921658027,58.53,80115.11,52.0,-0.01743,1e-05,2.23809]
[1777921662001,58.53,80116.08,52.0,-0.01742,1e-05,2.23683]
[1777921662848,58.53,80098.2,52.0,-0.01767,1e-05,2.26441]
[1777921662967,58.53,80098.2,52.0,-0.01767,1e-05,2.26441]
[1777921663485,58.53,80074.8,52.0,-0.01801,1e-05,2.3007]
[1777921663992,58.53,80074.8,52.0,-0.01801,1e-05,2.3007]
[1777921666748,58.53,80057.94,52.0,-0.01826,1e-05,2.32705]
[1777921667162,58.53,80069.08,52.0,-0.01809,1e-05,2.30952]
[1777921672195,58.53,80080.2,52.0,-0.01793,1e-05,2.2922]
[1777921674670,58.53,80092.07,52.0,-0.01776,1e-05,2.27386]
[1777921674877,58.53,80092.07,52.0,-0.01776,1e-05,2.27386]
[1777921677297,58.53,80090.4,52.0,-0.01778,1e-05,2.27657]
[1777921683211,58.54,80094.74,52.0,-0.01773,1e-05,2.27021]
[1777921686591,58.54,80095.01,52.0,-0.01772,1e-05,2.26991]
[1777921692274,58.54,80095.57,52.0,-0.01772,1e-05,2.26945]
[1777921696995,58.54,80098.6,52.0,-0.01768,1e-05,2.26503]
[1777921702348,58.54,80109.83,52.0,-0.01752,1e-05,2.24831]
[1777921707383,58.55,80115.92,52.0,-0.01744,1e-05,2.23949]
[1777921712418,58.55,80116.73,52.0,-0.01741,1e-05,2.23608]
[1777921717452,58.55,80113.88,52.0,-0.01746,1e-05,2.24092]
[1777921718006,58.55,80113.88,52.0,-0.01746,1e-05,2.24092]
[1777921723494,58.56,80113.83,52.0,-0.01746,1e-05,2.24156]
[1777921728530,58.56,80117.95,52.0,-0.01741,1e-05,2.23578]
[1777921729017,58.56,80117.95,52.0,-0.01741,1e-05,2.23578]
[1777921734572,58.56,80119.18,52.0,-0.0174,1e-05,2.23454]
[1777921738600,58.57,80104.33,52.0,-0.01761,1e-05,2.25763]
[1777921743635,58.57,80103.01,52.0,-0.01763,1e-05,2.25998]
[1777921748670,58.57,80102.07,52.0,-0.01765,1e-05,2.26176]
[1777921754017,58.57,80101.81,52.0,-0.01766,1e-05,2.26244]
[1777921755719,58.57,80079.57,52.0,-0.01798,1e-05,2.29696]
[1777921757733,58.57,80066.07,52.0,-0.01818,1e-05,2.31803]
[1777921759501,58.57,80065.25,52.0,-0.01819,1e-05,2.31929]
[1777921764876,58.57,80064.69,52.0,-0.0182,1e-05,2.32004]
[1777921771059,58.57,80070.19,52.0,-0.01811,1e-05,2.31129]
[1777921776869,58.57,80063.39,52.0,-0.01819,1e-05,2.31904]
[1777921781904,58.57,80058.11,52.0,-0.01827,1e-05,2.32714]
[1777921786939,58.57,80057.98,52.0,-0.01827,1e-05,2.32706]
[1777921791974,58.56,80055.81,52.0,-0.0183,1e-05,2.33012]
[1777921797009,58.56,80059.54,52.0,-0.01824,1e-05,2.32399]
[1777921801037,58.56,80045.51,52.0,-0.01844,1e-05,2.34588]
[1777921805072,58.56,80025.04,52.0,-0.01875,2e-05,2.37803]
[1777921806081,58.56,80008.42,52.0,-0.019,2e-05,2.40456]
[1777921811116,58.55,80019.17,52.0,-0.01882,2e-05,2.38632]
[1777921816151,58.55,80027.13,52.0,-0.0187,2e-05,2.37285]
[1777921821186,58.55,80032.63,52.0,-0.01861,1e-05,2.36348]
[1777921826221,58.54,80033.83,52.0,-0.01859,1e-05,2.36095]
[1777921831256,58.54,80031.12,52.0,-0.0186,1e-05,2.36184]
[1777921836516,58.54,80032.22,52.0,-0.01858,1e-05,2.35962]
[1777921842333,58.53,80023.39,52.0,-0.0187,2e-05,2.37278]
[1777921846625,58.53,80023.37,52.0,-0.0187,2e-05,2.37241]
[1777921848110,58.53,80023.91,52.0,-0.01869,2e-05,2.37141]
[1777921853412,58.51,80028.6,52.0,-0.01859,1e-05,2.36097]
[1777921858447,58.51,80028.73,52.0,-0.01859,1e-05,2.36024]
[1777921863482,58.5,80030.37,52.0,-0.01856,1e-05,2.35715]
[1777921866432,58.5,80041.55,52.0,-0.01839,1e-05,2.33925]
[1777921869542,58.5,80066.47,52.0,-0.01802,1e-05,2.30005]
[1777921870880,58.5,80066.47,52.0,-0.01802,1e-05,2.30005]
[1777921876591,58.5,80064.51,52.0,-0.01805,1e-05,2.3032]
[1777921881626,58.5,80057.85,52.0,-0.01815,1e-05,2.31354]
[1777921886662,58.5,80061.43,52.0,-0.01809,1e-05,2.30782]
[1777921891696,58.5,80060.64,52.0,-0.01808,1e-05,2.3062]
[1777921896730,58.5,80060.31,52.0,-0.01809,1e-05,2.30662]
[1777921897542,58.5,80060.31,52.0,-0.01809,1e-05,2.30662]
[1777921898928,58.5,80060.1,52.0,-0.01809,1e-05,2.30693]
[1777921904787,58.5,80057.45,52.0,-0.01813,1e-05,2.31064]
[1777921909822,58.5,80058.13,52.0,-0.01811,1e-05,2.30945]
[1777921915523,58.5,80056.61,52.0,-0.01814,1e-05,2.31173]
[1777921917355,58.5,80058.23,52.0,-0.01811,1e-05,2.30899]
[1777921922913,58.49,80061.83,52.0,-0.01805,1e-05,2.30249]
[1777921927948,58.49,80061.65,52.0,-0.01805,1e-05,2.30207]
[1777921932983,58.48,80053.17,52.0,-0.01816,1e-05,2.31465]
[1777921938018,58.48,80060.83,52.0,-0.01804,1e-05,2.30191]
[1777921940229,58.48,80055.34,52.0,-0.01812,1e-05,2.31036]
[1777921949723,58.47,80053.8,52.0,-0.01814,1e-05,2.31196]
[1777921955136,58.47,80055.08,52.0,-0.0181,1e-05,2.30682]
[1777921959379,58.47,80061.08,52.0,-0.018,1e-05,2.29712]
[1777921965207,58.46,80073.34,52.0,-0.01782,1e-05,2.27734]
[1777921970242,58.46,80072.33,52.0,-0.01783,1e-05,2.27841]
[1777921975277,58.46,80070.14,52.0,-0.01786,1e-05,2.28126]
[1777921980312,58.45,80070.25,52.0,-0.01785,1e-05,2.28055]
[1777921986354,58.45,80069.71,52.0,-0.01785,1e-05,2.28076]
[1777921991390,58.45,80069.74,52.0,-0.01785,1e-05,2.2802]
[1777921996425,58.44,80062.31,52.0,-0.01795,1e-05,2.29117]
[1777922001460,58.44,80061.96,52.0,-0.01795,1e-05,2.29111]
[1777922003976,58.44,80060.6,52.0,-0.01797,1e-05,2.29311]
[1777922006436,58.44,80051.26,52.0,-0.0181,1e-05,2.30755]
[1777922007656,58.44,80049.87,52.0,-0.01812,1e-05,2.3097]
[1777922013544,58.44,80049.79,52.0,-0.0181,1e-05,2.30673]
[1777922018579,58.44,80042.47,52.0,-0.01821,1e-05,2.3181]
[1777922023620,58.44,80039.21,52.0,-0.01825,1e-05,2.323]
[1777922026849,58.43,80038.99,52.0,-0.01826,1e-05,2.32326]
[1777922028611,58.43,80040.12,52.0,-0.01824,1e-05,2.32126]
[1777922033690,58.43,80039.96,52.0,-0.01824,1e-05,2.32116]
[1777922038725,58.43,80049.7,52.0,-0.01809,1e-05,2.30569]
[1777922039588,58.43,80049.7,52.0,-0.01809,1e-05,2.30569]
[1777922042753,58.43,80063.82,52.0,-0.01788,1e-05,2.2833]
[1777922047788,58.43,80067.89,52.0,-0.01782,1e-05,2.27651]
[1777922053020,58.42,80068.37,52.0,-0.01781,1e-05,2.2754]
[1777922058865,58.42,80068.05,52.0,-0.01781,1e-05,2.27525]
[1777922063900,58.42,80068.36,52.0,-0.0178,1e-05,2.27432]
[1777922068935,58.41,80070.66,52.0,-0.01776,1e-05,2.27032]
[1777922073969,58.41,80074.56,52.0,-0.01768,1e-05,2.26117]
[1777922080016,58.41,80076.86,52.0,-0.01764,1e-05,2.25726]
[1777922085051,58.41,80080.39,52.0,-0.01759,1e-05,2.25154]
[1777922091093,58.41,80080.32,52.0,-0.01759,1e-05,2.25134]
[1777922096128,58.4,80080.89,52.0,-0.01758,1e-05,2.25021]
[1777922101163,58.4,80081.03,52.0,-0.01757,1e-05,2.24974]
[1777922107205,58.4,80082.04,52.0,-0.01756,1e-05,2.24792]
[1777922112240,58.4,80083.01,52.0,-0.01754,1e-05,2.24619]
[1777922117276,58.4,80079.82,52.0,-0.01758,1e-05,2.25084]
[1777922122310,58.4,80080.04,52.0,-0.01758,1e-05,2.25017]
[1777922127345,58.39,80082.89,52.0,-0.01754,1e-05,2.24554]
[1777922133387,58.39,80083.41,52.0,-0.01751,1e-05,2.24176]
[1777922138422,58.39,80081.71,52.0,-0.01753,1e-05,2.24415]
[1777922143457,58.39,80081.63,52.0,-0.01753,1e-05,2.24405]
[1777922148492,58.39,80069.96,52.0,-0.01769,1e-05,2.2617]
[1777922153527,58.39,80069.74,52.0,-0.01769,1e-05,2.26167]
[1777922158562,58.38,80071.65,52.0,-0.01766,1e-05,2.25838]
[1777922159569,58.38,80058.91,52.0,-0.01784,1e-05,2.27803]
[1777922164611,58.38,80049.14,52.0,-0.01798,1e-05,2.29264]
[1777922169646,58.38,80051.4,52.0,-0.01794,1e-05,2.28853]
[1777922174681,58.37,80060.11,52.0,-0.01781,1e-05,2.27447]
[1777922179716,58.37,80061.37,52.0,-0.01779,1e-05,2.27208]
[1777922184751,58.37,80062.97,52.0,-0.01776,1e-05,2.26918]
[1777922189786,58.37,80066.23,52.0,-0.01771,1e-05,2.26373]
[1777922196835,58.36,80066.05,52.0,-0.01769,1e-05,2.26073]
[1777922201869,58.36,80069.11,52.0,-0.01764,1e-05,2.25564]
[1777922206905,58.36,80070.23,52.0,-0.01762,1e-05,2.25359]
[1777922212946,58.36,80070.76,52.0,-0.01761,1e-05,2.25239]
[1777922215968,58.36,80055.44,52.0,-0.01783,1e-05,2.27587]
[1777922221009,58.35,80048.43,52.0,-0.01793,1e-05,2.28624]
[1777922224183,58.35,80034.02,52.0,-0.01814,1e-05,2.30842]
[1777922230074,58.35,80032.25,52.0,-0.01815,1e-05,2.31026]
[1777922235109,58.34,80033.6,52.0,-0.01813,1e-05,2.30743]
[1777922238129,58.34,80017.01,52.0,-0.01837,1e-05,2.33315]
[1777922243164,58.33,80019.22,52.0,-0.01833,1e-05,2.32875]
[1777922248200,58.33,80011.15,52.0,-0.01844,1e-05,2.34063]
[1777922252131,58.31,80005.61,52.0,-0.01848,1e-05,2.34414]
[1777922252229,58.31,79993.02,52.0,-0.01867,2e-05,2.36401]
[1777922252790,58.31,79993.02,52.0,-0.01867,2e-05,2.36401]
[1777922253383,58.31,79993.02,52.0,-0.01867,2e-05,2.36401]
[1777922255808,58.31,79986.72,52.0,-0.01875,2e-05,2.37348]
[1777922261292,58.3,79985.59,52.0,-0.01876,2e-05,2.37389]
[1777922266327,58.29,79988.24,52.0,-0.01871,2e-05,2.36841]
[1777922271393,58.29,79985.09,52.0,-0.01875,2e-05,2.37251]
[1777922277404,58.28,79985.47,52.0,-0.01873,2e-05,2.37025]
[1777922282439,58.27,79995.05,52.0,-0.01857,2e-05,2.35378]
[1777922287474,58.26,80000.56,52.0,-0.01848,2e-05,2.3438]
[1777922289487,58.26,80013.09,52.0,-0.01829,1e-05,2.32358]
[1777922294523,58.26,80003.51,52.0,-0.01842,1e-05,2.33796]
[1777922299558,58.25,80010.19,52.0,-0.01831,1e-05,2.32652]
[1777922304598,58.25,80012.64,52.0,-0.01827,1e-05,2.32186]
[1777922309633,58.24,80009.19,52.0,-0.01831,1e-05,2.32655]
[1777922314668,58.24,80011.81,52.0,-0.01825,1e-05,2.31883]
[1777922319703,58.23,80011.62,52.0,-0.01824,1e-05,2.31836]
[1777922324738,58.23,80011.53,52.0,-0.01824,1e-05,2.31772]
[1777922327759,58.23,79989.96,52.0,-0.01855,2e-05,2.35148]
[1777922333801,58.22,79985.4,52.0,-0.01861,2e-05,2.35743]
[1777922335033,58.22,79985.4,52.0,-0.01861,2e-05,2.35743]
[1777922335039,58.22,79985.4,52.0,-0.01861,2e-05,2.35743]
[1777922336250,58.22,79985.68,52.0,-0.0186,2e-05,2.35676]
[1777922341857,58.21,79969.41,52.0,-0.01884,2e-05,2.38133]
[1777922346892,58.2,79971.72,52.0,-0.01879,2e-05,2.37638]
[1777922351927,58.2,79971.39,52.0,-0.01878,2e-05,2.37574]
[1777922356962,58.19,79970.63,52.0,-0.01879,2e-05,2.37582]
[1777922360226,58.19,79968.65,52.0,-0.01881,2e-05,2.37856]
[1777922360232,58.18,79954.63,52.0,-0.01902,2e-05,2.40103]
[1777922360808,58.18,79954.63,52.0,-0.01902,2e-05,2.40103]
[1777922362116,58.18,79949.75,52.0,-0.0191,2e-05,2.40882]
[1777922363424,58.18,79948.37,52.0,-0.01912,2e-05,2.41079]
[1777922368041,58.17,79961.2,52.0,-0.01891,2e-05,2.38856]
[1777922373076,58.17,79961.36,52.0,-0.01887,2e-05,2.38423]
[1777922378111,58.16,79961.45,52.0,-0.01886,2e-05,2.38289]
[1777922383146,58.15,79967.43,52.0,-0.01876,2e-05,2.37211]
[1777922388181,58.15,79967.39,52.0,-0.01875,2e-05,2.3711]
[1777922393216,58.14,79965.07,52.0,-0.01877,2e-05,2.37375]
[1777922398252,58.14,79966.82,52.0,-0.01874,2e-05,2.36986]
[1777922403287,58.13,79974.61,52.0,-0.01861,2e-05,2.35633]
[1777922408322,58.12,79956.04,52.0,-0.01888,2e-05,2.38521]
[1777922413357,58.12,79953.09,52.0,-0.01892,2e-05,2.38877]
[1777922418392,58.11,79953.54,52.0,-0.0189,2e-05,2.38684]
[1777922424401,58.1,79952.87,52.0,-0.0189,2e-05,2.38698]
[1777922429469,58.09,79956.86,52.0,-0.01882,2e-05,2.37889]
[1777922432490,58.09,79968.76,52.0,-0.01861,2e-05,2.35625]
[1777922437526,58.09,79965.61,52.0,-0.01865,2e-05,2.3604]
[1777922442561,58.08,79967.71,52.0,-0.01861,2e-05,2.35612]
[1777922447587,58.08,79966.54,52.0,-0.01863,2e-05,2.3573]
[1777922452600,58.07,79964.16,52.0,-0.01865,2e-05,2.36006]
[1777922458680,58.06,79963.65,52.0,-0.01865,2e-05,2.35963]
[1777922463715,58.06,79962.97,52.0,-0.01865,2e-05,2.35983]
[1777922468750,58.05,79967.98,52.0,-0.01857,2e-05,2.35089]
[1777922473785,58.05,79974.86,52.0,-0.01845,2e-05,2.33912]
[1777922478820,58.04,79972.71,52.0,-0.01848,2e-05,2.34184]
[1777922483855,58.04,79971.73,52.0,-0.01849,2e-05,2.34267]
[1777922489734,58.04,79970.26,52.0,-0.0185,2e-05,2.34442]
[1777922495122,58.03,79971.53,52.0,-0.01846,2e-05,2.33867]
[1777922500975,58.03,79968.86,52.0,-0.01849,2e-05,2.34192]
[1777922506010,58.02,79969.48,52.0,-0.01847,2e-05,2.3402]
[1777922511048,58.02,79969.58,52.0,-0.01846,2e-05,2.33932]
[1777922516080,58.01,79974.03,52.0,-0.01839,2e-05,2.33152]
[1777922521115,58.01,79975.88,52.0,-0.01836,2e-05,2.32794]
[1777922528164,58.0,79979.31,52.0,-0.0183,1e-05,2.32171]
[1777922532192,58.0,79963.77,52.0,-0.01853,2e-05,2.34602]
[1777922537227,58.0,79954.16,52.0,-0.01866,2e-05,2.36066]
[1777922542262,57.99,79952.23,52.0,-0.01869,2e-05,2.36285]
[1777922547297,57.99,79950.6,52.0,-0.0187,2e-05,2.36458]
[1777922552332,57.98,79950.47,52.0,-0.01867,2e-05,2.36104]
[1777922557366,57.98,79949.73,52.0,-0.01868,2e-05,2.36135]
[1777922562401,57.97,79945.81,52.0,-0.01873,2e-05,2.36676]
[1777922567438,57.97,79943.4,52.0,-0.01876,2e-05,2.36968]
[1777922572473,57.96,79940.7,52.0,-0.01879,2e-05,2.37309]
[1777922577508,57.95,79935.82,52.0,-0.01885,2e-05,2.37997]
[1777922582544,57.95,79932.74,52.0,-0.01889,2e-05,2.38386]
[1777922587579,57.94,79941.45,52.0,-0.01875,2e-05,2.36868]
[1777922592614,57.94,79944.58,52.0,-0.01869,2e-05,2.36266]
[1777922597649,57.93,79943.64,52.0,-0.0187,2e-05,2.36321]
[1777922603691,57.92,79943.35,52.0,-0.01869,2e-05,2.3625]
[1777922608726,57.92,79944.75,52.0,-0.01866,2e-05,2.35929]
[1777922613761,57.91,79945.22,52.0,-0.01862,2e-05,2.35479]
[1777922618796,57.91,79939.38,52.0,-0.0187,2e-05,2.36332]
[1777922623831,57.9,79943.97,52.0,-0.01862,2e-05,2.35479]
[1777922628866,57.9,79952.54,52.0,-0.01848,2e-05,2.34016]
[1777922633903,57.89,79950.91,52.0,-0.0185,2e-05,2.34198]
[1777922639942,57.89,79949.27,52.0,-0.01852,2e-05,2.34365]
[1777922644978,57.88,79942.7,52.0,-0.01861,2e-05,2.35341]
[1777922650015,57.88,79940.68,52.0,-0.01863,2e-05,2.35571]
[1777922655051,57.87,79940.72,52.0,-0.01862,2e-05,2.35467]
[1777922660085,57.86,79942.18,52.0,-0.01859,2e-05,2.35135]
[1777922665121,57.86,79951.0,52.0,-0.01845,2e-05,2.33634]
[1777922670825,57.86,79952.3,52.0,-0.01842,2e-05,2.33362]
[1777922676202,57.85,79948.63,52.0,-0.01845,2e-05,2.33563]
[1777922681238,57.85,79935.74,52.0,-0.01864,2e-05,2.3555]
[1777922686273,57.84,79935.92,52.0,-0.01863,2e-05,2.35426]
[1777922691308,57.83,79947.75,52.0,-0.01844,2e-05,2.33439]
[1777922696343,57.83,79948.63,52.0,-0.01842,2e-05,2.33227]
[1777922701671,57.83,79948.77,52.0,-0.01841,2e-05,2.33148]
[1777922701680,57.83,79962.57,52.0,-0.0182,1e-05,2.30935]
[1777922707420,57.82,79966.88,52.0,-0.01813,1e-05,2.30199]
[1777922712456,57.82,79967.05,52.0,-0.01813,1e-05,2.30131]
[1777922717491,57.82,79965.77,52.0,-0.01814,1e-05,2.30294]
[1777922722534,57.82,79959.51,52.0,-0.01823,1e-05,2.31245]
[1777922727569,57.81,79957.55,52.0,-0.01826,1e-05,2.31507]
[1777922732604,57.81,79950.78,52.0,-0.01833,2e-05,2.32256]
[1777922737639,57.81,79950.36,52.0,-0.01833,2e-05,2.32269]
[1777922743127,57.8,79947.41,52.0,-0.01837,2e-05,2.32697]
[1777922744287,57.8,79930.8,52.0,-0.01862,2e-05,2.3534]
[1777922750342,57.8,79934.51,52.0,-0.01856,2e-05,2.34643]
[1777922757759,57.79,79931.4,52.0,-0.01859,2e-05,2.35028]
[1777922760928,57.79,79913.14,52.0,-0.01887,2e-05,2.37929]
[1777922766277,57.78,79904.75,52.0,-0.01899,2e-05,2.39161]
[1777922772888,57.77,79906.07,52.0,-0.01895,2e-05,2.38772]
[1777922777923,57.76,79904.07,52.0,-0.01897,2e-05,2.38979]
[1777922782958,57.76,79905.01,52.0,-0.01894,2e-05,2.38707]
[1777922787993,57.75,79906.41,52.0,-0.01891,2e-05,2.38339]
[1777922790007,57.75,79920.66,52.0,-0.01869,2e-05,2.35981]
[1777922795042,57.74,79921.86,52.0,-0.01864,2e-05,2.35414]
[1777922799070,57.74,79904.89,52.0,-0.01889,2e-05,2.38114]
[1777922800077,57.74,79888.45,52.0,-0.01915,2e-05,2.40765]
[1777922805151,57.73,79888.78,52.0,-0.01913,2e-05,2.40601]
[1777922811155,57.72,79881.14,52.0,-0.01923,2e-05,2.41661]
[1777922816190,57.71,79880.21,52.0,-0.01923,2e-05,2.41667]
[1777922821225,57.7,79881.92,52.0,-0.01919,2e-05,2.4124]
[1777922826260,57.69,79890.7,52.0,-0.01904,2e-05,2.39662]
[1777922829281,57.69,79906.9,52.0,-0.01878,2e-05,2.36945]
[1777922834316,57.68,79904.72,52.0,-0.01881,2e-05,2.37199]
[1777922839351,57.68,79907.51,52.0,-0.01876,2e-05,2.36643]
[1777922844360,57.67,79918.02,52.0,-0.01859,2e-05,2.34866]
[1777922849432,57.67,79925.38,52.0,-0.01847,2e-05,2.33588]
[1777922854468,57.66,79925.33,52.0,-0.01844,2e-05,2.33242]
[1777922859504,57.66,79922.01,52.0,-0.01848,2e-05,2.337]
[1777922864541,57.66,79921.79,52.0,-0.01848,2e-05,2.33659]
[1777922869580,57.65,79922.69,52.0,-0.01846,2e-05,2.33439]
[1777922874616,57.65,79920.61,52.0,-0.01848,2e-05,2.33699]
[1777922878643,57.64,79905.61,52.0,-0.01871,2e-05,2.36056]
[1777922883678,57.64,79900.67,52.0,-0.01877,2e-05,2.36758]
[1777922889139,57.63,79901.05,52.0,-0.01876,2e-05,2.36617]
[1777922894755,57.62,79908.28,52.0,-0.01864,2e-05,2.35302]
[1777922899790,57.62,79908.78,52.0,-0.01862,2e-05,2.35137]
[1777922904923,57.62,79909.24,52.0,-0.01861,2e-05,2.34996]
[1777922908287,57.61,79921.7,52.0,-0.01841,2e-05,2.32942]
[1777922917916,57.6,79927.85,52.0,-0.01829,2e-05,2.31532]
[1777922922952,57.6,79925.96,52.0,-0.01831,2e-05,2.3178]
[1777922927990,57.6,79926.18,52.0,-0.0183,2e-05,2.31685]
[1777922933024,57.59,79932.4,52.0,-0.0182,2e-05,2.30634]
[1777922938060,57.59,79931.02,52.0,-0.01822,2e-05,2.308]
[1777922943094,57.59,79929.68,52.0,-0.01823,2e-05,2.30959]
[1777922948130,57.59,79933.98,52.0,-0.01816,2e-05,2.30218]
[1777922953165,57.58,79936.58,52.0,-0.01812,1e-05,2.29743]
[1777922958200,57.58,79934.13,52.0,-0.01815,2e-05,2.30085]
[1777922963234,57.58,79933.42,52.0,-0.01816,2e-05,2.30151]
[1777922968270,57.57,79934.16,52.0,-0.01814,1e-05,2.29988]
[1777922973304,57.57,79934.31,52.0,-0.01811,1e-05,2.29644]
[1777922978340,57.57,79934.25,52.0,-0.01811,1e-05,2.29612]
[1777922983374,57.57,79927.11,52.0,-0.01821,2e-05,2.30704]
[1777922988410,57.56,79924.49,52.0,-0.01825,2e-05,2.31072]
[1777922993444,57.56,79924.6,52.0,-0.01824,2e-05,2.31002]
[1777922998480,57.56,79914.77,52.0,-0.01839,2e-05,2.32523]
[1777923003515,57.55,79920.52,52.0,-0.01829,2e-05,2.31537]
[1777923009180,57.55,79921.0,52.0,-0.01828,2e-05,2.31414]
[1777923015339,57.55,79916.81,52.0,-0.01834,2e-05,2.32014]
[1777923020635,57.55,79918.58,52.0,-0.01831,2e-05,2.31706]
[1777923025670,57.55,79919.77,52.0,-0.01829,2e-05,2.31518]
[1777923030705,57.55,79926.37,52.0,-0.01819,2e-05,2.30469]
[1777923032719,57.55,79937.46,52.0,-0.01801,1e-05,2.28434]
[1777923037754,57.55,79941.27,52.0,-0.01795,1e-05,2.27865]
[1777923042406,57.55,79946.94,52.0,-0.01787,1e-05,2.26993]
[1777923047827,57.55,79937.97,52.0,-0.01801,1e-05,2.2848]
[1777923052867,57.56,79932.17,52.0,-0.0181,1e-05,2.29432]
[1777923057902,57.56,79937.27,52.0,-0.01803,1e-05,2.28711]
[1777923060583,57.56,79936.75,52.0,-0.01804,1e-05,2.28806]
[1777923065958,57.56,79938.09,52.0,-0.01802,1e-05,2.28568]
[1777923070993,57.56,79943.57,52.0,-0.01793,1e-05,2.27672]
[1777923076028,57.56,79923.68,52.0,-0.01823,2e-05,2.30808]
[1777923081062,57.55,79924.31,52.0,-0.01822,2e-05,2.30657]
[1777923086098,57.55,79924.36,52.0,-0.01821,2e-05,2.30599]
[1777923091132,57.55,79930.37,52.0,-0.01809,1e-05,2.29317]
[1777923096168,57.55,79934.44,52.0,-0.01803,1e-05,2.28628]
[1777923101203,57.54,79934.63,52.0,-0.01802,1e-05,2.28562]
[1777923106238,57.54,79932.8,52.0,-0.01805,1e-05,2.28815]
[1777923111274,57.54,79932.8,52.0,-0.01804,1e-05,2.28776]
[1777923116310,57.54,79938.13,52.0,-0.01796,1e-05,2.27894]
[1777923121345,57.53,79938.11,52.0,-0.01796,1e-05,2.27858]
[1777923126380,57.53,79937.23,52.0,-0.01797,1e-05,2.27967]
[1777923131414,57.53,79937.07,52.0,-0.01797,1e-05,2.27963]
[1777923136450,57.53,79936.38,52.0,-0.01798,1e-05,2.28045]
[1777923141485,57.53,79946.31,52.0,-0.01783,1e-05,2.26459]
[1777923146520,57.53,79951.64,52.0,-0.01775,1e-05,2.2561]
[1777923146604,57.53,79951.64,52.0,-0.01775,1e-05,2.2561]
[1777923147004,57.53,79951.64,52.0,-0.01775,1e-05,2.2561]
[1777923156590,57.53,79955.5,52.0,-0.01767,1e-05,2.24736]
[1777923161625,57.53,79955.44,52.0,-0.01767,1e-05,2.24752]
[1777923166660,57.53,79945.93,52.0,-0.01781,1e-05,2.26247]
[1777923171695,57.53,79945.55,52.0,-0.01782,1e-05,2.263]
[1777923176733,57.53,79947.33,52.0,-0.01779,1e-05,2.26015]
[1777923181768,57.53,79946.46,52.0,-0.0178,1e-05,2.26148]
[1777923186803,57.53,79947.0,52.0,-0.01779,1e-05,2.26058]
[1777923191838,57.53,79947.28,52.0,-0.01779,1e-05,2.2601]
[1777923196873,57.53,79945.56,52.0,-0.01781,1e-05,2.26274]
[1777923201908,57.53,79938.13,52.0,-0.01792,1e-05,2.27435]
[1777923206942,57.53,79937.9,52.0,-0.01793,1e-05,2.27456]
[1777923209964,57.52,79950.91,52.0,-0.01773,1e-05,2.254]
[1777923214999,57.53,79951.25,52.0,-0.01771,1e-05,2.25075]
[1777923220035,57.53,79947.49,52.0,-0.01776,1e-05,2.25666]
[1777923225069,57.53,79948.02,52.0,-0.01775,1e-05,2.25581]
[1777923230105,57.52,79945.88,52.0,-0.01779,1e-05,2.25914]
[1777923235140,57.52,79948.99,52.0,-0.01774,1e-05,2.25421]
[1777923241186,57.52,79948.26,52.0,-0.01775,1e-05,2.25533]
[1777923246222,57.52,79949.05,52.0,-0.01774,1e-05,2.25412]
[1777923251257,57.52,79956.17,52.0,-0.01763,1e-05,2.24299]
[1777923256292,57.52,79953.67,52.0,-0.01767,1e-05,2.24694]
[1777923261327,57.53,79952.04,52.0,-0.0177,1e-05,2.24952]
[1777923266362,57.53,79951.82,52.0,-0.0177,1e-05,2.24986]
[1777923271396,57.53,79952.56,52.0,-0.01767,1e-05,2.24593]
[1777923276432,57.53,79959.64,52.0,-0.01756,1e-05,2.23488]
[1777923281467,57.53,79967.47,52.0,-0.01745,1e-05,2.22283]
[1777923286502,57.53,79960.85,52.0,-0.01755,1e-05,2.23337]
[1777923291536,57.53,79957.13,52.0,-0.0176,1e-05,2.23932]
[1777923296572,57.53,79956.36,52.0,-0.01762,1e-05,2.24061]
[1777923298587,57.53,79940.7,52.0,-0.01785,1e-05,2.2652]
[1777923303622,57.53,79935.21,52.0,-0.01793,1e-05,2.27369]
[1777923308657,57.53,79935.27,52.0,-0.01792,1e-05,2.2734]
[1777923313692,57.53,79937.4,52.0,-0.01789,1e-05,2.26985]
[1777923319734,57.52,79935.09,52.0,-0.01792,1e-05,2.27331]
[1777923324769,57.52,79936.03,52.0,-0.01791,1e-05,2.27166]
[1777923329804,57.52,79936.44,52.0,-0.0179,1e-05,2.27087]
[1777923334839,57.52,79936.77,52.0,-0.01787,1e-05,2.26745]
[1777923339874,57.52,79938.16,52.0,-0.01785,1e-05,2.26516]
[1777923344909,57.52,79941.12,52.0,-0.01781,1e-05,2.2604]
[1777923349944,57.52,79941.44,52.0,-0.0178,1e-05,2.25988]
[1777923354979,57.52,79942.11,52.0,-0.01779,1e-05,2.25879]
[1777923360017,57.52,79942.35,52.0,-0.01779,1e-05,2.25837]
[1777923365051,57.52,79953.42,52.0,-0.01763,1e-05,2.24105]
[1777923370089,57.52,79958.13,52.0,-0.01756,1e-05,2.23382]
[1777923375771,57.52,79964.4,52.0,-0.01747,1e-05,2.22422]
[1777923382154,57.52,79972.88,52.0,-0.01735,1e-05,2.21143]
[1777923390226,57.53,79972.75,52.0,-0.01736,1e-05,2.21217]
[1777923396268,57.53,79966.18,52.0,-0.01743,1e-05,2.21993]
[1777923401303,57.53,79977.06,52.0,-0.01728,1e-05,2.20339]
[1777923406338,57.53,79982.45,52.0,-0.0172,1e-05,2.19542]
[1777923411375,57.54,79982.23,52.0,-0.01721,1e-05,2.19612]
[1777923416411,57.54,79980.91,52.0,-0.01723,1e-05,2.19851]
[1777923421446,57.54,79987.31,52.0,-0.01714,1e-05,2.18901]
[1777923426481,57.54,79985.12,52.0,-0.01718,1e-05,2.1928]
[1777923431516,57.54,79987.08,52.0,-0.01715,1e-05,2.19019]
[1777923436551,57.55,79987.01,52.0,-0.01716,1e-05,2.1907]
[1777923441586,57.55,79989.15,52.0,-0.01713,1e-05,2.18783]
[1777923446621,57.55,79989.49,52.0,-0.01713,1e-05,2.18775]
[1777923451656,57.55,79984.6,52.0,-0.01719,1e-05,2.19302]
[1777923456690,57.56,79983.18,52.0,-0.01721,1e-05,2.1956]
[1777923461726,57.56,79983.3,52.0,-0.01721,1e-05,2.1958]
[1777923466761,57.56,79986.76,52.0,-0.01717,1e-05,2.19089]
[1777923471796,57.56,79985.73,52.0,-0.01718,1e-05,2.1929]
[1777923476831,57.57,79989.8,52.0,-0.01713,1e-05,2.18709]
[1777923481865,57.57,79988.6,52.0,-0.01715,1e-05,2.18939]
[1777923486901,57.57,79986.37,52.0,-0.01719,1e-05,2.19323]
[1777923491936,57.57,79987.14,52.0,-0.01718,1e-05,2.19246]
[1777923496970,57.58,79990.39,52.0,-0.01714,1e-05,2.18791]
[1777923502006,57.58,79987.6,52.0,-0.01718,1e-05,2.19262]
[1777923507041,57.58,79984.24,52.0,-0.01723,1e-05,2.19817]
[1777923512079,57.58,79986.44,52.0,-0.01718,1e-05,2.19245]
[1777923517114,57.59,79987.34,52.0,-0.01718,1e-05,2.19148]
[1777923522149,57.59,79983.06,52.0,-0.01724,1e-05,2.19846]
[1777923527184,57.59,79982.23,52.0,-0.01726,1e-05,2.2001]
[1777923532220,57.59,79979.93,52.0,-0.01729,1e-05,2.20398]
[1777923535240,57.59,79967.03,52.0,-0.01748,1e-05,2.22412]
[1777923540275,57.6,79964.96,52.0,-0.01751,1e-05,2.22747]
[1777923545310,57.6,79953.27,52.0,-0.01768,1e-05,2.24571]
[1777923550345,57.59,79951.57,52.0,-0.01771,1e-05,2.24833]
[1777923555387,57.59,79950.87,52.0,-0.01772,1e-05,2.24936]
[1777923560422,57.59,79949.42,52.0,-0.01774,1e-05,2.25153]
[1777923563443,57.59,79936.73,52.0,-0.01793,1e-05,2.27139]
[1777923565458,57.59,79920.69,52.0,-0.01816,2e-05,2.2967]
[1777923570493,57.59,79921.01,52.0,-0.01815,2e-05,2.29569]
[1777923575528,57.59,79918.7,52.0,-0.01816,2e-05,2.29606]
[1777923580563,57.58,79914.45,52.0,-0.01822,2e-05,2.30233]
[1777923582970,57.58,79898.26,52.0,-0.01846,2e-05,2.32788]
[1777923588619,57.58,79888.8,52.0,-0.0186,2e-05,2.34225]
[1777923593654,57.57,79890.79,52.0,-0.01856,2e-05,2.33811]
[1777923598688,57.57,79900.55,52.0,-0.0184,2e-05,2.32152]
[1777923603723,57.56,79908.09,52.0,-0.01828,2e-05,2.30875]
[1777923608759,57.56,79911.38,52.0,-0.01823,2e-05,2.3029]
[1777923613793,57.56,79909.74,52.0,-0.01825,2e-05,2.30497]
[1777923619836,57.55,79908.8,52.0,-0.01826,2e-05,2.30585]
[1777923624893,57.55,79900.68,52.0,-0.01838,2e-05,2.31845]
[1777923630914,57.54,79898.75,52.0,-0.0184,2e-05,2.3205]
[1777923635949,57.54,79895.26,52.0,-0.01842,2e-05,2.32264]
[1777923640984,57.54,79893.7,52.0,-0.01844,2e-05,2.32447]
[1777923646019,57.53,79895.13,52.0,-0.01841,2e-05,2.32148]
[1777923651054,57.53,79892.94,52.0,-0.01844,2e-05,2.32433]
[1777923656090,57.52,79907.52,52.0,-0.01821,2e-05,2.30028]
[1777923661125,57.52,79909.63,52.0,-0.01817,2e-05,2.29644]
[1777923666160,57.52,79912.59,52.0,-0.01813,2e-05,2.29134]
[1777923671194,57.52,79912.51,52.0,-0.01812,2e-05,2.29109]
[1777923676230,57.51,79916.45,52.0,-0.01806,2e-05,2.28448]
[1777923682272,57.51,79917.05,52.0,-0.01805,1e-05,2.28314]
[1777923688270,57.51,79918.77,52.0,-0.01802,1e-05,2.28019]
[1777923693349,57.51,79922.79,52.0,-0.01794,1e-05,2.2707]
[1777923698384,57.51,79929.63,52.0,-0.01783,1e-05,2.25972]
[1777923703418,57.51,79930.42,52.0,-0.01782,1e-05,2.25834]
[1777923708454,57.51,79929.99,52.0,-0.01783,1e-05,2.25889]
[1777923713520,57.51,79922.85,52.0,-0.01793,1e-05,2.27003]
[1777923719532,57.5,79924.44,52.0,-0.0179,1e-05,2.26719]
[1777923724567,57.5,79926.59,52.0,-0.01787,1e-05,2.26361]
[1777923729602,57.5,79935.43,52.0,-0.01774,1e-05,2.24958]
[1777923734637,57.5,79933.79,52.0,-0.01776,1e-05,2.25214]
[1777923740221,57.5,79934.55,52.0,-0.01775,1e-05,2.2509]
[1777923749741,57.5,79935.75,52.0,-0.01773,1e-05,2.24875]
[1777923754777,57.5,79932.94,52.0,-0.01775,1e-05,2.25039]
[1777923759812,57.5,79931.32,52.0,-0.01777,1e-05,2.25289]
[1777923766861,57.5,79931.85,52.0,-0.01777,1e-05,2.25199]
[1777923771897,57.5,79932.01,52.0,-0.01776,1e-05,2.25168]
[1777923774438,57.5,79936.11,52.0,-0.0177,1e-05,2.24522]
[1777923774918,57.5,79936.08,52.0,-0.0177,1e-05,2.24525]
[1777923778713,57.49,79934.76,52.0,-0.0177,1e-05,2.2452]
[1777923779320,57.48,79934.76,52.0,-0.0177,1e-05,2.24449]
[1777923782978,57.47,79940.94,52.0,-0.01759,1e-05,2.23272]
[1777923789018,57.44,79938.87,52.0,-0.01757,1e-05,2.2305]
[1777923794052,57.42,79938.9,52.0,-0.01753,1e-05,2.22708]
[1777923799089,57.4,79939.2,52.0,-0.0175,1e-05,2.22329]
[1777923801800,57.39,79941.76,52.0,-0.01745,1e-05,2.21797]
[1777923807146,57.37,79941.61,52.0,-0.01742,1e-05,2.21432]
[1777923812181,57.35,79939.96,52.0,-0.01739,1e-05,2.21094]
[1777923818223,57.33,79940.31,52.0,-0.01735,1e-05,2.20658]
[1777923823258,57.31,79940.89,52.0,-0.01731,1e-05,2.20255]
[1777923824754,57.3,79940.85,52.0,-0.01731,1e-05,2.20199]
[1777923828636,57.29,79938.07,52.0,-0.01732,1e-05,2.20381]
[1777923834334,57.27,79942.52,52.0,-0.01723,1e-05,2.19322]
[1777923839376,57.25,79946.28,52.0,-0.01714,1e-05,2.18441]
[1777923844411,57.23,79942.8,52.0,-0.01717,1e-05,2.18683]
[1777923845608,57.23,79942.8,52.0,-0.01717,1e-05,2.18683]
[1777923845698,57.23,79943.59,52.0,-0.01715,1e-05,2.18502]
[1777923852468,57.23,79945.7,52.0,-0.01713,1e-05,2.18258]
[1777923857502,57.24,79947.37,52.0,-0.01711,1e-05,2.1806]
[1777923862538,57.24,79948.75,52.0,-0.01709,1e-05,2.17905]
[1777923867573,57.24,79953.27,52.0,-0.01704,1e-05,2.17272]
[1777923872608,57.25,79951.14,52.0,-0.01705,1e-05,2.17393]
[1777923875629,57.25,79966.39,52.0,-0.01684,1e-05,2.15099]
[1777923877064,57.25,79966.39,52.0,-0.01684,1e-05,2.15099]
[1777923877531,57.25,79974.23,52.0,-0.01673,1e-05,2.13944]
[1777923882678,57.26,79982.08,52.0,-0.01663,1e-05,2.12859]
[1777923887713,57.26,79981.18,52.0,-0.01665,1e-05,2.13103]
[1777923893756,57.27,79981.58,52.0,-0.01666,1e-05,2.13167]
[1777923898791,57.28,79984.17,52.0,-0.01663,1e-05,2.12881]
[1777923903827,57.28,79983.16,52.0,-0.01665,1e-05,2.13138]
[1777923908862,57.29,79975.92,52.0,-0.01677,1e-05,2.14334]
[1777923911886,57.29,79959.09,52.0,-0.01701,1e-05,2.16958]
[1777923916924,57.3,79958.29,52.0,-0.01703,1e-05,2.17152]
[1777923922311,57.3,79954.91,52.0,-0.01708,1e-05,2.17728]
[1777923922966,57.3,79954.77,52.0,-0.01709,1e-05,2.17775]
[1777923923766,57.3,79954.77,52.0,-0.01709,1e-05,2.17775]
[1777923923768,57.3,79954.77,52.0,-0.01708,1e-05,2.17718]
[1777923929008,57.3,79955.31,52.0,-0.01708,1e-05,2.17699]
[1777923934043,57.31,79963.4,52.0,-0.01695,1e-05,2.16251]
[1777923938071,57.31,79964.26,52.0,-0.01694,1e-05,2.16178]
[1777923939077,57.31,79963.88,52.0,-0.01695,1e-05,2.16251]
[1777923944113,57.32,79968.75,52.0,-0.01689,1e-05,2.15582]
[1777923949148,57.32,79968.19,52.0,-0.0169,1e-05,2.15747]
[1777923954182,57.33,79970.01,52.0,-0.01688,1e-05,2.15564]
[1777923959218,57.33,79969.95,52.0,-0.01689,1e-05,2.15652]
[1777923964255,57.34,79969.96,52.0,-0.0169,1e-05,2.15728]
[1777923969289,57.34,79968.92,52.0,-0.01692,1e-05,2.15962]
[1777923973318,57.34,79981.17,52.0,-0.01675,1e-05,2.14162]
[1777923978353,57.35,79983.76,52.0,-0.01672,1e-05,2.13861]
[1777923983388,57.36,79982.8,52.0,-0.01675,1e-05,2.14096]
[1777923988424,57.36,79984.88,52.0,-0.01673,1e-05,2.13871]
[1777923993460,57.37,79985.45,52.0,-0.01671,1e-05,2.13607]
[1777923998495,57.37,79989.1,52.0,-0.01666,1e-05,2.13149]
[1777924000826,57.37,79991.17,52.0,-0.01664,1e-05,2.12875]
[1777924003584,57.38,79995.6,52.0,-0.01658,1e-05,2.12248]
[1777924009572,57.39,80004.26,52.0,-0.01647,1e-05,2.11098]
[1777924014607,57.39,80004.11,52.0,-0.01648,1e-05,2.11232]
[1777924019914,57.4,80007.88,52.0,-0.01644,1e-05,2.10757]
[1777924023670,57.41,80030.79,52.0,-0.01614,1e-05,2.07471]
[1777924028705,57.41,80033.96,52.0,-0.01611,1e-05,2.07153]
[1777924033740,57.42,80035.01,52.0,-0.0161,1e-05,2.07145]
[1777924038775,57.43,80036.26,52.0,-0.0161,1e-05,2.07107]
[1777924043810,57.44,80035.61,52.0,-0.01612,1e-05,2.07349]
[1777924048845,57.45,80031.84,52.0,-0.01619,1e-05,2.08045]
[1777924053881,57.46,80030.56,52.0,-0.0162,1e-05,2.08112]
[1777924058916,57.47,80032.68,52.0,-0.01618,1e-05,2.07937]
[1777924063954,57.48,80030.13,52.0,-0.01623,1e-05,2.08452]
[1777924068986,57.48,80032.27,52.0,-0.01621,1e-05,2.08272]
[1777924074020,57.49,80031.46,52.0,-0.01624,1e-05,2.08528]
[1777924079057,57.5,80032.58,52.0,-0.01623,1e-05,2.08497]
[1777924082320,57.5,80040.88,52.0,-0.01612,1e-05,2.07324]
[1777924082397,57.51,80042.34,52.0,-0.01611,1e-05,2.07137]
[1777924083034,57.51,80042.34,52.0,-0.01611,1e-05,2.07137]
[1777924088121,57.5,80044.98,52.0,-0.01606,1e-05,2.06578]
[1777924089210,57.5,80044.98,52.0,-0.01606,1e-05,2.06578]
[1777924089290,57.49,80044.25,52.0,-0.01606,1e-05,2.06646]
[1777924095172,57.5,80039.66,52.0,-0.01614,1e-05,2.07493]
[1777924100259,57.51,80038.07,52.0,-0.01617,1e-05,2.07839]
[1777924106250,57.52,80040.08,52.0,-0.01616,1e-05,2.07736]
[1777924111285,57.53,80039.61,52.0,-0.01616,1e-05,2.07684]
[1777924116320,57.54,80040.49,52.0,-0.01616,1e-05,2.07695]
[1777924121355,57.55,80041.69,52.0,-0.01616,1e-05,2.0766]
[1777924126389,57.56,80030.74,52.0,-0.01632,1e-05,2.09417]
[1777924131425,57.56,80030.29,52.0,-0.01634,1e-05,2.0961]
[1777924136460,57.57,80022.71,52.0,-0.01646,1e-05,2.10894]
[1777924137467,57.57,80006.62,52.0,-0.01668,1e-05,2.13307]
[1777924142502,57.58,80011.27,52.0,-0.01663,1e-05,2.12723]
[1777924147536,57.59,80010.98,52.0,-0.01664,1e-05,2.12865]
[1777924152571,57.59,80018.22,52.0,-0.01655,1e-05,2.11885]
[1777924157607,57.6,80010.99,52.0,-0.01666,1e-05,2.13075]
[1777924162641,57.61,80011.77,52.0,-0.01666,1e-05,2.13057]
[1777924167677,57.61,80013.29,52.0,-0.01665,1e-05,2.12932]
[1777924172712,57.62,80013.51,52.0,-0.01663,1e-05,2.12737]
[1777924177826,57.62,80015.85,52.0,-0.01661,1e-05,2.12473]
[1777924180184,57.63,80028.72,52.0,-0.01643,1e-05,2.10593]
[1777924185806,57.64,80038.84,52.0,-0.01631,1e-05,2.09269]
[1777924190842,57.65,80038.63,52.0,-0.01633,1e-05,2.09436]
[1777924195877,57.65,80039.69,52.0,-0.01632,1e-05,2.09409]
[1777924201062,57.66,80041.05,52.0,-0.01631,1e-05,2.09311]
[1777924201323,57.66,80014.23,52.0,-0.01669,1e-05,2.13342]
[1777924203681,57.66,80010.54,52.0,-0.01674,1e-05,2.13934]
[1777924204636,57.66,80010.06,52.0,-0.01675,1e-05,2.13972]
[1777924206416,57.66,80003.6,52.0,-0.01684,1e-05,2.14948]
[1777924206814,57.66,80004.0,52.0,-0.01683,1e-05,2.14834]
[1777924211327,57.65,80005.37,52.0,-0.01679,1e-05,2.14413]
[1777924211382,57.64,80007.46,52.0,-0.01675,1e-05,2.14044]
[1777924217030,57.65,80010.47,52.0,-0.01672,1e-05,2.13697]
[1777924222065,57.65,80011.17,52.0,-0.01672,1e-05,2.13682]
[1777924227100,57.66,80008.09,52.0,-0.01677,1e-05,2.14235]
[1777924232135,57.66,79999.7,52.0,-0.01688,1e-05,2.15317]
[1777924237721,57.67,79999.24,52.0,-0.01689,1e-05,2.15449]
[1777924246425,57.68,79990.55,52.0,-0.01702,1e-05,2.16907]
[1777924248151,57.68,79988.55,52.0,-0.01706,1e-05,2.1724]
[1777924248248,57.68,79975.33,52.0,-0.01725,1e-05,2.19277]
[1777924252143,57.68,79970.87,52.0,-0.01731,1e-05,2.1999]
[1777924257310,57.68,79968.52,52.0,-0.01735,1e-05,2.20401]
[1777924262345,57.69,79968.65,52.0,-0.01735,1e-05,2.20418]
[1777924265598,57.69,79968.0,52.0,-0.01736,1e-05,2.20532]
[1777924271408,57.69,79969.71,52.0,-0.01734,1e-05,2.20315]
[1777924276443,57.69,79968.83,52.0,-0.01736,1e-05,2.20487]
[1777924281478,57.69,79965.6,52.0,-0.01741,1e-05,2.21016]
[1777924282453,57.69,79965.6,52.0,-0.01741,1e-05,2.21016]
[1777924287520,57.7,79965.89,52.0,-0.01741,1e-05,2.21005]
[1777924291607,57.7,79965.78,52.0,-0.01741,1e-05,2.21038]
[1777924297590,57.7,79960.98,52.0,-0.01746,1e-05,2.21537]
[1777924302625,57.7,79962.57,52.0,-0.01744,1e-05,2.21314]
[1777924306695,57.7,79962.8,52.0,-0.01744,1e-05,2.21297]
[1777924312696,57.7,79975.51,52.0,-0.01726,1e-05,2.19367]
[1777924318737,57.71,79982.91,52.0,-0.01716,1e-05,2.18284]
[1777924323774,57.71,79991.17,52.0,-0.01704,1e-05,2.17073]
[1777924328809,57.71,79991.46,52.0,-0.01705,1e-05,2.17082]
[1777924333844,57.72,79996.21,52.0,-0.01698,1e-05,2.16413]
[1777924338879,57.72,79999.93,52.0,-0.01693,1e-05,2.15904]
[1777924343913,57.72,79993.92,52.0,-0.01702,1e-05,2.1687]
[1777924348948,57.72,79994.29,52.0,-0.01702,1e-05,2.1686]
[1777924353985,57.73,79994.96,52.0,-0.017,1e-05,2.16531]
[1777924359020,57.73,79996.06,52.0,-0.01699,1e-05,2.1641]
[1777924364055,57.73,80000.11,52.0,-0.01693,1e-05,2.15843]
[1777924369093,57.74,80001.06,52.0,-0.01692,1e-05,2.1575]
[1777924374128,57.74,79999.54,52.0,-0.01695,1e-05,2.1603]
[1777924379163,57.74,79995.66,52.0,-0.01701,1e-05,2.16662]
[1777924383652,57.74,79981.25,52.0,-0.01722,1e-05,2.18894]
[1777924389234,57.75,79983.64,52.0,-0.01719,1e-05,2.18557]
[1777924394270,57.75,79983.72,52.0,-0.01719,1e-05,2.18568]
[1777924399307,57.75,79981.67,52.0,-0.01722,1e-05,2.18905]
[1777924404342,57.75,79983.43,52.0,-0.0172,1e-05,2.18652]
[1777924409377,57.75,79983.67,52.0,-0.01719,1e-05,2.18633]
[1777924414412,57.75,79984.45,52.0,-0.01716,1e-05,2.18264]
[1777924419736,57.75,79984.94,52.0,-0.01716,1e-05,2.18206]
[1777924425489,57.75,79985.31,52.0,-0.01716,1e-05,2.18179]
[1777924430524,57.76,79987.91,52.0,-0.01712,1e-05,2.17803]
[1777924435559,57.76,79990.56,52.0,-0.01709,1e-05,2.17421]
[1777924440594,57.76,79999.08,52.0,-0.01697,1e-05,2.16154]
[1777924445629,57.76,79999.53,52.0,-0.01696,1e-05,2.16121]
[1777924450664,57.76,79990.0,52.0,-0.0171,1e-05,2.17606]
[1777924455698,57.76,79997.99,52.0,-0.01699,1e-05,2.16416]
[1777924460734,57.77,79996.23,52.0,-0.01702,1e-05,2.16719]
[1777924465769,57.77,79995.6,52.0,-0.01703,1e-05,2.16852]
[1777924470804,57.77,79998.36,52.0,-0.017,1e-05,2.16473]
[1777924475839,57.77,79997.04,52.0,-0.017,1e-05,2.16457]
[1777924480874,57.78,79990.55,52.0,-0.0171,1e-05,2.1749]
[1777924484906,57.78,79975.54,52.0,-0.01731,1e-05,2.19818]
[1777924489941,57.78,79972.51,52.0,-0.01736,1e-05,2.20304]
[1777924494982,57.78,79975.5,52.0,-0.01732,1e-05,2.19855]
[1777924500013,57.78,79978.16,52.0,-0.01728,1e-05,2.19473]
[1777924504040,57.78,79964.0,52.0,-0.01749,1e-05,2.21672]
[1777924509074,57.78,79967.68,52.0,-0.01744,1e-05,2.21111]
[1777924514111,57.78,79967.99,52.0,-0.01743,1e-05,2.21078]
[1777924519146,57.79,79970.26,52.0,-0.0174,1e-05,2.20745]
[1777924524732,57.79,79969.46,52.0,-0.01741,1e-05,2.20882]
[1777924529957,57.79,79968.26,52.0,-0.01743,1e-05,2.21085]
[1777924535260,57.79,79967.95,52.0,-0.01742,1e-05,2.20882]
[1777924540295,57.79,79969.04,52.0,-0.01741,1e-05,2.20732]
[1777924545330,57.79,79968.28,52.0,-0.01742,1e-05,2.20868]
[1777924548351,57.79,79985.23,52.0,-0.01717,1e-05,2.18276]
[1777924554020,57.79,79993.85,52.0,-0.01705,1e-05,2.16994]
[1777924563456,57.8,79999.24,52.0,-0.01699,1e-05,2.16291]
[1777924569498,57.81,79998.65,52.0,-0.017,1e-05,2.16445]
[1777924574704,57.81,80000.8,52.0,-0.01698,1e-05,2.16161]
[1777924579568,57.81,79986.36,52.0,-0.01719,1e-05,2.18425]
[1777924584772,57.81,79997.9,52.0,-0.01703,1e-05,2.16699]
[1777924590709,57.82,79996.73,52.0,-0.01705,1e-05,2.16923]
[1777924592836,57.82,79977.07,52.0,-0.01731,1e-05,2.1969]
[1777924598701,57.82,79979.83,52.0,-0.01727,1e-05,2.19294]
[1777924603736,57.82,79980.64,52.0,-0.01727,1e-05,2.19198]
[1777924606757,57.82,79993.87,52.0,-0.01708,1e-05,2.17198]
[1777924611792,57.83,79994.03,52.0,-0.01708,1e-05,2.1722]
[1777924616827,57.83,79996.01,52.0,-0.01706,1e-05,2.16965]
[1777924621862,57.83,79996.84,52.0,-0.01705,1e-05,2.16886]
[1777924626897,57.83,79995.86,52.0,-0.01707,1e-05,2.17083]
[1777924631932,57.84,79995.77,52.0,-0.01707,1e-05,2.17143]
[1777924636966,57.84,79996.18,52.0,-0.01707,1e-05,2.17127]
[1777924642002,57.84,79996.23,52.0,-0.01708,1e-05,2.17174]
[1777924647037,57.85,79994.01,52.0,-0.01711,1e-05,2.17555]
[1777924652069,57.85,80003.24,52.0,-0.01696,1e-05,2.15916]
[1777924654086,57.85,80019.23,52.0,-0.01674,1e-05,2.13539]
[1777924656100,57.85,80034.06,52.0,-0.01654,1e-05,2.11354]
[1777924656980,57.85,80034.06,52.0,-0.01654,1e-05,2.11354]
[1777924657769,57.85,80037.5,52.0,-0.01649,1e-05,2.10861]
[1777924663151,57.86,80045.5,52.0,-0.01639,1e-05,2.09805]
[1777924668186,57.87,80042.98,52.0,-0.01644,1e-05,2.10285]
[1777924673221,57.87,80046.05,52.0,-0.0164,1e-05,2.09936]
[1777924678257,57.88,80044.85,52.0,-0.01643,1e-05,2.10218]
[1777924681189,57.89,80059.8,52.0,-0.01623,1e-05,2.08076]
[1777924681375,57.89,80059.8,52.0,-0.01623,1e-05,2.08076]
[1777924681811,57.89,80059.8,52.0,-0.01623,1e-05,2.08076]
[1777924681840,57.89,80067.8,52.0,-0.01612,1e-05,2.06902]
[1777924682223,57.89,80067.8,52.0,-0.01612,1e-05,2.06902]
[1777924682295,57.89,80067.8,52.0,-0.01612,1e-05,2.06902]
[1777924683111,57.86,80080.62,52.0,-0.01591,1e-05,2.04614]
[1777924688404,57.87,80078.88,52.0,-0.01595,1e-05,2.05021]
[1777924693798,57.88,80078.58,52.0,-0.01597,1e-05,2.05209]
[1777924695402,57.88,80062.61,52.0,-0.01619,1e-05,2.0763]
[1777924700437,57.89,80064.88,52.0,-0.01617,1e-05,2.07425]
[1777924705472,57.9,80074.68,52.0,-0.01605,1e-05,2.06126]
[1777924710506,57.91,80075.23,52.0,-0.01606,1e-05,2.06185]
[1777924715542,57.92,80066.24,52.0,-0.01617,1e-05,2.07369]
[1777924720577,57.92,80066.01,52.0,-0.01618,1e-05,2.07529]
[1777924726023,57.93,80066.22,52.0,-0.01619,1e-05,2.07599]
[1777924731658,57.94,80065.22,52.0,-0.01622,1e-05,2.07926]
[1777924736694,57.95,80065.34,52.0,-0.01623,1e-05,2.0803]
[1777924741730,57.96,80069.19,52.0,-0.01619,1e-05,2.07589]
[1777924746765,57.96,80072.82,52.0,-0.01615,1e-05,2.07182]
[1777924751800,57.97,80066.63,52.0,-0.01625,1e-05,2.08222]
[1777924756834,57.98,80064.0,52.0,-0.01629,1e-05,2.08721]
[1777924761870,57.99,80069.72,52.0,-0.01623,1e-05,2.07998]
[1777924767172,57.99,80063.24,52.0,-0.01632,1e-05,2.09044]
[1777924772947,58.0,80056.56,52.0,-0.01641,1e-05,2.09912]
[1777924777983,58.01,80056.36,52.0,-0.01642,1e-05,2.10048]
[1777924783018,58.02,80046.1,52.0,-0.01657,1e-05,2.11678]
[1777924786040,58.02,80031.63,52.0,-0.01678,1e-05,2.13896]
[1777924791075,58.02,80036.53,52.0,-0.01672,1e-05,2.13237]
[1777924796110,58.03,80042.95,52.0,-0.01664,1e-05,2.1236]
[1777924801350,58.03,80044.65,52.0,-0.01662,1e-05,2.12175]
[1777924802155,58.03,80025.9,52.0,-0.01688,1e-05,2.15019]
[1777924803170,58.04,80004.78,52.0,-0.01718,1e-05,2.18237]
[1777924808209,58.04,80004.4,52.0,-0.01719,1e-05,2.18332]
[1777924810223,58.04,79991.04,52.0,-0.01739,1e-05,2.20388]
[1777924815258,58.04,79986.37,52.0,-0.01746,1e-05,2.21117]
[1777924820293,58.04,79986.95,52.0,-0.01745,1e-05,2.21032]
[1777924825329,58.04,79987.63,52.0,-0.01744,1e-05,2.20933]
[1777924829376,58.04,79990.84,52.0,-0.01739,1e-05,2.20449]
[1777924829763,58.04,79990.84,52.0,-0.01739,1e-05,2.20449]
[1777924830684,58.04,79990.84,52.0,-0.01739,1e-05,2.20449]
[1777924836406,58.04,79988.9,52.0,-0.0174,1e-05,2.20421]
[1777924839429,58.04,79976.6,52.0,-0.01757,1e-05,2.22323]
[1777924844464,58.04,79979.08,52.0,-0.01754,1e-05,2.21941]
[1777924849499,58.04,79988.21,52.0,-0.01741,1e-05,2.20542]
[1777924854534,58.04,79989.01,52.0,-0.0174,1e-05,2.20438]
[1777924859569,58.04,79980.33,52.0,-0.01752,1e-05,2.21786]
[1777924864604,58.04,79986.21,52.0,-0.01744,1e-05,2.20893]
[1777924869639,58.04,79986.0,52.0,-0.01744,1e-05,2.2094]
[1777924874674,58.04,79985.98,52.0,-0.01745,1e-05,2.20956]
[1777924879709,58.04,79985.71,52.0,-0.01745,1e-05,2.21011]
[1777924884744,58.04,79986.25,52.0,-0.01744,1e-05,2.2094]
[1777924889779,58.04,79986.75,52.0,-0.01744,1e-05,2.20876]
[1777924891793,58.04,80002.09,52.0,-0.0172,1e-05,2.18257]
[1777924894814,58.05,79989.49,52.0,-0.01738,1e-05,2.20207]
[1777924900121,58.05,79983.57,52.0,-0.01747,1e-05,2.21126]
[1777924905891,58.05,79984.57,52.0,-0.01745,1e-05,2.20985]
[1777924910925,58.05,79984.62,52.0,-0.01745,1e-05,2.20987]
[1777924916968,58.05,79983.98,52.0,-0.01746,1e-05,2.21096]
[1777924922003,58.05,79976.84,52.0,-0.01757,1e-05,2.22204]
[1777924927038,58.05,79975.91,52.0,-0.01758,1e-05,2.22346]
[1777924932072,58.05,79966.95,52.0,-0.01771,1e-05,2.2373]
[1777924937109,58.05,79968.44,52.0,-0.01769,1e-05,2.23486]
[1777924942145,58.05,79969.51,52.0,-0.01767,1e-05,2.23312]
[1777924947180,58.05,79967.38,52.0,-0.0177,1e-05,2.23635]
[1777924952369,58.05,79965.57,52.0,-0.01771,1e-05,2.23633]
[1777924958257,58.05,79967.73,52.0,-0.01768,1e-05,2.23287]
[1777924963292,58.05,79958.92,52.0,-0.0178,1e-05,2.24651]
[1777924968327,58.04,79958.46,52.0,-0.01781,1e-05,2.24705]
[1777924973362,58.04,79958.59,52.0,-0.01781,1e-05,2.2466]
[1777924978397,58.04,79958.32,52.0,-0.01781,1e-05,2.2468]
[1777924983432,58.04,79954.79,52.0,-0.01786,1e-05,2.25209]
[1777924988467,58.04,79951.81,52.0,-0.0179,1e-05,2.25646]
[1777924993502,58.04,79950.87,52.0,-0.01791,1e-05,2.25762]
[1777924998537,58.04,79960.17,52.0,-0.01777,1e-05,2.24286]
[1777925003572,58.03,79960.02,52.0,-0.01777,1e-05,2.2429]
[1777925008607,58.03,79960.17,52.0,-0.01777,1e-05,2.24248]
[1777925013642,58.03,79961.41,52.0,-0.01773,1e-05,2.23761]
[1777925018677,58.03,79963.11,52.0,-0.0177,1e-05,2.23482]
[1777925020691,58.03,79977.26,52.0,-0.01749,1e-05,2.21287]
[1777925025726,58.03,79984.4,52.0,-0.01739,1e-05,2.20199]
[1777925030761,58.03,79982.27,52.0,-0.01742,1e-05,2.20542]
[1777925035796,58.03,79982.17,52.0,-0.01742,1e-05,2.20569]
[1777925041838,58.03,79982.03,52.0,-0.01743,1e-05,2.20603]
[1777925046873,58.03,79980.12,52.0,-0.01746,1e-05,2.20907]
[1777925051908,58.03,79966.81,52.0,-0.01765,1e-05,2.22964]
[1777925053924,58.03,79981.41,52.0,-0.01744,1e-05,2.20705]
[1777925058959,58.03,79981.25,52.0,-0.01744,1e-05,2.20735]
[1777925063993,58.04,79981.11,52.0,-0.01744,1e-05,2.20759]
[1777925069029,58.04,79980.0,52.0,-0.01746,1e-05,2.20929]
[1777925074064,58.03,79976.35,52.0,-0.01749,1e-05,2.21211]
[1777925079099,58.03,79972.01,52.0,-0.01755,1e-05,2.21873]
[1777925084133,58.03,79970.01,52.0,-0.01758,1e-05,2.22171]
[1777925089169,58.03,79969.29,52.0,-0.01759,1e-05,2.22272]
[1777925094204,58.03,79981.38,52.0,-0.01741,1e-05,2.20403]
[1777925099239,58.03,79995.82,52.0,-0.01721,1e-05,2.18206]
[1777925104288,58.03,79991.53,52.0,-0.01727,1e-05,2.18883]
[1777925110331,58.04,79991.19,52.0,-0.01728,1e-05,2.18955]
[1777925115370,58.04,79984.43,52.0,-0.01738,1e-05,2.20002]
[1777925120405,58.04,79984.69,52.0,-0.01737,1e-05,2.19974]
[1777925125440,58.04,79982.56,52.0,-0.01741,1e-05,2.20317]
[1777925130475,58.04,79980.99,52.0,-0.01743,1e-05,2.20572]
[1777925135510,58.04,79975.38,52.0,-0.01749,1e-05,2.21173]
[1777925140545,58.04,79973.0,52.0,-0.01753,1e-05,2.2155]
[1777925145580,58.04,79973.08,52.0,-0.01753,1e-05,2.21544]
[1777925150615,58.04,79972.57,52.0,-0.01753,1e-05,2.21629]
[1777925155650,58.04,79972.45,52.0,-0.01754,1e-05,2.21655]
[1777925160684,58.04,79969.72,52.0,-0.01758,1e-05,2.22081]
[1777925165720,58.04,79968.37,52.0,-0.0176,1e-05,2.22294]
[1777925170755,58.04,79967.07,52.0,-0.01762,1e-05,2.22498]
[1777925175790,58.04,79967.25,52.0,-0.01761,1e-05,2.22473]
[1777925180825,58.04,79983.68,52.0,-0.01738,1e-05,2.19946]
[1777925185860,58.04,79984.38,52.0,-0.01737,1e-05,2.19865]
[1777925191902,58.05,79984.48,52.0,-0.01735,1e-05,2.19605]
[1777925196937,58.05,79987.51,52.0,-0.01731,1e-05,2.19168]
[1777925201972,58.05,79987.88,52.0,-0.01731,1e-05,2.1914]
[1777925207009,58.05,79997.56,52.0,-0.01717,1e-05,2.17692]
[1777925213051,58.05,80001.07,52.0,-0.01712,1e-05,2.17205]
[1777925215070,58.05,80001.82,52.0,-0.01711,1e-05,2.17099]
[1777925215318,58.06,80014.52,52.0,-0.01693,1e-05,2.15184]
[1777925218962,58.06,80019.36,52.0,-0.01687,1e-05,2.14491]
[1777925224150,58.06,80018.11,52.0,-0.01689,1e-05,2.14756]
[1777925229185,58.07,80015.12,52.0,-0.01694,1e-05,2.15265]
[1777925234220,58.07,80015.88,52.0,-0.01694,1e-05,2.15207]
[1777925239254,58.07,80016.37,52.0,-0.01693,1e-05,2.1519]
[1777925244245,58.08,80019.09,52.0,-0.0169,1e-05,2.14825]
[1777925244290,58.08,80019.23,52.0,-0.0169,1e-05,2.14816]
[1777925245063,58.08,80019.23,52.0,-0.0169,1e-05,2.14816]
[1777925245296,58.07,80019.48,52.0,-0.01689,1e-05,2.14708]
[1777925247996,58.07,80019.1,52.0,-0.0169,1e-05,2.1479]
[1777925248609,58.07,80019.1,52.0,-0.0169,1e-05,2.1479]
[1777925255368,58.07,80020.78,52.0,-0.01685,1e-05,2.1428]
[1777925260403,58.08,80021.49,52.0,-0.01685,1e-05,2.14237]
[1777925260813,58.08,80021.49,52.0,-0.01685,1e-05,2.14237]
[1777925261588,58.08,80021.49,52.0,-0.01685,1e-05,2.14237]
[1777925261608,58.08,80021.49,52.0,-0.01685,1e-05,2.14237]
[1777925261653,58.08,80021.11,52.0,-0.01686,1e-05,2.14306]
[1777925263069,58.07,80022.1,52.0,-0.01684,1e-05,2.14088]
[1777925263449,58.07,80022.1,52.0,-0.01684,1e-05,2.14088]
[1777925267326,58.06,80022.7,52.0,-0.0168,1e-05,2.13723]
[1777925267617,58.06,80022.7,52.0,-0.0168,1e-05,2.13723]
[1777925267634,58.05,80022.28,52.0,-0.0168,1e-05,2.13718]
[1777925272680,58.06,80022.78,52.0,-0.0168,1e-05,2.13697]
[1777925272757,58.06,80022.97,52.0,-0.0168,1e-05,2.13695]
[1777925273337,58.06,80022.97,52.0,-0.0168,1e-05,2.13695]
[1777925273756,58.06,80029.58,52.0,-0.01671,1e-05,2.1272]
[1777925279536,58.06,80026.74,52.0,-0.01675,1e-05,2.1322]
[1777925284570,58.07,80024.8,52.0,-0.01679,1e-05,2.1358]
[1777925289608,58.07,80023.8,52.0,-0.01681,1e-05,2.13798]
[1777925294643,58.08,80013.05,52.0,-0.01697,1e-05,2.15484]
[1777925299678,58.08,80005.08,52.0,-0.01708,1e-05,2.16739]
[1777925304713,58.08,79991.25,52.0,-0.01729,1e-05,2.18891]
[1777925309748,58.08,79987.78,52.0,-0.01734,1e-05,2.19442]
[1777925314784,58.08,79987.66,52.0,-0.01732,1e-05,2.19203]
[1777925319818,58.09,79989.59,52.0,-0.01729,1e-05,2.18925]
[1777925325860,58.09,79991.34,52.0,-0.01727,1e-05,2.18683]
[1777925330896,58.09,79992.6,52.0,-0.01726,1e-05,2.18512]
[1777925335931,58.09,79995.89,52.0,-0.01721,1e-05,2.18031]
[1777925340967,58.09,80003.02,52.0,-0.01711,1e-05,2.16971]
[1777925346002,58.09,80004.15,52.0,-0.0171,1e-05,2.16834]
[1777925351037,58.1,80003.21,52.0,-0.01711,1e-05,2.17011]
[1777925356072,58.1,80003.59,52.0,-0.01711,1e-05,2.16988]
[1777925362114,58.1,80004.17,52.0,-0.01711,1e-05,2.16942]
[1777925367149,58.1,80005.7,52.0,-0.01709,1e-05,2.16747]
[1777925373192,58.11,80006.99,52.0,-0.01705,1e-05,2.16324]
[1777925379235,58.11,80007.41,52.0,-0.01705,1e-05,2.16309]
[1777925384270,58.11,80007.51,52.0,-0.01706,1e-05,2.16336]
[1777925389306,58.11,80006.78,52.0,-0.01707,1e-05,2.16489]
[1777925394341,58.12,80007.52,52.0,-0.01706,1e-05,2.1642]
[1777925395002,58.12,80007.52,52.0,-0.01706,1e-05,2.1642]
[1777925395043,58.12,80007.52,52.0,-0.01706,1e-05,2.1642]
[1777925395374,58.12,80007.52,52.0,-0.01706,1e-05,2.1642]
[1777925396037,58.12,80009.01,52.0,-0.01704,1e-05,2.16203]
[1777925396355,58.12,80020.71,52.0,-0.01688,1e-05,2.14447]
[1777925397428,58.12,80020.71,52.0,-0.01688,1e-05,2.14447]
[1777925397429,58.11,80023.02,52.0,-0.01684,1e-05,2.1403]
[1777925398121,58.11,80023.02,52.0,-0.01684,1e-05,2.1403]
[1777925398491,58.11,80023.02,52.0,-0.01684,1e-05,2.1403]
[1777925408439,58.12,80026.03,52.0,-0.01681,1e-05,2.13724]
[1777925413474,58.13,80026.86,52.0,-0.0168,1e-05,2.13665]
[1777925418509,58.13,80027.84,52.0,-0.0168,1e-05,2.13583]
[1777925423547,58.13,80024.82,52.0,-0.01685,1e-05,2.141]
[1777925429586,58.14,80025.11,52.0,-0.01685,1e-05,2.14129]
[1777925430326,58.14,80025.11,52.0,-0.01685,1e-05,2.14129]
[1777925430427,58.14,80025.11,52.0,-0.01685,1e-05,2.14141]
[1777925432929,58.13,80025.04,52.0,-0.01682,1e-05,2.13812]
[1777925433030,58.13,80025.04,52.0,-0.01681,1e-05,2.13673]
[1777925437611,58.13,80024.85,52.0,-0.01682,1e-05,2.1374]
[1777925437713,58.13,80024.85,52.0,-0.01682,1e-05,2.13752]
[1777925438968,58.13,80024.85,52.0,-0.01682,1e-05,2.13752]
[1777925439069,58.12,80024.85,52.0,-0.01681,1e-05,2.13614]
[1777925444691,58.12,80024.89,52.0,-0.01681,1e-05,2.13672]
[1777925449725,58.13,80021.14,52.0,-0.01687,1e-05,2.14297]
[1777925454761,58.13,80022.51,52.0,-0.01685,1e-05,2.1415]
[1777925459796,58.14,80022.01,52.0,-0.01687,1e-05,2.14286]
[1777925464833,58.14,80031.18,52.0,-0.01674,1e-05,2.12971]
[1777925467800,58.14,80031.13,52.0,-0.01675,1e-05,2.13005]
[1777925467901,58.14,80031.27,52.0,-0.01675,1e-05,2.13012]
[1777925468448,58.14,80031.27,52.0,-0.01675,1e-05,2.13012]
[1777925468860,58.14,80031.6,52.0,-0.01674,1e-05,2.12963]
[1777925470352,58.14,80031.53,52.0,-0.01675,1e-05,2.13001]
[1777925471882,58.14,80030.34,52.0,-0.01675,1e-05,2.13044]
[1777925472990,58.14,80030.34,52.0,-0.01675,1e-05,2.13044]
[1777925473091,58.13,80030.36,52.0,-0.01674,1e-05,2.12973]
[1777925478939,58.14,80028.2,52.0,-0.01678,1e-05,2.13381]
[1777925483974,58.14,80028.59,52.0,-0.01678,1e-05,2.13392]
[1777925488531,58.14,80029.48,52.0,-0.01678,1e-05,2.13315]
[1777925489009,58.14,80030.51,52.0,-0.01676,1e-05,2.13093]
[1777925489287,58.14,80030.51,52.0,-0.01676,1e-05,2.13093]
[1777925490016,58.14,80031.61,52.0,-0.01674,1e-05,2.12943]
[1777925492277,58.14,80029.18,52.0,-0.01676,1e-05,2.13067]
[1777925492935,58.14,80029.18,52.0,-0.01676,1e-05,2.13067]
[1777925500137,58.14,80030.31,52.0,-0.01674,1e-05,2.12922]
[1777925500219,58.15,80029.88,52.0,-0.01675,1e-05,2.13001]
[1777925501404,58.15,80029.88,52.0,-0.01675,1e-05,2.13001]
[1777925501434,58.14,80029.83,52.0,-0.01675,1e-05,2.12942]
[1777925507135,58.15,80030.07,52.0,-0.01675,1e-05,2.12997]
[1777925509157,58.15,80030.09,52.0,-0.01675,1e-05,2.13009]
[1777925509478,58.15,80030.09,52.0,-0.01675,1e-05,2.13009]
[1777925510995,58.15,80029.96,52.0,-0.01676,1e-05,2.13044]
[1777925511163,58.15,80032.63,52.0,-0.01672,1e-05,2.12675]
[1777925513565,58.15,80032.53,52.0,-0.01672,1e-05,2.12624]
[1777925519218,58.12,80033.9,52.0,-0.01666,1e-05,2.1196]
[1777925524254,58.1,80033.37,52.0,-0.01663,1e-05,2.11715]
[1777925529289,58.08,80031.11,52.0,-0.01663,1e-05,2.11729]
[1777925534324,58.06,80031.14,52.0,-0.0166,1e-05,2.11402]
[1777925539359,58.04,80031.93,52.0,-0.01656,1e-05,2.10965]
[1777925545401,58.02,80031.89,52.0,-0.01653,1e-05,2.10593]
[1777925550436,58.0,80032.05,52.0,-0.0165,1e-05,2.10257]
[1777925552946,57.99,80031.41,52.0,-0.01648,1e-05,2.10022]
[1777925552996,57.99,80031.41,52.0,-0.01648,1e-05,2.10022]
[1777925558038,57.97,80033.94,52.0,-0.01642,1e-05,2.09339]
[1777925561662,57.96,80034.06,52.0,-0.0164,1e-05,2.09081]
[1777925562176,57.96,80034.33,52.0,-0.01639,1e-05,2.08981]
[1777925566311,57.94,80034.21,52.0,-0.01637,1e-05,2.0876]
[1777925571582,57.92,80034.68,52.0,-0.01633,1e-05,2.08337]
[1777925576618,57.9,80035.45,52.0,-0.01629,1e-05,2.07933]
[1777925580646,57.89,80054.45,52.0,-0.01601,1e-05,2.04921]
[1777925585681,57.87,80052.9,52.0,-0.01601,1e-05,2.04886]
[1777925590716,57.85,80053.32,52.0,-0.01598,1e-05,2.04564]
[1777925595751,57.84,80044.98,52.0,-0.01607,1e-05,2.05519]
[1777925601794,57.82,80046.35,52.0,-0.01602,1e-05,2.04998]
[1777925608843,57.79,80048.31,52.0,-0.01596,1e-05,2.04346]
[1777925613878,57.78,80057.33,52.0,-0.0158,1e-05,2.02519]
[1777925619920,57.76,80060.02,52.0,-0.01573,1e-05,2.01844]
[1777925625961,57.74,80060.69,52.0,-0.0157,1e-05,2.01466]
[1777925630996,57.73,80059.86,52.0,-0.01569,1e-05,2.01353]
[1777925636032,57.71,80062.85,52.0,-0.01563,1e-05,2.00691]
[1777925641067,57.7,80066.57,52.0,-0.01555,1e-05,1.99887]
[1777925646101,57.68,80071.87,52.0,-0.01547,1e-05,1.98916]
[1777925651137,57.67,80073.03,52.0,-0.01543,1e-05,1.98545]
[1777925656172,57.66,80075.07,52.0,-0.01539,1e-05,1.98054]
[1777925657179,57.65,80089.77,52.0,-0.01519,1e-05,1.95929]
[1777925657790,57.65,80089.77,52.0,-0.01519,1e-05,1.95929]
[1777925661892,57.65,80096.76,52.0,-0.01509,1e-05,1.94841]
[1777925663801,57.64,80097.72,52.0,-0.01507,1e-05,1.94641]
[1777925664641,57.64,80107.69,52.0,-0.01494,1e-05,1.93211]
[1777925664653,57.64,80120.81,52.0,-0.01478,1e-05,1.91384]
[1777925665345,57.64,80105.77,52.0,-0.01496,1e-05,1.9345]
[1777925666538,57.64,80105.77,52.0,-0.01496,1e-05,1.9345]
[1777925672932,57.63,80105.29,52.0,-0.01494,1e-05,1.93083]
[1777925678355,57.62,80108.45,52.0,-0.01488,1e-05,1.92435]
[1777925681008,57.61,80108.51,52.0,-0.01487,1e-05,1.92397]
[1777925686411,57.6,80125.11,52.0,-0.01465,1e-05,1.899]
[1777925691446,57.59,80125.88,52.0,-0.01462,1e-05,1.89671]
[1777925696481,57.59,80125.65,52.0,-0.01462,1e-05,1.89583]
[1777925701516,57.58,80124.07,52.0,-0.01463,1e-05,1.89682]
[1777925706551,57.57,80126.14,52.0,-0.01459,1e-05,1.89251]
[1777925711585,57.56,80122.84,52.0,-0.01462,1e-05,1.89584]
[1777925716621,57.55,80121.7,52.0,-0.01462,1e-05,1.8962]
[1777925721656,57.54,80120.85,52.0,-0.01462,1e-05,1.89618]
[1777925726691,57.54,80120.84,52.0,-0.01461,1e-05,1.89502]
[1777925731726,57.53,80120.93,52.0,-0.01458,1e-05,1.89123]
[1777925736389,57.52,80120.93,52.0,-0.01457,1e-05,1.89056]
[1777925737512,57.52,80120.93,52.0,-0.01457,1e-05,1.89034]
[1777925741614,57.52,80121.16,52.0,-0.01456,1e-05,1.88936]
[1777925741771,57.52,80121.16,52.0,-0.01456,1e-05,1.88936]
[1777925742019,57.51,80139.02,52.0,-0.01434,1e-05,1.86424]
[1777925743016,57.51,80139.02,52.0,-0.01434,1e-05,1.86424]
[1777925743068,57.51,80126.59,52.0,-0.01449,1e-05,1.88106]
[1777925743565,57.51,80126.59,52.0,-0.01449,1e-05,1.88106]
[1777925744272,57.51,80126.59,52.0,-0.01449,1e-05,1.88106]
[1777925748849,57.5,80112.05,52.0,-0.01466,1e-05,1.89972]
[1777925750555,57.5,80112.05,52.0,-0.01466,1e-05,1.89972]
[1777925750863,57.5,80111.99,52.0,-0.01466,1e-05,1.89933]
[1777925754384,57.51,80111.14,52.0,-0.01468,1e-05,1.90215]
[1777925754424,57.51,80111.14,52.0,-0.01468,1e-05,1.90215]
[1777925756905,57.51,80111.24,52.0,-0.01467,1e-05,1.90129]
[1777925758526,57.51,80111.15,52.0,-0.01467,1e-05,1.90118]
[1777925758919,57.5,80107.65,52.0,-0.01471,1e-05,1.90579]
[1777925763954,57.52,80104.66,52.0,-0.01478,1e-05,1.91259]
[1777925768985,57.53,80104.59,52.0,-0.01479,1e-05,1.91373]
[1777925768990,57.54,80104.55,52.0,-0.0148,1e-05,1.91534]
[1777925774025,57.53,80105.63,52.0,-0.01477,1e-05,1.9125]
[1777925778925,57.52,80108.68,52.0,-0.01473,1e-05,1.90721]
[1777925783653,57.51,80107.46,52.0,-0.01473,1e-05,1.9076]
[1777925789130,57.5,80106.84,52.0,-0.01472,1e-05,1.90691]
[1777925794165,57.5,80108.08,52.0,-0.01468,1e-05,1.90138]
[1777925798279,57.49,80107.77,52.0,-0.01468,1e-05,1.90106]
[1777925804234,57.48,80116.78,52.0,-0.01455,1e-05,1.887]
[1777925809270,57.47,80116.89,52.0,-0.01454,1e-05,1.88575]
[1777925815312,57.47,80120.39,52.0,-0.01448,1e-05,1.87965]
[1777925820347,57.46,80128.79,52.0,-0.01437,1e-05,1.8672]
[1777925825382,57.45,80129.14,52.0,-0.01436,1e-05,1.86582]
[1777925830417,57.45,80129.44,52.0,-0.01434,1e-05,1.86451]
[1777925835454,57.44,80140.9,52.0,-0.01419,1e-05,1.84809]
[1777925840150,57.44,80146.69,52.0,-0.01412,1e-05,1.83984]
[1777925845085,57.43,80146.29,52.0,-0.01412,1e-05,1.83971]
[1777925846530,57.43,80132.0,52.0,-0.01429,1e-05,1.85869]
[1777925850884,57.43,80133.31,52.0,-0.01427,1e-05,1.85642]
[1777925853005,57.43,80133.98,52.0,-0.01424,1e-05,1.85272]
[1777925853134,57.43,80133.98,52.0,-0.01424,1e-05,1.85272]
[1777925853818,57.42,80133.3,52.0,-0.01425,1e-05,1.85334]
[1777925855824,57.42,80133.31,52.0,-0.01425,1e-05,1.85317]
[1777925856971,57.42,80133.33,52.0,-0.01424,1e-05,1.85285]
[1777925859153,57.42,80135.14,52.0,-0.01422,1e-05,1.85024]
[1777925862225,57.42,80133.88,52.0,-0.01423,1e-05,1.85152]
[1777925862303,57.42,80133.88,52.0,-0.01423,1e-05,1.85152]
[1777925869692,57.41,80133.66,52.0,-0.01422,1e-05,1.85056]
[1777925874727,57.4,80134.86,52.0,-0.0142,1e-05,1.84813]
[1777925876841,57.4,80135.18,52.0,-0.0142,1e-05,1.84756]
[1777925877892,57.4,80138.06,52.0,-0.01416,1e-05,1.84353]
[1777925878234,57.4,80138.06,52.0,-0.01416,1e-05,1.84353]
[1777925880240,57.4,80140.98,52.0,-0.01412,1e-05,1.83935]
[1777925880448,57.4,80140.98,52.0,-0.01412,1e-05,1.83935]
[1777925887818,57.39,80139.29,52.0,-0.01413,1e-05,1.84065]
[1777925890464,57.38,80112.57,52.0,-0.01445,1e-05,1.87556]
[1777925895878,57.38,80109.78,52.0,-0.01448,1e-05,1.87832]
[1777925899696,57.37,80113.7,52.0,-0.01442,1e-05,1.87242]
[1777925900498,57.37,80113.77,52.0,-0.01442,1e-05,1.87216]
[1777925900617,57.37,80113.77,52.0,-0.01442,1e-05,1.87216]
[1777925904197,57.37,80113.7,52.0,-0.01442,1e-05,1.87178]
[1777925909975,57.36,80112.05,52.0,-0.01443,1e-05,1.87294]
[1777925915010,57.36,80098.87,52.0,-0.01457,1e-05,1.88775]
[1777925920045,57.35,80099.9,52.0,-0.01455,1e-05,1.88542]
[1777925925080,57.35,80100.08,52.0,-0.01453,1e-05,1.88429]
[1777925928854,57.34,80099.72,52.0,-0.01453,1e-05,1.88426]
[1777925928864,57.34,80099.72,52.0,-0.01453,1e-05,1.88426]
[1777925929283,57.34,80078.68,52.0,-0.0148,1e-05,1.91329]
[1777925931372,57.34,80071.72,52.0,-0.01489,1e-05,1.9228]
[1777925937164,57.33,80059.55,52.0,-0.01503,1e-05,1.93809]
[1777925942210,57.32,80059.27,52.0,-0.01502,1e-05,1.93738]
[1777925943453,57.32,80055.01,52.0,-0.01507,1e-05,1.94312]
[1777925943851,57.32,80047.32,52.0,-0.01517,1e-05,1.95373]
[1777925944963,57.32,80047.61,52.0,-0.01516,1e-05,1.95302]
[1777925949523,57.31,80047.38,52.0,-0.01516,1e-05,1.95243]
[1777925949533,57.31,80047.38,52.0,-0.01516,1e-05,1.95243]
[1777925950255,57.31,80043.72,52.0,-0.01521,1e-05,1.95752]
[1777925954290,57.32,80011.5,52.0,-0.01565,1e-05,2.00572]
[1777925959372,57.33,80006.58,52.0,-0.01573,1e-05,2.01442]
[1777925965367,57.35,80007.36,52.0,-0.01574,1e-05,2.01594]
[1777925970402,57.36,80007.62,52.0,-0.01576,1e-05,2.01742]
[1777925973437,57.37,79993.75,52.0,-0.01594,1e-05,2.03618]
[1777925976449,57.37,79980.05,52.0,-0.01613,1e-05,2.0573]
[1777925981485,57.38,79979.19,52.0,-0.01616,1e-05,2.06006]
[1777925986520,57.39,79978.93,52.0,-0.01618,1e-05,2.06191]
[1777925991555,57.4,79966.59,52.0,-0.01636,1e-05,2.08163]
[1777925993571,57.4,79949.0,52.0,-0.01661,1e-05,2.10854]
[1777925998604,57.41,79952.79,52.0,-0.01657,1e-05,2.10397]
[1777926003639,57.42,79944.48,52.0,-0.0167,1e-05,2.1176]
[1777926008674,57.42,79943.17,52.0,-0.01672,1e-05,2.12053]
[1777926013709,57.43,79943.24,52.0,-0.01673,1e-05,2.12136]
[1777926018744,57.43,79944.97,52.0,-0.01671,1e-05,2.11964]
[1777926023779,57.44,79944.51,52.0,-0.01673,1e-05,2.12122]
[1777926028814,57.44,79944.64,52.0,-0.01673,1e-05,2.12186]
[1777926033848,57.45,79943.61,52.0,-0.01674,1e-05,2.12155]
[1777926038884,57.45,79943.47,52.0,-0.01675,1e-05,2.12256]
[1777926044926,57.46,79943.81,52.0,-0.01675,1e-05,2.12314]
[1777926049962,57.46,79948.4,52.0,-0.01669,1e-05,2.11696]
[1777926054997,57.47,79953.69,52.0,-0.01663,1e-05,2.10981]
[1777926060032,57.47,79954.09,52.0,-0.01663,1e-05,2.11007]
[1777926065067,57.48,79946.3,52.0,-0.01675,1e-05,2.12267]
[1777926070102,57.48,79939.58,52.0,-0.01685,1e-05,2.13357]
[1777926072116,57.49,79923.91,52.0,-0.01707,1e-05,2.1576]
[1777926072772,57.49,79923.91,52.0,-0.01707,1e-05,2.1576]
[1777926074555,57.49,79917.92,52.0,-0.01716,1e-05,2.16699]
[1777926080174,57.49,79918.73,52.0,-0.01716,1e-05,2.16629]
[1777926085209,57.49,79922.96,52.0,-0.0171,1e-05,2.16023]
[1777926090244,57.49,79923.28,52.0,-0.0171,1e-05,2.16021]
[1777926095278,57.5,79930.82,52.0,-0.01697,1e-05,2.14654]
[1777926099307,57.5,79943.36,52.0,-0.0168,1e-05,2.12795]
[1777926104342,57.51,79950.85,52.0,-0.0167,1e-05,2.11738]
[1777926109379,57.51,79951.13,52.0,-0.0167,1e-05,2.11777]
[1777926114413,57.52,79952.44,52.0,-0.01669,1e-05,2.11659]
[1777926121462,57.52,79957.73,52.0,-0.01663,1e-05,2.10974]
[1777926127504,57.53,79957.88,52.0,-0.01664,1e-05,2.11053]
[1777926132538,57.53,79958.72,52.0,-0.01663,1e-05,2.11011]
[1777926137574,57.54,79959.9,52.0,-0.01662,1e-05,2.10918]
[1777926140597,57.54,79976.82,52.0,-0.01639,1e-05,2.08439]
[1777926145631,57.55,79982.22,52.0,-0.01633,1e-05,2.07747]
[1777926150667,57.56,79990.7,52.0,-0.01622,1e-05,2.06612]
[1777926155702,57.57,79990.72,52.0,-0.01621,1e-05,2.06471]
[1777926160737,57.57,79990.72,52.0,-0.01622,1e-05,2.06598]
[1777926165772,57.58,79989.23,52.0,-0.01626,1e-05,2.06945]
[1777926171551,57.59,79989.04,52.0,-0.01627,1e-05,2.07075]
[1777926176851,57.6,79998.48,52.0,-0.01615,1e-05,2.05865]
[1777926181888,57.61,79994.6,52.0,-0.01622,1e-05,2.06576]
[1777926186923,57.62,79983.93,52.0,-0.01638,1e-05,2.08288]
[1777926191958,57.62,79982.71,52.0,-0.01641,1e-05,2.08585]
[1777926196993,57.63,79982.49,52.0,-0.01642,1e-05,2.08731]
[1777926202029,57.64,79974.66,52.0,-0.01654,1e-05,2.10011]
[1777926207066,57.64,79963.96,52.0,-0.0167,1e-05,2.11737]
[1777926212101,57.65,79962.58,52.0,-0.01671,1e-05,2.11762]
[1777926217136,57.65,79964.31,52.0,-0.01669,1e-05,2.1159]
[1777926222171,57.66,79963.57,52.0,-0.01671,1e-05,2.11791]
[1777926227206,57.67,79968.87,52.0,-0.01664,1e-05,2.11082]
[1777926232241,57.67,79975.51,52.0,-0.01656,1e-05,2.10183]
[1777926237276,57.68,79974.8,52.0,-0.01658,1e-05,2.10388]
[1777926242311,57.68,79981.84,52.0,-0.01649,1e-05,2.09434]
[1777926247346,57.69,79981.88,52.0,-0.0165,1e-05,2.09534]
[1777926252381,57.7,79987.12,52.0,-0.01644,1e-05,2.08862]
[1777926255401,57.7,80000.82,52.0,-0.01625,1e-05,2.06896]
[1777926257382,57.7,80001.64,52.0,-0.01624,1e-05,2.068]
[1777926257434,57.7,80001.64,52.0,-0.01624,1e-05,2.068]
[1777926257535,57.7,80003.1,52.0,-0.01623,1e-05,2.0661]
[1777926257969,57.7,80003.1,52.0,-0.01623,1e-05,2.0661]
[1777926258503,57.7,79968.43,52.0,-0.0167,1e-05,2.1172]
[1777926264465,57.71,79965.37,52.0,-0.01676,1e-05,2.12278]
[1777926269500,57.71,79963.08,52.0,-0.0168,1e-05,2.127]
[1777926274535,57.72,79964.15,52.0,-0.01677,1e-05,2.12345]
[1777926280577,57.72,79971.54,52.0,-0.01667,1e-05,2.11334]
[1777926285612,57.73,79980.48,52.0,-0.01655,1e-05,2.10085]
[1777926290647,57.73,79981.15,52.0,-0.01655,1e-05,2.10082]
[1777926295682,57.74,79980.49,52.0,-0.01657,1e-05,2.10275]
[1777926300717,57.74,79983.33,52.0,-0.01654,1e-05,2.09944]
[1777926306759,57.75,79983.34,52.0,-0.01655,1e-05,2.10053]
[1777926307767,57.75,79998.45,52.0,-0.01634,1e-05,2.07823]
[1777926308895,57.75,79998.45,52.0,-0.01634,1e-05,2.07823]
[1777926308773,57.75,80020.38,52.0,-0.01604,1e-05,2.04616]
[1777926310345,57.76,80020.19,52.0,-0.01605,1e-05,2.04672]
[1777926316834,57.77,80019.05,52.0,-0.01608,1e-05,2.05028]
[1777926321869,57.78,80019.54,52.0,-0.01609,1e-05,2.0509]
[1777926326904,57.78,80020.07,52.0,-0.01609,1e-05,2.05145]
[1777926332181,57.79,80031.67,52.0,-0.01594,1e-05,2.03563]
[1777926332298,57.79,80031.67,52.0,-0.01594,1e-05,2.03563]
[1777926332301,57.79,80031.71,52.0,-0.01593,1e-05,2.03352]
[1777926333817,57.79,80031.71,52.0,-0.01593,1e-05,2.03352]
[1777926333914,57.79,80031.53,52.0,-0.01593,1e-05,2.03327]
[1777926339814,57.8,80024.15,52.0,-0.01604,1e-05,2.04548]
[1777926345034,57.81,80024.16,52.0,-0.01606,1e-05,2.04715]
[1777926350069,57.82,80023.92,52.0,-0.01607,1e-05,2.04891]
[1777926355454,57.83,80023.75,52.0,-0.01608,1e-05,2.05028]
[1777926361145,57.84,80023.83,52.0,-0.0161,1e-05,2.05212]
[1777926366181,57.85,80029.75,52.0,-0.01603,1e-05,2.04489]
[1777926371216,57.86,80032.43,52.0,-0.01601,1e-05,2.04245]
[1777926376251,57.87,80035.48,52.0,-0.01599,1e-05,2.03978]
[1777926381286,57.88,80034.27,52.0,-0.01602,1e-05,2.04302]
[1777926386321,57.89,80039.6,52.0,-0.01596,1e-05,2.0367]
[1777926391360,57.9,80051.32,52.0,-0.01579,1e-05,2.01862]
[1777926396395,57.91,80040.79,52.0,-0.01595,1e-05,2.03542]
[1777926401430,57.92,80042.07,52.0,-0.01595,1e-05,2.03506]
[1777926406465,57.93,80042.01,52.0,-0.01596,1e-05,2.03665]
[1777926411500,57.93,80042.53,52.0,-0.01597,1e-05,2.03737]
[1777926416535,57.94,80042.55,52.0,-0.01598,1e-05,2.03883]
[1777926420563,57.95,80028.46,52.0,-0.01618,1e-05,2.06058]
[1777926426605,57.96,80023.42,52.0,-0.01627,1e-05,2.06948]
[1777926431639,57.97,80023.09,52.0,-0.01628,1e-05,2.07121]
[1777926436674,57.98,80016.76,52.0,-0.01638,1e-05,2.08176]
[1777926442717,57.98,80019.93,52.0,-0.01635,1e-05,2.0785]
[1777926448759,57.99,80025.29,52.0,-0.01629,1e-05,2.0721]
[1777926454802,58.0,80024.58,52.0,-0.01629,1e-05,2.07198]
[1777926459837,58.01,80024.0,52.0,-0.01631,1e-05,2.07407]
[1777926464872,58.02,80024.73,52.0,-0.01631,1e-05,2.07423]
[1777926469907,58.03,80026.76,52.0,-0.0163,1e-05,2.07248]
[1777926474942,58.03,80020.16,52.0,-0.0164,1e-05,2.08342]
[1777926479977,58.04,80015.68,52.0,-0.01647,1e-05,2.09115]
[1777926485013,58.05,80016.15,52.0,-0.01647,1e-05,2.09155]
[1777926492062,58.06,80016.33,52.0,-0.01649,1e-05,2.09283]
[1777926497097,58.06,80017.18,52.0,-0.01648,1e-05,2.09265]
[1777926503139,58.07,80017.83,52.0,-0.01649,1e-05,2.09298]
[1777926507883,58.08,80018.85,52.0,-0.01648,1e-05,2.09211]
[1777926507901,58.08,80018.85,52.0,-0.01648,1e-05,2.09253]
[1777926510927,58.08,80022.28,52.0,-0.01643,1e-05,2.08686]
[1777926515722,58.06,80024.17,52.0,-0.01636,1e-05,2.0785]
[1777926515795,58.05,80024.17,52.0,-0.01635,1e-05,2.07736]
[1777926516943,58.05,80024.17,52.0,-0.01635,1e-05,2.07736]
[1777926522272,58.06,80023.75,52.0,-0.01637,1e-05,2.0794]
[1777926523447,58.06,80023.75,52.0,-0.01637,1e-05,2.0794]
[1777926523518,58.06,80023.95,52.0,-0.01637,1e-05,2.07958]
[1777926525437,58.06,80023.91,52.0,-0.01637,1e-05,2.07963]
[1777926525538,58.05,80024.66,52.0,-0.01635,1e-05,2.07739]
[1777926526598,58.05,80024.66,52.0,-0.01635,1e-05,2.07739]
[1777926526700,58.06,80024.73,52.0,-0.01635,1e-05,2.07752]
[1777926527167,58.06,80024.73,52.0,-0.01635,1e-05,2.07752]
[1777926527307,58.06,80024.54,52.0,-0.01635,1e-05,2.0778]
[1777926531261,58.06,80024.3,52.0,-0.01636,1e-05,2.07888]
[1777926531335,58.06,80024.45,52.0,-0.01636,1e-05,2.07889]
[1777926535103,58.06,80025.48,52.0,-0.01634,1e-05,2.07704]
[1777926537590,58.05,80032.74,52.0,-0.01623,1e-05,2.06467]
[1777926539707,58.04,80032.92,52.0,-0.01622,1e-05,2.0633]
[1777926541228,58.04,80032.85,52.0,-0.01621,1e-05,2.06232]
[1777926546440,58.01,80034.18,52.0,-0.01615,1e-05,2.05661]
[1777926551476,58.0,80033.92,52.0,-0.01613,1e-05,2.05433]
[1777926556511,57.98,80041.12,52.0,-0.01601,1e-05,2.04121]
[1777926562553,57.96,80040.59,52.0,-0.01599,1e-05,2.03895]
[1777926565574,57.95,80024.58,52.0,-0.01619,1e-05,2.06082]
[1777926570609,57.93,80026.58,52.0,-0.01614,1e-05,2.05519]
[1777926575644,57.92,80022.34,52.0,-0.01616,1e-05,2.05609]
[1777926580679,57.9,80021.67,52.0,-0.01614,1e-05,2.05443]
[1777926585713,57.88,80022.86,52.0,-0.0161,1e-05,2.05009]
[1777926590749,57.87,80023.97,52.0,-0.01606,1e-05,2.04592]
[1777926595785,57.85,80023.4,52.0,-0.01605,1e-05,2.04424]
[1777926600820,57.84,80023.6,52.0,-0.01602,1e-05,2.04147]
[1777926605855,57.82,80023.53,52.0,-0.016,1e-05,2.03911]
[1777926610892,57.81,80022.1,52.0,-0.016,1e-05,2.03876]
[1777926615927,57.79,80013.34,52.0,-0.01609,1e-05,2.04916]
[1777926621969,57.77,80012.48,52.0,-0.01608,1e-05,2.04739]
[1777926627003,57.76,80012.3,52.0,-0.01606,1e-05,2.04515]
[1777926632042,57.74,80014.14,52.0,-0.01599,1e-05,2.03734]
[1777926634767,57.73,80013.86,52.0,-0.01599,1e-05,2.03677]
[1777926637509,57.73,80017.91,52.0,-0.01592,1e-05,2.02941]
[1777926639663,57.72,80018.74,52.0,-0.0159,1e-05,2.02772]
[1777926643566,57.71,80023.08,52.0,-0.01582,1e-05,2.01908]
[1777926649163,57.69,80021.31,52.0,-0.01582,1e-05,2.01892]
[1777926654198,57.68,80021.95,52.0,-0.01579,1e-05,2.01573]
[1777926660243,57.66,80022.24,52.0,-0.01576,1e-05,2.01262]
[1777926665283,57.65,80022.09,52.0,-0.01574,1e-05,2.01062]
[1777926672332,57.63,80021.88,52.0,-0.01572,1e-05,2.00785]
[1777926677367,57.61,80021.25,52.0,-0.01571,1e-05,2.00658]
[1777926683409,57.6,80020.63,52.0,-0.01569,1e-05,2.00489]
[1777926688444,57.58,80016.09,52.0,-0.01573,1e-05,2.00929]
[1777926695495,57.56,80015.61,52.0,-0.01569,1e-05,2.0043]
[1777926700529,57.55,80020.52,52.0,-0.01561,1e-05,1.99506]
[1777926704692,57.54,80020.6,52.0,-0.01559,1e-05,1.99328]
[1777926704696,57.54,80020.6,52.0,-0.01559,1e-05,1.99328]
[1777926704738,57.54,80020.6,52.0,-0.01559,1e-05,1.99328]
[1777926704794,57.54,80020.6,52.0,-0.01559,1e-05,1.99328]
[1777926704837,57.54,80020.6,52.0,-0.01559,1e-05,1.99328]
[1777926706146,57.54,80020.6,52.0,-0.01559,1e-05,1.99287]
[1777926706327,57.53,80021.18,52.0,-0.01558,1e-05,1.99162]
[1777926706905,57.54,80021.48,52.0,-0.01558,1e-05,1.99158]
[1777926709648,57.54,80020.46,52.0,-0.0156,1e-05,1.99382]
[1777926710021,57.54,80020.46,52.0,-0.0156,1e-05,1.99382]
[1777926710502,57.54,80019.35,52.0,-0.01561,1e-05,1.9958]
[1777926715636,57.56,80019.67,52.0,-0.01563,1e-05,1.99764]
[1777926720767,57.57,80019.42,52.0,-0.01565,1e-05,1.99952]
[1777926723159,57.57,80034.59,52.0,-0.01545,1e-05,1.97848]
[1777926728727,57.59,80033.73,52.0,-0.01549,1e-05,1.9826]
[1777926733762,57.6,80035.51,52.0,-0.01549,1e-05,1.98207]
[1777926740811,57.62,80035.43,52.0,-0.01551,1e-05,1.98501]
[1777926744839,57.63,80020.56,52.0,-0.01573,1e-05,2.00803]
[1777926750270,57.64,80010.77,52.0,-0.01587,1e-05,2.02361]
[1777926755916,57.66,80007.72,52.0,-0.01591,1e-05,2.02779]
[1777926760951,57.67,79998.04,52.0,-0.01606,1e-05,2.04354]
[1777926765986,57.68,79998.08,52.0,-0.01607,1e-05,2.04503]
[1777926771021,57.68,79995.59,52.0,-0.01612,1e-05,2.05021]
[1777926776055,57.69,79996.17,52.0,-0.01613,1e-05,2.05085]
[1777926781091,57.7,79995.03,52.0,-0.01616,1e-05,2.05402]
[1777926782097,57.71,79994.7,52.0,-0.01616,1e-05,2.0548]
[1777926786127,57.71,79985.66,52.0,-0.0163,1e-05,2.0693]
[1777926791162,57.72,79983.29,52.0,-0.01634,1e-05,2.07414]
[1777926796197,57.73,79982.49,52.0,-0.01637,1e-05,2.07663]
[1777926801232,57.74,79982.43,52.0,-0.01638,1e-05,2.07803]
[1777926805260,57.74,79957.09,52.0,-0.01674,1e-05,2.11686]
[1777926810295,57.75,79950.68,52.0,-0.01684,1e-05,2.12742]
[1777926815331,57.75,79950.74,52.0,-0.01683,1e-05,2.12549]
[1777926820366,57.76,79951.27,52.0,-0.01683,1e-05,2.12556]
[1777926825402,57.76,79950.67,52.0,-0.01685,1e-05,2.12734]
[1777926830435,57.77,79951.1,52.0,-0.01685,1e-05,2.12757]
[1777926835471,57.78,79956.45,52.0,-0.01678,1e-05,2.12041]
[1777926842386,57.78,79956.38,52.0,-0.01679,1e-05,2.12145]
[1777926847556,57.79,79957.92,52.0,-0.01678,1e-05,2.12044]
[1777926853598,57.8,79957.1,52.0,-0.0168,1e-05,2.12279]
[1777926858633,57.8,79963.75,52.0,-0.01672,1e-05,2.11369]
[1777926864675,57.81,79963.25,52.0,-0.01674,1e-05,2.1156]
[1777926869712,57.81,79962.17,52.0,-0.01676,1e-05,2.11816]
[1777926874747,57.82,79962.86,52.0,-0.01674,1e-05,2.11553]
[1777926879782,57.83,79963.33,52.0,-0.01674,1e-05,2.11576]
[1777926885825,57.83,79967.62,52.0,-0.01669,1e-05,2.11043]
[1777926890861,57.84,79975.42,52.0,-0.01659,1e-05,2.09974]
[1777926895897,57.85,79974.46,52.0,-0.01661,1e-05,2.10221]
[1777926900933,57.85,79972.14,52.0,-0.01666,1e-05,2.10668]
[1777926905967,57.86,79960.39,52.0,-0.01683,1e-05,2.12526]
[1777926911002,57.86,79961.02,52.0,-0.01683,1e-05,2.12516]
[1777926916038,57.87,79961.01,52.0,-0.01684,1e-05,2.12605]
[1777926923087,57.88,79960.69,52.0,-0.01685,1e-05,2.12779]
[1777926928121,57.88,79960.76,52.0,-0.01686,1e-05,2.1286]
[1777926934164,57.89,79960.58,52.0,-0.01685,1e-05,2.12726]
[1777926939199,57.89,79960.78,52.0,-0.01686,1e-05,2.12792]
[1777926944233,57.9,79960.34,52.0,-0.01688,1e-05,2.12955]
[1777926949269,57.91,79956.55,52.0,-0.01694,1e-05,2.13621]
[1777926954304,57.91,79954.2,52.0,-0.01698,1e-05,2.14063]
[1777926959339,57.92,79954.74,52.0,-0.01698,1e-05,2.14063]
[1777926964374,57.92,79953.41,52.0,-0.01701,1e-05,2.14346]
[1777926969409,57.93,79958.19,52.0,-0.01694,1e-05,2.13701]
[1777926974453,57.93,79956.89,52.0,-0.01697,1e-05,2.1398]
[1777926979488,57.94,79961.78,52.0,-0.01691,1e-05,2.13321]
[1777926980495,57.94,79974.88,52.0,-0.01672,1e-05,2.11367]
[1777926985529,57.94,79966.47,52.0,-0.01685,1e-05,2.1273]
[1777926991572,57.95,79966.78,52.0,-0.01684,1e-05,2.12517]
[1777926998620,57.96,79966.57,52.0,-0.01685,1e-05,2.1267]
[1777927003656,57.96,79968.09,52.0,-0.01684,1e-05,2.12525]
[1777927008690,57.97,79969.58,52.0,-0.01682,1e-05,2.12384]
[1777927014733,57.97,79969.14,52.0,-0.01684,1e-05,2.1255]
[1777927019772,57.98,79971.34,52.0,-0.01682,1e-05,2.12299]
[1777927024816,57.98,79971.0,52.0,-0.01683,1e-05,2.12431]
[1777927027837,57.99,79958.91,52.0,-0.01701,1e-05,2.14305]
[1777927032872,57.99,79957.31,52.0,-0.01703,1e-05,2.14614]
[1777927037907,57.99,79957.85,52.0,-0.01703,1e-05,2.14596]
[1777927042942,58.0,79958.25,52.0,-0.01703,1e-05,2.14615]
[1777927047977,58.0,79958.21,52.0,-0.01704,1e-05,2.14689]
[1777927053012,58.01,79958.1,52.0,-0.01703,1e-05,2.14501]
[1777927058046,58.01,79957.82,52.0,-0.01704,1e-05,2.14615]
[1777927062623,58.02,79961.77,52.0,-0.01699,1e-05,2.1406]
[1777927062676,58.02,79961.77,52.0,-0.01699,1e-05,2.1406]
[1777927062925,58.02,79962.02,52.0,-0.01698,1e-05,2.14037]
[1777927062991,58.02,79962.02,52.0,-0.01698,1e-05,2.14037]
[1777927063082,58.01,79961.98,52.0,-0.01698,1e-05,2.13977]
[1777927064825,58.01,79962.0,52.0,-0.01697,1e-05,2.13907]
[1777927074159,57.97,79965.0,52.0,-0.01687,1e-05,2.1281]
[1777927079194,57.95,79961.86,52.0,-0.01688,1e-05,2.12957]
[1777927083013,57.94,79959.74,52.0,-0.0169,1e-05,2.13081]
[1777927083548,57.94,79959.74,52.0,-0.0169,1e-05,2.13081]
[1777927083966,57.93,79952.16,52.0,-0.017,1e-05,2.14163]
[1777927084355,57.93,79952.16,52.0,-0.017,1e-05,2.14163]
[1777927085459,57.93,79940.51,52.0,-0.01716,1e-05,2.15867]
[1777927086080,57.92,79935.27,52.0,-0.01723,1e-05,2.16597]
[1777927088161,57.92,79934.72,52.0,-0.01722,1e-05,2.16537]
[1777927088519,57.92,79934.72,52.0,-0.01722,1e-05,2.16537]
[1777927089646,57.91,79934.77,52.0,-0.01722,1e-05,2.16457]
[1777927099738,57.86,79936.06,52.0,-0.01713,1e-05,2.15481]
[1777927106387,57.83,79939.51,52.0,-0.01703,1e-05,2.14472]
[1777927111422,57.81,79944.77,52.0,-0.0169,1e-05,2.13063]
[1777927116457,57.79,79940.8,52.0,-0.01693,1e-05,2.13334]
[1777927121492,57.77,79936.99,52.0,-0.01695,1e-05,2.13575]
[1777927126527,57.75,79936.52,52.0,-0.01693,1e-05,2.13312]
[1777927131562,57.73,79937.22,52.0,-0.01689,1e-05,2.12876]
[1777927136597,57.71,79933.35,52.0,-0.01691,1e-05,2.13134]
[1777927141632,57.69,79923.41,52.0,-0.01702,1e-05,2.14315]
[1777927146654,57.67,79916.15,52.0,-0.0171,1e-05,2.15151]
[1777927147258,57.67,79910.85,52.0,-0.01717,1e-05,2.15893]
[1777927147623,57.67,79910.85,52.0,-0.01717,1e-05,2.15893]
[1777927147676,57.67,79892.22,52.0,-0.01744,1e-05,2.18694]
[1777927149732,57.66,79889.71,52.0,-0.01747,1e-05,2.19007]
[1777927152170,57.65,79891.36,52.0,-0.01742,1e-05,2.18523]
[1777927157749,57.62,79896.36,52.0,-0.01731,1e-05,2.17309]
[1777927162784,57.6,79895.96,52.0,-0.01728,1e-05,2.1701]
[1777927167819,57.58,79895.57,52.0,-0.01725,1e-05,2.16712]
[1777927173686,57.56,79896.17,52.0,-0.0172,1e-05,2.16063]
[1777927173689,57.56,79896.17,52.0,-0.0172,1e-05,2.16063]
[1777927178896,57.53,79894.03,52.0,-0.01718,1e-05,2.15904]
[1777927183931,57.51,79894.2,52.0,-0.01715,1e-05,2.15532]
[1777927188965,57.49,79904.08,52.0,-0.01698,1e-05,2.13686]
[1777927194000,57.47,79902.94,52.0,-0.01696,1e-05,2.13537]
[1777927201049,57.44,79898.15,52.0,-0.01699,1e-05,2.13819]
[1777927206089,57.42,79900.41,52.0,-0.01693,1e-05,2.13153]
[1777927211124,57.4,79898.94,52.0,-0.01691,1e-05,2.12998]
[1777927215880,57.39,79897.75,52.0,-0.01692,1e-05,2.13053]
[1777927215981,57.38,79897.75,52.0,-0.01691,1e-05,2.12927]
[1777927221197,57.39,79897.02,52.0,-0.01693,1e-05,2.13151]
[1777927222158,57.39,79897.02,52.0,-0.01693,1e-05,2.13151]
[1777927228247,57.4,79896.89,52.0,-0.01694,1e-05,2.133]
[1777927229606,57.4,79896.89,52.0,-0.01694,1e-05,2.133]
[1777927229690,57.4,79897.44,52.0,-0.01694,1e-05,2.13234]
[1777927234412,57.39,79895.17,52.0,-0.01692,1e-05,2.13055]
[1777927240331,57.36,79898.21,52.0,-0.01684,1e-05,2.12154]
[1777927240879,57.36,79898.21,52.0,-0.01684,1e-05,2.12154]
[1777927244959,57.34,79897.97,52.0,-0.01682,1e-05,2.11946]
[1777927245438,57.34,79897.97,52.0,-0.01682,1e-05,2.11946]
[1777927245513,57.34,79898.04,52.0,-0.01682,1e-05,2.11956]
[1777927246648,57.34,79898.04,52.0,-0.01682,1e-05,2.11956]
[1777927246750,57.35,79897.94,52.0,-0.01682,1e-05,2.11992]
[1777927247359,57.35,79897.94,52.0,-0.01682,1e-05,2.11992]
[1777927247380,57.34,79897.79,52.0,-0.01682,1e-05,2.11953]
[1777927247961,57.34,79897.79,52.0,-0.01682,1e-05,2.11953]
[1777927248386,57.34,79897.83,52.0,-0.01681,1e-05,2.11886]
[1777927249614,57.34,79897.83,52.0,-0.01681,1e-05,2.11886]
[1777927249715,57.34,79897.9,52.0,-0.01681,1e-05,2.11815]
[1777927256051,57.34,79898.01,52.0,-0.01682,1e-05,2.11903]
[1777927256443,57.34,79897.33,52.0,-0.01683,1e-05,2.12048]
[1777927257633,57.34,79897.33,52.0,-0.01683,1e-05,2.12048]
[1777927263493,57.22,79891.84,52.0,-0.01672,1e-05,2.10835]
[1777927263902,57.22,79891.84,52.0,-0.01672,1e-05,2.10835]
[1777927269535,57.17,79891.95,52.0,-0.01664,1e-05,2.09952]
[1777927274569,57.15,79892.09,52.0,-0.01661,1e-05,2.09648]
[1777927279605,57.13,79891.63,52.0,-0.01659,1e-05,2.09436]
[1777927284640,57.11,79891.14,52.0,-0.01657,1e-05,2.0923]
[1777927289674,57.1,79896.14,52.0,-0.01647,1e-05,2.08198]
[1777927294709,57.08,79906.58,52.0,-0.01628,1e-05,2.06106]
[1777927299744,57.07,79909.41,52.0,-0.01622,1e-05,2.05438]
[1777927303773,57.06,79923.14,52.0,-0.01601,1e-05,2.03212]
[1777927308808,57.04,79927.42,52.0,-0.01593,1e-05,2.02364]
[1777927313842,57.03,79925.88,52.0,-0.01594,1e-05,2.02381]
[1777927318878,57.02,79927.16,52.0,-0.0159,1e-05,2.01982]
[1777927323913,57.0,79919.0,52.0,-0.01599,1e-05,2.02976]
[1777927327947,56.99,79898.79,52.0,-0.01626,1e-05,2.05809]
[1777927332982,56.98,79898.57,52.0,-0.01624,1e-05,2.05603]
[1777927338017,56.96,79906.89,52.0,-0.0161,1e-05,2.0413]
[1777927344059,56.95,79906.25,52.0,-0.01608,1e-05,2.03959]
[1777927349095,56.93,79904.95,52.0,-0.01608,1e-05,2.03932]
[1777927354042,56.92,79896.5,52.0,-0.01616,1e-05,2.04746]
[1777927354128,56.92,79896.5,52.0,-0.01616,1e-05,2.04746]
[1777927360175,56.9,79896.73,52.0,-0.01613,1e-05,2.04393]
[1777927363037,56.89,79896.7,52.0,-0.01612,1e-05,2.04263]
[1777927363139,56.89,79896.7,52.0,-0.01612,1e-05,2.04263]
[1777927371252,56.87,79895.9,52.0,-0.0161,1e-05,2.04027]
[1777927376287,56.86,79895.26,52.0,-0.01609,1e-05,2.03902]
[1777927381322,56.84,79893.93,52.0,-0.01608,1e-05,2.03837]
[1777927387364,56.83,79892.2,52.0,-0.01608,1e-05,2.03831]
[1777927392399,56.81,79896.88,52.0,-0.016,1e-05,2.02918]
[1777927397433,56.8,79902.2,52.0,-0.0159,1e-05,2.01921]
[1777927409518,56.77,79901.97,52.0,-0.01586,1e-05,2.01478]
[1777927414553,56.76,79901.57,52.0,-0.01583,1e-05,2.01079]
[1777927419588,56.75,79902.18,52.0,-0.0158,1e-05,2.00796]
[1777927420229,56.75,79902.18,52.0,-0.0158,1e-05,2.00796]
[1777927423176,56.74,79910.54,52.0,-0.01568,1e-05,1.99453]
[1777927429658,56.72,79911.49,52.0,-0.01564,1e-05,1.99066]
[1777927434693,56.71,79910.49,52.0,-0.01564,1e-05,1.99036]
[1777927439728,56.7,79903.22,52.0,-0.01572,1e-05,1.99922]
[1777927444763,56.69,79905.08,52.0,-0.01568,1e-05,1.99465]
[1777927449797,56.68,79905.16,52.0,-0.01566,1e-05,1.99271]
[1777927454833,56.67,79905.22,52.0,-0.01565,1e-05,1.99082]
[1777927455462,56.67,79905.22,52.0,-0.01565,1e-05,1.99082]
[1777927462889,56.65,79904.85,52.0,-0.01563,1e-05,1.98852]
[1777927467924,56.64,79904.77,52.0,-0.01561,1e-05,1.98688]
[1777927472959,56.63,79905.31,52.0,-0.01557,1e-05,1.98175]
[1777927477994,56.62,79905.47,52.0,-0.01555,1e-05,1.97983]
[1777927483029,56.61,79906.39,52.0,-0.01552,1e-05,1.97681]
[1777927488063,56.6,79906.59,52.0,-0.0155,1e-05,1.97487]
[1777927493098,56.59,79907.18,52.0,-0.01548,1e-05,1.97238]
[1777927495251,56.58,79909.14,52.0,-0.01545,1e-05,1.96888]
[1777927501155,56.57,79908.61,52.0,-0.01544,1e-05,1.96775]
[1777927506193,56.56,79900.07,52.0,-0.01554,1e-05,1.97863]
[1777927510221,56.55,79915.29,52.0,-0.01532,1e-05,1.95516]
[1777927515256,56.54,79913.68,52.0,-0.01533,1e-05,1.95606]
[1777927520291,56.53,79913.69,52.0,-0.01532,1e-05,1.95463]
[1777927526333,56.52,79914.0,52.0,-0.0153,1e-05,1.95251]
[1777927530214,56.52,79914.97,52.0,-0.01528,1e-05,1.95003]
[1777927530405,56.52,79914.97,52.0,-0.01528,1e-05,1.95003]
[1777927530517,56.5,79934.95,52.0,-0.01499,1e-05,1.91865]
[1777927532042,56.5,79934.95,52.0,-0.01499,1e-05,1.91865]
[1777927534156,56.5,79939.29,52.0,-0.01491,1e-05,1.9097]
[1777927544460,56.48,79932.19,52.0,-0.01498,1e-05,1.91732]
[1777927549495,56.47,79936.66,52.0,-0.01491,1e-05,1.90967]
[1777927555170,56.47,79933.17,52.0,-0.01495,1e-05,1.91382]
[1777927555267,56.47,79932.57,52.0,-0.01495,1e-05,1.91447]
[1777927559165,56.46,79935.48,52.0,-0.01491,1e-05,1.9097]
[1777927559353,56.46,79934.62,52.0,-0.01492,1e-05,1.91073]
[1777927560113,56.46,79951.34,52.0,-0.0147,1e-05,1.8868]
[1777927560732,56.46,79951.34,52.0,-0.0147,1e-05,1.8868]
[1777927567624,56.45,79947.4,52.0,-0.01474,1e-05,1.89104]
[1777927572659,56.45,79948.52,52.0,-0.01471,1e-05,1.88862]
[1777927573738,56.45,79948.52,52.0,-0.01471,1e-05,1.88862]
[1777927579708,56.44,79939.11,52.0,-0.01483,1e-05,1.9008]
[1777927585750,56.43,79936.48,52.0,-0.01485,1e-05,1.90343]
[1777927590784,56.43,79936.9,52.0,-0.01484,1e-05,1.90188]
[1777927595820,56.42,79937.8,52.0,-0.0148,1e-05,1.89715]
[1777927600855,56.42,79940.33,52.0,-0.01476,1e-05,1.89271]
[1777927605890,56.41,79943.1,52.0,-0.01471,1e-05,1.88799]
[1777927610925,56.41,79944.13,52.0,-0.01469,1e-05,1.88577]
[1777927615960,56.4,79944.04,52.0,-0.01469,1e-05,1.88514]
[1777927620995,56.4,79944.07,52.0,-0.01468,1e-05,1.88435]
[1777927626030,56.39,79941.28,52.0,-0.01471,1e-05,1.88752]
[1777927631064,56.39,79941.95,52.0,-0.01469,1e-05,1.8858]
[1777927636100,56.38,79942.02,52.0,-0.01469,1e-05,1.88494]
[1777927641135,56.38,79941.51,52.0,-0.01469,1e-05,1.8849]
[1777927646171,56.37,79941.43,52.0,-0.01468,1e-05,1.88426]
[1777927651205,56.37,79941.66,52.0,-0.01465,1e-05,1.88066]
[1777927654866,56.36,79942.06,52.0,-0.01464,1e-05,1.87966]
[1777927658195,56.36,79941.83,52.0,-0.01464,1e-05,1.87955]
[1777927663144,56.36,79941.54,52.0,-0.01464,1e-05,1.87925]
[1777927663158,56.36,79941.54,52.0,-0.01464,1e-05,1.87925]
[1777927669331,56.35,79934.4,52.0,-0.01472,1e-05,1.88826]
[1777927674365,56.34,79939.13,52.0,-0.01465,1e-05,1.8808]
[1777927679400,56.34,79942.18,52.0,-0.01461,1e-05,1.87582]
[1777927684436,56.34,79940.16,52.0,-0.01463,1e-05,1.87798]
[1777927689471,56.33,79940.37,52.0,-0.01462,1e-05,1.87701]
[1777927694505,56.33,79939.84,52.0,-0.01462,1e-05,1.8771]
[1777927699541,56.32,79939.62,52.0,-0.01462,1e-05,1.87675]
[1777927704576,56.32,79939.6,52.0,-0.01461,1e-05,1.87612]
[1777927709873,56.32,79939.67,52.0,-0.01461,1e-05,1.8755]
[1777927712027,56.31,79939.59,52.0,-0.0146,1e-05,1.87536]
[1777927717667,56.31,79942.23,52.0,-0.01454,1e-05,1.86815]
[1777927723197,56.3,79942.46,52.0,-0.01453,1e-05,1.86737]
[1777927723722,56.3,79942.87,52.0,-0.01453,1e-05,1.86668]
[1777927728744,56.3,79944.54,52.0,-0.0145,1e-05,1.86366]
[1777927733779,56.3,79945.11,52.0,-0.01449,1e-05,1.86231]
[1777927735793,56.29,79958.12,52.0,-0.01432,1e-05,1.84395]
[1777927740828,56.29,79960.87,52.0,-0.01428,1e-05,1.83978]
[1777927745862,56.29,79960.31,52.0,-0.01429,1e-05,1.84024]
[1777927750918,56.29,79967.77,52.0,-0.01419,1e-05,1.82968]
[1777927753323,56.29,79978.96,52.0,-0.01405,1e-05,1.81419]
[1777927759147,56.29,79982.26,52.0,-0.01401,1e-05,1.80959]
[1777927768018,56.29,79982.19,52.0,-0.01401,1e-05,1.80954]
[1777927769750,56.29,79982.55,52.0,-0.014,1e-05,1.80904]
[1777927773053,56.29,79999.85,52.0,-0.01377,1e-05,1.78302]
[1777927774666,56.29,79999.67,52.0,-0.01377,1e-05,1.78329]
[1777927777408,56.29,79998.84,52.0,-0.01378,1e-05,1.78447]
[1777927787150,56.29,79991.25,52.0,-0.01388,1e-05,1.79493]
[1777927792186,56.29,79985.88,52.0,-0.01394,1e-05,1.80226]
[1777927797220,56.29,79981.61,52.0,-0.014,1e-05,1.80802]
[1777927802256,56.29,79981.25,52.0,-0.014,1e-05,1.80841]
[1777927807291,56.29,79975.82,52.0,-0.01407,1e-05,1.81575]
[1777927812326,56.29,79976.07,52.0,-0.01406,1e-05,1.81524]
[1777927817361,56.28,79974.37,52.0,-0.01408,1e-05,1.81741]
[1777927822395,56.28,79975.14,52.0,-0.01407,1e-05,1.81619]
[1777927825920,56.28,79975.39,52.0,-0.01407,1e-05,1.81575]
[1777927831459,56.28,79975.6,52.0,-0.01404,1e-05,1.81281]
[1777927837608,56.28,79975.36,52.0,-0.01405,1e-05,1.81303]
[1777927838089,56.28,79975.36,52.0,-0.01405,1e-05,1.81303]
[1777927838537,56.28,79975.36,52.0,-0.01405,1e-05,1.81295]
[1777927838603,56.28,79954.15,52.0,-0.01431,1e-05,1.84228]
[1777927840241,56.28,79954.15,52.0,-0.01431,1e-05,1.84228]
[1777927840880,56.28,79950.33,52.0,-0.01436,1e-05,1.84743]
[1777927843455,56.28,79951.01,52.0,-0.01435,1e-05,1.84631]
[1777927852610,56.27,79950.86,52.0,-0.01435,1e-05,1.84566]
[1777927858652,56.27,79950.72,52.0,-0.01434,1e-05,1.84537]
[1777927859779,56.27,79950.72,52.0,-0.01434,1e-05,1.84537]
[1777927861553,56.27,79950.72,52.0,-0.01434,1e-05,1.84521]
[1777927866716,56.27,79952.63,52.0,-0.01431,1e-05,1.8421]
[1777927871751,56.26,79953.7,52.0,-0.0143,1e-05,1.84026]
[1777927874809,56.26,79954.11,52.0,-0.01429,1e-05,1.83956]
[1777927879888,56.26,79952.71,52.0,-0.0143,1e-05,1.84118]
[1777927883834,56.26,79938.07,52.0,-0.01449,1e-05,1.8613]
[1777927888870,56.25,79933.89,52.0,-0.01454,1e-05,1.86655]
[1777927893906,56.25,79934.45,52.0,-0.01451,1e-05,1.86272]
[1777927898941,56.25,79943.25,52.0,-0.01439,1e-05,1.84995]
[1777927904702,56.25,79941.66,52.0,-0.01441,1e-05,1.85185]
[1777927909437,56.24,79935.12,52.0,-0.01449,1e-05,1.86056]
[1777927914669,56.24,79934.79,52.0,-0.01449,1e-05,1.86042]
[1777927915094,56.24,79934.79,52.0,-0.01449,1e-05,1.86042]
[1777927921103,56.23,79934.74,52.0,-0.01448,1e-05,1.85982]
[1777927926138,56.23,79937.82,52.0,-0.01444,1e-05,1.85506]
[1777927933187,56.23,79936.59,52.0,-0.01445,1e-05,1.85618]
[1777927938221,56.22,79937.37,52.0,-0.01443,1e-05,1.85466]
[1777927944264,56.22,79937.29,52.0,-0.01443,1e-05,1.85427]
[1777927944802,56.22,79937.29,52.0,-0.01443,1e-05,1.85427]
[1777927951075,56.22,79931.62,52.0,-0.0145,1e-05,1.86169]
[1777927956347,56.21,79931.35,52.0,-0.01448,1e-05,1.85901]
[1777927961383,56.21,79932.01,52.0,-0.01447,1e-05,1.85765]
[1777927966418,56.21,79930.64,52.0,-0.01448,1e-05,1.85914]
[1777927971453,56.21,79928.18,52.0,-0.01451,1e-05,1.86214]
[1777927976488,56.2,79926.8,52.0,-0.01452,1e-05,1.86359]
[1777927981523,56.2,79926.51,52.0,-0.01452,1e-05,1.86351]
[1777927986558,56.2,79927.95,52.0,-0.0145,1e-05,1.86099]
[1777927991593,56.19,79927.31,52.0,-0.0145,1e-05,1.86142]
[1777927996628,56.19,79921.01,52.0,-0.01458,1e-05,1.86977]
[1777927996729,56.19,79921.01,52.0,-0.01458,1e-05,1.86977]
[1777927997806,56.19,79919.01,52.0,-0.0146,1e-05,1.87248]
[1777928003976,56.19,79918.84,52.0,-0.0146,1e-05,1.87213]
[1777928006992,56.18,79917.44,52.0,-0.01461,1e-05,1.87375]
[1777928012740,56.18,79907.5,52.0,-0.01472,1e-05,1.88439]
[1777928017777,56.17,79912.02,52.0,-0.01465,1e-05,1.87732]
[1777928022812,56.17,79911.85,52.0,-0.01465,1e-05,1.87695]
[1777928028855,56.16,79912.0,52.0,-0.01464,1e-05,1.87601]
[1777928034896,56.16,79914.84,52.0,-0.0146,1e-05,1.87129]
[1777928039932,56.16,79914.07,52.0,-0.0146,1e-05,1.87182]
[1777928044966,56.15,79914.1,52.0,-0.0146,1e-05,1.87121]
[1777928050008,56.15,79914.71,52.0,-0.01458,1e-05,1.86967]
[1777928055037,56.14,79915.01,52.0,-0.01457,1e-05,1.86867]
[1777928063093,56.14,79918.35,52.0,-0.01452,1e-05,1.86303]
[1777928068128,56.14,79919.82,52.0,-0.0145,1e-05,1.86045]
[1777928075176,56.13,79921.47,52.0,-0.01445,1e-05,1.85493]
[1777928080212,56.13,79932.09,52.0,-0.01431,1e-05,1.83968]
[1777928085247,56.13,79932.51,52.0,-0.0143,1e-05,1.83876]
[1777928090282,56.12,79929.48,52.0,-0.01434,1e-05,1.84264]
[1777928095318,56.12,79930.49,52.0,-0.01432,1e-05,1.84087]
[1777928100353,56.12,79930.02,52.0,-0.01432,1e-05,1.84118]
[1777928105712,56.12,79930.62,52.0,-0.01431,1e-05,1.84007]
[1777928107588,56.12,79935.21,52.0,-0.01425,1e-05,1.83354]
[1777928113444,56.12,79944.69,52.0,-0.01413,1e-05,1.82006]
[1777928118479,56.11,79944.45,52.0,-0.01413,1e-05,1.82022]
[1777928123514,56.11,79945.13,52.0,-0.01412,1e-05,1.8191]
[1777928128549,56.11,79946.34,52.0,-0.01411,1e-05,1.81727]
[1777928131870,56.11,79946.28,52.0,-0.01409,1e-05,1.81479]
[1777928134667,56.11,79946.64,52.0,-0.01408,1e-05,1.81424]
[1777928135048,56.11,79946.84,52.0,-0.01408,1e-05,1.81394]
[1777928140252,56.11,79947.66,52.0,-0.01407,1e-05,1.81266]
[1777928140352,56.11,79947.66,52.0,-0.01407,1e-05,1.81266]
[1777928140887,56.11,79949.18,52.0,-0.01405,1e-05,1.81053]
[1777928140962,56.11,79949.18,52.0,-0.01405,1e-05,1.81053]
[1777928147046,56.11,79950.92,52.0,-0.01402,1e-05,1.80798]
[1777928155737,56.11,79953.57,52.0,-0.01399,1e-05,1.80417]
[1777928160772,56.11,79952.45,52.0,-0.014,1e-05,1.80563]
[1777928165808,56.11,79952.19,52.0,-0.01401,1e-05,1.80591]
[1777928170843,56.11,79952.26,52.0,-0.014,1e-05,1.80573]
[1777928176884,56.11,79951.03,52.0,-0.01402,1e-05,1.80732]
[1777928181920,56.1,79951.58,52.0,-0.01401,1e-05,1.80649]
[1777928186955,56.1,79951.62,52.0,-0.01401,1e-05,1.80637]
[1777928191990,56.1,79952.16,52.0,-0.01398,1e-05,1.8031]
[1777928197024,56.1,79955.25,52.0,-0.01395,1e-05,1.79883]
[1777928202060,56.1,79957.78,52.0,-0.01391,1e-05,1.79539]
[1777928208102,56.1,79952.07,52.0,-0.01399,1e-05,1.80325]
[1777928209689,56.1,79952.07,52.0,-0.01399,1e-05,1.80325]
[1777928210712,56.1,79949.67,52.0,-0.01402,1e-05,1.80654]
[1777928216158,56.1,79949.45,52.0,-0.01402,1e-05,1.80675]
[1777928221194,56.1,79949.43,52.0,-0.01402,1e-05,1.80669]
[1777928223207,56.1,79934.5,52.0,-0.01421,1e-05,1.82727]
[1777928228242,56.1,79934.35,52.0,-0.01421,1e-05,1.82722]
[1777928234709,56.1,79934.2,52.0,-0.01421,1e-05,1.82722]
[1777928239992,56.1,79934.24,52.0,-0.0142,1e-05,1.8268]
[1777928250396,56.09,79934.35,52.0,-0.0142,1e-05,1.82606]
[1777928255432,56.09,79935.43,52.0,-0.01416,1e-05,1.82183]
[1777928263488,56.09,79934.59,52.0,-0.01417,1e-05,1.82261]
[1777928268523,56.09,79931.79,52.0,-0.0142,1e-05,1.82623]
[1777928273558,56.09,79930.77,52.0,-0.01421,1e-05,1.82737]
[1777928274752,56.09,79930.77,52.0,-0.01421,1e-05,1.82737]
[1777928275315,56.09,79930.92,52.0,-0.01421,1e-05,1.82711]
[1777928280607,56.08,79930.74,52.0,-0.01421,1e-05,1.82702]
[1777928282687,56.08,79930.74,52.0,-0.01421,1e-05,1.82702]
[1777928284708,56.08,79930.74,52.0,-0.01421,1e-05,1.82691]
[1777928287469,56.08,79931.32,52.0,-0.0142,1e-05,1.82595]
[1777928293698,56.08,79933.16,52.0,-0.01417,1e-05,1.82297]
[1777928294664,56.08,79933.16,52.0,-0.01417,1e-05,1.82297]
[1777928295073,56.08,79930.87,52.0,-0.0142,1e-05,1.82611]
[1777928299606,56.08,79934.9,52.0,-0.01415,1e-05,1.82031]
[1777928304775,56.08,79944.46,52.0,-0.01402,1e-05,1.80693]
[1777928309810,56.08,79941.93,52.0,-0.01406,1e-05,1.81035]
[1777928311992,56.07,79942.07,52.0,-0.01404,1e-05,1.80764]
[1777928314813,56.07,79942.45,52.0,-0.01403,1e-05,1.80709]
[1777928318085,56.07,79944.2,52.0,-0.01401,1e-05,1.80465]
[1777928327936,56.07,79945.81,52.0,-0.01399,1e-05,1.80237]
[1777928333978,56.07,79944.1,52.0,-0.01401,1e-05,1.80469]
[1777928339392,56.07,79941.67,52.0,-0.01404,1e-05,1.80802]
[1777928339721,56.07,79941.67,52.0,-0.01404,1e-05,1.80802]
[1777928342482,56.07,79942.03,52.0,-0.01403,1e-05,1.80746]
[1777928348076,56.07,79942.21,52.0,-0.01403,1e-05,1.80711]
[1777928354676,56.07,79934.84,52.0,-0.01412,1e-05,1.81721]
[1777928360755,56.07,79933.82,52.0,-0.01413,1e-05,1.81834]
[1777928366203,56.07,79932.33,52.0,-0.01415,1e-05,1.82013]
[1777928371238,56.07,79930.63,52.0,-0.01415,1e-05,1.81979]
[1777928376272,56.07,79931.81,52.0,-0.01413,1e-05,1.81795]
[1777928381308,56.06,79932.74,52.0,-0.01412,1e-05,1.81649]
[1777928384741,56.06,79932.46,52.0,-0.01412,1e-05,1.81681]
[1777928385274,56.06,79932.46,52.0,-0.01412,1e-05,1.81674]
[1777928390372,56.06,79932.35,52.0,-0.01412,1e-05,1.81669]
[1777928397421,56.06,79932.74,52.0,-0.01412,1e-05,1.81591]
[1777928401241,56.06,79932.38,52.0,-0.01412,1e-05,1.81632]
[1777928401989,56.06,79932.38,52.0,-0.01412,1e-05,1.81632]
[1777928402036,56.06,79945.02,52.0,-0.01396,1e-05,1.79885]
[1777928403217,56.06,79945.96,52.0,-0.01395,1e-05,1.79756]
[1777928408500,56.06,79945.12,52.0,-0.01396,1e-05,1.7987]
[1777928410257,56.06,79942.46,52.0,-0.01399,1e-05,1.80236]
[1777928415549,56.06,79942.48,52.0,-0.01399,1e-05,1.80227]
[1777928419733,56.06,79942.35,52.0,-0.01399,1e-05,1.80241]
[1777928421840,56.06,79939.19,52.0,-0.01403,1e-05,1.80674]
[1777928430654,56.06,79943.05,52.0,-0.01398,1e-05,1.80134]
[1777928435689,56.06,79945.72,52.0,-0.01393,1e-05,1.79518]
[1777928439651,56.06,79945.76,52.0,-0.01393,1e-05,1.79513]
[1777928440362,56.06,79945.76,52.0,-0.01393,1e-05,1.79514]
[1777928440835,56.06,79945.76,52.0,-0.01393,1e-05,1.79514]
[1777928440948,56.06,79945.76,52.0,-0.01393,1e-05,1.79514]
[1777928440976,56.06,79945.76,52.0,-0.01393,1e-05,1.79514]
[1777928441541,56.06,79945.76,52.0,-0.01393,1e-05,1.79514]
[1777928446009,56.06,79943.09,52.0,-0.01396,1e-05,1.79881]
[1777928454830,56.06,79948.82,52.0,-0.01389,1e-05,1.79094]
[1777928459865,56.06,79956.45,52.0,-0.0138,1e-05,1.78055]
[1777928464901,56.06,79959.66,52.0,-0.01376,1e-05,1.77632]
[1777928469936,56.06,79972.71,52.0,-0.0136,1e-05,1.75883]
[1777928470305,56.06,79972.71,52.0,-0.0136,1e-05,1.75883]
[1777928480037,56.07,79981.49,52.0,-0.0135,1e-05,1.74765]
[1777928481473,56.07,79981.93,52.0,-0.01349,1e-05,1.74714]
[1777928481757,56.07,79981.93,52.0,-0.01349,1e-05,1.74714]
[1777928482473,56.07,79982.08,52.0,-0.01349,1e-05,1.74702]
[1777928488067,56.07,79982.94,52.0,-0.01348,1e-05,1.74636]
[1777928493101,56.07,79990.54,52.0,-0.01338,1e-05,1.73422]
[1777928500150,56.08,79995.49,52.0,-0.01332,1e-05,1.72833]
[1777928506193,56.08,79997.71,52.0,-0.0133,1e-05,1.72601]
[1777928512235,56.09,79998.12,52.0,-0.0133,1e-05,1.72611]
[1777928518277,56.09,79998.94,52.0,-0.0133,1e-05,1.72565]
[1777928524319,56.09,80005.23,52.0,-0.01323,1e-05,1.71797]
[1777928530362,56.1,80008.7,52.0,-0.0132,1e-05,1.71414]
[1777928535396,56.1,80014.19,52.0,-0.01314,1e-05,1.70756]
[1777928540431,56.11,80016.97,52.0,-0.01311,1e-05,1.70462]
[1777928545467,56.11,80028.16,52.0,-0.01298,1e-05,1.69073]
[1777928552516,56.12,80032.49,52.0,-0.01293,1e-05,1.68398]
[1777928557552,56.13,80039.89,52.0,-0.01285,1e-05,1.67556]
[1777928562586,56.14,80041.05,52.0,-0.01285,1e-05,1.67509]
[1777928567621,56.15,80049.66,52.0,-0.01276,1e-05,1.66506]
[1777928572655,56.15,80060.64,52.0,-0.01264,1e-05,1.65208]
[1777928577690,56.16,80072.54,52.0,-0.01251,1e-05,1.63816]
[1777928579705,56.17,80056.17,52.0,-0.01271,1e-05,1.65962]
[1777928584739,56.17,80047.67,52.0,-0.01282,1e-05,1.67171]
[1777928589774,56.18,80049.73,52.0,-0.0128,1e-05,1.67015]
[1777928594810,56.19,80050.37,52.0,-0.0128,1e-05,1.67045]
[1777928599844,56.2,80050.42,52.0,-0.01281,1e-05,1.67153]
[1777928604879,56.2,80048.54,52.0,-0.01284,1e-05,1.67511]
[1777928609915,56.21,80053.34,52.0,-0.0128,1e-05,1.67007]
[1777928614950,56.22,80058.81,52.0,-0.01273,1e-05,1.66189]
[1777928618939,56.23,80059.77,52.0,-0.01273,1e-05,1.66141]
[1777928624013,56.24,80059.51,52.0,-0.01274,1e-05,1.66326]
[1777928629047,56.24,80060.09,52.0,-0.01275,1e-05,1.66376]
[1777928635090,56.26,80061.15,52.0,-0.01275,1e-05,1.6639]
[1777928642142,56.27,80063.35,52.0,-0.01274,1e-05,1.66284]
[1777928645163,56.27,80046.96,52.0,-0.01293,1e-05,1.68476]
[1777928651205,56.28,80038.93,52.0,-0.01304,1e-05,1.69649]
[1777928656240,56.3,80035.45,52.0,-0.01311,1e-05,1.70372]
[1777928662282,56.31,80035.86,52.0,-0.01311,1e-05,1.7043]
[1777928668325,56.31,80035.78,52.0,-0.01312,1e-05,1.7055]
[1777928674367,56.32,80033.61,52.0,-0.01314,1e-05,1.70704]
[1777928679402,56.33,80023.46,52.0,-0.01327,1e-05,1.72126]
[1777928684436,56.33,80020.6,52.0,-0.01331,1e-05,1.72573]
[1777928691486,56.34,80021.88,52.0,-0.0133,1e-05,1.725]
[1777928696521,56.34,80020.13,52.0,-0.01333,1e-05,1.72797]
[1777928699791,56.35,80027.21,52.0,-0.01325,1e-05,1.71889]
[1777928702563,56.35,80083.35,52.0,-0.01259,1e-05,1.6467]
[1777928704388,56.35,80083.35,52.0,-0.01259,1e-05,1.6467]
[1777928713640,56.52,80083.1,52.0,-0.01282,1e-05,1.67217]
[1777928717668,56.54,80025.36,52.0,-0.01352,1e-05,1.75003]
[1777928728745,56.54,80025.02,52.0,-0.01353,1e-05,1.75096]
[1777928733780,56.54,80017.66,52.0,-0.01361,1e-05,1.75854]
[1777928740880,56.54,80018.19,52.0,-0.0136,1e-05,1.75796]
[1777928741301,56.54,80018.19,52.0,-0.0136,1e-05,1.75796]
[1777928741555,56.54,80018.19,52.0,-0.0136,1e-05,1.75806]
[1777928741957,56.54,80018.19,52.0,-0.0136,1e-05,1.75806]
[1777928749772,56.55,80017.89,52.0,-0.01361,1e-05,1.7587]
[1777928753162,56.55,80019.86,52.0,-0.01358,1e-05,1.75623]
[1777928758955,56.55,80019.46,52.0,-0.01359,1e-05,1.75709]
[1777928763990,56.55,80027.95,52.0,-0.01349,1e-05,1.74606]
[1777928769025,56.55,80026.71,52.0,-0.01351,1e-05,1.74803]
[1777928775067,56.56,80027.4,52.0,-0.0135,1e-05,1.74749]
[1777928780102,56.56,80035.53,52.0,-0.01341,1e-05,1.73701]
[1777928785137,56.56,80033.48,52.0,-0.01344,1e-05,1.74014]
[1777928789916,56.56,80044.41,52.0,-0.01331,1e-05,1.72607]
[1777928790480,56.56,80046.72,52.0,-0.01328,1e-05,1.72314]
[1777928796214,56.57,80057.7,52.0,-0.01314,1e-05,1.70714]
[1777928799192,56.57,80057.88,52.0,-0.01314,1e-05,1.70721]
[1777928804270,56.58,80075.0,52.0,-0.01295,1e-05,1.68603]
[1777928808298,56.58,80062.01,52.0,-0.01311,1e-05,1.7036]
[1777928813333,56.59,80058.85,52.0,-0.01315,1e-05,1.70849]
[1777928814130,56.59,80058.85,52.0,-0.01315,1e-05,1.70849]
[1777928819375,56.6,80058.05,52.0,-0.01317,1e-05,1.71046]
[1777928824410,56.6,80051.95,52.0,-0.01325,1e-05,1.71917]
[1777928829445,56.61,80052.2,52.0,-0.01325,1e-05,1.71957]
[1777928836494,56.61,80055.18,52.0,-0.01323,1e-05,1.71672]
[1777928841529,56.62,80055.18,52.0,-0.01324,1e-05,1.7175]
[1777928845539,56.62,80055.29,52.0,-0.01324,1e-05,1.71783]
[1777928851849,56.63,80055.41,52.0,-0.01324,1e-05,1.71861]
[1777928851866,56.63,80055.69,52.0,-0.01323,1e-05,1.71601]
[1777928857641,56.63,80055.54,52.0,-0.01322,1e-05,1.71581]
[1777928862676,56.62,80056.23,52.0,-0.01321,1e-05,1.71436]
[1777928867710,56.62,80056.46,52.0,-0.0132,1e-05,1.71354]
[1777928872745,56.62,80063.52,52.0,-0.01312,1e-05,1.70384]
[1777928878220,56.61,80063.34,52.0,-0.01312,1e-05,1.70381]
[1777928884678,56.61,80064.04,52.0,-0.0131,1e-05,1.70225]
[1777928885051,56.61,80064.04,52.0,-0.0131,1e-05,1.70225]
[1777928887686,56.61,80066.51,52.0,-0.01307,1e-05,1.69866]
[1777928892886,56.6,80071.68,52.0,-0.013,1e-05,1.69141]
[1777928897922,56.6,80072.07,52.0,-0.01299,1e-05,1.69048]
[1777928902941,56.6,80073.0,52.0,-0.01298,1e-05,1.68885]
[1777928902957,56.6,80073.75,52.0,-0.01297,1e-05,1.6878]
[1777928907962,56.6,80075.51,52.0,-0.01296,1e-05,1.68626]
[1777928907992,56.6,80076.86,52.0,-0.01294,1e-05,1.6847]
[1777928913028,56.6,80084.84,52.0,-0.01283,1e-05,1.67171]
[1777928918063,56.6,80087.07,52.0,-0.0128,1e-05,1.66856]
[1777928920833,56.6,80086.49,52.0,-0.01281,1e-05,1.66919]
[1777928926119,56.6,80090.08,52.0,-0.01276,1e-05,1.6643]
[1777928931154,56.59,80088.2,52.0,-0.01278,1e-05,1.66647]
[1777928936189,56.59,80087.3,52.0,-0.01279,1e-05,1.66737]
[1777928937919,56.59,80088.5,52.0,-0.01278,1e-05,1.66578]
[1777928943238,56.59,80096.4,52.0,-0.01268,1e-05,1.65541]
[1777928948273,56.59,80098.61,52.0,-0.01266,1e-05,1.65244]
[1777928953308,56.59,80098.11,52.0,-0.01266,1e-05,1.65294]
[1777928959350,56.59,80095.35,52.0,-0.01269,1e-05,1.65625]
[1777928962570,56.59,80093.26,52.0,-0.01271,1e-05,1.65885]
[1777928962671,56.59,80093.42,52.0,-0.01271,1e-05,1.65861]
[1777928968413,56.6,80090.22,52.0,-0.01276,1e-05,1.66409]
[1777928975461,56.61,80087.82,52.0,-0.01278,1e-05,1.66634]
[1777928980497,56.61,80088.89,52.0,-0.01278,1e-05,1.66606]
[1777928985532,56.62,80088.7,52.0,-0.01279,1e-05,1.66738]
[1777928990567,56.63,80088.82,52.0,-0.0128,1e-05,1.6683]
[1777928999630,56.64,80088.77,52.0,-0.01282,1e-05,1.67027]
[1777929001061,56.64,80088.77,52.0,-0.01282,1e-05,1.67027]
[1777929012721,56.66,80088.32,52.0,-0.01285,1e-05,1.67353]
[1777929014718,56.66,80088.29,52.0,-0.01285,1e-05,1.67377]
[1777929019581,56.67,80088.31,52.0,-0.01286,1e-05,1.67455]
[1777929025812,56.68,80088.23,52.0,-0.01287,1e-05,1.67625]
[1777929033869,56.69,80088.31,52.0,-0.01287,1e-05,1.67535]
[1777929038083,56.69,80088.48,52.0,-0.01287,1e-05,1.67572]
[1777929038161,56.7,80113.02,52.0,-0.01259,1e-05,1.64489]
[1777929041376,56.7,80112.73,52.0,-0.0126,1e-05,1.6455]
[1777929041556,56.7,80112.73,52.0,-0.0126,1e-05,1.6455]
[1777929042006,56.7,80113.61,52.0,-0.01259,1e-05,1.64489]
[1777929042061,56.7,80113.61,52.0,-0.01259,1e-05,1.64489]
[1777929042068,56.7,80113.61,52.0,-0.01259,1e-05,1.64489]
[1777929047549,56.71,80114.04,52.0,-0.0126,1e-05,1.6451]
[1777929054013,56.72,80114.03,52.0,-0.01262,1e-05,1.64736]
[1777929058935,56.73,80113.85,52.0,-0.01263,1e-05,1.64858]
[1777929064084,56.74,80117.12,52.0,-0.0126,1e-05,1.64591]
[1777929066017,56.74,80117.26,52.0,-0.0126,1e-05,1.64598]
[1777929066626,56.74,80117.26,52.0,-0.0126,1e-05,1.64598]
[1777929066677,56.74,80117.26,52.0,-0.01261,1e-05,1.64648]
[1777929067608,56.74,80117.26,52.0,-0.01261,1e-05,1.64648]
[1777929067708,56.74,80117.4,52.0,-0.0126,1e-05,1.64604]
[1777929073148,56.75,80120.54,52.0,-0.01258,1e-05,1.64359]
[1777929075695,56.76,80120.5,52.0,-0.01258,1e-05,1.6439]
[1777929076271,56.76,80120.58,52.0,-0.01258,1e-05,1.64405]
[1777929076304,56.76,80130.84,52.0,-0.01247,1e-05,1.63139]
[1777929077012,56.76,80130.84,52.0,-0.01247,1e-05,1.63139]
[1777929077176,56.76,80132.82,52.0,-0.01245,1e-05,1.62866]
[1777929082524,56.76,80132.51,52.0,-0.01246,1e-05,1.62989]
[1777929082539,56.77,80133.33,52.0,-0.01245,1e-05,1.62942]
[1777929088253,56.76,80138.23,52.0,-0.01239,1e-05,1.6219]
[1777929089047,56.76,80138.23,52.0,-0.01239,1e-05,1.6219]
[1777929094296,56.75,80141.12,52.0,-0.01233,1e-05,1.61465]
[1777929100338,56.74,80139.62,52.0,-0.01233,1e-05,1.61523]
[1777929105376,56.73,80132.09,52.0,-0.01241,1e-05,1.62354]
[1777929106263,56.73,80132.09,52.0,-0.01241,1e-05,1.62354]
[1777929111674,56.73,80125.48,52.0,-0.01248,1e-05,1.6316]
[1777929117461,56.72,80125.37,52.0,-0.01247,1e-05,1.63025]
[1777929131559,56.7,80125.65,52.0,-0.01243,1e-05,1.62652]
[1777929137601,56.69,80126.17,52.0,-0.01241,1e-05,1.62446]
[1777929141941,56.68,80126.21,52.0,-0.01241,1e-05,1.62418]
[1777929143415,56.68,80126.21,52.0,-0.01241,1e-05,1.62349]
[1777929146895,56.67,80126.34,52.0,-0.0124,1e-05,1.62241]
[1777929152709,56.66,80126.39,52.0,-0.01236,1e-05,1.61846]
[1777929159758,56.65,80126.19,52.0,-0.01235,1e-05,1.61717]
[1777929164793,56.64,80126.1,52.0,-0.01234,1e-05,1.6162]
[1777929170836,56.63,80126.17,52.0,-0.01233,1e-05,1.61482]
[1777929175871,56.63,80125.04,52.0,-0.01234,1e-05,1.61517]
[1777929180906,56.62,80123.57,52.0,-0.01234,1e-05,1.61595]
[1777929185941,56.61,80124.0,52.0,-0.01233,1e-05,1.61437]
[1777929190975,56.6,80123.53,52.0,-0.01233,1e-05,1.61392]
[1777929196011,56.6,80115.31,52.0,-0.01241,1e-05,1.62313]
[1777929201046,56.59,80114.37,52.0,-0.01241,1e-05,1.62321]
[1777929203224,56.59,80114.76,52.0,-0.0124,1e-05,1.6225]
[1777929209120,56.58,80113.46,52.0,-0.01241,1e-05,1.62283]
[1777929209155,56.58,80113.46,52.0,-0.01241,1e-05,1.62283]
[1777929209682,56.58,80113.46,52.0,-0.01241,1e-05,1.62283]
[1777929210488,56.57,80112.49,52.0,-0.01241,1e-05,1.62361]
[1777929215805,56.57,80111.82,52.0,-0.0124,1e-05,1.62151]
[1777929217163,56.57,80092.46,52.0,-0.01261,1e-05,1.64554]
[1777929222198,56.57,80088.73,52.0,-0.01266,1e-05,1.65022]
[1777929227233,56.57,80091.02,52.0,-0.01263,1e-05,1.64721]
[1777929232273,56.57,80093.32,52.0,-0.0126,1e-05,1.64423]
[1777929237307,56.57,80092.16,52.0,-0.01261,1e-05,1.64561]
[1777929247380,56.56,80092.36,52.0,-0.01261,1e-05,1.64519]
[1777929253421,56.56,80092.57,52.0,-0.01261,1e-05,1.64479]
[1777929258458,56.56,80092.48,52.0,-0.01261,1e-05,1.64479]
[1777929261656,56.56,80099.84,52.0,-0.01252,1e-05,1.63542]
[1777929261687,56.56,80102.9,52.0,-0.01249,1e-05,1.63155]
[1777929264750,56.57,80105.09,52.0,-0.01247,1e-05,1.62932]
[1777929265892,56.57,80106.05,52.0,-0.01246,1e-05,1.62838]
[1777929266491,56.57,80107.28,52.0,-0.01245,1e-05,1.62711]
[1777929266514,56.57,80107.48,52.0,-0.01245,1e-05,1.62713]
[1777929268067,56.57,80107.48,52.0,-0.01245,1e-05,1.62713]
[1777929269260,56.57,80108.09,52.0,-0.01244,1e-05,1.62612]
[1777929275577,56.57,80107.95,52.0,-0.01242,1e-05,1.6238]
[1777929280611,56.57,80108.01,52.0,-0.01242,1e-05,1.62379]
[1777929286654,56.57,80107.29,52.0,-0.01243,1e-05,1.62477]
[1777929291689,56.57,80107.68,52.0,-0.01243,1e-05,1.62434]
[1777929296724,56.57,80107.69,52.0,-0.01243,1e-05,1.6244]
[1777929302766,56.57,80108.69,52.0,-0.01242,1e-05,1.62324]
[1777929309815,56.57,80111.14,52.0,-0.01239,1e-05,1.62027]
[1777929311807,56.57,80113.93,52.0,-0.01236,1e-05,1.61679]
[1777929318877,56.56,80120.19,52.0,-0.01228,1e-05,1.60756]
[1777929320470,56.56,80120.19,52.0,-0.01228,1e-05,1.60756]
[1777929321722,56.56,80120.21,52.0,-0.01227,1e-05,1.60714]
[1777929322086,56.56,80120.21,52.0,-0.01227,1e-05,1.60714]
[1777929321899,56.56,80120.29,52.0,-0.01227,1e-05,1.60709]
[1777929323101,56.56,80120.29,52.0,-0.01227,1e-05,1.60709]
[1777929322906,56.56,80120.53,52.0,-0.01227,1e-05,1.6066]
[1777929323175,56.56,80120.53,52.0,-0.01227,1e-05,1.6066]
[1777929326152,56.56,80120.15,52.0,-0.01228,1e-05,1.60771]
[1777929326253,56.57,80120.31,52.0,-0.01228,1e-05,1.60782]
[1777929327466,56.57,80120.31,52.0,-0.01228,1e-05,1.60782]
[1777929332976,56.56,80116.46,52.0,-0.0123,1e-05,1.60945]
[1777929339017,56.55,80116.93,52.0,-0.01228,1e-05,1.60772]
[1777929341573,56.55,80116.97,52.0,-0.01228,1e-05,1.60729]
[1777929342008,56.55,80116.97,52.0,-0.01228,1e-05,1.60729]
[1777929342075,56.55,80116.97,52.0,-0.01228,1e-05,1.60729]
[1777929342656,56.55,80117.07,52.0,-0.01228,1e-05,1.60698]
[1777929349088,56.54,80117.18,52.0,-0.01226,1e-05,1.60557]
[1777929356137,56.53,80117.11,52.0,-0.01225,1e-05,1.60441]
[1777929361173,56.52,80117.13,52.0,-0.01224,1e-05,1.60352]
[1777929367215,56.52,80117.24,52.0,-0.01223,1e-05,1.60236]
[1777929370882,56.51,80117.2,52.0,-0.01223,1e-05,1.60208]
[1777929373452,56.51,80117.2,52.0,-0.01223,1e-05,1.60175]
[1777929381313,56.52,80116.52,52.0,-0.01224,1e-05,1.6034]
[1777929383089,56.52,80116.52,52.0,-0.01224,1e-05,1.6034]
[1777929383176,56.52,80116.52,52.0,-0.01225,1e-05,1.60356]
[1777929388052,56.53,80117.08,52.0,-0.01225,1e-05,1.60391]
[1777929388153,56.53,80117.08,52.0,-0.01225,1e-05,1.60459]
[1777929393398,56.53,80117.25,52.0,-0.01224,1e-05,1.60248]
[1777929396531,56.53,80117.22,52.0,-0.01224,1e-05,1.60268]
[1777929398667,56.54,80118.8,52.0,-0.01222,1e-05,1.60088]
[1777929405545,56.54,80120.31,52.0,-0.01222,1e-05,1.6001]
[1777929411586,56.55,80120.21,52.0,-0.01222,1e-05,1.60074]
[1777929415615,56.55,80106.31,52.0,-0.01238,1e-05,1.6184]
[1777929420650,56.55,80106.0,52.0,-0.01239,1e-05,1.61903]
[1777929427699,56.55,80092.03,52.0,-0.01255,1e-05,1.63684]
[1777929433741,56.55,80084.0,52.0,-0.01264,1e-05,1.64702]
[1777929442400,56.55,80084.28,52.0,-0.01264,1e-05,1.64662]
[1777929442804,56.55,80084.24,52.0,-0.01263,1e-05,1.64658]
[1777929444705,56.55,80085.46,52.0,-0.01262,1e-05,1.64528]
[1777929447161,56.56,80085.27,52.0,-0.01263,1e-05,1.64603]
[1777929447193,56.56,80085.57,52.0,-0.01263,1e-05,1.6459]
[1777929448689,56.56,80085.49,52.0,-0.01263,1e-05,1.64598]
[1777929453881,56.55,80084.09,52.0,-0.01262,1e-05,1.64409]
[1777929458915,56.54,80083.43,52.0,-0.01261,1e-05,1.64363]
[1777929463951,56.53,80083.07,52.0,-0.01261,1e-05,1.64281]
[1777929465992,56.53,80083.07,52.0,-0.0126,1e-05,1.64256]
[1777929466007,56.53,80083.07,52.0,-0.0126,1e-05,1.64256]
[1777929466339,56.53,80083.42,52.0,-0.0126,1e-05,1.64186]
[1777929468865,56.53,80078.66,52.0,-0.01265,1e-05,1.64789]
[1777929474693,56.53,80078.5,52.0,-0.01265,1e-05,1.64804]
[1777929480097,56.53,80078.39,52.0,-0.01265,1e-05,1.64807]
[1777929483084,56.53,80078.5,52.0,-0.01265,1e-05,1.64791]
[1777929488152,56.52,80066.6,52.0,-0.01279,1e-05,1.6629]
[1777929493189,56.52,80070.66,52.0,-0.01274,1e-05,1.65752]
[1777929498224,56.52,80077.63,52.0,-0.01266,1e-05,1.64853]
[1777929502812,56.52,80078.69,52.0,-0.01264,1e-05,1.64716]
[1777929502913,56.52,80078.69,52.0,-0.01264,1e-05,1.64716]
[1777929507881,56.53,80079.09,52.0,-0.01265,1e-05,1.64769]
[1777929508294,56.53,80079.02,52.0,-0.01265,1e-05,1.64804]
[1777929513329,56.53,80078.45,52.0,-0.01264,1e-05,1.64637]
[1777929519816,56.53,80078.58,52.0,-0.01264,1e-05,1.64618]
[1777929525414,56.53,80078.37,52.0,-0.01264,1e-05,1.64635]
[1777929530449,56.53,80075.93,52.0,-0.01267,1e-05,1.64939]
[1777929535484,56.53,80078.39,52.0,-0.01264,1e-05,1.64618]
[1777929542533,56.53,80078.71,52.0,-0.01263,1e-05,1.64568]
[1777929547568,56.53,80078.78,52.0,-0.01263,1e-05,1.64553]
[1777929552603,56.53,80078.53,52.0,-0.01264,1e-05,1.64577]
[1777929557732,56.53,80078.41,52.0,-0.01264,1e-05,1.64588]
[1777929562396,56.53,80079.55,52.0,-0.01262,1e-05,1.64436]
[1777929562498,56.53,80080.37,52.0,-0.01261,1e-05,1.64331]
[1777929564728,56.53,80080.42,52.0,-0.01262,1e-05,1.64376]
[1777929567461,56.53,80079.71,52.0,-0.01263,1e-05,1.64518]
[1777929567629,56.54,80079.71,52.0,-0.01263,1e-05,1.64542]
[1777929572743,56.54,80079.68,52.0,-0.01261,1e-05,1.64306]
[1777929577778,56.53,80079.83,52.0,-0.01261,1e-05,1.64285]
[1777929582813,56.53,80080.61,52.0,-0.0126,1e-05,1.64186]
[1777929588855,56.53,80080.39,52.0,-0.01261,1e-05,1.64215]
[1777929594076,56.54,80085.34,52.0,-0.01255,1e-05,1.63588]
[1777929600319,56.54,80091.44,52.0,-0.01248,1e-05,1.6283]
[1777929606981,56.54,80095.73,52.0,-0.01244,1e-05,1.62313]
[1777929612016,56.54,80095.08,52.0,-0.01244,1e-05,1.62409]
[1777929617051,56.54,80096.23,52.0,-0.01243,1e-05,1.62277]
[1777929622374,56.54,80098.75,52.0,-0.0124,1e-05,1.61972]
[1777929622398,56.54,80098.78,52.0,-0.0124,1e-05,1.61971]
[1777929624159,56.54,80099.1,52.0,-0.0124,1e-05,1.61961]
[1777929624260,56.54,80099.18,52.0,-0.01241,1e-05,1.6198]
[1777929627631,56.55,80099.11,52.0,-0.01241,1e-05,1.62014]
[1777929633162,56.55,80098.91,52.0,-0.0124,1e-05,1.61869]
[1777929638198,56.55,80098.87,52.0,-0.0124,1e-05,1.61861]
[1777929642024,56.55,80099.01,52.0,-0.0124,1e-05,1.61841]
[1777929642082,56.55,80099.01,52.0,-0.0124,1e-05,1.61841]
[1777929642672,56.55,80099.01,52.0,-0.0124,1e-05,1.61834]
[1777929643179,56.55,80099.01,52.0,-0.0124,1e-05,1.61834]
[1777929649274,56.55,80099.38,52.0,-0.01239,1e-05,1.61771]
[1777929654310,56.55,80099.25,52.0,-0.01239,1e-05,1.61775]
[1777929659733,56.55,80098.54,52.0,-0.0124,1e-05,1.61853]
[1777929665387,56.55,80099.13,52.0,-0.01239,1e-05,1.61761]
[1777929670422,56.54,80099.0,52.0,-0.01239,1e-05,1.61764]
[1777929672920,56.54,80098.89,52.0,-0.01239,1e-05,1.61773]
[1777929678478,56.54,80098.26,52.0,-0.0124,1e-05,1.61836]
[1777929682140,56.54,80098.72,52.0,-0.01239,1e-05,1.6177]
[1777929687545,56.55,80099.25,52.0,-0.01239,1e-05,1.61774]
[1777929693584,56.55,80099.4,52.0,-0.01237,1e-05,1.61556]
[1777929694662,56.55,80099.4,52.0,-0.01237,1e-05,1.61556]
[1777929695084,56.55,80099.4,52.0,-0.01237,1e-05,1.61556]
[1777929703653,56.55,80099.84,52.0,-0.01237,1e-05,1.61477]
[1777929704798,56.55,80099.84,52.0,-0.01237,1e-05,1.61477]
[1777929711710,56.55,80100.02,52.0,-0.01236,1e-05,1.61436]
[1777929715558,56.55,80100.08,52.0,-0.01236,1e-05,1.61426]
[1777929719768,56.55,80100.44,52.0,-0.01236,1e-05,1.61368]
[1777929721661,56.54,80111.47,52.0,-0.01223,1e-05,1.59987]
[1777929724741,56.55,80115.95,52.0,-0.01218,1e-05,1.59431]
[1777929727653,56.55,80116.02,52.0,-0.01218,1e-05,1.59426]
[1777929732857,56.55,80115.7,52.0,-0.01219,1e-05,1.59478]
[1777929737891,56.55,80123.93,52.0,-0.0121,1e-05,1.58474]
[1777929742410,56.55,80124.95,52.0,-0.01209,1e-05,1.58363]
[1777929747474,56.56,80123.21,52.0,-0.01212,1e-05,1.58711]
[1777929754004,56.56,80123.77,52.0,-0.0121,1e-05,1.58477]
[1777929759039,56.56,80123.67,52.0,-0.01211,1e-05,1.58515]
[1777929759678,56.56,80123.67,52.0,-0.01211,1e-05,1.58515]
[1777929764901,56.57,80124.77,52.0,-0.0121,1e-05,1.58405]
[1777929769603,56.57,80125.15,52.0,-0.01209,1e-05,1.58376]
[1777929770034,56.57,80125.15,52.0,-0.01209,1e-05,1.58376]
[1777929775151,56.57,80125.66,52.0,-0.01209,1e-05,1.5836]
[1777929777436,56.57,80125.48,52.0,-0.01209,1e-05,1.58389]
[1777929777684,56.57,80125.48,52.0,-0.01209,1e-05,1.58389]
[1777929777917,56.57,80134.26,52.0,-0.012,1e-05,1.57315]
[1777929779723,56.57,80143.36,52.0,-0.0119,1e-05,1.56219]
[1777929779735,56.57,80143.36,52.0,-0.0119,1e-05,1.56219]
[1777929779848,56.57,80143.36,52.0,-0.0119,1e-05,1.56219]
[1777929779919,56.57,80143.36,52.0,-0.0119,1e-05,1.56219]
[1777929782229,56.57,80144.18,52.0,-0.01189,1e-05,1.56138]
[1777929788244,56.58,80145.44,52.0,-0.01189,1e-05,1.56054]
[1777929793280,56.58,80143.41,52.0,-0.01191,1e-05,1.56351]
[1777929798314,56.59,80143.66,52.0,-0.01191,1e-05,1.56366]
[1777929801961,56.59,80146.31,52.0,-0.01189,1e-05,1.56071]
[1777929807079,56.6,80152.52,52.0,-0.01183,1e-05,1.55472]
[1777929807192,56.6,80152.52,52.0,-0.01183,1e-05,1.55472]
[1777929808728,56.6,80170.13,52.0,-0.01165,1e-05,1.53395]
[1777929809553,56.6,80170.13,52.0,-0.01165,1e-05,1.53395]
[1777929809569,56.6,80184.48,52.0,-0.0115,1e-05,1.51694]
[1777929811500,56.61,80197.6,52.0,-0.01135,1e-05,1.49953]
[1777929811886,56.61,80197.6,52.0,-0.01135,1e-05,1.49953]
[1777929817456,56.66,80209.81,52.0,-0.01128,1e-05,1.49199]
[1777929818535,56.66,80209.81,52.0,-0.01128,1e-05,1.49199]
[1777929824506,56.72,80207.63,52.0,-0.01137,1e-05,1.50261]
[1777929829541,56.76,80216.2,52.0,-0.01133,1e-05,1.49839]
[1777929834575,56.77,80235.37,52.0,-0.01114,1e-05,1.47695]
[1777929836309,56.77,80242.22,52.0,-0.01108,1e-05,1.46924]
[1777929836855,56.79,80245.17,52.0,-0.01107,1e-05,1.46816]
[1777929843793,56.88,80228.9,52.0,-0.01135,1e-05,1.50025]
[1777929851695,56.89,80232.01,52.0,-0.01133,1e-05,1.49804]
[1777929856735,56.9,80239.67,52.0,-0.01126,1e-05,1.49003]
[1777929860094,56.91,80249.05,52.0,-0.01117,1e-05,1.47973]
[1777929862475,56.92,80248.88,52.0,-0.01119,1e-05,1.48206]
[1777929863704,56.95,80249.26,52.0,-0.01122,1e-05,1.48575]
[1777929863724,56.95,80249.26,52.0,-0.01122,1e-05,1.48575]
[1777929863461,56.99,80264.41,52.0,-0.0111,1e-05,1.47279]
[1777929864352,56.99,80264.41,52.0,-0.0111,1e-05,1.47279]
[1777929864717,56.99,80278.78,52.0,-0.01096,1e-05,1.45677]
[1777929867089,57.03,80281.89,52.0,-0.01097,1e-05,1.45826]
[1777929867094,57.03,80281.89,52.0,-0.01097,1e-05,1.45826]
[1777929867556,57.03,80281.89,52.0,-0.01097,1e-05,1.45826]
[1777929872853,57.28,80274.04,52.0,-0.01132,1e-05,1.49787]
[1777929878650,57.4,80267.45,52.0,-0.01154,1e-05,1.52221]
[1777929883930,57.56,80265.31,52.0,-0.01175,1e-05,1.54709]
[1777929888966,57.58,80264.77,52.0,-0.01177,1e-05,1.54943]
[1777929896017,57.6,80265.41,52.0,-0.01179,1e-05,1.55137]
[1777929901050,57.61,80264.85,52.0,-0.01181,1e-05,1.55372]
[1777929906087,57.64,80266.57,52.0,-0.01183,1e-05,1.55631]
[1777929911122,57.68,80264.65,52.0,-0.01189,1e-05,1.56315]
[1777929916157,57.69,80265.61,52.0,-0.0119,1e-05,1.56359]
[1777929922198,57.7,80265.75,52.0,-0.01191,1e-05,1.56531]
[1777929926457,57.71,80265.13,52.0,-0.01193,1e-05,1.56699]
[1777929929764,57.71,80277.21,52.0,-0.0118,1e-05,1.55298]
[1777929930424,57.72,80281.63,52.0,-0.01176,1e-05,1.54842]
[1777929933803,57.72,80282.7,52.0,-0.01174,1e-05,1.54534]
[1777929941010,57.76,80284.97,52.0,-0.01176,1e-05,1.54776]
[1777929946367,57.78,80285.56,52.0,-0.01178,1e-05,1.54988]
[1777929948559,57.78,80285.56,52.0,-0.01178,1e-05,1.54988]
[1777929950395,57.78,80267.92,52.0,-0.01197,1e-05,1.57111]
[1777929955430,57.78,80266.96,52.0,-0.01198,1e-05,1.57237]
[1777929957260,57.78,80266.58,52.0,-0.01198,1e-05,1.57285]
[1777929964496,57.78,80266.07,52.0,-0.01199,1e-05,1.57362]
[1777929970535,57.78,80265.8,52.0,-0.01199,1e-05,1.57407]
[1777929975570,57.78,80262.4,52.0,-0.01203,1e-05,1.57823]
[1777929980608,57.79,80261.3,52.0,-0.01204,1e-05,1.57963]
[1777929981729,57.79,80261.3,52.0,-0.01204,1e-05,1.57963]
[1777929986503,57.79,80260.35,52.0,-0.01206,1e-05,1.58183]
[1777929991684,57.8,80264.75,52.0,-0.012,1e-05,1.57461]
[1777929996718,57.8,80264.86,52.0,-0.012,1e-05,1.57458]
[1777930004771,57.8,80264.86,52.0,-0.012,1e-05,1.57458]
[1777930011823,57.8,80264.75,52.0,-0.012,1e-05,1.57498]
[1777930014846,57.8,80249.48,52.0,-0.01217,1e-05,1.59343]
[1777930022901,57.8,80247.09,52.0,-0.01219,1e-05,1.59614]
[1777930032975,57.8,80243.79,52.0,-0.01223,1e-05,1.59994]
[1777930038010,57.79,80231.88,52.0,-0.01236,1e-05,1.61429]
[1777930041732,57.79,80231.12,52.0,-0.01236,1e-05,1.61513]
[1777930041875,57.79,80231.12,52.0,-0.01236,1e-05,1.61513]
[1777930046636,57.8,80231.26,52.0,-0.01237,1e-05,1.61553]
[1777930047781,57.8,80231.22,52.0,-0.01237,1e-05,1.61603]
[1777930053116,57.8,80231.92,52.0,-0.01235,1e-05,1.61259]
[1777930058151,57.8,80231.29,52.0,-0.01235,1e-05,1.61313]
[1777930063186,57.8,80231.46,52.0,-0.01235,1e-05,1.61274]
[1777930068221,57.79,80231.17,52.0,-0.01235,1e-05,1.61292]
[1777930073256,57.79,80224.19,52.0,-0.01242,1e-05,1.62131]
[1777930078291,57.79,80220.39,52.0,-0.01246,1e-05,1.62572]
[1777930079932,57.79,80220.39,52.0,-0.01246,1e-05,1.62572]
[1777930080522,57.79,80219.22,52.0,-0.01248,1e-05,1.6271]
[1777930086348,57.79,80213.35,52.0,-0.01254,1e-05,1.63371]
[1777930091383,57.78,80208.46,52.0,-0.01259,1e-05,1.63942]
[1777930096417,57.78,80207.41,52.0,-0.0126,1e-05,1.64033]
[1777930101586,57.78,80217.38,52.0,-0.01248,1e-05,1.62769]
[1777930101942,57.78,80217.38,52.0,-0.01248,1e-05,1.62769]
[1777930103099,57.78,80217.67,52.0,-0.01248,1e-05,1.62704]
[1777930104414,57.78,80217.85,52.0,-0.01247,1e-05,1.62657]
[1777930105082,57.78,80218.07,52.0,-0.01247,1e-05,1.62652]
[1777930106073,57.78,80212.97,52.0,-0.01253,1e-05,1.63257]
[1777930106993,57.78,80212.97,52.0,-0.01253,1e-05,1.63257]
[1777930112531,57.77,80210.02,52.0,-0.01253,1e-05,1.6325]
[1777930117565,57.76,80212.55,52.0,-0.01249,1e-05,1.62812]
[1777930123608,57.75,80212.5,52.0,-0.01248,1e-05,1.62671]
[1777930128354,57.74,80209.42,52.0,-0.0125,1e-05,1.62953]
[1777930133677,57.73,80207.88,52.0,-0.01252,1e-05,1.63091]
[1777930139720,57.73,80208.02,52.0,-0.01251,1e-05,1.63042]
[1777930145762,57.73,80207.01,52.0,-0.01252,1e-05,1.63134]
[1777930150797,57.73,80205.89,52.0,-0.01253,1e-05,1.63247]
[1777930153733,57.73,80204.37,52.0,-0.01255,1e-05,1.63424]
[1777930159781,57.72,80204.19,52.0,-0.01254,1e-05,1.63391]
[1777930161856,57.72,80203.74,52.0,-0.01254,1e-05,1.63347]
[1777930166761,57.71,80195.95,52.0,-0.01261,1e-05,1.64162]
[1777930167109,57.7,80196.39,52.0,-0.01261,1e-05,1.64081]
[1777930167131,57.7,80196.39,52.0,-0.01261,1e-05,1.64081]
[1777930167195,57.7,80196.39,52.0,-0.01261,1e-05,1.64081]
[1777930167624,57.7,80196.39,52.0,-0.01261,1e-05,1.64081]
[1777930169390,57.7,80194.64,52.0,-0.01262,1e-05,1.64245]
[1777930174965,57.69,80187.13,52.0,-0.01268,1e-05,1.64876]
[1777930180000,57.69,80187.32,52.0,-0.01267,1e-05,1.64806]
[1777930185035,57.69,80187.36,52.0,-0.01267,1e-05,1.64753]
[1777930190070,57.68,80192.88,52.0,-0.0126,1e-05,1.64015]
[1777930195107,57.68,80196.25,52.0,-0.01256,1e-05,1.63555]
[1777930200603,57.68,80196.72,52.0,-0.01255,1e-05,1.63465]
[1777930207191,57.67,80196.28,52.0,-0.01254,1e-05,1.6334]
[1777930212225,57.66,80209.51,52.0,-0.01238,1e-05,1.61569]
[1777930214662,57.65,80216.15,52.0,-0.01231,1e-05,1.60729]
[1777930220282,57.65,80224.17,52.0,-0.01222,1e-05,1.59693]
[1777930221746,57.65,80224.17,52.0,-0.01222,1e-05,1.59693]
[1777930226319,57.66,80231.36,52.0,-0.01214,1e-05,1.58893]
[1777930226727,57.66,80231.36,52.0,-0.01214,1e-05,1.58893]
[1777930232365,57.66,80235.39,52.0,-0.01209,1e-05,1.58228]
[1777930233168,57.66,80235.39,52.0,-0.01209,1e-05,1.58228]
[1777930238409,57.65,80239.22,52.0,-0.01204,1e-05,1.57663]
[1777930243443,57.65,80239.69,52.0,-0.01202,1e-05,1.57523]
[1777930248479,57.64,80238.0,52.0,-0.01204,1e-05,1.57644]
[1777930253513,57.63,80240.44,52.0,-0.012,1e-05,1.57269]
[1777930259556,57.63,80240.44,52.0,-0.01199,1e-05,1.57175]
[1777930265598,57.62,80240.3,52.0,-0.01199,1e-05,1.57098]
[1777930267009,57.62,80240.3,52.0,-0.01199,1e-05,1.57098]
[1777930267803,57.62,80256.89,52.0,-0.01181,1e-05,1.55082]
[1777930269629,57.62,80259.75,52.0,-0.01178,1e-05,1.5473]
[1777930271417,57.62,80260.03,52.0,-0.01177,1e-05,1.54674]
[1777930271446,57.62,80260.03,52.0,-0.01177,1e-05,1.54674]
[1777930272835,57.62,80262.61,52.0,-0.01174,1e-05,1.54357]
[1777930278693,57.61,80263.59,52.0,-0.01173,1e-05,1.54183]
[1777930281790,57.61,80263.0,52.0,-0.01173,1e-05,1.5423]
[1777930286846,57.6,80263.3,52.0,-0.01172,1e-05,1.54138]
[1777930294160,57.6,80263.3,52.0,-0.01172,1e-05,1.54092]
[1777930299840,57.59,80263.36,52.0,-0.01169,1e-05,1.53746]
[1777930309819,57.59,80263.39,52.0,-0.01169,1e-05,1.53696]
[1777930314946,57.58,80263.57,52.0,-0.01168,1e-05,1.53551]
[1777930323002,57.57,80263.82,52.0,-0.01166,1e-05,1.53434]
[1777930328042,57.57,80261.67,52.0,-0.01168,1e-05,1.53635]
[1777930333076,57.57,80260.89,52.0,-0.01169,1e-05,1.53674]
[1777930338112,57.56,80262.68,52.0,-0.01166,1e-05,1.5341]
[1777930341908,57.56,80262.56,52.0,-0.01166,1e-05,1.53404]
[1777930346820,57.56,80261.63,52.0,-0.01167,1e-05,1.53453]
[1777930353217,57.55,80253.94,52.0,-0.01173,1e-05,1.54069]
[1777930358252,57.55,80253.02,52.0,-0.01173,1e-05,1.54122]
[1777930364294,57.54,80250.59,52.0,-0.01175,1e-05,1.54342]
[1777930369329,57.54,80242.49,52.0,-0.01183,1e-05,1.55246]
[1777930376381,57.53,80242.69,52.0,-0.01182,1e-05,1.55132]
[1777930382423,57.53,80242.88,52.0,-0.01181,1e-05,1.55034]
[1777930387458,57.52,80242.79,52.0,-0.01181,1e-05,1.54984]
[1777930395514,57.51,80242.67,52.0,-0.0118,1e-05,1.54891]
[1777930400550,57.51,80242.66,52.0,-0.01179,1e-05,1.54834]
[1777930401924,57.51,80242.66,52.0,-0.01179,1e-05,1.54834]
[1777930406811,57.51,80242.66,52.0,-0.01179,1e-05,1.54788]
[1777930414650,57.5,80246.01,52.0,-0.01173,1e-05,1.54051]
[1777930420692,57.49,80247.07,52.0,-0.01171,1e-05,1.53866]
[1777930425727,57.49,80247.1,52.0,-0.01171,1e-05,1.53813]
[1777930430762,57.49,80249.02,52.0,-0.01168,1e-05,1.53538]
[1777930435797,57.48,80248.91,52.0,-0.01168,1e-05,1.53504]
[1777930441839,57.48,80248.94,52.0,-0.01167,1e-05,1.53445]
[1777930446874,57.47,80248.67,52.0,-0.01167,1e-05,1.53431]
[1777930453925,57.47,80249.65,52.0,-0.01166,1e-05,1.53251]
[1777930458960,57.47,80253.52,52.0,-0.01161,1e-05,1.5275]
[1777930461907,57.47,80253.91,52.0,-0.01161,1e-05,1.52688]
[1777930466940,57.46,80253.65,52.0,-0.01161,1e-05,1.52679]
[1777930467234,57.46,80253.65,52.0,-0.01161,1e-05,1.52679]
[1777930467632,57.46,80253.52,52.0,-0.01161,1e-05,1.52686]
[1777930467667,57.46,80253.52,52.0,-0.01161,1e-05,1.52686]
[1777930471047,57.46,80238.19,52.0,-0.01175,1e-05,1.54244]
[1777930476082,57.46,80237.21,52.0,-0.01176,1e-05,1.54306]
[1777930483130,57.45,80236.77,52.0,-0.01175,1e-05,1.54284]
[1777930490180,57.44,80236.89,52.0,-0.01175,1e-05,1.54197]
[1777930500250,57.44,80236.89,52.0,-0.01174,1e-05,1.54097]
[1777930505285,57.43,80235.4,52.0,-0.01175,1e-05,1.54226]
[1777930510320,57.43,80235.23,52.0,-0.01175,1e-05,1.54197]
[1777930515355,57.43,80230.18,52.0,-0.0118,1e-05,1.54751]
[1777930520391,57.42,80230.24,52.0,-0.01179,1e-05,1.5469]
[1777930522117,57.42,80230.17,52.0,-0.01179,1e-05,1.54689]
[1777930527156,57.42,80230.35,52.0,-0.01178,1e-05,1.54616]
[1777930532475,57.41,80249.28,52.0,-0.01156,1e-05,1.52088]
[1777930537510,57.41,80257.04,52.0,-0.01148,1e-05,1.51148]
[1777930542545,57.41,80258.05,52.0,-0.01147,1e-05,1.5101]
[1777930547581,57.41,80263.36,52.0,-0.01141,1e-05,1.5037]
[1777930551609,57.41,80278.15,52.0,-0.01126,1e-05,1.48641]
[1777930556644,57.41,80281.12,52.0,-0.01123,1e-05,1.48302]
[1777930561679,57.41,80281.34,52.0,-0.01123,1e-05,1.48284]
[1777930566714,57.41,80280.66,52.0,-0.01123,1e-05,1.48371]
[1777930571749,57.41,80272.27,52.0,-0.01132,1e-05,1.49347]
[1777930576784,57.41,80272.11,52.0,-0.01132,1e-05,1.49364]
[1777930581922,57.41,80273.11,52.0,-0.01131,1e-05,1.49248]
[1777930586838,57.41,80272.72,52.0,-0.01131,1e-05,1.49293]
[1777930592010,57.41,80273.4,52.0,-0.01131,1e-05,1.49214]
[1777930599945,57.41,80273.4,52.0,-0.01129,1e-05,1.48998]
[1777930605987,57.41,80273.33,52.0,-0.01129,1e-05,1.49009]
[1777930612029,57.41,80272.62,52.0,-0.0113,1e-05,1.49093]
[1777930617063,57.41,80272.44,52.0,-0.0113,1e-05,1.49116]
[1777930622099,57.41,80268.24,52.0,-0.01135,1e-05,1.49604]
[1777930627134,57.41,80268.66,52.0,-0.01134,1e-05,1.49551]
[1777930632169,57.41,80266.37,52.0,-0.01136,1e-05,1.49814]
[1777930641231,57.41,80266.74,52.0,-0.01136,1e-05,1.49759]
[1777930641912,57.41,80266.74,52.0,-0.01136,1e-05,1.49759]
[1777930646769,57.41,80266.46,52.0,-0.01136,1e-05,1.49786]
[1777930652312,57.41,80266.3,52.0,-0.01135,1e-05,1.49576]
[1777930657347,57.41,80265.87,52.0,-0.01135,1e-05,1.4962]
[1777930663389,57.41,80264.86,52.0,-0.01136,1e-05,1.49729]
[1777930668423,57.41,80264.39,52.0,-0.01136,1e-05,1.49773]
[1777930674465,57.4,80264.03,52.0,-0.01137,1e-05,1.49799]
[1777930681518,57.4,80270.2,52.0,-0.0113,1e-05,1.49062]
[1777930686553,57.4,80272.37,52.0,-0.01128,1e-05,1.48804]
[1777930691588,57.4,80272.39,52.0,-0.01128,1e-05,1.48793]
[1777930697630,57.4,80272.58,52.0,-0.01127,1e-05,1.48759]
[1777930701809,57.4,80272.34,52.0,-0.01128,1e-05,1.4878]
[1777930706792,57.4,80272.26,52.0,-0.01128,1e-05,1.48779]
[1777930712737,57.4,80272.61,52.0,-0.01125,1e-05,1.48495]
[1777930718780,57.4,80271.58,52.0,-0.01126,1e-05,1.486]
[1777930723814,57.4,80260.65,52.0,-0.01137,1e-05,1.49851]
[1777930728850,57.39,80260.53,52.0,-0.01137,1e-05,1.49837]
[1777930733885,57.39,80259.21,52.0,-0.01139,1e-05,1.49968]
[1777930736905,57.39,80242.99,52.0,-0.01155,1e-05,1.51855]
[1777930741943,57.39,80237.67,52.0,-0.01161,1e-05,1.52442]
[1777930746976,57.39,80243.68,52.0,-0.01154,1e-05,1.51697]
[1777930753018,57.38,80243.47,52.0,-0.01154,1e-05,1.51681]
[1777930758054,57.38,80243.17,52.0,-0.01154,1e-05,1.51684]
[1777930761703,57.38,80244.14,52.0,-0.01153,1e-05,1.51552]
[1777930766589,57.38,80245.0,52.0,-0.01152,1e-05,1.51428]
[1777930767705,57.38,80244.82,52.0,-0.01152,1e-05,1.51438]
[1777930767710,57.38,80244.82,52.0,-0.01152,1e-05,1.51438]
[1777930767727,57.38,80244.82,52.0,-0.01152,1e-05,1.51438]
[1777930777186,57.37,80244.06,52.0,-0.0115,1e-05,1.51251]
[1777930782221,57.37,80244.24,52.0,-0.0115,1e-05,1.51205]
[1777930787256,57.37,80244.75,52.0,-0.01149,1e-05,1.51122]
[1777930792291,57.37,80251.42,52.0,-0.01142,1e-05,1.5032]
[1777930798334,57.37,80251.47,52.0,-0.01142,1e-05,1.50296]
[1777930802362,57.36,80264.03,52.0,-0.01129,1e-05,1.48825]
[1777930807397,57.36,80266.33,52.0,-0.01126,1e-05,1.48558]
[1777930813439,57.36,80267.99,52.0,-0.01125,1e-05,1.48365]
[1777930818475,57.36,80272.56,52.0,-0.0112,1e-05,1.47841]
[1777930821471,57.37,80272.0,52.0,-0.01121,1e-05,1.47906]
[1777930826406,57.37,80269.17,52.0,-0.01124,1e-05,1.48236]
[1777930828545,57.37,80253.65,52.0,-0.0114,1e-05,1.50039]
[1777930833580,57.36,80248.69,52.0,-0.01143,1e-05,1.50376]
[1777930839622,57.36,80247.84,52.0,-0.01144,1e-05,1.50452]
[1777930845664,57.36,80246.74,52.0,-0.01144,1e-05,1.50556]
[1777930850699,57.36,80248.28,52.0,-0.01143,1e-05,1.50355]
[1777930855734,57.36,80248.63,52.0,-0.01142,1e-05,1.50295]
[1777930861775,57.36,80248.23,52.0,-0.01142,1e-05,1.50318]
[1777930866811,57.35,80247.64,52.0,-0.01143,1e-05,1.50367]
[1777930871954,57.35,80247.58,52.0,-0.01143,1e-05,1.50361]
[1777930879902,57.35,80247.35,52.0,-0.01143,1e-05,1.50348]
[1777930882475,57.35,80247.35,52.0,-0.01143,1e-05,1.50348]
[1777930887457,57.35,80247.37,52.0,-0.01142,1e-05,1.50323]
[1777930894001,57.35,80245.09,52.0,-0.01143,1e-05,1.50336]
[1777930899666,57.34,80247.66,52.0,-0.0114,1e-05,1.50016]
[1777930906085,57.34,80247.7,52.0,-0.0114,1e-05,1.49986]
[1777930913134,57.34,80247.14,52.0,-0.0114,1e-05,1.50029]
[1777930919175,57.34,80247.08,52.0,-0.0114,1e-05,1.50016]
[1777930924211,57.34,80245.37,52.0,-0.01142,1e-05,1.502]
[1777930934754,57.34,80245.86,52.0,-0.01141,1e-05,1.50129]
[1777930940323,57.33,80246.48,52.0,-0.0114,1e-05,1.50016]
[1777930941683,57.33,80246.48,52.0,-0.0114,1e-05,1.50016]
[1777930946378,57.33,80247.04,52.0,-0.01139,1e-05,1.49941]
[1777930958449,57.33,80248.16,52.0,-0.01136,1e-05,1.49547]
[1777930963483,57.33,80248.34,52.0,-0.01136,1e-05,1.49515]
[1777930970756,57.33,80248.38,52.0,-0.01136,1e-05,1.49504]
[1777930976575,57.33,80248.69,52.0,-0.01135,1e-05,1.49446]
[1777930981610,57.33,80256.6,52.0,-0.01127,1e-05,1.48522]
[1777930986645,57.33,80257.34,52.0,-0.01126,1e-05,1.48435]
[1777930991680,57.33,80257.04,52.0,-0.01127,1e-05,1.48468]
[1777930996715,57.33,80258.31,52.0,-0.01125,1e-05,1.48321]
[1777931001614,57.33,80262.3,52.0,-0.01121,1e-05,1.47861]
[1777931006617,57.33,80263.31,52.0,-0.0112,1e-05,1.4775]
[1777931011820,57.33,80255.42,52.0,-0.01127,1e-05,1.48449]
[1777931018205,57.33,80254.28,52.0,-0.01128,1e-05,1.48581]
[1777931023904,57.33,80250.78,52.0,-0.01132,1e-05,1.48985]
[1777931028940,57.33,80241.89,52.0,-0.01141,1e-05,1.50013]
[1777931033975,57.33,80233.62,52.0,-0.01149,1e-05,1.50959]
[1777931039722,57.32,80244.14,52.0,-0.01138,1e-05,1.49712]
[1777931045054,57.32,80255.37,52.0,-0.01126,1e-05,1.48397]
[1777931050089,57.32,80254.99,52.0,-0.01127,1e-05,1.48441]
[1777931055125,57.32,80256.88,52.0,-0.01125,1e-05,1.4822]
[1777931060162,57.32,80257.54,52.0,-0.01124,1e-05,1.48141]
[1777931061700,57.32,80257.54,52.0,-0.01124,1e-05,1.48141]
[1777931066532,57.32,80253.76,52.0,-0.01128,1e-05,1.48574]
[1777931067744,57.32,80253.1,52.0,-0.01129,1e-05,1.48649]
[1777931067769,57.32,80253.1,52.0,-0.01129,1e-05,1.48649]
[1777931068246,57.32,80253.19,52.0,-0.01129,1e-05,1.48637]
[1777931068248,57.32,80253.19,52.0,-0.01129,1e-05,1.48637]
[1777931073253,57.32,80238.48,52.0,-0.01142,1e-05,1.50108]
[1777931078288,57.32,80237.19,52.0,-0.01143,1e-05,1.50237]
[1777931083323,57.32,80236.97,52.0,-0.01143,1e-05,1.50242]
[1777931088357,57.32,80236.51,52.0,-0.01143,1e-05,1.50277]
[1777931094399,57.31,80235.98,52.0,-0.01144,1e-05,1.50317]
[1777931099434,57.31,80236.38,52.0,-0.01143,1e-05,1.50254]
[1777931104470,57.31,80233.61,52.0,-0.01146,1e-05,1.5056]
[1777931109504,57.31,80233.99,52.0,-0.01145,1e-05,1.50497]
[1777931114540,57.31,80232.99,52.0,-0.01146,1e-05,1.50596]
[1777931119575,57.31,80233.54,52.0,-0.01146,1e-05,1.50514]
[1777931121917,57.31,80233.5,52.0,-0.01146,1e-05,1.50515]
[1777931126657,57.31,80236.03,52.0,-0.01143,1e-05,1.50205]
[1777931132665,57.31,80238.04,52.0,-0.01139,1e-05,1.49732]
[1777931137701,57.31,80238.91,52.0,-0.01138,1e-05,1.49624]
[1777931143742,57.3,80238.95,52.0,-0.01138,1e-05,1.49612]
[1777931146765,57.3,80251.93,52.0,-0.01125,1e-05,1.48104]
[1777931151799,57.31,80253.43,52.0,-0.01123,1e-05,1.47939]
[1777931156835,57.31,80262.64,52.0,-0.01114,1e-05,1.46886]
[1777931162876,57.31,80263.63,52.0,-0.01113,1e-05,1.46791]
[1777931167912,57.31,80265.61,52.0,-0.01111,1e-05,1.46581]
[1777931172947,57.31,80268.64,52.0,-0.01108,1e-05,1.46253]
[1777931177982,57.31,80268.91,52.0,-0.01108,1e-05,1.46243]
[1777931182117,57.31,80269.41,52.0,-0.01108,1e-05,1.46194]
[1777931187117,57.31,80269.79,52.0,-0.01107,1e-05,1.46176]
[1777931197115,57.32,80270.17,52.0,-0.01106,1e-05,1.45961]
[1777931205540,57.32,80270.17,52.0,-0.01106,1e-05,1.45974]
[1777931212220,57.32,80271.35,52.0,-0.01105,1e-05,1.45889]
[1777931220277,57.33,80270.13,52.0,-0.01107,1e-05,1.46061]
[1777931226319,57.33,80266.52,52.0,-0.01111,1e-05,1.46494]
[1777931231353,57.33,80266.59,52.0,-0.01111,1e-05,1.46498]
[1777931236389,57.33,80269.93,52.0,-0.01107,1e-05,1.46128]
[1777931241855,57.33,80271.39,52.0,-0.01106,1e-05,1.4597]
[1777931246574,57.33,80270.25,52.0,-0.01107,1e-05,1.46122]
[1777931253508,57.33,80271.03,52.0,-0.01105,1e-05,1.45836]
[1777931258543,57.33,80270.83,52.0,-0.01105,1e-05,1.45873]
[1777931263578,57.33,80270.43,52.0,-0.01106,1e-05,1.45933]
[1777931268613,57.34,80269.86,52.0,-0.01107,1e-05,1.46011]
[1777931273698,57.34,80270.31,52.0,-0.01106,1e-05,1.45972]
[1777931282761,57.34,80269.77,52.0,-0.01107,1e-05,1.46057]
[1777931287800,57.34,80269.74,52.0,-0.01107,1e-05,1.46072]
[1777931292835,57.34,80270.61,52.0,-0.01106,1e-05,1.45985]
[1777931297870,57.34,80270.83,52.0,-0.01106,1e-05,1.45972]
[1777931301612,57.34,80270.76,52.0,-0.01106,1e-05,1.45988]
[1777931306501,57.34,80269.78,52.0,-0.01107,1e-05,1.4611]
[1777931312976,57.34,80270.46,52.0,-0.01105,1e-05,1.45831]
[1777931318010,57.35,80270.34,52.0,-0.01106,1e-05,1.45859]
[1777931323052,57.35,80268.86,52.0,-0.01107,1e-05,1.46041]
[1777931329094,57.35,80269.25,52.0,-0.01107,1e-05,1.46011]
[1777931335136,57.35,80270.17,52.0,-0.01106,1e-05,1.4592]
[1777931340171,57.35,80269.95,52.0,-0.01106,1e-05,1.45958]
[1777931345206,57.35,80268.84,52.0,-0.01108,1e-05,1.46096]
[1777931350241,57.35,80269.63,52.0,-0.01107,1e-05,1.46017]
[1777931355276,57.35,80281.87,52.0,-0.01095,1e-05,1.4464]
[1777931360310,57.35,80285.63,52.0,-0.01091,1e-05,1.44241]
[1777931361942,57.35,80285.63,52.0,-0.01091,1e-05,1.44241]
[1777931366796,57.36,80285.55,52.0,-0.01092,1e-05,1.44278]
[1777931368266,57.36,80285.55,52.0,-0.01092,1e-05,1.4429]
[1777931368270,57.36,80285.55,52.0,-0.01092,1e-05,1.4429]
[1777931368301,57.36,80285.55,52.0,-0.01092,1e-05,1.4429]
[1777931368309,57.36,80285.55,52.0,-0.01092,1e-05,1.4429]
[1777931373402,57.36,80288.38,52.0,-0.01088,1e-05,1.43787]
[1777931378439,57.36,80288.52,52.0,-0.01088,1e-05,1.43806]
[1777931383474,57.37,80287.82,52.0,-0.01089,1e-05,1.43922]
[1777931388317,57.37,80291.85,52.0,-0.01085,1e-05,1.43489]
[1777931397573,57.38,80299.87,52.0,-0.01078,1e-05,1.42701]
[1777931402612,57.38,80299.94,52.0,-0.01078,1e-05,1.42745]
[1777931407647,57.38,80303.47,52.0,-0.01075,1e-05,1.42404]
[1777931412681,57.39,80304.72,52.0,-0.01075,1e-05,1.42319]
[1777931413628,57.39,80304.72,52.0,-0.01075,1e-05,1.42319]
[1777931415703,57.39,80324.99,52.0,-0.01055,1e-05,1.40102]
[1777931418403,57.39,80326.88,52.0,-0.01054,1e-05,1.39924]
[1777931418984,57.39,80326.88,52.0,-0.01054,1e-05,1.39924]
[1777931419126,57.4,80348.51,52.0,-0.01033,1e-05,1.37569]
[1777931419963,57.4,80367.06,52.0,-0.01016,1e-05,1.35582]
[1777931420534,57.4,80367.06,52.0,-0.01016,1e-05,1.35582]
[1777931420794,57.4,80367.06,52.0,-0.01016,1e-05,1.35582]
[1777931421282,57.4,80335.41,52.0,-0.01046,1e-05,1.39043]
[1777931422025,57.4,80335.41,52.0,-0.01046,1e-05,1.39043]
[1777931422853,57.4,80328.23,52.0,-0.01053,1e-05,1.3985]
[1777931423579,57.4,80328.47,52.0,-0.01053,1e-05,1.39839]
[1777931426996,57.4,80328.23,52.0,-0.01053,1e-05,1.39911]
[1777931432825,57.41,80333.44,52.0,-0.01048,1e-05,1.39233]
[1777931437861,57.42,80335.34,52.0,-0.01047,1e-05,1.39105]
[1777931442896,57.43,80331.97,52.0,-0.01051,1e-05,1.39555]
[1777931447930,57.43,80325.61,52.0,-0.01057,1e-05,1.40325]
[1777931450131,57.43,80326.13,52.0,-0.01057,1e-05,1.40281]
[1777931450380,57.43,80338.91,52.0,-0.01045,1e-05,1.38888]
[1777931452765,57.44,80339.98,52.0,-0.01044,1e-05,1.38802]
[1777931454248,57.44,80343.62,52.0,-0.01041,1e-05,1.3842]
[1777931460361,57.44,80347.42,52.0,-0.01038,1e-05,1.38107]
[1777931466264,57.45,80342.46,52.0,-0.01043,1e-05,1.38746]
[1777931476135,57.47,80343.65,52.0,-0.01044,1e-05,1.38788]
[1777931478958,57.47,80344.15,52.0,-0.01044,1e-05,1.38764]
[1777931482001,57.47,80345.65,52.0,-0.01043,1e-05,1.38646]
[1777931486942,57.48,80346.84,52.0,-0.01042,1e-05,1.38593]
[1777931493254,57.49,80348.37,52.0,-0.0104,1e-05,1.38325]
[1777931500303,57.5,80348.78,52.0,-0.01041,1e-05,1.38394]
[1777931505337,57.5,80350.41,52.0,-0.0104,1e-05,1.38297]
[1777931510372,57.51,80351.41,52.0,-0.01039,1e-05,1.3827]
[1777931515407,57.52,80353.0,52.0,-0.01039,1e-05,1.38179]
[1777931520443,57.52,80352.79,52.0,-0.0104,1e-05,1.38284]
[1777931525478,57.53,80356.5,52.0,-0.01037,1e-05,1.37962]
[1777931530513,57.54,80356.46,52.0,-0.01038,1e-05,1.3805]
[1777931535548,57.54,80356.1,52.0,-0.01039,1e-05,1.38171]
[1777931541959,57.54,80355.89,52.0,-0.01039,1e-05,1.38226]
[1777931546821,57.55,80351.69,52.0,-0.01044,1e-05,1.38812]
[1777931548639,57.56,80334.64,52.0,-0.01061,1e-05,1.40732]
[1777931549730,57.56,80334.64,52.0,-0.01061,1e-05,1.40732]
[1777931549854,57.56,80334.64,52.0,-0.01061,1e-05,1.40732]
[1777931550937,57.56,80331.58,52.0,-0.01064,1e-05,1.41096]
[1777931552792,57.56,80323.46,52.0,-0.01071,1e-05,1.41794]
[1777931558709,57.57,80314.24,52.0,-0.0108,1e-05,1.42886]
[1777931563744,57.57,80311.25,52.0,-0.01084,1e-05,1.43267]
[1777931571801,57.57,80309.6,52.0,-0.01086,1e-05,1.43512]
[1777931579900,57.58,80308.68,52.0,-0.01087,1e-05,1.43646]
[1777931585899,57.58,80304.92,52.0,-0.01091,1e-05,1.44147]
[1777931590934,57.58,80301.05,52.0,-0.01096,1e-05,1.44618]
[1777931596975,57.59,80289.59,52.0,-0.01107,1e-05,1.45953]
[1777931601701,57.59,80279.2,52.0,-0.01118,1e-05,1.47156]
[1777931606707,57.59,80270.41,52.0,-0.01127,1e-05,1.48175]
[1777931611932,57.59,80269.61,52.0,-0.01126,1e-05,1.48048]
[1777931617115,57.59,80266.1,52.0,-0.0113,1e-05,1.48453]
[1777931622151,57.59,80272.43,52.0,-0.01123,1e-05,1.47725]
[1777931623276,57.59,80272.43,52.0,-0.01123,1e-05,1.47725]
[1777931629200,57.59,80294.88,52.0,-0.01101,1e-05,1.45179]
[1777931635182,57.59,80300.27,52.0,-0.01096,1e-05,1.44596]
[1777931641387,57.6,80301.98,52.0,-0.01094,1e-05,1.44451]
[1777931648347,57.6,80304.4,52.0,-0.01092,1e-05,1.44236]
[1777931651871,57.6,80304.94,52.0,-0.01092,1e-05,1.44197]
[1777931657442,57.61,80308.69,52.0,-0.01089,1e-05,1.43813]
[1777931662096,57.61,80308.79,52.0,-0.01089,1e-05,1.43841]
[1777931667067,57.61,80309.79,52.0,-0.01088,1e-05,1.43759]
[1777931667176,57.61,80309.79,52.0,-0.01088,1e-05,1.43759]
[1777931668311,57.61,80312.08,52.0,-0.01086,1e-05,1.43517]
[1777931668315,57.61,80312.08,52.0,-0.01086,1e-05,1.43517]
[1777931668405,57.61,80312.08,52.0,-0.01086,1e-05,1.43517]
[1777931668867,57.61,80312.13,52.0,-0.01086,1e-05,1.43519]
[1777931669933,57.61,80314.04,52.0,-0.01084,1e-05,1.43313]
[1777931671896,57.61,80316.49,52.0,-0.0108,1e-05,1.42839]
[1777931678573,57.62,80318.36,52.0,-0.01079,1e-05,1.42694]
[1777931685622,57.62,80320.16,52.0,-0.01078,1e-05,1.42557]
[1777931690098,57.63,80320.91,52.0,-0.01077,1e-05,1.42501]
[1777931695476,57.63,80310.57,52.0,-0.01088,1e-05,1.43707]
[1777931695527,57.63,80281.18,52.0,-0.01118,1e-05,1.47044]
[1777931700727,57.63,80272.08,52.0,-0.01127,1e-05,1.48091]
[1777931705762,57.63,80272.03,52.0,-0.01127,1e-05,1.48098]
[1777931710798,57.63,80271.09,52.0,-0.01128,1e-05,1.48209]
[1777931716839,57.63,80269.38,52.0,-0.0113,1e-05,1.48411]
[1777931719577,57.63,80284.67,52.0,-0.01114,1e-05,1.46657]
[1777931722183,57.63,80288.3,52.0,-0.01111,1e-05,1.46246]
[1777931727111,57.63,80290.95,52.0,-0.01108,1e-05,1.45973]
[1777931732951,57.64,80291.1,52.0,-0.01107,1e-05,1.45772]
[1777931737987,57.64,80291.73,52.0,-0.01106,1e-05,1.45728]
[1777931743022,57.64,80294.58,52.0,-0.01104,1e-05,1.45432]
[1777931750071,57.64,80294.54,52.0,-0.01104,1e-05,1.45478]
[1777931755106,57.65,80292.25,52.0,-0.01107,1e-05,1.45766]
[1777931760141,57.65,80292.11,52.0,-0.01107,1e-05,1.45807]
[1777931765177,57.65,80291.94,52.0,-0.01107,1e-05,1.45852]
[1777931770211,57.65,80290.37,52.0,-0.01109,1e-05,1.46055]
[1777931777260,57.65,80290.83,52.0,-0.01109,1e-05,1.46035]
[1777931780442,57.66,80290.72,52.0,-0.01109,1e-05,1.46052]
[1777931781874,57.66,80290.72,52.0,-0.01109,1e-05,1.46062]
[1777931784703,57.66,80291.7,52.0,-0.01108,1e-05,1.45964]
[1777931786952,57.66,80290.13,52.0,-0.0111,1e-05,1.46157]
[1777931792365,57.66,80274.15,52.0,-0.01125,1e-05,1.47785]
[1777931797399,57.66,80271.72,52.0,-0.01127,1e-05,1.4807]
[1777931802435,57.66,80271.08,52.0,-0.01128,1e-05,1.48145]
[1777931807469,57.66,80268.03,52.0,-0.01131,1e-05,1.48499]
[1777931812505,57.66,80267.4,52.0,-0.01132,1e-05,1.48568]
[1777931819554,57.66,80263.97,52.0,-0.01135,1e-05,1.48957]
[1777931825596,57.66,80264.02,52.0,-0.01135,1e-05,1.48943]
[1777931830631,57.66,80253.79,52.0,-0.01146,1e-05,1.50117]
[1777931835666,57.66,80242.39,52.0,-0.01157,1e-05,1.51427]
[1777931840701,57.65,80238.5,52.0,-0.01161,1e-05,1.51848]
[1777931841887,57.65,80237.95,52.0,-0.01162,1e-05,1.51906]
[1777931846883,57.65,80246.14,52.0,-0.01153,1e-05,1.50919]
[1777931854801,57.65,80246.08,52.0,-0.01151,1e-05,1.50658]
[1777931859836,57.65,80246.13,52.0,-0.01151,1e-05,1.5063]
[1777931862294,57.65,80246.72,52.0,-0.0115,1e-05,1.50556]
[1777931865572,57.64,80255.18,52.0,-0.01141,1e-05,1.49559]
[1777931867609,57.64,80253.97,52.0,-0.01142,1e-05,1.49695]
[1777931872928,57.64,80256.07,52.0,-0.0114,1e-05,1.49428]
[1777931882691,57.64,80255.83,52.0,-0.0114,1e-05,1.4945]
[1777931888033,57.64,80255.51,52.0,-0.0114,1e-05,1.49436]
[1777931895082,57.64,80255.65,52.0,-0.0114,1e-05,1.49386]
[1777931900117,57.63,80256.25,52.0,-0.01139,1e-05,1.49286]
[1777931901853,57.63,80256.25,52.0,-0.01139,1e-05,1.49286]
[1777931906784,57.63,80255.77,52.0,-0.01139,1e-05,1.49316]
[1777931913633,57.63,80256.0,52.0,-0.01137,1e-05,1.49028]
[1777931919559,57.63,80255.34,52.0,-0.01138,1e-05,1.49153]
[1777931924938,57.64,80255.3,52.0,-0.01138,1e-05,1.492]
[1777931931335,57.64,80263.3,52.0,-0.01131,1e-05,1.48378]
[1777931936371,57.65,80254.88,52.0,-0.0114,1e-05,1.49409]
[1777931941405,57.65,80255.24,52.0,-0.0114,1e-05,1.4942]
[1777931949460,57.66,80255.04,52.0,-0.01141,1e-05,1.49527]
[1777931954496,57.66,80254.25,52.0,-0.01142,1e-05,1.4967]
[1777931960538,57.67,80253.35,52.0,-0.01144,1e-05,1.49834]
[1777931962138,57.67,80253.35,52.0,-0.01144,1e-05,1.49834]
[1777931963472,57.67,80253.32,52.0,-0.01144,1e-05,1.49857]
[1777931967247,57.68,80251.1,52.0,-0.01148,1e-05,1.5026]
[1777931968415,57.68,80248.36,52.0,-0.01151,1e-05,1.50615]
[1777931968450,57.68,80248.36,52.0,-0.01151,1e-05,1.50615]
[1777931968875,57.68,80248.36,52.0,-0.01151,1e-05,1.50615]
[1777931968906,57.68,80248.36,52.0,-0.01151,1e-05,1.50615]
[1777931978665,57.69,80246.36,52.0,-0.01152,1e-05,1.50718]
[1777931983699,57.69,80246.43,52.0,-0.01152,1e-05,1.50752]
[1777931988734,57.69,80247.08,52.0,-0.01152,1e-05,1.50718]
[1777931993770,57.7,80253.13,52.0,-0.01146,1e-05,1.50058]
[1777931998805,57.7,80253.02,52.0,-0.01147,1e-05,1.50118]
[1777932001826,57.7,80236.24,52.0,-0.01164,1e-05,1.5211]
[1777932003840,57.7,80265.61,52.0,-0.01134,1e-05,1.48697]
[1777932005889,57.71,80293.24,52.0,-0.01106,1e-05,1.45557]
[1777932006252,57.71,80293.24,52.0,-0.01106,1e-05,1.45557]
[1777932006492,57.71,80293.24,52.0,-0.01106,1e-05,1.45557]
[1777932006553,57.71,80293.24,52.0,-0.01106,1e-05,1.45557]
[1777932006872,57.71,80313.66,52.0,-0.01086,1e-05,1.4327]
[1777932008523,57.71,80314.18,52.0,-0.01085,1e-05,1.43234]
[1777932010055,57.71,80316.92,52.0,-0.01083,1e-05,1.42971]
[1777932010363,57.71,80316.92,52.0,-0.01083,1e-05,1.42971]
[1777932010900,57.71,80339.67,52.0,-0.01061,1e-05,1.40466]
[1777932012913,57.72,80366.0,52.0,-0.01036,1e-05,1.3761]
[1777932013346,57.72,80366.0,52.0,-0.01036,1e-05,1.3761]
[1777932014284,57.72,80362.8,52.0,-0.01039,1e-05,1.37973]
[1777932021706,57.73,80360.46,52.0,-0.01042,1e-05,1.38349]
[1777932026366,57.73,80358.23,52.0,-0.01045,1e-05,1.3865]
[1777932032062,57.74,80357.58,52.0,-0.01045,1e-05,1.38609]
[1777932037097,57.75,80358.71,52.0,-0.01045,1e-05,1.38561]
[1777932042134,57.75,80356.95,52.0,-0.01047,1e-05,1.38829]
[1777932047169,57.76,80345.17,52.0,-0.01059,1e-05,1.40191]
[1777932052513,57.76,80343.32,52.0,-0.01061,1e-05,1.40445]
[1777932052592,57.76,80329.56,52.0,-0.01075,1e-05,1.4198]
[1777932055225,57.76,80313.56,52.0,-0.01091,1e-05,1.43793]
[1777932059253,57.77,80336.06,52.0,-0.01069,1e-05,1.41312]
[1777932064287,57.77,80344.07,52.0,-0.01061,1e-05,1.40486]
[1777932069323,57.78,80339.7,52.0,-0.01066,1e-05,1.41027]
[1777932074358,57.78,80337.15,52.0,-0.01069,1e-05,1.41362]
[1777932079393,57.78,80345.09,52.0,-0.01062,1e-05,1.4054]
[1777932081592,57.79,80351.58,52.0,-0.01056,1e-05,1.39839]
[1777932085338,57.79,80359.64,52.0,-0.01048,1e-05,1.39014]
[1777932086310,57.79,80359.15,52.0,-0.01049,1e-05,1.39083]
[1777932086471,57.79,80359.15,52.0,-0.01049,1e-05,1.39083]
[1777932091785,57.8,80359.93,52.0,-0.01049,1e-05,1.39113]
[1777932093381,57.8,80371.94,52.0,-0.01037,1e-05,1.37624]
[1777932099532,57.81,80369.41,52.0,-0.0104,1e-05,1.38019]
[1777932104569,57.82,80360.87,52.0,-0.01049,1e-05,1.3903]
[1777932109604,57.82,80360.91,52.0,-0.01049,1e-05,1.39102]
[1777932114639,57.83,80365.1,52.0,-0.01046,1e-05,1.38726]
[1777932119674,57.85,80360.14,52.0,-0.01053,1e-05,1.39486]
[1777932124709,57.91,80359.97,52.0,-0.01059,1e-05,1.40236]
[1777932129743,57.93,80361.89,52.0,-0.0106,1e-05,1.40344]
[1777932134779,57.94,80360.45,52.0,-0.01062,1e-05,1.40571]
[1777932139814,57.95,80350.31,52.0,-0.01074,1e-05,1.41879]
[1777932141748,57.95,80350.9,52.0,-0.01073,1e-05,1.41825]
[1777932145856,57.96,80335.42,52.0,-0.01089,1e-05,1.43601]
[1777932146532,57.96,80335.42,52.0,-0.01089,1e-05,1.43601]
[1777932151897,57.96,80334.17,52.0,-0.01089,1e-05,1.43576]
[1777932156933,57.96,80337.57,52.0,-0.01086,1e-05,1.43238]
[1777932161968,57.97,80332.89,52.0,-0.01091,1e-05,1.43814]
[1777932167003,57.97,80330.36,52.0,-0.01094,1e-05,1.44137]
[1777932172040,57.97,80328.27,52.0,-0.01096,1e-05,1.44406]
[1777932177077,57.98,80320.82,52.0,-0.01104,1e-05,1.45276]
[1777932180098,57.98,80306.72,52.0,-0.01118,1e-05,1.46887]
[1777932185134,57.98,80303.08,52.0,-0.01122,1e-05,1.47307]
[1777932190170,57.98,80315.48,52.0,-0.0111,1e-05,1.45904]
[1777932195205,57.98,80306.88,52.0,-0.01118,1e-05,1.4689]
[1777932200239,57.98,80312.28,52.0,-0.01113,1e-05,1.46286]
[1777932201607,57.98,80312.28,52.0,-0.01113,1e-05,1.46286]
[1777932206372,57.98,80314.05,52.0,-0.01111,1e-05,1.46097]
[1777932212324,57.98,80326.21,52.0,-0.01098,1e-05,1.44532]
[1777932217360,57.98,80325.88,52.0,-0.01098,1e-05,1.44591]
[1777932222395,57.99,80317.47,52.0,-0.01107,1e-05,1.45555]
[1777932226423,57.99,80330.12,52.0,-0.01094,1e-05,1.44139]
[1777932231458,57.99,80332.77,52.0,-0.01092,1e-05,1.43869]
[1777932236493,57.99,80330.98,52.0,-0.01094,1e-05,1.44095]
[1777932241527,57.99,80330.85,52.0,-0.01094,1e-05,1.44134]
[1777932246562,57.99,80331.43,52.0,-0.01094,1e-05,1.44093]
[1777932251598,58.0,80331.05,52.0,-0.01094,1e-05,1.44159]
[1777932256633,58.0,80333.62,52.0,-0.01092,1e-05,1.43895]
[1777932261668,58.0,80333.29,52.0,-0.01093,1e-05,1.43957]
[1777932262265,58.0,80333.29,52.0,-0.01093,1e-05,1.43957]
[1777932265457,58.0,80337.69,52.0,-0.01088,1e-05,1.4348]
[1777932267153,58.0,80339.13,52.0,-0.01087,1e-05,1.43325]
[1777932268490,58.0,80339.05,52.0,-0.01087,1e-05,1.43346]
[1777932268506,58.0,80339.05,52.0,-0.01087,1e-05,1.43346]
[1777932268912,58.0,80339.05,52.0,-0.01087,1e-05,1.43346]
[1777932268993,58.0,80339.05,52.0,-0.01087,1e-05,1.43346]
[1777932277779,58.01,80336.78,52.0,-0.01088,1e-05,1.43435]
[1777932282815,58.01,80332.76,52.0,-0.01093,1e-05,1.4391]
[1777932287850,58.01,80327.96,52.0,-0.01098,1e-05,1.44472]
[1777932289612,58.01,80327.82,52.0,-0.01098,1e-05,1.44492]
[1777932294945,58.01,80327.52,52.0,-0.01098,1e-05,1.44544]
[1777932300941,58.01,80335.95,52.0,-0.0109,1e-05,1.43626]
[1777932301719,58.01,80335.95,52.0,-0.0109,1e-05,1.43626]
[1777932306983,58.02,80344.46,52.0,-0.01082,1e-05,1.42717]
[1777932310007,58.02,80357.13,52.0,-0.0107,1e-05,1.41334]
[1777932314831,58.02,80355.68,52.0,-0.01071,1e-05,1.41531]
[1777932320075,58.03,80355.46,52.0,-0.01072,1e-05,1.4161]
[1777932320308,58.03,80355.46,52.0,-0.01072,1e-05,1.4161]
[1777932322422,58.03,80356.01,52.0,-0.01072,1e-05,1.41568]
[1777932324685,58.03,80356.09,52.0,-0.01072,1e-05,1.41578]
[1777932327348,58.03,80354.26,52.0,-0.01074,1e-05,1.41809]
[1777932333168,58.04,80344.86,52.0,-0.01082,1e-05,1.42697]
[1777932334815,58.04,80343.2,52.0,-0.01084,1e-05,1.4289]
[1777932334919,58.04,80343.2,52.0,-0.01084,1e-05,1.4289]
[1777932336554,58.04,80328.79,52.0,-0.01098,1e-05,1.44516]
[1777932337008,58.04,80328.79,52.0,-0.01098,1e-05,1.44516]
[1777932337040,58.04,80328.79,52.0,-0.01098,1e-05,1.44516]
[1777932342231,58.04,80327.11,52.0,-0.011,1e-05,1.44733]
[1777932347266,58.04,80326.72,52.0,-0.01101,1e-05,1.44799]
[1777932352301,58.04,80326.92,52.0,-0.01101,1e-05,1.44798]
[1777932352559,58.04,80326.92,52.0,-0.01101,1e-05,1.44798]
[1777932358343,58.05,80326.44,52.0,-0.01101,1e-05,1.44878]
[1777932361363,58.05,80312.33,52.0,-0.01116,1e-05,1.46484]
[1777932366399,58.05,80303.22,52.0,-0.01125,1e-05,1.47527]
[1777932371434,58.05,80294.9,52.0,-0.01133,1e-05,1.48473]
[1777932377475,58.05,80293.1,52.0,-0.01135,1e-05,1.48666]
[1777932382045,58.05,80292.94,52.0,-0.01135,1e-05,1.48682]
[1777932386863,58.04,80292.49,52.0,-0.01136,1e-05,1.48722]
[1777932392581,58.04,80276.83,52.0,-0.0115,1e-05,1.50285]
[1777932397618,58.04,80270.98,52.0,-0.01156,1e-05,1.5094]
[1777932402653,58.04,80276.41,52.0,-0.0115,1e-05,1.50283]
[1777932407688,58.04,80274.75,52.0,-0.01151,1e-05,1.50449]
[1777932412723,58.03,80274.85,52.0,-0.01151,1e-05,1.50409]
[1777932417758,58.03,80274.37,52.0,-0.01151,1e-05,1.50435]
[1777932422793,58.03,80280.8,52.0,-0.01144,1e-05,1.4966]
[1777932428416,58.03,80280.41,52.0,-0.01145,1e-05,1.49685]
[1777932434361,58.03,80280.27,52.0,-0.01145,1e-05,1.49668]
[1777932439980,58.02,80281.06,52.0,-0.01143,1e-05,1.49552]
[1777932445955,58.02,80284.77,52.0,-0.01139,1e-05,1.49091]
[1777932451587,58.02,80284.36,52.0,-0.0114,1e-05,1.49125]
[1777932457032,58.02,80285.18,52.0,-0.01137,1e-05,1.48788]
[1777932462066,58.02,80285.88,52.0,-0.01136,1e-05,1.48696]
[1777932467102,58.02,80285.73,52.0,-0.01136,1e-05,1.48703]
[1777932468693,58.02,80285.73,52.0,-0.01136,1e-05,1.48703]
[1777932474151,58.02,80285.87,52.0,-0.01136,1e-05,1.48675]
[1777932482206,58.02,80286.32,52.0,-0.01135,1e-05,1.4861]
[1777932487242,58.02,80298.85,52.0,-0.01123,1e-05,1.47171]
[1777932492276,58.02,80296.68,52.0,-0.01125,1e-05,1.47425]
[1777932497312,58.02,80296.26,52.0,-0.01125,1e-05,1.47479]
[1777932499753,58.02,80296.21,52.0,-0.01125,1e-05,1.47487]
[1777932502779,58.02,80296.19,52.0,-0.01125,1e-05,1.47492]
[1777932502894,58.02,80296.19,52.0,-0.01125,1e-05,1.47492]
[1777932507638,58.02,80296.23,52.0,-0.01125,1e-05,1.47494]
[1777932517451,58.02,80291.27,52.0,-0.01129,1e-05,1.47855]
[1777932524133,58.02,80293.02,52.0,-0.01127,1e-05,1.47659]
[1777932529536,58.02,80299.36,52.0,-0.01121,1e-05,1.46953]
[1777932529714,58.02,80299.36,52.0,-0.01121,1e-05,1.46953]
[1777932535578,58.02,80299.97,52.0,-0.01121,1e-05,1.469]
[1777932540613,58.02,80300.23,52.0,-0.0112,1e-05,1.46886]
[1777932545648,58.02,80307.87,52.0,-0.01113,1e-05,1.46034]
[1777932550683,58.03,80309.63,52.0,-0.01111,1e-05,1.45858]
[1777932555718,58.03,80310.08,52.0,-0.01111,1e-05,1.4583]
[1777932561558,58.03,80316.93,52.0,-0.01104,1e-05,1.45072]
[1777932564606,58.03,80316.5,52.0,-0.01105,1e-05,1.4515]
[1777932565034,58.03,80316.5,52.0,-0.01105,1e-05,1.4515]
[1777932566327,58.03,80316.93,52.0,-0.01105,1e-05,1.45107]
[1777932571829,58.03,80308.16,52.0,-0.01112,1e-05,1.45912]
[1777932576865,58.04,80307.38,52.0,-0.01113,1e-05,1.46021]
[1777932581900,58.04,80306.7,52.0,-0.01114,1e-05,1.46117]
[1777932586938,58.04,80305.53,52.0,-0.01115,1e-05,1.46267]
[1777932594993,58.04,80305.0,52.0,-0.01116,1e-05,1.46352]
[1777932599613,58.04,80305.32,52.0,-0.01116,1e-05,1.46325]
[1777932599992,58.04,80305.27,52.0,-0.01116,1e-05,1.46334]
[1777932605064,58.04,80304.69,52.0,-0.01117,1e-05,1.46417]
[1777932612113,58.04,80304.77,52.0,-0.01117,1e-05,1.46428]
[1777932617148,58.05,80301.25,52.0,-0.0112,1e-05,1.46843]
[1777932621929,58.05,80299.8,52.0,-0.01122,1e-05,1.47016]
[1777932626969,58.05,80289.72,52.0,-0.01132,1e-05,1.48171]
[1777932632851,58.05,80289.61,52.0,-0.01131,1e-05,1.47961]
[1777932634614,58.05,80289.57,52.0,-0.01131,1e-05,1.47966]
[1777932637021,58.05,80289.11,52.0,-0.01131,1e-05,1.48021]
[1777932637045,58.05,80289.11,52.0,-0.01131,1e-05,1.48021]
[1777932637128,58.05,80289.11,52.0,-0.01131,1e-05,1.48021]
[1777932637230,58.05,80289.11,52.0,-0.01131,1e-05,1.48021]
[1777932642323,58.05,80288.68,52.0,-0.01132,1e-05,1.48073]
[1777932647363,58.05,80295.98,52.0,-0.01124,1e-05,1.47245]
[1777932652398,58.05,80308.19,52.0,-0.01112,1e-05,1.45867]
[1777932658440,58.05,80322.12,52.0,-0.01098,1e-05,1.44324]
[1777932663475,58.05,80326.69,52.0,-0.01094,1e-05,1.43853]
[1777932668510,58.06,80327.93,52.0,-0.01093,1e-05,1.43747]
[1777932673545,58.06,80328.57,52.0,-0.01093,1e-05,1.43709]
[1777932678537,58.06,80328.94,52.0,-0.01093,1e-05,1.43688]
[1777932679130,58.06,80329.49,52.0,-0.01092,1e-05,1.43641]
[1777932682098,58.06,80328.76,52.0,-0.01093,1e-05,1.43743]
[1777932687299,58.07,80328.26,52.0,-0.01094,1e-05,1.43834]
[1777932689820,58.07,80325.96,52.0,-0.01096,1e-05,1.44113]
[1777932695698,58.03,80325.15,52.0,-0.01091,1e-05,1.43524]
[1777932696867,58.03,80324.91,52.0,-0.01091,1e-05,1.43474]
[1777932703755,57.98,80324.02,52.0,-0.01087,1e-05,1.43036]
[1777932708790,57.95,80321.62,52.0,-0.01086,1e-05,1.42921]
[1777932714832,57.92,80321.79,52.0,-0.01082,1e-05,1.42443]
[1777932719867,57.89,80322.81,52.0,-0.01078,1e-05,1.41947]
[1777932725909,57.85,80323.02,52.0,-0.01074,1e-05,1.41465]
[1777932730944,57.82,80327.86,52.0,-0.01066,1e-05,1.40552]
[1777932735979,57.79,80327.71,52.0,-0.01062,1e-05,1.402]
[1777932740309,57.78,80327.71,52.0,-0.01061,1e-05,1.3998]
[1777932741987,57.77,80327.62,52.0,-0.0106,1e-05,1.39917]
[1777932747052,57.78,80327.11,52.0,-0.01061,1e-05,1.40068]
[1777932747287,57.78,80327.11,52.0,-0.01061,1e-05,1.40068]
[1777932749526,57.77,80327.14,52.0,-0.01061,1e-05,1.40008]
[1777932754983,57.76,80327.42,52.0,-0.01058,1e-05,1.39648]
[1777932760147,57.77,80327.09,52.0,-0.01059,1e-05,1.39815]
[1777932765381,57.78,80326.18,52.0,-0.01061,1e-05,1.39979]
[1777932772051,57.75,80325.8,52.0,-0.01058,1e-05,1.39672]
[1777932772456,57.75,80325.8,52.0,-0.01058,1e-05,1.39672]
[1777932775100,57.74,80325.31,52.0,-0.01058,1e-05,1.39598]
[1777932781294,57.74,80325.8,52.0,-0.01057,1e-05,1.39501]
[1777932786329,57.74,80325.86,52.0,-0.01057,1e-05,1.39579]
[1777932791364,57.75,80326.36,52.0,-0.01058,1e-05,1.39607]
[1777932797405,57.76,80325.97,52.0,-0.01059,1e-05,1.39749]
[1777932801752,57.76,80325.69,52.0,-0.01059,1e-05,1.39812]
[1777932806633,57.77,80325.72,52.0,-0.0106,1e-05,1.39874]
[1777932816539,57.78,80325.87,52.0,-0.0106,1e-05,1.39849]
[1777932821574,57.79,80329.78,52.0,-0.01057,1e-05,1.39499]
[1777932826609,57.8,80329.59,52.0,-0.01058,1e-05,1.39603]
[1777932831644,57.8,80337.08,52.0,-0.01051,1e-05,1.38863]
[1777932836679,57.81,80349.54,52.0,-0.0104,1e-05,1.37612]
[1777932841714,57.82,80351.13,52.0,-0.0104,1e-05,1.37537]
[1777932843576,57.82,80351.21,52.0,-0.0104,1e-05,1.37547]
[1777932848763,57.79,80350.7,52.0,-0.01037,1e-05,1.37278]
[1777932854806,57.76,80350.77,52.0,-0.01034,1e-05,1.36861]
[1777932859842,57.73,80345.18,52.0,-0.01036,1e-05,1.37126]
[1777932861869,57.73,80345.36,52.0,-0.01035,1e-05,1.37039]
[1777932866852,57.71,80345.92,52.0,-0.01033,1e-05,1.36775]
[1777932874947,57.65,80345.62,52.0,-0.01025,1e-05,1.35864]
[1777932881996,57.62,80346.1,52.0,-0.01021,1e-05,1.35358]
[1777932887031,57.59,80347.94,52.0,-0.01017,1e-05,1.34841]
[1777932892066,57.57,80347.75,52.0,-0.01014,1e-05,1.34547]
[1777932897101,57.54,80347.49,52.0,-0.01012,1e-05,1.34264]
[1777932902136,57.52,80347.56,52.0,-0.01009,1e-05,1.33948]
[1777932907172,57.49,80354.44,52.0,-0.01,1e-05,1.32914]
[1777932912206,57.47,80354.87,52.0,-0.00997,1e-05,1.32575]
[1777932919256,57.44,80354.62,52.0,-0.00994,1e-05,1.32196]
[1777932921941,57.44,80354.62,52.0,-0.00994,1e-05,1.32196]
[1777932923359,57.42,80355.0,52.0,-0.00992,1e-05,1.31984]
[1777932927017,57.42,80353.79,52.0,-0.00993,1e-05,1.32144]
[1777932932346,57.44,80354.35,52.0,-0.00993,1e-05,1.32054]
[1777932937155,57.45,80355.22,52.0,-0.00993,1e-05,1.3208]
[1777932937195,57.45,80355.22,52.0,-0.00993,1e-05,1.3208]
[1777932937283,57.45,80355.22,52.0,-0.00993,1e-05,1.3208]
[1777932943424,57.46,80360.64,52.0,-0.0099,1e-05,1.31713]
[1777932948459,57.5,80364.41,52.0,-0.0099,1e-05,1.31741]
[1777932953494,57.51,80372.3,52.0,-0.00984,1e-05,1.31062]
[1777932958085,57.52,80379.46,52.0,-0.00978,1e-05,1.30436]
[1777932963567,57.5,80381.97,52.0,-0.00974,1e-05,1.29937]
[1777932968603,57.48,80381.9,52.0,-0.00972,1e-05,1.29674]
[1777932973638,57.46,80382.79,52.0,-0.00969,1e-05,1.29317]
[1777932978673,57.44,80381.98,52.0,-0.00967,1e-05,1.29139]
[1777932982207,57.42,80384.84,52.0,-0.00963,1e-05,1.28685]
[1777932987169,57.4,80389.99,52.0,-0.00957,1e-05,1.27898]
[1777932992360,57.39,80390.06,52.0,-0.00955,1e-05,1.27742]
[1777932992555,57.39,80390.06,52.0,-0.00955,1e-05,1.27742]
[1777932997806,57.25,80388.2,52.0,-0.00941,1e-05,1.26068]
[1777933002843,57.23,80387.61,52.0,-0.00939,1e-05,1.25855]
[1777933008885,57.21,80387.14,52.0,-0.00938,1e-05,1.25635]
[1777933011691,57.2,80387.45,52.0,-0.00937,1e-05,1.25559]
[1777933011906,57.2,80366.62,52.0,-0.00955,1e-05,1.27651]
[1777933012591,57.2,80366.62,52.0,-0.00955,1e-05,1.27651]
[1777933015891,57.19,80357.71,52.0,-0.00962,1e-05,1.28426]
[1777933020970,57.2,80348.87,52.0,-0.00971,1e-05,1.29472]
[1777933021977,57.2,80335.58,52.0,-0.00983,1e-05,1.30901]
[1777933024998,57.21,80321.46,52.0,-0.00997,1e-05,1.32491]
[1777933027017,57.21,80307.56,52.0,-0.01011,1e-05,1.34035]
[1777933032052,57.22,80297.67,52.0,-0.01021,1e-05,1.35232]
[1777933037087,57.23,80295.52,52.0,-0.01024,1e-05,1.35587]
[1777933042018,57.24,80303.75,52.0,-0.01017,1e-05,1.34771]
[1777933047297,57.25,80302.86,52.0,-0.01019,1e-05,1.35019]
[1777933053200,57.26,80301.92,52.0,-0.0102,1e-05,1.35084]
[1777933058235,57.27,80289.88,52.0,-0.01033,1e-05,1.36511]
[1777933063269,57.28,80286.81,52.0,-0.01037,1e-05,1.36958]
[1777933069312,57.29,80286.31,52.0,-0.01038,1e-05,1.37146]
[1777933077368,57.31,80286.21,52.0,-0.0104,1e-05,1.37335]
[1777933082403,57.32,80290.59,52.0,-0.01037,1e-05,1.36968]
[1777933087438,57.33,80292.25,52.0,-0.01036,1e-05,1.36905]
[1777933092473,57.33,80292.0,52.0,-0.01037,1e-05,1.37049]
[1777933097508,57.34,80291.68,52.0,-0.01039,1e-05,1.372]
[1777933102120,57.35,80291.47,52.0,-0.0104,1e-05,1.37293]
[1777933107497,57.36,80291.56,52.0,-0.01041,1e-05,1.3742]
[1777933113620,57.37,80285.38,52.0,-0.01046,1e-05,1.38043]
[1777933118655,57.38,80277.94,52.0,-0.01055,1e-05,1.38964]
[1777933122584,57.39,80270.94,52.0,-0.01062,1e-05,1.39797]
[1777933127718,57.39,80269.21,52.0,-0.01065,1e-05,1.40092]
[1777933132752,57.4,80270.78,52.0,-0.01064,1e-05,1.40003]
[1777933138797,57.41,80270.44,52.0,-0.01065,1e-05,1.40143]
[1777933143830,57.41,80271.19,52.0,-0.01065,1e-05,1.40144]
[1777933147085,57.42,80278.45,52.0,-0.01058,1e-05,1.39373]
[1777933152898,57.43,80285.1,52.0,-0.01053,1e-05,1.38769]
[1777933157212,57.43,80285.03,52.0,-0.01053,1e-05,1.38833]
[1777933157223,57.43,80285.03,52.0,-0.01053,1e-05,1.38833]
[1777933159523,57.44,80271.02,52.0,-0.01068,1e-05,1.4044]
[1777933161524,57.44,80272.21,52.0,-0.01067,1e-05,1.40339]
[1777933161526,57.44,80272.21,52.0,-0.01067,1e-05,1.40339]
[1777933161827,57.44,80272.21,52.0,-0.01067,1e-05,1.40339]
[1777933166835,57.45,80273.22,52.0,-0.01066,1e-05,1.40305]
[1777933171851,57.45,80273.21,52.0,-0.01066,1e-05,1.40183]
[1777933180087,57.46,80273.94,52.0,-0.01066,1e-05,1.40241]
[1777933185122,57.47,80271.77,52.0,-0.01069,1e-05,1.40556]
[1777933186660,57.47,80271.59,52.0,-0.01069,1e-05,1.40591]
[1777933192177,57.48,80287.44,52.0,-0.01054,1e-05,1.38934]
[1777933194578,57.48,80287.4,52.0,-0.01055,1e-05,1.38973]
[1777933200234,57.49,80288.44,52.0,-0.01055,1e-05,1.38961]
[1777933200704,57.49,80288.44,52.0,-0.01055,1e-05,1.38961]
[1777933210303,57.5,80287.74,52.0,-0.01057,1e-05,1.3921]
[1777933216214,57.51,80288.12,52.0,-0.01057,1e-05,1.39235]
[1777933222171,57.52,80288.23,52.0,-0.01058,1e-05,1.39324]
[1777933223520,57.52,80288.12,52.0,-0.01058,1e-05,1.3937]
[1777933225442,57.51,80291.53,52.0,-0.01054,1e-05,1.3894]
[1777933227225,57.51,80291.44,52.0,-0.01054,1e-05,1.38878]
[1777933227375,57.51,80291.05,52.0,-0.01054,1e-05,1.38939]
[1777933235471,57.48,80292.24,52.0,-0.01049,1e-05,1.38258]
[1777933235767,57.48,80292.24,52.0,-0.01049,1e-05,1.38258]
[1777933242528,57.48,80291.68,52.0,-0.01049,1e-05,1.38245]
[1777933247563,57.48,80294.05,52.0,-0.01047,1e-05,1.3808]
[1777933254614,57.5,80293.89,52.0,-0.01049,1e-05,1.38229]
[1777933255938,57.5,80293.89,52.0,-0.01049,1e-05,1.38229]
[1777933261664,57.46,80293.87,52.0,-0.01045,1e-05,1.37834]
[1777933265884,57.45,80294.34,52.0,-0.01043,1e-05,1.37645]
[1777933268836,57.45,80294.26,52.0,-0.01043,1e-05,1.37557]
[1777933269337,57.45,80294.4,52.0,-0.01043,1e-05,1.37561]
[1777933269987,57.45,80294.4,52.0,-0.01043,1e-05,1.37561]
[1777933271966,57.44,80281.73,52.0,-0.01055,1e-05,1.38905]
[1777933277778,57.42,80282.91,52.0,-0.01051,1e-05,1.38457]
[1777933279984,57.41,80283.21,52.0,-0.0105,1e-05,1.38354]
[1777933281182,57.41,80283.79,52.0,-0.01049,1e-05,1.3822]
[1777933281610,57.4,80283.79,52.0,-0.01048,1e-05,1.38169]
[1777933286451,57.38,80286.22,52.0,-0.01043,1e-05,1.37626]
[1777933288713,57.37,80287.49,52.0,-0.01041,1e-05,1.3735]
[1777933295904,57.33,80287.38,52.0,-0.01035,1e-05,1.36611]
[1777933300026,57.31,80286.03,52.0,-0.01034,1e-05,1.3656]
[1777933306054,57.28,80285.88,52.0,-0.01031,1e-05,1.3618]
[1777933312016,57.24,80284.26,52.0,-0.01029,1e-05,1.35901]
[1777933317051,57.22,80289.28,52.0,-0.01021,1e-05,1.35035]
[1777933322086,57.19,80296.27,52.0,-0.01012,1e-05,1.33968]
[1777933327121,57.17,80294.75,52.0,-0.01011,1e-05,1.33828]
[1777933332156,57.14,80298.95,52.0,-0.01004,1e-05,1.33077]
[1777933338198,57.11,80296.28,52.0,-0.01003,1e-05,1.32951]
[1777933341728,57.1,80296.31,52.0,-0.01002,1e-05,1.3283]
[1777933346520,57.07,80296.21,52.0,-0.00999,1e-05,1.32491]
[1777933350688,57.07,80296.76,52.0,-0.00998,1e-05,1.32374]
[1777933350704,57.07,80296.76,52.0,-0.00998,1e-05,1.32374]
[1777933350862,57.07,80296.76,52.0,-0.00998,1e-05,1.32374]
[1777933351290,57.05,80286.63,52.0,-0.01005,1e-05,1.33078]
[1777933352096,57.05,80286.63,52.0,-0.01005,1e-05,1.33078]
[1777933352243,57.05,80286.63,52.0,-0.01005,1e-05,1.33078]
[1777933352297,57.05,80284.92,52.0,-0.01006,1e-05,1.33261]
[1777933355728,57.06,80281.36,52.0,-0.0101,1e-05,1.33726]
[1777933356493,57.06,80282.39,52.0,-0.01009,1e-05,1.33554]
[1777933362368,57.07,80270.53,52.0,-0.01021,1e-05,1.34995]
[1777933362889,57.07,80270.53,52.0,-0.01021,1e-05,1.34995]
[1777933368409,57.04,80270.13,52.0,-0.01018,1e-05,1.3466]
[1777933373445,57.01,80269.79,52.0,-0.01016,1e-05,1.34386]
[1777933378480,56.99,80269.18,52.0,-0.01014,1e-05,1.34144]
[1777933383515,56.96,80268.4,52.0,-0.01012,1e-05,1.33923]
[1777933388550,56.94,80266.78,52.0,-0.01011,1e-05,1.33794]
[1777933393586,56.92,80263.61,52.0,-0.01011,1e-05,1.33834]
[1777933398621,56.89,80260.76,52.0,-0.01011,1e-05,1.33838]
[1777933401563,56.88,80260.14,52.0,-0.01011,1e-05,1.33783]
[1777933406700,56.86,80258.47,52.0,-0.0101,1e-05,1.3366]
[1777933411275,56.84,80270.6,52.0,-0.00996,1e-05,1.32117]
[1777933416895,56.81,80281.06,52.0,-0.00982,1e-05,1.30459]
[1777933422793,56.78,80291.1,52.0,-0.0097,1e-05,1.29021]
[1777933427828,56.76,80288.58,52.0,-0.0097,1e-05,1.29028]
[1777933435884,56.73,80288.65,52.0,-0.00966,1e-05,1.28612]
[1777933440918,56.71,80287.68,52.0,-0.00965,1e-05,1.28463]
[1777933446960,56.68,80288.73,52.0,-0.00961,1e-05,1.28054]
[1777933451995,56.66,80287.34,52.0,-0.00961,1e-05,1.27957]
[1777933454572,56.65,80287.64,52.0,-0.0096,1e-05,1.27829]
[1777933455768,56.65,80298.47,52.0,-0.00949,1e-05,1.26652]
[1777933461059,56.63,80310.22,52.0,-0.00936,1e-05,1.25175]
[1777933461912,56.63,80310.22,52.0,-0.00936,1e-05,1.25175]
[1777933467223,56.61,80307.93,52.0,-0.00937,1e-05,1.25197]
[1777933473143,56.58,80305.3,52.0,-0.00935,1e-05,1.24968]
[1777933478178,56.57,80307.28,52.0,-0.00931,1e-05,1.24555]
[1777933483213,56.55,80307.57,52.0,-0.00929,1e-05,1.24319]
[1777933488248,56.53,80308.21,52.0,-0.00927,1e-05,1.24051]
[1777933494290,56.51,80307.93,52.0,-0.00925,1e-05,1.2384]
[1777933497305,56.51,80298.5,52.0,-0.00933,1e-05,1.24728]
[1777933497343,56.5,80279.82,52.0,-0.00949,1e-05,1.2658]
[1777933502346,56.48,80285.09,52.0,-0.00942,1e-05,1.25805]
[1777933504979,56.47,80277.35,52.0,-0.00949,1e-05,1.26522]
[1777933506120,56.47,80277.26,52.0,-0.00948,1e-05,1.26486]
[1777933511409,56.45,80279.25,52.0,-0.00944,1e-05,1.26013]
[1777933514777,56.44,80278.58,52.0,-0.00944,1e-05,1.25952]
[1777933517231,56.43,80278.9,52.0,-0.00943,1e-05,1.25832]
[1777933521428,56.42,80278.68,52.0,-0.00942,1e-05,1.25683]
[1777933526220,56.4,80285.92,52.0,-0.00933,1e-05,1.24726]
[1777933529697,56.39,80290.27,52.0,-0.00928,1e-05,1.24117]
[1777933530075,56.39,80290.27,52.0,-0.00928,1e-05,1.24117]
[1777933536590,56.36,80295.72,52.0,-0.00919,1e-05,1.2309]
[1777933541625,56.35,80294.82,52.0,-0.00919,1e-05,1.22992]
[1777933546837,56.33,80295.09,52.0,-0.00917,1e-05,1.22815]
[1777933552871,56.32,80296.21,52.0,-0.00914,1e-05,1.22479]
[1777933558744,56.29,80302.85,52.0,-0.00906,1e-05,1.21552]
[1777933559751,56.29,80302.85,52.0,-0.00906,1e-05,1.21552]
[1777933563636,56.28,80301.74,52.0,-0.00906,1e-05,1.21526]
[1777933568815,56.27,80303.25,52.0,-0.00903,1e-05,1.21166]
[1777933573850,56.25,80299.52,52.0,-0.00905,1e-05,1.2137]
[1777933578885,56.24,80308.18,52.0,-0.00896,1e-05,1.20328]
[1777933581524,56.23,80308.25,52.0,-0.00895,1e-05,1.20289]
[1777933586362,56.22,80304.0,52.0,-0.00898,1e-05,1.20551]
[1777933591976,56.2,80304.24,52.0,-0.00894,1e-05,1.20099]
[1777933594700,56.19,80304.17,52.0,-0.00894,1e-05,1.20041]
[1777933595452,56.19,80304.17,52.0,-0.00894,1e-05,1.20041]
[1777933595608,56.19,80304.17,52.0,-0.00894,1e-05,1.20041]
[1777933601039,56.18,80303.45,52.0,-0.00892,1e-05,1.19887]
[1777933603847,56.17,80304.24,52.0,-0.00891,1e-05,1.19744]
[1777933610102,56.15,80307.15,52.0,-0.00887,1e-05,1.19234]
[1777933615137,56.14,80298.81,52.0,-0.00893,1e-05,1.19913]
[1777933620172,56.12,80282.98,52.0,-0.00905,1e-05,1.21342]
[1777933625207,56.11,80281.32,52.0,-0.00905,1e-05,1.21334]
[1777933630005,56.1,80280.86,52.0,-0.00904,1e-05,1.21275]
[1777933633882,56.06,80279.53,52.0,-0.00901,1e-05,1.20924]
[1777933639305,56.04,80278.96,52.0,-0.009,1e-05,1.20778]
[1777933641711,56.04,80277.19,52.0,-0.00901,1e-05,1.2089]
[1777933646565,56.03,80277.08,52.0,-0.009,1e-05,1.20765]
[1777933652264,56.01,80268.29,52.0,-0.00905,1e-05,1.21252]
[1777933652319,56.01,80268.29,52.0,-0.00905,1e-05,1.21252]
[1777933652346,56.01,80268.29,52.0,-0.00905,1e-05,1.21252]
[1777933652407,56.01,80268.29,52.0,-0.00905,1e-05,1.21252]
[1777933652428,56.01,80268.33,52.0,-0.00904,1e-05,1.21213]
[1777933655417,56.01,80281.97,52.0,-0.00892,1e-05,1.19835]
[1777933661460,56.01,80282.46,52.0,-0.00892,1e-05,1.19786]
[1777933666495,56.01,80282.01,52.0,-0.00892,1e-05,1.19831]
[1777933672537,56.01,80277.99,52.0,-0.00896,1e-05,1.20236]
[1777933677572,56.01,80281.32,52.0,-0.00893,1e-05,1.19901]
[1777933682607,56.01,80281.72,52.0,-0.00893,1e-05,1.1986]
[1777933687641,56.01,80280.77,52.0,-0.00893,1e-05,1.19956]
[1777933692677,56.01,80280.6,52.0,-0.00894,1e-05,1.19973]
[1777933697712,56.01,80275.15,52.0,-0.00898,1e-05,1.20523]
[1777933701548,56.01,80273.72,52.0,-0.009,1e-05,1.20667]
[1777933706775,56.01,80277.61,52.0,-0.00896,1e-05,1.20274]
[1777933711809,56.01,80277.48,52.0,-0.00895,1e-05,1.20092]
[1777933718859,56.01,80277.21,52.0,-0.00895,1e-05,1.2012]
[1777933723894,56.01,80277.2,52.0,-0.00895,1e-05,1.20121]
[1777933729936,56.01,80277.19,52.0,-0.00895,1e-05,1.20122]
[1777933735473,56.01,80271.7,52.0,-0.009,1e-05,1.20676]
[1777933741015,56.01,80259.52,52.0,-0.00911,1e-05,1.21913]
[1777933747058,56.01,80259.2,52.0,-0.00911,1e-05,1.21946]
[1777933752093,56.01,80262.43,52.0,-0.00908,1e-05,1.21617]
[1777933754048,56.01,80262.43,52.0,-0.00908,1e-05,1.21617]
[1777933754086,56.01,80262.43,52.0,-0.00908,1e-05,1.21617]
[1777933754107,56.01,80262.89,52.0,-0.00908,1e-05,1.2157]
[1777933758424,56.02,80263.1,52.0,-0.00909,1e-05,1.21693]
[1777933764177,56.05,80263.32,52.0,-0.00911,1e-05,1.22004]
[1777933767128,56.05,80260.35,52.0,-0.00915,1e-05,1.22402]
[1777933773241,56.08,80259.32,52.0,-0.00917,1e-05,1.22635]
[1777933775097,56.08,80258.4,52.0,-0.00918,1e-05,1.22775]
[1777933780289,56.17,80254.8,52.0,-0.00931,1e-05,1.24219]
[1777933781095,56.17,80254.8,52.0,-0.00931,1e-05,1.24219]
[1777933787338,56.2,80253.71,52.0,-0.00934,1e-05,1.24634]
[1777933792373,56.22,80253.17,52.0,-0.00937,1e-05,1.24903]
[1777933794724,56.22,80253.6,52.0,-0.00936,1e-05,1.24901]
[1777933795719,56.23,80253.9,52.0,-0.00937,1e-05,1.24954]
[1777933801436,56.25,80254.86,52.0,-0.00938,1e-05,1.25105]
[1777933806471,56.26,80256.57,52.0,-0.00938,1e-05,1.25137]
[1777933812515,56.29,80255.88,52.0,-0.00941,1e-05,1.25458]
[1777933814728,56.29,80255.37,52.0,-0.00942,1e-05,1.25553]
[1777933817176,56.3,80254.47,52.0,-0.00944,1e-05,1.2577]
[1777933821440,56.31,80255.13,52.0,-0.00945,1e-05,1.25866]
[1777933826266,56.33,80254.48,52.0,-0.00947,1e-05,1.26138]
[1777933829396,56.34,80254.89,52.0,-0.00948,1e-05,1.26218]
[1777933834669,56.36,80241.18,52.0,-0.00961,1e-05,1.2769]
[1777933839704,56.38,80239.12,52.0,-0.00965,1e-05,1.28137]
[1777933844739,56.39,80238.05,52.0,-0.00967,1e-05,1.28439]
[1777933849773,56.41,80234.01,52.0,-0.00973,1e-05,1.29053]
[1777933854439,56.42,80234.36,52.0,-0.00973,1e-05,1.29125]
[1777933858575,56.43,80221.89,52.0,-0.00987,1e-05,1.30631]
[1777933863872,56.45,80219.74,52.0,-0.0099,1e-05,1.31063]
[1777933869914,56.46,80223.08,52.0,-0.00989,1e-05,1.30904]
[1777933874949,56.48,80223.57,52.0,-0.0099,1e-05,1.3102]
[1777933879984,56.49,80227.63,52.0,-0.00987,1e-05,1.30752]
[1777933881667,56.49,80227.63,52.0,-0.00987,1e-05,1.30752]
[1777933884651,56.5,80231.96,52.0,-0.00984,1e-05,1.30392]
[1777933886625,56.5,80233.01,52.0,-0.00984,1e-05,1.3035]
[1777933890816,56.52,80233.06,52.0,-0.00985,1e-05,1.30484]
[1777933896099,56.54,80230.85,52.0,-0.00988,1e-05,1.30756]
[1777933899357,56.54,80231.22,52.0,-0.00988,1e-05,1.30785]
[1777933900763,56.54,80231.75,52.0,-0.00988,1e-05,1.30762]
[1777933906168,56.56,80230.32,52.0,-0.00991,1e-05,1.31084]
[1777933911203,56.57,80233.06,52.0,-0.00989,1e-05,1.30958]
[1777933918252,56.59,80233.53,52.0,-0.00991,1e-05,1.31142]
[1777933923484,56.6,80233.4,52.0,-0.00992,1e-05,1.31288]
[1777933924614,56.6,80233.85,52.0,-0.00992,1e-05,1.31272]
[1777933924671,56.6,80233.85,52.0,-0.00992,1e-05,1.31272]
[1777933924754,56.61,80206.61,52.0,-0.01018,1e-05,1.34255]
[1777933927319,56.61,80203.01,52.0,-0.01023,1e-05,1.3473]
[1777933927371,56.61,80203.01,52.0,-0.01023,1e-05,1.3473]
[1777933932985,56.62,80213.01,52.0,-0.01014,1e-05,1.33746]
[1777933938393,56.64,80218.74,52.0,-0.0101,1e-05,1.33319]
[1777933940518,56.64,80218.79,52.0,-0.0101,1e-05,1.33342]
[1777933941536,56.64,80219.86,52.0,-0.0101,1e-05,1.33255]
[1777933946401,56.65,80220.91,52.0,-0.0101,1e-05,1.33283]
[1777933951551,56.66,80220.38,52.0,-0.01012,1e-05,1.33481]
[1777933957526,56.68,80218.43,52.0,-0.01014,1e-05,1.33677]
[1777933962562,56.69,80213.05,52.0,-0.0102,1e-05,1.34398]
[1777933968603,56.7,80212.3,52.0,-0.01022,1e-05,1.34638]
[1777933973639,56.71,80214.48,52.0,-0.01021,1e-05,1.34531]
[1777933978674,56.72,80213.68,52.0,-0.01023,1e-05,1.3475]
[1777933983709,56.73,80201.91,52.0,-0.01036,1e-05,1.36173]
[1777933988743,56.74,80195.82,52.0,-0.01043,1e-05,1.36965]
[1777933993779,56.75,80194.72,52.0,-0.01045,1e-05,1.37196]
[1777933998814,56.76,80194.1,52.0,-0.01046,1e-05,1.37372]
[1777934001497,56.76,80194.32,52.0,-0.01046,1e-05,1.37389]
[1777934006290,56.77,80194.27,52.0,-0.01047,1e-05,1.37519]
[1777934011904,56.78,80194.45,52.0,-0.01047,1e-05,1.37407]
[1777934016941,56.79,80189.11,52.0,-0.01053,1e-05,1.38104]
[1777934021977,56.8,80188.92,52.0,-0.01054,1e-05,1.38219]
[1777934027012,56.81,80188.78,52.0,-0.01055,1e-05,1.38328]
[1777934032050,56.81,80188.24,52.0,-0.01056,1e-05,1.3848]
[1777934037087,56.82,80187.95,52.0,-0.01057,1e-05,1.38602]
[1777934042122,56.83,80184.41,52.0,-0.01062,1e-05,1.39085]
[1777934047157,56.83,80188.2,52.0,-0.01059,1e-05,1.38749]
[1777934052192,56.84,80189.05,52.0,-0.01058,1e-05,1.38741]
[1777934055159,56.84,80189.08,52.0,-0.01059,1e-05,1.38772]
[1777934058217,56.85,80182.05,52.0,-0.01066,1e-05,1.3961]
[1777934061886,56.85,80190.8,52.0,-0.01058,1e-05,1.3868]
[1777934066893,56.86,80190.96,52.0,-0.01059,1e-05,1.38749]
[1777934071898,56.86,80189.98,52.0,-0.0106,1e-05,1.38943]
[1777934072284,56.87,80190.49,52.0,-0.01058,1e-05,1.38686]
[1777934072333,56.87,80205.48,52.0,-0.01044,1e-05,1.37036]
[1777934074744,56.87,80209.18,52.0,-0.0104,1e-05,1.36646]
[1777934077762,56.87,80208.86,52.0,-0.01041,1e-05,1.36764]
[1777934082272,56.88,80201.72,52.0,-0.01049,1e-05,1.37652]
[1777934082788,56.88,80181.06,52.0,-0.0107,1e-05,1.39962]
[1777934083359,56.88,80181.06,52.0,-0.0107,1e-05,1.39962]
[1777934086223,56.89,80174.6,52.0,-0.01076,1e-05,1.40734]
[1777934086767,56.89,80149.27,52.0,-0.01102,1e-05,1.43637]
[1777934089140,56.89,80130.29,52.0,-0.01122,1e-05,1.45855]
[1777934092187,56.89,80133.55,52.0,-0.01119,1e-05,1.45485]
[1777934094761,56.89,80137.7,52.0,-0.01115,1e-05,1.45015]
[1777934095247,56.89,80138.99,52.0,-0.01114,1e-05,1.44873]
[1777934098905,56.89,80141.76,52.0,-0.01111,1e-05,1.44575]
[1777934101420,56.89,80144.47,52.0,-0.01108,1e-05,1.44286]
[1777934102864,56.89,80142.63,52.0,-0.0111,1e-05,1.44507]
[1777934104484,56.9,80142.31,52.0,-0.01111,1e-05,1.4456]
[1777934109598,56.9,80136.22,52.0,-0.01117,1e-05,1.45311]
[1777934114633,56.9,80143.63,52.0,-0.0111,1e-05,1.44489]
[1777934119669,56.91,80144.29,52.0,-0.0111,1e-05,1.44456]
[1777934121587,56.91,80143.71,52.0,-0.0111,1e-05,1.44532]
[1777934126544,56.91,80143.76,52.0,-0.01111,1e-05,1.4456]
[1777934130746,56.91,80156.87,52.0,-0.01098,1e-05,1.43105]
[1777934135781,56.92,80158.49,52.0,-0.01095,1e-05,1.42759]
[1777934140817,56.92,80158.47,52.0,-0.01095,1e-05,1.42823]
[1777934146859,56.93,80158.65,52.0,-0.01096,1e-05,1.42877]
[1777934151894,56.93,80166.92,52.0,-0.01088,1e-05,1.41995]
[1777934156936,56.94,80168.24,52.0,-0.01087,1e-05,1.41915]
[1777934161971,56.94,80152.47,52.0,-0.01104,1e-05,1.43788]
[1777934167006,56.95,80146.38,52.0,-0.01111,1e-05,1.44544]
[1777934172040,56.95,80144.59,52.0,-0.01113,1e-05,1.448]
[1777934177075,56.96,80147.65,52.0,-0.0111,1e-05,1.44505]
[1777934181809,56.96,80151.78,52.0,-0.01107,1e-05,1.44071]
[1777934186515,56.96,80151.64,52.0,-0.01107,1e-05,1.44144]
[1777934192181,56.97,80150.76,52.0,-0.01107,1e-05,1.44092]
[1777934197215,56.97,80150.0,52.0,-0.01108,1e-05,1.44236]
[1777934203259,56.98,80149.38,52.0,-0.0111,1e-05,1.44373]
[1777934207287,56.98,80135.27,52.0,-0.01125,1e-05,1.46048]
[1777934212322,56.98,80130.49,52.0,-0.0113,1e-05,1.46641]
[1777934217358,56.99,80141.3,52.0,-0.01119,1e-05,1.45416]
[1777934222392,56.99,80139.88,52.0,-0.01121,1e-05,1.4562]
[1777934227380,56.99,80137.14,52.0,-0.01124,1e-05,1.45969]
[1777934227853,56.99,80137.14,52.0,-0.01124,1e-05,1.45969]
[1777934233689,56.99,80136.08,52.0,-0.01125,1e-05,1.46127]
[1777934236491,57.0,80122.62,52.0,-0.0114,1e-05,1.47721]
[1777934241606,57.0,80113.23,52.0,-0.0115,1e-05,1.48835]
[1777934246450,57.0,80113.15,52.0,-0.0115,1e-05,1.48847]
[1777934251597,57.0,80119.03,52.0,-0.01142,1e-05,1.47936]
[1777934256632,57.0,80119.55,52.0,-0.01141,1e-05,1.47886]
[1777934261667,57.0,80114.75,52.0,-0.01147,1e-05,1.4846]
[1777934266703,57.0,80113.72,52.0,-0.01148,1e-05,1.48588]
[1777934269724,57.0,80128.74,52.0,-0.01132,1e-05,1.46826]
[1777934274759,57.0,80132.48,52.0,-0.01128,1e-05,1.46411]
[1777934277780,57.0,80118.37,52.0,-0.01143,1e-05,1.48074]
[1777934282816,57.0,80121.83,52.0,-0.0114,1e-05,1.47678]
[1777934287851,57.0,80120.67,52.0,-0.01141,1e-05,1.47825]
[1777934292886,57.0,80123.53,52.0,-0.01138,1e-05,1.475]
[1777934298927,57.01,80121.94,52.0,-0.0114,1e-05,1.47701]
[1777934301675,57.01,80121.66,52.0,-0.0114,1e-05,1.47735]
[1777934306587,57.01,80123.26,52.0,-0.01139,1e-05,1.4756]
[1777934310170,57.01,80126.58,52.0,-0.01135,1e-05,1.47178]
[1777934316048,57.01,80140.2,52.0,-0.01119,1e-05,1.45398]
[1777934320640,57.01,80151.24,52.0,-0.01108,1e-05,1.44149]
[1777934326118,57.01,80135.4,52.0,-0.01125,1e-05,1.46024]
[1777934331153,57.02,80136.89,52.0,-0.01124,1e-05,1.45878]
[1777934336189,57.02,80135.35,52.0,-0.01126,1e-05,1.46087]
[1777934341224,57.02,80135.54,52.0,-0.01126,1e-05,1.46101]
[1777934346259,57.02,80135.34,52.0,-0.01126,1e-05,1.46155]
[1777934351294,57.03,80135.52,52.0,-0.01126,1e-05,1.46166]
[1777934356329,57.03,80135.55,52.0,-0.01127,1e-05,1.46194]
[1777934361367,57.03,80135.62,52.0,-0.01127,1e-05,1.46217]
[1777934361707,57.03,80135.62,52.0,-0.01127,1e-05,1.46217]
[1777934366425,57.03,80135.4,52.0,-0.01127,1e-05,1.46269]
[1777934371438,57.04,80132.53,52.0,-0.01129,1e-05,1.46417]
[1777934376473,57.04,80134.23,52.0,-0.01127,1e-05,1.46251]
[1777934382266,57.04,80132.24,52.0,-0.0113,1e-05,1.4651]
[1777934382298,57.04,80132.24,52.0,-0.0113,1e-05,1.4651]
[1777934382776,57.04,80131.57,52.0,-0.01131,1e-05,1.46601]
[1777934388557,57.04,80133.85,52.0,-0.01129,1e-05,1.46375]
[1777934393592,57.05,80135.69,52.0,-0.01127,1e-05,1.46195]
[1777934398627,57.05,80134.98,52.0,-0.01128,1e-05,1.46312]
[1777934403662,57.05,80135.52,52.0,-0.01128,1e-05,1.46283]
[1777934405198,57.05,80135.52,52.0,-0.01128,1e-05,1.46283]
[1777934410711,57.06,80135.52,52.0,-0.01128,1e-05,1.4633]
[1777934415048,57.06,80135.52,52.0,-0.01128,1e-05,1.46349]
[1777934417359,57.06,80133.26,52.0,-0.01131,1e-05,1.4662]
[1777934421707,57.06,80131.3,52.0,-0.01133,1e-05,1.46885]
[1777934423462,57.06,80131.27,52.0,-0.01133,1e-05,1.46894]
[1777934426454,57.06,80131.48,52.0,-0.01133,1e-05,1.46886]
[1777934431861,57.07,80131.38,52.0,-0.01132,1e-05,1.46713]
[1777934436896,57.07,80133.56,52.0,-0.0113,1e-05,1.46489]
[1777934439917,57.07,80120.73,52.0,-0.01144,1e-05,1.4801]
[1777934444968,57.07,80117.87,52.0,-0.01147,1e-05,1.48363]
[1777934450011,57.07,80122.15,52.0,-0.01142,1e-05,1.47874]
[1777934455127,57.07,80121.49,52.0,-0.01143,1e-05,1.47962]
[1777934461083,57.07,80119.12,52.0,-0.01146,1e-05,1.48256]
[1777934466118,57.07,80119.28,52.0,-0.01146,1e-05,1.48245]
[1777934474174,57.07,80116.07,52.0,-0.01149,1e-05,1.48633]
[1777934479208,57.07,80115.26,52.0,-0.0115,1e-05,1.48728]
[1777934482057,57.07,80115.79,52.0,-0.01149,1e-05,1.48664]
[1777934487061,57.07,80124.59,52.0,-0.0114,1e-05,1.47626]
[1777934492301,57.08,80124.85,52.0,-0.01138,1e-05,1.4738]
[1777934496161,57.08,80125.19,52.0,-0.01138,1e-05,1.47348]
[1777934501364,57.08,80135.94,52.0,-0.01127,1e-05,1.46107]
[1777934506399,57.08,80142.37,52.0,-0.0112,1e-05,1.45391]
[1777934509681,57.08,80140.05,52.0,-0.01123,1e-05,1.45679]
[1777934510131,57.08,80140.05,52.0,-0.01123,1e-05,1.45679]
[1777934516469,57.08,80139.9,52.0,-0.01123,1e-05,1.45739]
[1777934523519,57.09,80139.97,52.0,-0.01124,1e-05,1.45776]
[1777934527870,57.09,80139.94,52.0,-0.01124,1e-05,1.45806]
[1777934528317,57.09,80139.94,52.0,-0.01124,1e-05,1.45806]
[1777934534627,57.09,80141.75,52.0,-0.01122,1e-05,1.45631]
[1777934541914,57.1,80141.85,52.0,-0.01123,1e-05,1.45663]
[1777934543973,57.1,80141.85,52.0,-0.01123,1e-05,1.45685]
[1777934546744,57.1,80139.49,52.0,-0.01126,1e-05,1.45988]
[1777934552724,57.1,80139.49,52.0,-0.01124,1e-05,1.45813]
[1777934554664,57.1,80140.2,52.0,-0.01124,1e-05,1.45738]
[1777934556223,57.1,80140.2,52.0,-0.01124,1e-05,1.45746]
[1777934557089,57.1,80140.2,52.0,-0.01124,1e-05,1.45753]
[1777934562794,57.11,80129.86,52.0,-0.01135,1e-05,1.46998]
[1777934567829,57.11,80128.11,52.0,-0.01137,1e-05,1.47227]
[1777934572864,57.11,80130.08,52.0,-0.01135,1e-05,1.47018]
[1777934577899,57.11,80130.65,52.0,-0.01135,1e-05,1.46973]
[1777934582934,57.11,80127.45,52.0,-0.01138,1e-05,1.47366]
[1777934587969,57.12,80127.41,52.0,-0.01139,1e-05,1.47387]
[1777934593004,57.12,80128.68,52.0,-0.01137,1e-05,1.47253]
[1777934593744,57.12,80128.68,52.0,-0.01137,1e-05,1.47253]
[1777934599046,57.12,80133.81,52.0,-0.01132,1e-05,1.46677]
[1777934599851,57.12,80133.81,52.0,-0.01132,1e-05,1.46677]
[1777934601753,57.12,80133.21,52.0,-0.01133,1e-05,1.46756]
[1777934606501,57.12,80134.09,52.0,-0.01132,1e-05,1.4667]
[1777934607418,57.12,80134.12,52.0,-0.01132,1e-05,1.46676]
[1777934613144,57.12,80131.98,52.0,-0.01133,1e-05,1.46726]
[1777934618178,57.12,80125.91,52.0,-0.0114,1e-05,1.47452]
[1777934623214,57.13,80126.67,52.0,-0.01139,1e-05,1.47376]
[1777934628249,57.13,80127.07,52.0,-0.01139,1e-05,1.47343]
[1777934634291,57.13,80129.4,52.0,-0.01136,1e-05,1.47087]
[1777934639326,57.13,80128.28,52.0,-0.01138,1e-05,1.47234]
[1777934642815,57.13,80125.4,52.0,-0.01141,1e-05,1.4758]
[1777934643348,57.13,80125.4,52.0,-0.01141,1e-05,1.4758]
[1777934643747,57.13,80125.39,52.0,-0.01141,1e-05,1.47583]
[1777934645800,57.13,80126.53,52.0,-0.0114,1e-05,1.47454]
[1777934646470,57.13,80126.53,52.0,-0.0114,1e-05,1.47454]
[1777934650055,57.13,80126.69,52.0,-0.01139,1e-05,1.47446]
[1777934650571,57.13,80126.69,52.0,-0.01139,1e-05,1.47446]
[1777934655489,57.13,80127.58,52.0,-0.01139,1e-05,1.47351]
[1777934656336,57.13,80127.58,52.0,-0.01139,1e-05,1.47359]
[1777934661480,57.13,80126.57,52.0,-0.0114,1e-05,1.47491]
[1777934661866,57.13,80126.57,52.0,-0.0114,1e-05,1.47491]
[1777934666689,57.13,80124.06,52.0,-0.01143,1e-05,1.47795]
[1777934674571,57.14,80108.66,52.0,-0.01157,1e-05,1.49401]
[1777934679606,57.13,80109.37,52.0,-0.01157,1e-05,1.49312]
[1777934682860,57.13,80107.33,52.0,-0.01159,1e-05,1.49549]
[1777934682921,57.13,80107.33,52.0,-0.01159,1e-05,1.49549]
[1777934690683,57.13,80105.44,52.0,-0.01161,1e-05,1.49758]
[1777934695718,57.13,80106.22,52.0,-0.0116,1e-05,1.49655]
[1777934700753,57.13,80105.87,52.0,-0.0116,1e-05,1.49687]
[1777934706795,57.13,80105.71,52.0,-0.0116,1e-05,1.49693]
[1777934711830,57.13,80104.52,52.0,-0.01161,1e-05,1.49823]
[1777934715858,57.13,80091.24,52.0,-0.01176,1e-05,1.51397]
[1777934721456,57.13,80095.78,52.0,-0.01171,1e-05,1.50837]
[1777934726291,57.13,80096.89,52.0,-0.01169,1e-05,1.50685]
[1777934731970,57.12,80096.94,52.0,-0.01167,1e-05,1.50426]
[1777934737005,57.12,80096.62,52.0,-0.01167,1e-05,1.50449]
[1777934743047,57.12,80096.45,52.0,-0.01167,1e-05,1.50452]
[1777934748083,57.12,80108.53,52.0,-0.01154,1e-05,1.49005]
[1777934753120,57.12,80120.01,52.0,-0.01142,1e-05,1.47655]
[1777934759161,57.12,80121.68,52.0,-0.0114,1e-05,1.47473]
[1777934764196,57.12,80121.61,52.0,-0.01141,1e-05,1.47492]
[1777934766641,57.12,80121.79,52.0,-0.0114,1e-05,1.47473]
[1777934772252,57.12,80120.96,52.0,-0.01141,1e-05,1.47584]
[1777934777287,57.13,80121.82,52.0,-0.01141,1e-05,1.47492]
[1777934781573,57.13,80125.31,52.0,-0.01137,1e-05,1.47089]
[1777934786512,57.13,80135.67,52.0,-0.01126,1e-05,1.45896]
[1777934792393,57.13,80132.6,52.0,-0.01128,1e-05,1.46064]
[1777934797428,57.13,80132.85,52.0,-0.01128,1e-05,1.4606]
[1777934802463,57.13,80132.53,52.0,-0.01129,1e-05,1.46123]
[1777934807499,57.14,80133.52,52.0,-0.01128,1e-05,1.46032]
[1777934809677,57.14,80133.32,52.0,-0.01128,1e-05,1.4606]
[1777934814468,57.14,80133.61,52.0,-0.01128,1e-05,1.46036]
[1777934814738,57.14,80133.61,52.0,-0.01128,1e-05,1.46036]
[1777934819496,57.14,80133.02,52.0,-0.01129,1e-05,1.46144]
[1777934824618,57.14,80133.02,52.0,-0.01129,1e-05,1.46171]
[1777934828334,57.14,80133.61,52.0,-0.01128,1e-05,1.46107]
[1777934828441,57.14,80133.61,52.0,-0.01128,1e-05,1.46107]
[1777934829704,57.14,80133.61,52.0,-0.01129,1e-05,1.46121]
[1777934831833,57.14,80133.83,52.0,-0.01128,1e-05,1.46105]
[1777934841593,57.15,80133.33,52.0,-0.01129,1e-05,1.46211]
[1777934846612,57.15,80133.35,52.0,-0.0113,1e-05,1.46231]
[1777934849930,57.15,80133.54,53.0,-0.01129,1e-05,1.46217]
[1777934850085,57.15,80133.51,53.0,-0.01129,1e-05,1.46229]
[1777934851847,57.15,80133.54,53.0,-0.01129,1e-05,1.4623]
[1777934852501,57.15,80133.05,54.0,-0.01128,1e-05,1.46067]
[1777934852584,57.15,80133.05,54.0,-0.01128,1e-05,1.46067]
[1777934852927,57.15,80133.48,54.0,-0.01128,1e-05,1.46017]
[1777934858856,57.15,80132.22,54.0,-0.01129,1e-05,1.46163]
[1777934863890,57.15,80131.93,54.0,-0.0113,1e-05,1.46197]
[1777934868936,57.15,80138.31,54.0,-0.01123,1e-05,1.45456]
[1777934873961,57.15,80140.38,54.0,-0.01121,1e-05,1.45216]
[1777934878996,57.15,80150.49,54.0,-0.0111,1e-05,1.44049]
[1777934884032,57.15,80152.19,54.0,-0.01108,1e-05,1.43854]
[1777934889066,57.15,80153.29,54.0,-0.01107,1e-05,1.43728]
[1777934894102,57.15,80157.85,54.0,-0.01103,1e-05,1.43205]
[1777934900145,57.15,80155.71,54.0,-0.01105,1e-05,1.4345]
[1777934901618,57.15,80155.71,54.0,-0.01105,1e-05,1.4345]
[1777934908201,57.15,80154.78,54.0,-0.01106,1e-05,1.43557]
[1777934913236,57.15,80155.44,54.0,-0.01103,1e-05,1.43259]
[1777934918271,57.15,80160.17,54.0,-0.01099,1e-05,1.42718]
[1777934923305,57.15,80166.75,54.0,-0.01092,1e-05,1.41969]
[1777934928342,57.15,80171.39,54.0,-0.01087,1e-05,1.41442]
[1777934933377,57.15,80172.37,54.0,-0.01086,1e-05,1.41331]
[1777934938412,57.15,80172.0,54.0,-0.01086,1e-05,1.41373]
[1777934943447,57.15,80167.7,54.0,-0.01091,1e-05,1.41861]
[1777934948483,57.15,80168.03,54.0,-0.01091,1e-05,1.41823]
[1777934953518,57.15,80166.74,54.0,-0.01092,1e-05,1.4197]
[1777934958553,57.15,80167.07,54.0,-0.01092,1e-05,1.41932]
[1777934963588,57.15,80172.26,54.0,-0.01086,1e-05,1.41343]
[1777934969630,57.15,80173.66,54.0,-0.01085,1e-05,1.41185]
[1777934974665,57.15,80172.36,54.0,-0.01085,1e-05,1.41113]
[1777934981714,57.15,80172.81,54.0,-0.01084,1e-05,1.41062]
[1777934986749,57.15,80175.71,54.0,-0.01081,1e-05,1.40734]
[1777934991784,57.15,80187.08,54.0,-0.0107,1e-05,1.39455]
[1777934996819,57.15,80183.96,54.0,-0.01073,1e-05,1.39805]
[1777935001860,57.15,80188.85,54.0,-0.01068,1e-05,1.39257]
[1777935007896,57.15,80188.25,54.0,-0.01068,1e-05,1.39324]
[1777935012930,57.15,80178.29,54.0,-0.01079,1e-05,1.40443]
[1777935017966,57.15,80169.6,54.0,-0.01087,1e-05,1.41425]
[1777935023001,57.15,80168.66,54.0,-0.01088,1e-05,1.41532]
[1777935028041,57.15,80179.01,54.0,-0.01078,1e-05,1.40362]
[1777935033076,57.15,80178.71,54.0,-0.01076,1e-05,1.40177]
[1777935038110,57.15,80178.77,54.0,-0.01076,1e-05,1.4017]
[1777935043146,57.15,80171.15,54.0,-0.01084,1e-05,1.4103]
[1777935048182,57.15,80171.72,54.0,-0.01084,1e-05,1.40966]
[1777935053217,57.15,80164.6,54.0,-0.01091,1e-05,1.41773]
[1777935059259,57.15,80165.6,54.0,-0.0109,1e-05,1.41659]
[1777935062280,57.15,80152.57,54.0,-0.01103,1e-05,1.43145]
[1777935068322,57.15,80151.25,54.0,-0.01104,1e-05,1.43296]
[1777935074364,57.15,80152.8,54.0,-0.01103,1e-05,1.43118]
[1777935079399,57.15,80153.85,54.0,-0.01102,1e-05,1.42998]
[1777935085441,57.15,80153.79,54.0,-0.01102,1e-05,1.43005]
[1777935090476,57.15,80153.66,54.0,-0.01102,1e-05,1.4302]
[1777935095511,57.15,80153.46,54.0,-0.01101,1e-05,1.42821]
[1777935100545,57.15,80151.58,54.0,-0.01102,1e-05,1.43036]
[1777935105581,57.15,80142.62,54.0,-0.01112,1e-05,1.44065]
[1777935110621,57.15,80134.28,54.0,-0.0112,1e-05,1.45028]
[1777935111226,57.15,80134.28,54.0,-0.0112,1e-05,1.45028]
[1777935123712,57.15,80134.09,54.0,-0.01121,1e-05,1.4505]
[1777935130763,57.15,80134.4,54.0,-0.0112,1e-05,1.45014]
[1777935135798,57.15,80121.52,54.0,-0.01134,1e-05,1.46511]
[1777935141840,57.15,80122.05,54.0,-0.01133,1e-05,1.46449]
[1777935146362,57.15,80121.28,54.0,-0.01134,1e-05,1.46539]
[1777935151910,57.15,80120.8,54.0,-0.01133,1e-05,1.4637]
[1777935156945,57.15,80120.99,54.0,-0.01133,1e-05,1.46348]
[1777935157270,57.15,80120.99,54.0,-0.01133,1e-05,1.46348]
[1777935162987,57.15,80120.63,54.0,-0.01133,1e-05,1.4639]
[1777935168021,57.15,80119.28,54.0,-0.01135,1e-05,1.46547]
[1777935173057,57.15,80117.64,54.0,-0.01136,1e-05,1.46739]
[1777935178093,57.15,80117.86,54.0,-0.01136,1e-05,1.46713]
[1777935183129,57.15,80117.7,54.0,-0.01136,1e-05,1.46732]
[1777935188164,57.15,80110.65,54.0,-0.01144,1e-05,1.47558]
[1777935193199,57.15,80123.95,54.0,-0.0113,1e-05,1.46003]
[1777935198233,57.15,80123.9,54.0,-0.0113,1e-05,1.46009]
[1777935203268,57.15,80123.69,54.0,-0.0113,1e-05,1.46033]
[1777935208304,57.15,80118.51,54.0,-0.01135,1e-05,1.46637]
[1777935208328,57.15,80118.51,54.0,-0.01135,1e-05,1.46637]
[1777935215353,57.15,80115.34,54.0,-0.01137,1e-05,1.46782]
[1777935220388,57.15,80115.12,54.0,-0.01137,1e-05,1.46808]
[1777935221340,57.15,80115.12,54.0,-0.01137,1e-05,1.46808]
[1777935226431,57.15,80114.74,54.0,-0.01138,1e-05,1.46852]
[1777935231466,57.15,80114.01,54.0,-0.01138,1e-05,1.46938]
[1777935236501,57.15,80112.92,54.0,-0.0114,1e-05,1.47065]
[1777935241536,57.15,80115.14,54.0,-0.01137,1e-05,1.46806]
[1777935247582,57.15,80113.86,54.0,-0.01139,1e-05,1.46955]
[1777935252613,57.15,80101.05,54.0,-0.01152,1e-05,1.48461]
[1777935257647,57.15,80101.51,54.0,-0.01152,1e-05,1.48407]
[1777935262684,57.15,80102.15,54.0,-0.01151,1e-05,1.48331]
[1777935267718,57.15,80099.58,54.0,-0.01154,1e-05,1.48635]
[1777935272753,57.15,80092.43,54.0,-0.0116,1e-05,1.49253]
[1777935277788,57.15,80093.51,54.0,-0.01159,1e-05,1.49125]
[1777935282823,57.15,80093.53,54.0,-0.01159,1e-05,1.49123]
[1777935287312,57.15,80088.87,54.0,-0.01164,1e-05,1.49676]
[1777935286850,57.15,80069.98,54.0,-0.01184,1e-05,1.51935]
[1777935287624,57.15,80069.98,54.0,-0.01184,1e-05,1.51935]
[1777935288291,57.15,80069.98,54.0,-0.01184,1e-05,1.51935]
[1777935288320,57.15,80065.58,54.0,-0.01189,1e-05,1.52459]
[1777935291095,57.15,80065.44,54.0,-0.01189,1e-05,1.5247]
[1777935293474,57.15,80070.2,54.0,-0.01184,1e-05,1.5188]
[1777935297595,57.15,80070.29,54.0,-0.01183,1e-05,1.5185]
[1777935302963,57.15,80070.88,54.0,-0.01183,1e-05,1.51753]
[1777935307998,57.14,80070.54,54.0,-0.01183,1e-05,1.51772]
[1777935313033,57.14,80070.89,54.0,-0.01182,1e-05,1.51709]
[1777935318068,57.14,80070.85,54.0,-0.01182,1e-05,1.51693]
[1777935323103,57.14,80079.06,54.0,-0.01173,1e-05,1.50689]
[1777935324043,57.14,80079.06,54.0,-0.01173,1e-05,1.50689]
[1777935327098,57.13,80076.29,54.0,-0.01174,1e-05,1.50858]
[1777935332166,57.09,80073.7,54.0,-0.01171,1e-05,1.50458]
[1777935333318,57.09,80073.7,54.0,-0.01171,1e-05,1.50458]
[1777935338844,57.08,80070.15,54.0,-0.01174,1e-05,1.50712]
[1777935339682,57.08,80071.9,54.0,-0.01172,1e-05,1.50499]
[1777935346264,57.04,80074.64,54.0,-0.01164,1e-05,1.49611]
[1777935347645,57.03,80074.3,54.0,-0.01163,1e-05,1.49572]
[1777935347646,57.03,80074.3,54.0,-0.01163,1e-05,1.49572]
[1777935353313,56.99,80076.54,54.0,-0.01157,1e-05,1.48828]
[1777935358348,56.96,80074.18,54.0,-0.01156,1e-05,1.48711]
[1777935363383,56.93,80074.33,54.0,-0.01152,1e-05,1.48296]
[1777935371439,56.89,80073.58,54.0,-0.01147,1e-05,1.4775]
[1777935376474,56.86,80073.48,54.0,-0.01144,1e-05,1.47365]
[1777935381767,56.83,80083.89,54.0,-0.0113,1e-05,1.45826]
[1777935386743,56.8,80090.12,54.0,-0.0112,1e-05,1.44705]
[1777935392585,56.76,80091.06,54.0,-0.01112,1e-05,1.43825]
[1777935394600,56.75,80077.84,54.0,-0.01125,1e-05,1.45207]
[1777935399635,56.72,80069.08,54.0,-0.0113,1e-05,1.45839]
[1777935404670,56.69,80074.45,54.0,-0.01121,1e-05,1.44817]
[1777935409705,56.66,80074.25,54.0,-0.01118,1e-05,1.44447]
[1777935414739,56.63,80074.65,54.0,-0.01114,1e-05,1.44008]
[1777935419775,56.6,80074.85,54.0,-0.0111,1e-05,1.43593]
[1777935423552,56.58,80074.81,54.1,-0.01108,1e-05,1.43364]
[1777935428840,56.54,80075.86,54.1,-0.01103,1e-05,1.42774]
[1777935433875,56.51,80075.57,54.1,-0.011,1e-05,1.42417]
[1777935438910,56.48,80074.7,54.1,-0.01097,1e-05,1.42127]
[1777935441461,56.48,80074.73,54.1,-0.01097,1e-05,1.42046]
[1777935446274,56.45,80074.79,54.1,-0.01093,1e-05,1.41649]
[1777935452001,56.41,80076.64,54.1,-0.01085,1e-05,1.40672]
[1777935457036,56.38,80076.46,54.1,-0.01081,1e-05,1.40305]
[1777935462070,56.35,80071.47,54.1,-0.01083,1e-05,1.40489]
[1777935467106,56.32,80067.74,54.1,-0.01083,1e-05,1.40529]
[1777935473147,56.28,80069.05,54.1,-0.01078,1e-05,1.39913]
[1777935478183,56.25,80069.17,54.1,-0.01074,1e-05,1.39512]
[1777935483218,56.22,80064.58,54.1,-0.01076,1e-05,1.3965]
[1777935488253,56.19,80043.02,54.1,-0.01095,1e-05,1.41743]
[1777935493288,56.16,80041.76,54.1,-0.01092,1e-05,1.41497]
[1777935498323,56.13,80046.91,54.1,-0.01084,1e-05,1.40512]
[1777935501648,56.11,80046.96,54.1,-0.01082,1e-05,1.40273]
[1777935506422,56.09,80046.89,54.1,-0.01079,1e-05,1.3997]
[1777935512421,55.94,80059.83,54.1,-0.01047,1e-05,1.36365]
[1777935517455,55.91,80066.09,54.1,-0.01037,1e-05,1.35225]
[1777935522491,55.88,80074.84,54.1,-0.01025,1e-05,1.33897]
[1777935528533,55.85,80083.11,54.1,-0.01014,1e-05,1.3258]
[1777935533574,55.82,80083.59,54.1,-0.0101,1e-05,1.32202]
[1777935538606,55.8,80084.16,54.1,-0.01007,1e-05,1.3182]
[1777935543641,55.77,80078.21,54.1,-0.0101,1e-05,1.32161]
[1777935548676,55.75,80071.67,54.1,-0.01014,1e-05,1.3256]
[1777935553711,55.72,80071.2,54.1,-0.01011,1e-05,1.32289]
[1777935558747,55.69,80071.19,54.1,-0.01008,1e-05,1.3197]
[1777935561730,55.69,80071.34,54.1,-0.01008,1e-05,1.3189]
[1777935566705,55.66,80070.83,54.1,-0.01005,1e-05,1.31569]
[1777935571840,55.63,80072.78,54.1,-0.00998,1e-05,1.30774]
[1777935576875,55.61,80072.57,54.1,-0.00996,1e-05,1.30494]
[1777935581909,55.58,80074.07,54.1,-0.00992,1e-05,1.3003]
[1777935585292,55.57,80074.1,54.1,-0.00991,1e-05,1.29909]
[1777935585298,55.57,80074.1,54.1,-0.00991,1e-05,1.29909]
[1777935585484,55.57,80071.29,54.1,-0.00993,1e-05,1.30157]
[1777935591980,55.57,80062.56,54.1,-0.01001,1e-05,1.31115]
[1777935598023,55.57,80061.24,54.1,-0.01003,1e-05,1.3126]
[1777935602066,55.57,80040.12,54.1,-0.01023,1e-05,1.33603]
[1777935603535,55.57,80040.12,54.1,-0.01023,1e-05,1.33603]
[1777935603625,55.57,80039.26,54.1,-0.01024,1e-05,1.33699]
[1777935603915,55.57,80039.26,54.1,-0.01024,1e-05,1.33699]
[1777935603921,55.57,80039.26,54.1,-0.01024,1e-05,1.33699]
[1777935609114,55.58,80042.04,54.1,-0.01023,1e-05,1.33546]
[1777935611226,55.58,80041.82,54.1,-0.01023,1e-05,1.33601]
[1777935619185,55.55,80041.91,54.1,-0.0102,1e-05,1.33173]
[1777935621585,55.54,80043.86,54.1,-0.01017,1e-05,1.329]
[1777935625058,55.53,80043.52,54.1,-0.01016,1e-05,1.32718]
[1777935626305,55.52,80043.97,54.1,-0.01015,1e-05,1.32613]
[1777935626506,55.52,80043.97,54.1,-0.01015,1e-05,1.32613]
[1777935632275,55.5,80043.45,54.1,-0.01011,1e-05,1.32165]
[1777935638317,55.47,80043.6,54.1,-0.01008,1e-05,1.31825]
[1777935641339,55.46,80029.96,54.1,-0.0102,1e-05,1.33182]
[1777935646376,55.44,80019.03,54.1,-0.01029,1e-05,1.3412]
[1777935651410,55.42,80025.18,54.1,-0.0102,1e-05,1.33147]
[1777935658458,55.39,80023.94,54.1,-0.01018,1e-05,1.32898]
[1777935662487,55.37,80006.5,54.1,-0.01033,1e-05,1.34636]
[1777935667522,55.35,79997.94,54.1,-0.01039,1e-05,1.35312]
[1777935672557,55.32,79995.31,54.1,-0.01039,1e-05,1.35312]
[1777935674986,55.31,79990.86,54.1,-0.01043,1e-05,1.35699]
[1777935675579,55.31,79969.55,54.1,-0.01064,1e-05,1.38082]
[1777935680614,55.31,79964.9,54.1,-0.01069,1e-05,1.3862]
[1777935681484,55.31,79964.9,54.1,-0.01069,1e-05,1.3862]
[1777935683635,55.31,79950.77,54.1,-0.01084,1e-05,1.40264]
[1777935688669,55.31,79957.83,54.1,-0.01076,1e-05,1.3944]
[1777935693705,55.31,79950.3,54.1,-0.01083,1e-05,1.401]
[1777935698740,55.31,79948.98,54.1,-0.01084,1e-05,1.40254]
[1777935703775,55.31,79949.17,54.1,-0.01084,1e-05,1.40232]
[1777935708810,55.31,79946.7,54.1,-0.01087,1e-05,1.40521]
[1777935714852,55.31,79951.57,54.1,-0.01081,1e-05,1.39951]
[1777935718880,55.31,79965.89,54.1,-0.01066,1e-05,1.38288]
[1777935723915,55.31,79969.88,54.1,-0.01062,1e-05,1.37827]
[1777935728950,55.31,79962.03,54.1,-0.0107,1e-05,1.38734]
[1777935733985,55.31,79954.13,54.1,-0.01079,1e-05,1.39653]
[1777935739020,55.31,79944.29,54.1,-0.01089,1e-05,1.40803]
[1777935744056,55.31,79939.45,54.1,-0.01094,1e-05,1.41372]
[1777935747451,55.31,79938.94,54.1,-0.01095,1e-05,1.41432]
[1777935747476,55.31,79938.94,54.1,-0.01095,1e-05,1.41432]
[1777935747618,55.31,79938.94,54.1,-0.01095,1e-05,1.41432]
[1777935747717,55.31,79938.93,54.1,-0.01095,1e-05,1.41452]
[1777935753119,55.32,79944.18,54.1,-0.01089,1e-05,1.4071]
[1777935758155,55.33,79950.21,54.1,-0.01083,1e-05,1.40103]
[1777935759602,55.33,79950.21,54.1,-0.01083,1e-05,1.40103]
[1777935760342,55.33,79951.4,54.1,-0.01082,1e-05,1.39985]
[1777935760360,55.33,79963.75,54.1,-0.01069,1e-05,1.3857]
[1777935760954,55.33,79963.75,54.1,-0.01069,1e-05,1.3857]
[1777935766211,55.33,79968.98,54.1,-0.01064,1e-05,1.38021]
[1777935770749,55.34,79970.0,54.1,-0.01064,1e-05,1.37976]
[1777935776282,55.35,79974.75,54.1,-0.01061,1e-05,1.37602]
[1777935781317,55.36,79968.86,54.1,-0.01068,1e-05,1.38409]
[1777935786352,55.37,79972.72,54.1,-0.01065,1e-05,1.38085]
[1777935791387,55.38,79971.9,54.1,-0.01067,1e-05,1.38304]
[1777935794104,55.38,79970.27,54.1,-0.01069,1e-05,1.38542]
[1777935799443,55.36,79970.03,54.1,-0.01067,1e-05,1.3827]
[1777935803390,55.35,79970.19,54.1,-0.01065,1e-05,1.3806]
[1777935804020,55.34,79970.19,54.1,-0.01064,1e-05,1.37997]
[1777935805258,55.34,79969.84,54.1,-0.01065,1e-05,1.38063]
[1777935805997,55.35,79970.07,54.1,-0.01065,1e-05,1.38061]
[1777935811527,55.35,79965.53,54.1,-0.01068,1e-05,1.38431]
[1777935816562,55.36,79964.32,54.1,-0.01071,1e-05,1.38694]
[1777935821597,55.37,79963.94,54.1,-0.01072,1e-05,1.3886]
[1777935826632,55.38,79960.85,54.1,-0.01076,1e-05,1.3934]
[1777935828654,55.38,79946.11,54.1,-0.01092,1e-05,1.41109]
[1777935833689,55.39,79940.44,54.1,-0.01099,1e-05,1.41876]
[1777935838724,55.4,79942.31,54.1,-0.01098,1e-05,1.41747]
[1777935843759,55.4,79940.44,54.1,-0.01101,1e-05,1.42058]
[1777935848796,55.41,79940.8,54.1,-0.01101,1e-05,1.42119]
[1777935853831,55.42,79942.53,54.1,-0.011,1e-05,1.41999]
[1777935858865,55.42,79942.64,54.1,-0.01101,1e-05,1.42071]
[1777935861693,55.43,79943.01,54.1,-0.01101,1e-05,1.42061]
[1777935866593,55.43,79943.98,54.1,-0.01101,1e-05,1.42032]
[1777935871959,55.44,79945.16,54.1,-0.01099,1e-05,1.41772]
[1777935876993,55.45,79942.31,54.1,-0.01102,1e-05,1.42195]
[1777935879223,55.45,79942.8,54.1,-0.01102,1e-05,1.42154]
[1777935884665,55.46,79951.9,54.1,-0.01093,1e-05,1.41173]
[1777935891095,55.47,79954.32,54.1,-0.01092,1e-05,1.41039]
[1777935897137,55.48,79953.78,54.1,-0.01094,1e-05,1.41214]
[1777935902172,55.48,79942.5,54.1,-0.01106,1e-05,1.42627]
[1777935907213,55.49,79946.41,54.1,-0.01103,1e-05,1.42246]
[1777935912248,55.49,79946.75,54.1,-0.01103,1e-05,1.42289]
[1777935917284,55.5,79949.45,54.1,-0.01101,1e-05,1.42053]
[1777935921897,55.5,79944.78,54.1,-0.01107,1e-05,1.42654]
[1777935926878,55.51,79944.06,54.1,-0.01108,1e-05,1.42817]
[1777935932388,55.52,79945.29,54.1,-0.01106,1e-05,1.42554]
[1777935933917,55.52,79945.29,54.1,-0.01106,1e-05,1.42554]
[1777935933919,55.52,79945.29,54.1,-0.01106,1e-05,1.42554]
[1777935935949,55.52,79945.29,54.1,-0.01106,1e-05,1.42585]
[1777935942476,55.53,79943.93,54.1,-0.01109,1e-05,1.42866]
[1777935947518,55.53,79948.14,54.1,-0.01105,1e-05,1.42444]
[1777935952554,55.54,79946.38,54.1,-0.01108,1e-05,1.42731]
[1777935957588,55.55,79946.89,54.1,-0.01108,1e-05,1.42746]
[1777935962623,55.55,79946.26,54.1,-0.01109,1e-05,1.42896]
[1777935968665,55.56,79946.7,54.1,-0.01109,1e-05,1.42933]
[1777935973700,55.56,79949.2,54.1,-0.01107,1e-05,1.42712]
[1777935978735,55.57,79946.99,54.1,-0.0111,1e-05,1.43048]
[1777935981706,55.57,79946.52,54.1,-0.01111,1e-05,1.43133]
[1777935986704,55.58,79943.58,54.1,-0.01115,1e-05,1.43553]
[1777935991826,55.58,79943.16,54.1,-0.01114,1e-05,1.43461]
[1777935996860,55.59,79941.52,54.1,-0.01117,1e-05,1.43724]
[1777936001895,55.59,79940.1,54.1,-0.01119,1e-05,1.43959]
[1777936006930,55.6,79940.2,54.1,-0.01119,1e-05,1.44011]
[1777936011967,55.6,79940.28,54.1,-0.0112,1e-05,1.44076]
[1777936017003,55.61,79940.16,54.1,-0.01121,1e-05,1.44151]
[1777936021781,55.61,79933.62,54.1,-0.01128,1e-05,1.44965]
[1777936027074,55.62,79936.42,54.1,-0.01126,1e-05,1.44712]
[1777936032109,55.62,79942.64,54.1,-0.01119,1e-05,1.44029]
[1777936037144,55.63,79947.44,54.1,-0.01115,1e-05,1.43527]
[1777936041739,55.63,79948.06,54.1,-0.01115,1e-05,1.43508]
[1777936046537,55.64,79947.63,54.1,-0.01116,1e-05,1.43626]
[1777936052226,55.64,79945.27,54.1,-0.01117,1e-05,1.43748]
[1777936055269,55.64,79932.57,54.1,-0.01131,1e-05,1.45311]
[1777936060305,55.65,79932.21,54.1,-0.01132,1e-05,1.45407]
[1777936065340,55.65,79932.09,54.1,-0.01133,1e-05,1.45475]
[1777936069445,55.66,79933.22,54.1,-0.01132,1e-05,1.45371]
[1777936072389,55.66,79953.32,54.1,-0.01111,1e-05,1.43028]
[1777936077423,55.66,79955.8,54.1,-0.01109,1e-05,1.42812]
[1777936081588,55.67,79956.15,54.1,-0.01109,1e-05,1.42816]
[1777936087557,55.68,79964.75,54.1,-0.011,1e-05,1.41899]
[1777936093740,55.68,79960.98,54.1,-0.01105,1e-05,1.42443]
[1777936099579,55.69,79955.68,54.1,-0.01112,1e-05,1.4318]
[1777936104614,55.7,79957.38,54.1,-0.01111,1e-05,1.43054]
[1777936110656,55.7,79957.31,54.1,-0.01112,1e-05,1.43153]
[1777936115691,55.71,79947.02,54.1,-0.01122,1e-05,1.44221]
[1777936121733,55.71,79936.2,54.1,-0.01134,1e-05,1.45578]
[1777936126768,55.72,79936.23,54.1,-0.01135,1e-05,1.45626]
[1777936136838,55.73,79935.47,54.1,-0.01136,1e-05,1.45822]
[1777936141874,55.73,79935.55,54.1,-0.01137,1e-05,1.45864]
[1777936146909,55.73,79936.24,54.1,-0.01136,1e-05,1.45833]
[1777936152951,55.74,79936.59,54.1,-0.01137,1e-05,1.45854]
[1777936158993,55.74,79934.0,54.1,-0.0114,1e-05,1.46227]
[1777936162345,55.75,79929.8,54.1,-0.01145,1e-05,1.46762]
[1777936167147,55.75,79927.95,54.1,-0.01147,1e-05,1.47021]
[1777936172085,55.75,79909.37,54.1,-0.01167,1e-05,1.49097]
[1777936177120,55.75,79906.8,54.1,-0.0117,1e-05,1.49437]
[1777936182155,55.75,79903.94,54.1,-0.01173,1e-05,1.49804]
[1777936187190,55.76,79902.06,54.1,-0.01175,1e-05,1.50048]
[1777936192227,55.76,79911.18,54.1,-0.01165,1e-05,1.48947]
[1777936197262,55.76,79910.5,54.1,-0.01166,1e-05,1.49049]
[1777936202298,55.76,79905.19,54.1,-0.01172,1e-05,1.49718]
[1777936207333,55.76,79906.83,54.1,-0.0117,1e-05,1.49531]
[1777936212368,55.76,79904.24,54.1,-0.01174,1e-05,1.49863]
[1777936217403,55.76,79903.1,54.1,-0.01175,1e-05,1.50017]
[1777936221502,55.76,79903.03,54.1,-0.01175,1e-05,1.50037]
[1777936226332,55.76,79902.53,54.1,-0.01176,1e-05,1.50104]
[1777936234522,55.77,79902.48,54.1,-0.01174,1e-05,1.49915]
[1777936235958,55.77,79902.48,54.1,-0.01174,1e-05,1.49915]
[1777936236003,55.77,79902.48,54.1,-0.01174,1e-05,1.49915]
[1777936236016,55.77,79902.48,54.1,-0.01174,1e-05,1.49915]
[1777936245396,55.77,79905.36,54.1,-0.01171,1e-05,1.49594]
[1777936250640,55.77,79914.2,54.1,-0.01162,1e-05,1.48548]
[1777936255675,55.77,79920.69,54.1,-0.01155,1e-05,1.4779]
[1777936260710,55.78,79919.47,54.1,-0.01157,1e-05,1.47971]
[1777936267759,55.78,79918.87,54.1,-0.01158,1e-05,1.48088]
[1777936270780,55.78,79904.68,54.1,-0.01174,1e-05,1.49836]
[1777936275815,55.78,79897.67,54.1,-0.01182,1e-05,1.50709]
[1777936280850,55.78,79896.96,54.1,-0.01183,1e-05,1.50806]
[1777936282025,55.78,79896.96,54.1,-0.01183,1e-05,1.50806]
[1777936286974,55.78,79895.11,54.1,-0.01185,1e-05,1.51042]
[1777936292937,55.78,79890.37,54.1,-0.01188,1e-05,1.51403]
[1777936297972,55.78,79891.67,54.1,-0.01187,1e-05,1.5125]
[1777936304016,55.78,79895.66,54.1,-0.01183,1e-05,1.5077]
[1777936309050,55.79,79896.78,54.1,-0.01181,1e-05,1.50646]
[1777936314086,55.79,79897.67,54.1,-0.01181,1e-05,1.50551]
[1777936319146,55.79,79897.74,54.1,-0.01181,1e-05,1.50558]
[1777936322167,55.79,79910.19,54.1,-0.01167,1e-05,1.49042]
[1777936327202,55.79,79909.27,54.1,-0.01168,1e-05,1.49181]
[1777936332238,55.79,79901.97,54.1,-0.01176,1e-05,1.50096]
[1777936337272,55.79,79902.51,54.1,-0.01176,1e-05,1.50047]
[1777936341499,55.79,79902.96,54.1,-0.01175,1e-05,1.49999]
[1777936346403,55.8,79907.94,54.1,-0.0117,1e-05,1.49415]
[1777936352381,55.8,79909.67,54.1,-0.01167,1e-05,1.49006]
[1777936357417,55.8,79912.8,54.1,-0.01163,1e-05,1.4865]
[1777936362452,55.8,79913.53,54.1,-0.01163,1e-05,1.48587]
[1777936368494,55.8,79916.02,54.1,-0.0116,1e-05,1.48318]
[1777936373529,55.81,79915.87,54.1,-0.01161,1e-05,1.48364]
[1777936378613,55.81,79915.84,54.1,-0.01161,1e-05,1.48373]
[1777936382703,55.81,79922.09,54.1,-0.01154,1e-05,1.47656]
[1777936388634,55.81,79922.18,54.1,-0.01155,1e-05,1.47691]
[1777936393669,55.82,79929.21,54.1,-0.01147,1e-05,1.46878]
[1777936398705,55.82,79928.65,54.1,-0.01148,1e-05,1.46985]
[1777936401589,55.82,79929.56,54.1,-0.01147,1e-05,1.4689]
[1777936402006,55.82,79914.6,54.1,-0.01164,1e-05,1.4871]
[1777936406514,55.82,79904.72,54.1,-0.01175,1e-05,1.49927]
[1777936416832,55.82,79903.39,54.1,-0.01175,1e-05,1.49885]
[1777936421867,55.82,79905.59,54.1,-0.01173,1e-05,1.49626]
[1777936426902,55.83,79905.0,54.1,-0.01173,1e-05,1.49709]
[1777936431937,55.83,79906.79,54.1,-0.01172,1e-05,1.495]
[1777936436971,55.83,79905.04,54.1,-0.01174,1e-05,1.49723]
[1777936442481,55.83,79904.28,54.1,-0.01175,1e-05,1.49823]
[1777936448049,55.83,79904.15,54.1,-0.01175,1e-05,1.4985]
[1777936453084,55.83,79905.92,54.1,-0.01173,1e-05,1.49641]
[1777936458119,55.83,79910.13,54.1,-0.01168,1e-05,1.49139]
[1777936460734,55.83,79909.97,54.1,-0.01168,1e-05,1.49163]
[1777936461885,55.83,79909.95,54.1,-0.01169,1e-05,1.49169]
[1777936466821,55.83,79910.09,54.1,-0.01168,1e-05,1.49162]
[1777936472217,55.83,79910.78,54.1,-0.01166,1e-05,1.48867]
[1777936474656,55.83,79910.74,54.1,-0.01166,1e-05,1.48878]
[1777936474926,55.83,79910.74,54.1,-0.01166,1e-05,1.48878]
[1777936478100,55.83,79908.77,54.1,-0.01169,1e-05,1.49128]
[1777936483294,55.83,79909.34,54.1,-0.01168,1e-05,1.49076]
[1777936488329,55.84,79910.09,54.1,-0.01167,1e-05,1.48998]
[1777936493363,55.84,79909.61,54.1,-0.01168,1e-05,1.49072]
[1777936498399,55.84,79917.79,54.1,-0.01159,1e-05,1.48093]
[1777936503434,55.84,79912.05,54.1,-0.01166,1e-05,1.48815]
[1777936508518,55.84,79913.97,54.1,-0.01164,1e-05,1.48605]
[1777936513553,55.84,79914.42,54.1,-0.01163,1e-05,1.48571]
[1777936514677,55.84,79914.42,54.1,-0.01163,1e-05,1.48571]
[1777936520845,55.84,79914.0,54.1,-0.01164,1e-05,1.48649]
[1777936521621,55.84,79914.0,54.1,-0.01164,1e-05,1.48649]
[1777936526401,55.85,79912.27,54.1,-0.01166,1e-05,1.48877]
[1777936531679,55.85,79912.52,54.1,-0.01164,1e-05,1.48636]
[1777936536021,55.85,79905.92,54.1,-0.01172,1e-05,1.49452]
[1777936536044,55.85,79905.92,54.1,-0.01172,1e-05,1.49452]
[1777936536129,55.85,79905.92,54.1,-0.01172,1e-05,1.49452]
[1777936536145,55.85,79905.92,54.1,-0.01172,1e-05,1.49452]
[1777936543764,55.85,79905.73,54.1,-0.01172,1e-05,1.49491]
[1777936548798,55.85,79910.25,54.1,-0.01167,1e-05,1.48953]
[1777936554841,55.85,79909.94,54.1,-0.01168,1e-05,1.4901]
[1777936559876,55.85,79909.91,54.1,-0.01168,1e-05,1.49028]
[1777936564911,55.85,79907.53,54.1,-0.01171,1e-05,1.49331]
[1777936569947,55.85,79896.54,54.1,-0.01183,1e-05,1.50683]
[1777936575989,55.85,79895.88,54.1,-0.01184,1e-05,1.50763]
[1777936581505,55.85,79894.35,54.1,-0.01186,1e-05,1.50951]
[1777936586324,55.85,79894.89,54.1,-0.01185,1e-05,1.50883]
[1777936592101,55.85,79897.05,54.1,-0.01181,1e-05,1.50385]
[1777936598143,55.85,79897.17,54.1,-0.01181,1e-05,1.50374]
[1777936604185,55.85,79896.58,54.1,-0.01181,1e-05,1.50451]
[1777936609219,55.85,79895.4,54.1,-0.01183,1e-05,1.50599]
[1777936614255,55.86,79897.76,54.1,-0.0118,1e-05,1.50312]
[1777936619290,55.86,79897.71,54.1,-0.0118,1e-05,1.50322]
[1777936624325,55.86,79898.46,54.1,-0.01179,1e-05,1.50235]
[1777936629360,55.86,79897.59,54.1,-0.0118,1e-05,1.50347]
[1777936633388,55.86,79911.51,54.1,-0.01165,1e-05,1.4865]
[1777936638422,55.86,79911.64,54.1,-0.01165,1e-05,1.48654]
[1777936642714,55.86,79914.58,54.1,-0.01162,1e-05,1.48309]
[1777936647672,55.86,79914.56,54.1,-0.01162,1e-05,1.48334]
[1777936653528,55.86,79914.52,54.1,-0.01161,1e-05,1.48144]
[1777936659635,55.86,79913.57,54.1,-0.01162,1e-05,1.4827]
[1777936662590,55.87,79896.36,54.1,-0.01181,1e-05,1.50412]
[1777936667625,55.87,79892.0,54.1,-0.01186,1e-05,1.50961]
[1777936673668,55.87,79892.4,54.1,-0.01186,1e-05,1.50922]
[1777936678702,55.87,79892.33,54.1,-0.01186,1e-05,1.5094]
[1777936683738,55.87,79892.33,54.1,-0.01186,1e-05,1.50952]
[1777936689782,55.87,79892.82,54.1,-0.01186,1e-05,1.50907]
[1777936694817,55.87,79889.77,54.1,-0.0119,1e-05,1.51297]
[1777936699851,55.87,79887.31,54.1,-0.01192,1e-05,1.51609]
[1777936701625,55.87,79887.92,54.1,-0.01192,1e-05,1.51535]
[1777936706414,55.87,79887.37,54.1,-0.01192,1e-05,1.51611]
[1777936711936,55.87,79886.02,54.1,-0.01192,1e-05,1.51552]
[1777936718985,55.87,79886.34,54.1,-0.01192,1e-05,1.51522]
[1777936724020,55.88,79885.52,54.1,-0.01193,1e-05,1.5163]
[1777936730062,55.88,79881.5,54.1,-0.01198,1e-05,1.52135]
[1777936735098,55.88,79876.32,54.1,-0.01204,1e-05,1.52776]
[1777936739580,55.88,79876.09,54.1,-0.01204,1e-05,1.52804]
[1777936745664,55.88,79882.98,54.1,-0.01196,1e-05,1.51953]
[1777936751210,55.88,79879.94,54.1,-0.01199,1e-05,1.52333]
[1777936756250,55.88,79871.06,54.1,-0.0121,1e-05,1.53436]
[1777936761285,55.87,79870.95,54.1,-0.0121,1e-05,1.53439]
[1777936766319,55.87,79870.46,54.1,-0.0121,1e-05,1.5349]
[1777936768696,55.87,79870.74,54.1,-0.0121,1e-05,1.53453]
[1777936771356,55.87,79887.42,54.1,-0.01189,1e-05,1.51145]
[1777936773724,55.87,79887.13,54.1,-0.01189,1e-05,1.51183]
[1777936779421,55.87,79881.4,54.1,-0.01196,1e-05,1.51902]
[1777936784668,55.87,79882.26,54.1,-0.01195,1e-05,1.51797]
[1777936790517,55.88,79885.89,54.1,-0.01191,1e-05,1.51353]
[1777936794543,55.88,79882.18,54.1,-0.01195,1e-05,1.51818]
[1777936794640,55.88,79882.18,54.1,-0.01195,1e-05,1.51818]
[1777936794876,55.88,79901.85,54.1,-0.01173,1e-05,1.49402]
[1777936795849,55.88,79901.85,54.1,-0.01173,1e-05,1.49402]
[1777936796556,55.88,79912.99,54.1,-0.0116,1e-05,1.48052]
[1777936796565,55.88,79912.99,54.1,-0.0116,1e-05,1.48052]
[1777936801575,55.88,79909.65,54.1,-0.01165,1e-05,1.48502]
[1777936803059,55.88,79906.16,54.1,-0.01169,1e-05,1.48934]
[1777936808624,55.88,79904.21,54.1,-0.01171,1e-05,1.49203]
[1777936816300,55.88,79904.22,54.1,-0.01171,1e-05,1.49221]
[1777936821799,55.89,79904.58,54.1,-0.01171,1e-05,1.49217]
[1777936826677,55.89,79904.94,54.1,-0.01171,1e-05,1.49198]
[1777936831785,55.89,79904.54,54.1,-0.0117,1e-05,1.49047]
[1777936838834,55.89,79904.3,54.1,-0.01171,1e-05,1.49118]
[1777936843869,55.9,79904.71,54.1,-0.0117,1e-05,1.49095]
[1777936849910,55.9,79904.52,54.1,-0.01171,1e-05,1.4915]
[1777936855743,55.9,79903.23,54.1,-0.01172,1e-05,1.49324]
[1777936860988,55.9,79903.59,54.1,-0.01172,1e-05,1.4932]
[1777936866023,55.9,79903.05,54.1,-0.01173,1e-05,1.49412]
[1777936871058,55.91,79903.03,54.1,-0.01174,1e-05,1.49439]
[1777936876095,55.91,79902.44,54.1,-0.01174,1e-05,1.49536]
[1777936881686,55.91,79902.44,54.1,-0.01174,1e-05,1.49536]
[1777936886443,55.91,79902.46,54.1,-0.01175,1e-05,1.49578]
[1777936892505,55.91,79903.02,54.1,-0.01173,1e-05,1.49308]
[1777936899256,55.92,79903.09,54.1,-0.01173,1e-05,1.49341]
[1777936904291,55.92,79903.89,54.1,-0.01172,1e-05,1.4927]
[1777936909327,55.92,79904.23,54.1,-0.01172,1e-05,1.49255]
[1777936914362,55.92,79903.92,54.1,-0.01173,1e-05,1.49318]
[1777936919400,55.92,79904.65,54.1,-0.01172,1e-05,1.49254]
[1777936924432,55.93,79901.81,54.1,-0.01176,1e-05,1.49627]
[1777936929467,55.93,79902.37,54.1,-0.01175,1e-05,1.4958]
[1777936934502,55.93,79901.92,54.1,-0.01176,1e-05,1.49656]
[1777936939536,55.93,79902.14,54.1,-0.01176,1e-05,1.4965]
[1777936941585,55.93,79902.36,54.1,-0.01176,1e-05,1.49627]
[1777936946419,55.93,79902.25,54.1,-0.01176,1e-05,1.49657]
[1777936951621,55.93,79895.87,54.1,-0.01181,1e-05,1.50231]
[1777936956658,55.94,79889.16,54.1,-0.01189,1e-05,1.51068]
[1777936961887,55.94,79888.65,54.1,-0.0119,1e-05,1.51137]
[1777936967734,55.94,79890.06,54.1,-0.01188,1e-05,1.50977]
[1777936972773,55.94,79884.62,54.1,-0.01195,1e-05,1.51657]
[1777936977836,55.94,79883.65,54.1,-0.01196,1e-05,1.5178]
[1777936978320,55.94,79883.58,54.1,-0.01196,1e-05,1.51791]
[1777936984857,55.95,79883.54,54.1,-0.01198,1e-05,1.51975]
[1777936989962,55.96,79883.64,54.1,-0.01198,1e-05,1.5208]
[1777936996941,55.98,79884.21,54.1,-0.012,1e-05,1.52242]
[1777937002028,55.98,79883.23,54.1,-0.01202,1e-05,1.52477]
[1777937007067,56.0,79878.46,54.1,-0.0121,1e-05,1.53291]
[1777937013053,56.02,79879.11,54.1,-0.01209,1e-05,1.53174]
[1777937018088,56.03,79878.77,54.1,-0.0121,1e-05,1.53347]
[1777937023122,56.03,79878.81,54.1,-0.01212,1e-05,1.53472]
[1777937028158,56.04,79880.02,54.1,-0.01211,1e-05,1.5345]
[1777937028274,56.04,79880.02,54.1,-0.01211,1e-05,1.5345]
[1777937034200,56.07,79884.86,54.1,-0.01209,1e-05,1.5324]
[1777937036574,56.08,79885.0,54.1,-0.0121,1e-05,1.53274]
[1777937037869,56.08,79884.59,54.1,-0.0121,1e-05,1.53322]
[1777937043263,56.07,79884.06,54.1,-0.01211,1e-05,1.53367]
[1777937048235,56.07,79876.02,54.1,-0.0122,1e-05,1.5436]
[1777937054341,56.07,79874.8,54.1,-0.01221,1e-05,1.54469]
[1777937059376,56.07,79879.54,54.1,-0.01215,1e-05,1.5385]
[1777937060454,56.07,79879.54,54.1,-0.01215,1e-05,1.5385]
[1777937061667,56.07,79879.48,54.1,-0.01215,1e-05,1.53854]
[1777937066580,56.07,79878.96,54.1,-0.01215,1e-05,1.53897]
[1777937072529,56.06,79879.13,54.1,-0.01213,1e-05,1.53609]
[1777937077565,56.06,79875.75,54.1,-0.01217,1e-05,1.5401]
[1777937078836,56.06,79875.75,54.1,-0.01217,1e-05,1.5401]
[1777937084614,56.06,79872.56,54.1,-0.0122,1e-05,1.54374]
[1777937085760,56.06,79872.56,54.1,-0.0122,1e-05,1.54374]
[1777937091666,56.06,79866.9,54.1,-0.01226,1e-05,1.55044]
[1777937096564,56.06,79866.94,54.1,-0.01226,1e-05,1.55015]
[1777937096583,56.06,79866.94,54.1,-0.01226,1e-05,1.55015]
[1777937096639,56.06,79866.94,54.1,-0.01226,1e-05,1.55015]
[1777937097167,56.06,79866.94,54.1,-0.01226,1e-05,1.55015]
[1777937102743,56.05,79866.71,54.1,-0.01226,1e-05,1.55003]
[1777937107778,56.05,79865.53,54.1,-0.01227,1e-05,1.55121]
[1777937112813,56.05,79865.78,54.1,-0.01227,1e-05,1.5506]
[1777937117848,56.05,79866.43,54.1,-0.01226,1e-05,1.5495]
[1777937122073,56.05,79867.48,54.1,-0.01224,1e-05,1.54802]
[1777937127209,56.04,79867.48,54.1,-0.01224,1e-05,1.54791]
[1777937132065,56.04,79867.45,54.1,-0.01224,1e-05,1.54754]
[1777937137988,56.04,79872.56,54.1,-0.01216,1e-05,1.53849]
[1777937143024,56.04,79872.52,54.1,-0.01216,1e-05,1.53837]
[1777937148064,56.04,79872.46,54.1,-0.01216,1e-05,1.53829]
[1777937154106,56.04,79872.38,54.1,-0.01216,1e-05,1.5382]
[1777937159141,56.03,79872.78,54.1,-0.01215,1e-05,1.53752]
[1777937164176,56.03,79874.31,54.1,-0.01213,1e-05,1.53546]
[1777937169212,56.03,79875.97,54.1,-0.01211,1e-05,1.53327]
[1777937174246,56.03,79876.92,54.1,-0.0121,1e-05,1.53198]
[1777937179282,56.03,79877.09,54.1,-0.0121,1e-05,1.53166]
[1777937181527,56.03,79885.79,54.1,-0.012,1e-05,1.52082]
[1777937186567,56.03,79892.49,54.1,-0.01192,1e-05,1.51259]
[1777937192373,56.03,79892.53,54.1,-0.0119,1e-05,1.51029]
[1777937197408,56.03,79897.79,54.1,-0.01184,1e-05,1.50392]
[1777937202443,56.03,79898.88,54.1,-0.01183,1e-05,1.50271]
[1777937207477,56.03,79909.97,54.1,-0.01171,1e-05,1.48931]
[1777937212513,56.04,79908.67,54.1,-0.01173,1e-05,1.49112]
[1777937217548,56.04,79907.83,54.1,-0.01174,1e-05,1.49234]
[1777937222585,56.04,79909.98,54.1,-0.01171,1e-05,1.48989]
[1777937227620,56.04,79908.87,54.1,-0.01173,1e-05,1.4914]
[1777937233088,56.04,79908.05,54.1,-0.01174,1e-05,1.4925]
[1777937239190,56.04,79908.05,54.1,-0.01174,1e-05,1.49275]
[1777937241705,56.04,79907.73,54.1,-0.01175,1e-05,1.49332]
[1777937245310,56.04,79910.06,54.1,-0.01172,1e-05,1.49055]
[1777937246560,56.04,79908.82,54.1,-0.01173,1e-05,1.4921]
[1777937249692,56.05,79908.3,54.1,-0.01174,1e-05,1.4928]
[1777937250065,56.05,79908.3,54.1,-0.01174,1e-05,1.4928]
[1777937258836,56.05,79907.57,54.1,-0.01173,1e-05,1.49157]
[1777937263872,56.05,79909.42,54.1,-0.01171,1e-05,1.48941]
[1777937268907,56.05,79909.8,54.1,-0.01171,1e-05,1.48906]
[1777937270367,56.05,79909.8,54.1,-0.01171,1e-05,1.48906]
[1777937276963,56.05,79920.16,54.1,-0.0116,1e-05,1.47672]
[1777937282145,56.05,79919.32,54.1,-0.01161,1e-05,1.4779]
[1777937288041,56.05,79918.44,54.1,-0.01162,1e-05,1.47924]
[1777937293075,56.05,79919.42,54.1,-0.01161,1e-05,1.47825]
[1777937298277,56.06,79919.51,54.1,-0.01161,1e-05,1.47831]
[1777937299291,56.06,79926.11,54.1,-0.01154,1e-05,1.47043]
[1777937301497,56.06,79944.93,54.1,-0.01133,1e-05,1.44795]
[1777937306430,56.06,79943.49,54.1,-0.01135,1e-05,1.4501]
[1777937312209,56.07,79943.05,54.1,-0.01135,1e-05,1.449]
[1777937317244,56.07,79945.06,54.1,-0.01133,1e-05,1.44709]
[1777937322278,56.07,79945.96,54.1,-0.01132,1e-05,1.44653]
[1777937327314,56.08,79948.55,54.1,-0.0113,1e-05,1.44408]
[1777937332348,56.08,79948.22,54.1,-0.01131,1e-05,1.445]
[1777937337386,56.09,79948.53,54.1,-0.01131,1e-05,1.44517]
[1777937342069,56.09,79958.7,54.1,-0.0112,1e-05,1.43358]
[1777937347456,56.09,79956.06,54.1,-0.01124,1e-05,1.43742]
[1777937348218,56.09,79956.06,54.1,-0.01124,1e-05,1.43742]
[1777937348967,56.1,79956.21,54.1,-0.01124,1e-05,1.43737]
[1777937354254,56.11,79954.73,54.1,-0.01127,1e-05,1.44115]
[1777937359540,56.13,79954.99,54.1,-0.01129,1e-05,1.44325]
[1777937361449,56.13,79954.94,54.1,-0.0113,1e-05,1.44371]
[1777937366342,56.14,79955.01,54.1,-0.0113,1e-05,1.44439]
[1777937366615,56.14,79955.07,54.1,-0.0113,1e-05,1.44455]
[1777937372631,56.15,79955.25,54.1,-0.01129,1e-05,1.44278]
[1777937377665,56.15,79955.51,54.1,-0.01129,1e-05,1.44307]
[1777937383708,56.16,79955.17,54.1,-0.0113,1e-05,1.44418]
[1777937389782,56.16,79956.03,54.1,-0.0113,1e-05,1.4434]
[1777937396787,56.16,79951.42,54.1,-0.01135,1e-05,1.44967]
[1777937396789,56.16,79951.42,54.1,-0.01135,1e-05,1.44967]
[1777937397179,56.16,79951.42,54.1,-0.01135,1e-05,1.44967]
[1777937397237,56.16,79951.42,54.1,-0.01135,1e-05,1.44967]
[1777937397259,56.16,79951.42,54.1,-0.01135,1e-05,1.44967]
[1777937402842,56.17,79940.64,54.1,-0.01148,1e-05,1.4636]
[1777937407878,56.17,79929.48,54.1,-0.01161,1e-05,1.47741]
[1777937413782,56.18,79930.05,54.1,-0.0116,1e-05,1.47696]
[1777937418955,56.18,79926.73,54.1,-0.01164,1e-05,1.48136]
[1777937421966,56.18,79929.32,54.1,-0.01162,1e-05,1.47833]
[1777937426765,56.18,79928.74,54.1,-0.01163,1e-05,1.47932]
[1777937434061,56.18,79928.07,54.1,-0.01162,1e-05,1.47827]
[1777937439627,56.19,79927.59,54.1,-0.01163,1e-05,1.47909]
[1777937445170,56.19,79926.65,54.1,-0.01164,1e-05,1.48062]
[1777937450205,56.19,79927.76,54.1,-0.01163,1e-05,1.47957]
[1777937455240,56.19,79919.11,54.1,-0.01173,1e-05,1.49034]
[1777937460275,56.2,79914.01,54.1,-0.01179,1e-05,1.49671]
[1777937465634,56.2,79908.07,54.1,-0.01186,1e-05,1.50408]
[1777937471354,56.2,79908.21,54.1,-0.01186,1e-05,1.504]
[1777937480417,56.2,79908.12,54.1,-0.01186,1e-05,1.50422]
[1777937482024,56.2,79908.12,54.1,-0.01186,1e-05,1.50422]
[1777937486843,56.2,79908.13,54.1,-0.01186,1e-05,1.50422]
[1777937492500,56.2,79908.4,54.1,-0.01184,1e-05,1.50166]
[1777937497537,56.2,79907.72,54.1,-0.01185,1e-05,1.50255]
[1777937502571,56.2,79907.66,54.1,-0.01185,1e-05,1.50267]
[1777937507606,56.2,79907.76,54.1,-0.01185,1e-05,1.50259]
[1777937512646,56.2,79907.58,54.1,-0.01185,1e-05,1.50284]
[1777937517678,56.2,79907.36,54.1,-0.01185,1e-05,1.50315]
[1777937518686,56.2,79893.49,54.1,-0.01201,1e-05,1.52022]
[1777937523720,56.2,79886.8,54.1,-0.01209,1e-05,1.52836]
[1777937525325,56.2,79881.36,54.1,-0.01215,1e-05,1.53509]
[1777937525485,56.2,79881.36,54.1,-0.01215,1e-05,1.53509]
[1777937531443,56.2,79871.69,54.1,-0.01226,1e-05,1.5469]
[1777937535215,56.19,79867.96,54.1,-0.0123,1e-05,1.55128]
[1777937541684,56.2,79867.65,54.1,-0.01231,1e-05,1.55267]
[1777937545479,56.21,79865.4,54.1,-0.01235,1e-05,1.55663]
[1777937545579,56.21,79865.4,54.1,-0.01235,1e-05,1.55663]
[1777937545692,56.21,79863.35,54.1,-0.01237,1e-05,1.55956]
[1777937546211,56.21,79863.35,54.1,-0.01237,1e-05,1.55956]
[1777937546391,56.21,79863.35,54.1,-0.01237,1e-05,1.55956]
[1777937546476,56.21,79863.35,54.1,-0.01237,1e-05,1.55956]
[1777937546749,56.22,79836.46,54.1,-0.0127,1e-05,1.59449]
[1777937546858,56.22,79836.46,54.1,-0.0127,1e-05,1.59449]
[1777937548764,56.22,79842.34,54.1,-0.01263,1e-05,1.58715]
[1777937549770,56.22,79846.2,54.1,-0.01259,1e-05,1.58244]
[1777937554952,56.23,79836.16,54.1,-0.0127,1e-05,1.59421]
[1777937558897,56.23,79833.55,54.1,-0.01274,1e-05,1.59819]
[1777937560843,56.24,79826.81,54.1,-0.01282,1e-05,1.60728]
[1777937561702,56.24,79813.61,54.1,-0.01299,1e-05,1.62477]
[1777937561951,56.24,79813.61,54.1,-0.01299,1e-05,1.62477]
[1777937562078,56.24,79813.61,54.1,-0.01299,1e-05,1.62477]
[1777937568052,56.25,79828.21,54.1,-0.01282,1e-05,1.60681]
[1777937573088,56.25,79830.9,54.1,-0.0128,1e-05,1.60432]
[1777937578123,56.26,79831.51,54.1,-0.0128,1e-05,1.60451]
[1777937579855,56.26,79832.55,54.1,-0.01279,1e-05,1.60337]
[1777937580251,56.26,79832.55,54.1,-0.01279,1e-05,1.60337]
[1777937585601,56.27,79831.77,54.1,-0.0128,1e-05,1.60535]
[1777937586115,56.27,79824.39,54.1,-0.0129,1e-05,1.61526]
[1777937591215,56.28,79825.34,54.1,-0.01289,1e-05,1.6149]
[1777937596250,56.28,79822.56,54.1,-0.01294,1e-05,1.61937]
[1777937601000,56.29,79833.27,54.1,-0.01281,1e-05,1.60624]
[1777937601245,56.29,79833.27,54.1,-0.01281,1e-05,1.60624]
[1777937601285,56.29,79833.46,54.1,-0.01281,1e-05,1.60619]
[1777937604335,56.3,79833.02,54.1,-0.01282,1e-05,1.60743]
[1777937606021,56.3,79832.27,54.1,-0.01284,1e-05,1.60906]
[1777937606319,56.3,79832.66,54.1,-0.01284,1e-05,1.60888]
[1777937611355,56.31,79827.42,54.1,-0.01289,1e-05,1.61412]
[1777937616390,56.32,79819.63,54.1,-0.01299,1e-05,1.6251]
[1777937621425,56.32,79823.41,54.1,-0.01295,1e-05,1.62098]
[1777937625519,56.32,79830.94,54.1,-0.01287,1e-05,1.61174]
[1777937631696,56.33,79840.15,54.1,-0.01277,1e-05,1.60102]
[1777937637539,56.34,79834.21,54.1,-0.01285,1e-05,1.61008]
[1777937639707,56.34,79834.21,54.1,-0.01285,1e-05,1.61008]
[1777937640140,56.35,79834.08,54.1,-0.01286,1e-05,1.61082]
[1777937645595,56.35,79822.03,54.1,-0.01301,1e-05,1.62739]
[1777937650631,56.36,79813.35,54.1,-0.01313,1e-05,1.63954]
[1777937655665,56.37,79824.25,54.1,-0.013,1e-05,1.62625]
[1777937661455,56.37,79824.15,54.1,-0.01301,1e-05,1.62706]
[1777937661556,56.37,79824.15,54.1,-0.01301,1e-05,1.62722]
[1777937666284,56.38,79826.22,54.1,-0.013,1e-05,1.62607]
[1777937666746,56.38,79826.19,54.1,-0.013,1e-05,1.62628]
[1777937671781,56.39,79827.36,54.1,-0.01298,1e-05,1.62314]
[1777937676816,56.4,79827.42,54.1,-0.01298,1e-05,1.62392]
[1777937676890,56.4,79827.42,54.1,-0.01298,1e-05,1.62392]
[1777937680218,56.39,79831.73,54.1,-0.01293,1e-05,1.61773]
[1777937686888,56.38,79833.15,54.1,-0.0129,1e-05,1.61456]
[1777937689909,56.38,79845.72,54.1,-0.01274,1e-05,1.59783]
[1777937695951,56.37,79845.27,54.1,-0.01274,1e-05,1.59745]
[1777937696910,56.37,79845.27,54.1,-0.01274,1e-05,1.59745]
[1777937697255,56.37,79845.27,54.1,-0.01274,1e-05,1.59745]
[1777937697274,56.37,79845.27,54.1,-0.01274,1e-05,1.59745]
[1777937697571,56.37,79845.27,54.1,-0.01274,1e-05,1.59745]
[1777937697791,56.37,79845.27,54.1,-0.01274,1e-05,1.59745]
[1777937703000,56.38,79836.35,54.1,-0.01285,1e-05,1.61004]
[1777937705156,56.38,79836.17,54.1,-0.01286,1e-05,1.61047]
[1777937711056,56.39,79836.9,54.1,-0.01286,1e-05,1.61088]
[1777937716091,56.4,79835.92,54.1,-0.01288,1e-05,1.61311]
[1777937721766,56.4,79836.48,54.1,-0.01288,1e-05,1.61258]
[1777937726654,56.4,79836.37,54.1,-0.01288,1e-05,1.61313]
[1777937728175,56.4,79822.28,54.1,-0.01305,1e-05,1.63087]
[1777937732827,56.39,79816.51,54.1,-0.0131,1e-05,1.63529]
[1777937739251,56.4,79815.85,54.1,-0.01311,1e-05,1.63661]
[1777937744741,56.4,79816.06,54.1,-0.01311,1e-05,1.63692]
[1777937750329,56.39,79814.61,54.1,-0.01312,1e-05,1.63796]
[1777937755364,56.39,79810.94,54.1,-0.01316,1e-05,1.6416]
[1777937760398,56.38,79810.0,54.1,-0.01316,1e-05,1.64163]
[1777937765434,56.37,79809.67,54.1,-0.01315,1e-05,1.64085]
[1777937765979,56.37,79809.67,54.1,-0.01315,1e-05,1.64085]
[1777937772485,56.37,79809.92,54.1,-0.01315,1e-05,1.64109]
[1777937777518,56.38,79800.56,54.1,-0.01327,1e-05,1.65407]
[1777937781921,56.38,79796.58,54.1,-0.01333,1e-05,1.65965]
[1777937781967,56.38,79797.06,54.1,-0.01332,1e-05,1.65922]
[1777937786913,56.39,79797.0,54.1,-0.01333,1e-05,1.66003]
[1777937786943,56.39,79796.96,54.1,-0.01333,1e-05,1.66057]
[1777937792624,56.39,79795.49,54.1,-0.01334,1e-05,1.66052]
[1777937795645,56.4,79777.04,54.1,-0.01357,1e-05,1.68539]
[1777937799267,56.4,79776.36,54.1,-0.01358,1e-05,1.68649]
[1777937804708,56.39,79774.15,54.1,-0.0136,1e-05,1.68788]
[1777937809743,56.37,79786.48,54.1,-0.01343,1e-05,1.66977]
[1777937810992,56.37,79786.48,54.1,-0.01343,1e-05,1.66977]
[1777937811326,56.37,79792.28,54.1,-0.01335,1e-05,1.66174]
[1777937816792,56.36,79797.19,54.1,-0.01327,1e-05,1.65361]
[1777937821827,56.35,79797.73,54.1,-0.01325,1e-05,1.65132]
[1777937826863,56.34,79795.77,54.1,-0.01326,1e-05,1.65261]
[1777937831899,56.33,79795.34,54.1,-0.01326,1e-05,1.65187]
[1777937836933,56.32,79796.25,54.1,-0.01323,1e-05,1.64937]
[1777937841433,56.32,79796.76,54.1,-0.01322,1e-05,1.64767]
[1777937846131,56.31,79784.71,54.1,-0.01336,1e-05,1.66294]
[1777937847587,56.31,79784.78,54.1,-0.01336,1e-05,1.66257]
[1777937851411,56.3,79785.3,54.1,-0.01332,1e-05,1.65828]
[1777937852437,56.3,79784.71,54.1,-0.01333,1e-05,1.65879]
[1777937853050,56.3,79784.71,54.1,-0.01333,1e-05,1.65879]
[1777937853052,56.3,79761.08,54.1,-0.01362,1e-05,1.69008]
[1777937854058,56.29,79747.73,54.1,-0.01379,1e-05,1.7078]
[1777937854485,56.29,79747.73,54.1,-0.01379,1e-05,1.7078]
[1777937857587,56.29,79742.78,54.1,-0.01385,1e-05,1.7138]
[1777937863121,56.27,79744.71,54.1,-0.0138,1e-05,1.70863]
[1777937868156,56.26,79743.31,54.1,-0.0138,1e-05,1.70876]
[1777937869669,56.26,79743.31,54.1,-0.0138,1e-05,1.70876]
[1777937875826,56.25,79743.16,54.1,-0.01378,1e-05,1.70686]
[1777937881762,56.23,79753.51,54.1,-0.01363,1e-05,1.69083]
[1777937887965,56.22,79750.64,54.1,-0.01365,1e-05,1.69276]
[1777937892827,56.21,79747.63,54.1,-0.01367,1e-05,1.69518]
[1777937898366,56.19,79753.19,54.1,-0.01358,1e-05,1.68546]
[1777937900723,56.19,79754.27,54.1,-0.01357,1e-05,1.6837]
[1777937902046,56.19,79753.54,54.1,-0.01357,1e-05,1.68437]
[1777937906953,56.18,79757.87,54.1,-0.01351,1e-05,1.67744]
[1777937912466,56.17,79767.3,54.1,-0.01335,1e-05,1.66062]
[1777937913142,56.17,79767.3,54.1,-0.01335,1e-05,1.66062]
[1777937918508,56.16,79768.54,54.1,-0.01332,1e-05,1.65739]
[1777937923543,56.15,79770.57,54.1,-0.01328,1e-05,1.65339]
[1777937928578,56.14,79772.36,54.1,-0.01325,1e-05,1.64978]
[1777937933613,56.13,79774.32,54.1,-0.01321,1e-05,1.646]
[1777937938648,56.12,79774.35,54.1,-0.0132,1e-05,1.6448]
[1777937943682,56.11,79775.18,54.1,-0.01318,1e-05,1.64256]
[1777937948719,56.11,79778.41,54.1,-0.01313,1e-05,1.63722]
[1777937953753,56.1,79778.37,54.1,-0.01312,1e-05,1.63621]
[1777937958788,56.09,79778.83,54.1,-0.01311,1e-05,1.63455]
[1777937961830,56.09,79779.7,54.1,-0.01309,1e-05,1.63299]
[1777937966838,56.08,79779.86,54.1,-0.01308,1e-05,1.63176]
[1777937971879,56.07,79780.11,54.1,-0.01305,1e-05,1.62776]
[1777937977921,56.06,79782.76,54.1,-0.01301,1e-05,1.62313]
[1777937982957,56.06,79782.38,54.1,-0.013,1e-05,1.62268]
[1777937986792,56.05,79782.9,54.1,-0.01299,1e-05,1.62143]
[1777937992020,56.05,79791.85,54.1,-0.01287,1e-05,1.60854]
[1777937997582,56.04,79792.14,54.1,-0.01286,1e-05,1.60752]
[1777937997634,56.04,79792.14,54.1,-0.01286,1e-05,1.60752]
[1777937997830,56.04,79792.14,54.1,-0.01286,1e-05,1.60752]
[1777937997926,56.04,79792.14,54.1,-0.01286,1e-05,1.60752]
[1777938003099,56.03,79792.84,54.1,-0.01284,1e-05,1.60551]
[1777938008134,56.03,79786.42,54.1,-0.01291,1e-05,1.61306]
[1777938014176,56.02,79786.27,54.1,-0.0129,1e-05,1.61228]
[1777938019211,56.01,79786.35,54.1,-0.0129,1e-05,1.61138]
[1777938021739,56.01,79786.46,54.1,-0.01289,1e-05,1.61108]
[1777938026505,56.01,79786.45,54.1,-0.01289,1e-05,1.61032]
[1777938032302,56.0,79786.55,54.1,-0.01286,1e-05,1.60668]
[1777938037337,56.0,79786.3,54.1,-0.01285,1e-05,1.60628]
[1777938042372,55.99,79785.77,54.1,-0.01285,1e-05,1.60624]
[1777938052442,55.98,79785.83,54.1,-0.01284,1e-05,1.60474]
[1777938057477,55.97,79786.1,54.1,-0.01283,1e-05,1.60369]
[1777938062512,55.97,79785.94,54.1,-0.01282,1e-05,1.60321]
[1777938067546,55.96,79785.63,54.1,-0.01282,1e-05,1.60292]
[1777938072582,55.96,79785.7,54.1,-0.01281,1e-05,1.60214]
[1777938077617,55.96,79787.69,54.1,-0.01278,1e-05,1.5989]
[1777938081412,55.95,79787.9,54.1,-0.01278,1e-05,1.59824]
[1777938086353,55.95,79787.58,54.1,-0.01278,1e-05,1.59801]
[1777938091716,55.94,79795.62,54.1,-0.01265,1e-05,1.58447]
[1777938096751,55.94,79794.97,54.1,-0.01266,1e-05,1.58477]
[1777938101786,55.94,79795.28,54.1,-0.01265,1e-05,1.58384]
[1777938106821,55.93,79794.98,54.1,-0.01265,1e-05,1.5837]
[1777938113870,55.93,79795.12,54.1,-0.01264,1e-05,1.58278]
[1777938121926,55.92,79792.89,54.1,-0.01266,1e-05,1.58483]
[1777938123939,55.92,79779.61,54.1,-0.01282,1e-05,1.60178]
[1777938129982,55.91,79778.76,54.1,-0.01282,1e-05,1.60206]
[1777938133003,55.91,79761.21,54.1,-0.01303,1e-05,1.6246]
[1777938138049,55.9,79760.9,54.1,-0.01303,1e-05,1.62416]
[1777938142446,55.9,79761.75,54.1,-0.01301,1e-05,1.62234]
[1777938147255,55.89,79758.96,54.1,-0.01304,1e-05,1.6253]
[1777938153154,55.88,79754.6,54.1,-0.01306,1e-05,1.62729]
[1777938158189,55.88,79748.78,54.1,-0.01312,1e-05,1.63382]
[1777938163226,55.87,79748.56,54.1,-0.01312,1e-05,1.63313]
[1777938168261,55.86,79748.7,54.1,-0.01311,1e-05,1.63197]
[1777938173296,55.86,79746.82,54.1,-0.01312,1e-05,1.63348]
[1777938178331,55.85,79750.01,54.1,-0.01307,1e-05,1.6283]
[1777938183366,55.84,79750.14,54.1,-0.01306,1e-05,1.62722]
[1777938188401,55.84,79750.4,54.1,-0.01305,1e-05,1.62597]
[1777938193436,55.83,79749.93,54.1,-0.01305,1e-05,1.62569]
[1777938198474,55.82,79748.97,54.1,-0.01305,1e-05,1.62607]
[1777938201705,55.82,79748.37,54.1,-0.01305,1e-05,1.6265]
[1777938206577,55.82,79748.41,54.1,-0.01305,1e-05,1.62555]
[1777938212571,55.81,79743.21,54.1,-0.01308,1e-05,1.6287]
[1777938217607,55.8,79748.73,54.1,-0.013,1e-05,1.62056]
[1777938222642,55.79,79745.83,54.1,-0.01303,1e-05,1.62353]
[1777938228684,55.79,79743.55,54.1,-0.01305,1e-05,1.62547]
[1777938234726,55.78,79743.41,54.1,-0.01304,1e-05,1.62461]
[1777938239760,55.77,79743.93,54.1,-0.01303,1e-05,1.62306]
[1777938244796,55.77,79743.15,54.1,-0.01303,1e-05,1.62323]
[1777938249833,55.76,79742.85,54.1,-0.01302,1e-05,1.62276]
[1777938254867,55.76,79743.3,54.1,-0.01301,1e-05,1.6213]
[1777938257892,55.75,79759.19,54.1,-0.01281,1e-05,1.6]
[1777938261366,55.75,79767.02,54.1,-0.01271,1e-05,1.58957]
[1777938266282,55.75,79767.92,54.1,-0.0127,1e-05,1.58784]
[1777938272003,55.74,79767.49,54.1,-0.01268,1e-05,1.58519]
[1777938277037,55.74,79765.54,54.1,-0.01269,1e-05,1.58718]
[1777938283079,55.73,79766.11,54.1,-0.01268,1e-05,1.58579]
[1777938288114,55.73,79761.26,54.1,-0.01274,1e-05,1.59155]
[1777938293149,55.72,79754.33,54.1,-0.01281,1e-05,1.59994]
[1777938297721,55.72,79753.05,54.1,-0.01283,1e-05,1.60108]
[1777938297939,55.72,79753.05,54.1,-0.01283,1e-05,1.60108]
[1777938297966,55.72,79753.05,54.1,-0.01283,1e-05,1.60108]
[1777938298216,55.72,79753.05,54.1,-0.01283,1e-05,1.60108]
[1777938304225,55.71,79749.97,54.1,-0.01285,1e-05,1.60418]
[1777938309261,55.71,79748.62,54.1,-0.01286,1e-05,1.60524]
[1777938314295,55.7,79747.04,54.1,-0.01288,1e-05,1.60661]
[1777938319331,55.7,79746.04,54.1,-0.01288,1e-05,1.60707]
[1777938321543,55.7,79745.73,54.1,-0.01288,1e-05,1.60734]
[1777938326320,55.69,79745.73,54.1,-0.01288,1e-05,1.60664]
[1777938331415,55.69,79745.66,54.1,-0.01285,1e-05,1.60348]
[1777938336449,55.68,79745.45,54.1,-0.01285,1e-05,1.6031]
[1777938342492,55.68,79744.71,54.1,-0.01285,1e-05,1.60329]
[1777938348534,55.67,79743.65,54.1,-0.01286,1e-05,1.60389]
[1777938353569,55.67,79743.89,54.1,-0.01285,1e-05,1.60292]
[1777938358603,55.66,79745.03,54.1,-0.01283,1e-05,1.60079]
[1777938363639,55.66,79744.78,54.1,-0.01283,1e-05,1.60049]
[1777938368673,55.65,79748.54,54.1,-0.01277,1e-05,1.59499]
[1777938373709,55.65,79749.17,54.1,-0.01276,1e-05,1.59361]
[1777938378744,55.64,79751.03,54.1,-0.01273,1e-05,1.59064]
[1777938381937,55.64,79752.02,54.1,-0.01272,1e-05,1.58914]
[1777938386922,55.64,79752.22,54.1,-0.01271,1e-05,1.58836]
[1777938392844,55.63,79751.35,54.1,-0.0127,1e-05,1.58634]
[1777938397878,55.63,79754.55,54.1,-0.01265,1e-05,1.5817]
[1777938403922,55.63,79754.53,54.1,-0.01265,1e-05,1.5812]
[1777938412984,55.62,79754.98,54.1,-0.01264,1e-05,1.57981]
[1777938418020,55.62,79757.48,54.1,-0.0126,1e-05,1.57615]
[1777938423055,55.61,79755.58,54.1,-0.01262,1e-05,1.5782]
[1777938429097,55.61,79753.09,54.1,-0.01265,1e-05,1.58089]
[1777938434132,55.61,79752.69,54.1,-0.01265,1e-05,1.58095]
[1777938440444,55.61,79752.48,54.1,-0.01265,1e-05,1.58095]
[1777938441686,55.6,79752.8,54.1,-0.01264,1e-05,1.58018]
[1777938446795,55.6,79748.97,54.1,-0.01268,1e-05,1.58468]
[1777938452258,55.6,79750.1,54.1,-0.01264,1e-05,1.58024]
[1777938457293,55.59,79749.64,54.1,-0.01265,1e-05,1.58041]
[1777938462328,55.59,79748.97,54.1,-0.01265,1e-05,1.58087]
[1777938467363,55.59,79753.27,54.1,-0.01259,1e-05,1.57491]
[1777938472398,55.58,79754.08,54.1,-0.01258,1e-05,1.5735]
[1777938477433,55.58,79754.18,54.1,-0.01258,1e-05,1.57303]
[1777938482468,55.58,79751.04,54.1,-0.01261,1e-05,1.57673]
[1777938488510,55.58,79752.85,54.1,-0.01259,1e-05,1.57388]
[1777938493545,55.57,79751.42,54.1,-0.0126,1e-05,1.57536]
[1777938498579,55.57,79751.45,54.1,-0.0126,1e-05,1.57495]
[1777938501774,55.57,79752.6,54.1,-0.01258,1e-05,1.57325]
[1777938506638,55.57,79752.08,54.1,-0.01258,1e-05,1.57365]
[1777938508120,55.57,79752.83,54.1,-0.01257,1e-05,1.57254]
[1777938513685,55.56,79757.02,54.1,-0.0125,1e-05,1.56439]
[1777938518720,55.56,79756.06,54.1,-0.01251,1e-05,1.56533]
[1777938523755,55.56,79755.65,54.1,-0.01251,1e-05,1.56557]
[1777938528790,55.56,79754.56,54.1,-0.01252,1e-05,1.56668]
[1777938534702,55.56,79754.2,54.1,-0.01252,1e-05,1.56691]
[1777938544004,55.55,79753.98,54.1,-0.01252,1e-05,1.5666]
[1777938549937,55.55,79754.02,54.1,-0.01252,1e-05,1.56614]
[1777938554973,55.55,79755.08,54.1,-0.0125,1e-05,1.56448]
[1777938560014,55.54,79755.61,54.1,-0.01249,1e-05,1.56352]
[1777938561445,55.54,79755.61,54.1,-0.01249,1e-05,1.56352]
[1777938566131,55.54,79753.59,54.1,-0.01251,1e-05,1.56584]
[1777938572095,55.54,79757.7,54.1,-0.01244,1e-05,1.55774]
[1777938577137,55.54,79770.33,54.1,-0.01229,1e-05,1.54139]
[1777938578139,55.54,79783.35,54.1,-0.01214,1e-05,1.5249]
[1777938583174,55.54,79791.87,54.1,-0.01204,1e-05,1.5143]
[1777938589216,55.54,79793.09,54.1,-0.01203,1e-05,1.51296]
[1777938594252,55.54,79794.98,54.1,-0.012,1e-05,1.51077]
[1777938597972,55.54,79785.05,54.1,-0.01212,1e-05,1.52333]
[1777938598036,55.54,79785.05,54.1,-0.01212,1e-05,1.52333]
[1777938598237,55.54,79785.05,54.1,-0.01212,1e-05,1.52333]
[1777938598761,55.54,79785.05,54.1,-0.01212,1e-05,1.52333]
[1777938604322,55.54,79775.16,54.1,-0.01224,1e-05,1.53581]
[1777938609357,55.54,79775.46,54.1,-0.01223,1e-05,1.53537]
[1777938614392,55.54,79775.53,54.1,-0.01223,1e-05,1.53521]
[1777938619427,55.54,79775.64,54.1,-0.01223,1e-05,1.535]
[1777938621679,55.54,79776.21,54.1,-0.01222,1e-05,1.53426]
[1777938626515,55.54,79776.06,54.1,-0.01222,1e-05,1.53439]
[1777938632518,55.54,79780.36,54.1,-0.01216,1e-05,1.52649]
[1777938637553,55.54,79783.08,54.1,-0.01212,1e-05,1.52305]
[1777938642588,55.54,79784.86,54.1,-0.0121,1e-05,1.52081]
[1777938646657,55.54,79803.96,54.1,-0.01188,1e-05,1.49696]
[1777938647612,55.54,79803.96,54.1,-0.01188,1e-05,1.49696]
[1777938647680,55.54,79803.96,54.1,-0.01188,1e-05,1.49696]
[1777938647695,55.54,79828.24,54.1,-0.0116,1e-05,1.46706]
[1777938651705,55.54,79825.91,54.1,-0.01163,1e-05,1.47016]
[1777938651719,55.54,79825.91,54.1,-0.01163,1e-05,1.47016]
[1777938658103,55.55,79826.68,54.1,-0.01163,1e-05,1.46975]
[1777938661762,55.55,79805.31,54.1,-0.01188,1e-05,1.49652]
[1777938663776,55.55,79790.05,54.1,-0.01205,1e-05,1.51567]
[1777938667805,55.55,79806.7,54.1,-0.01186,1e-05,1.49495]
[1777938671833,55.55,79821.13,54.1,-0.0117,1e-05,1.47732]
[1777938676867,55.55,79829.5,54.1,-0.01161,1e-05,1.46756]
[1777938681765,55.56,79821.91,54.1,-0.0117,1e-05,1.47718]
[1777938686577,55.56,79823.64,54.1,-0.01168,1e-05,1.47533]
[1777938691974,55.56,79821.47,54.1,-0.01169,1e-05,1.47616]
[1777938697009,55.57,79820.32,54.1,-0.01171,1e-05,1.47789]
[1777938703050,55.57,79820.66,54.1,-0.01171,1e-05,1.47784]
[1777938708086,55.57,79820.79,54.1,-0.01171,1e-05,1.47798]
[1777938713121,55.57,79821.65,54.1,-0.0117,1e-05,1.47723]
[1777938718157,55.57,79821.51,54.1,-0.0117,1e-05,1.47769]
[1777938723192,55.58,79825.99,54.1,-0.01166,1e-05,1.4725]
[1777938725206,55.58,79812.08,54.1,-0.01182,1e-05,1.48975]
[1777938730241,55.58,79808.09,54.1,-0.01186,1e-05,1.49484]
[1777938735276,55.58,79809.1,54.1,-0.01185,1e-05,1.49377]
[1777938740311,55.58,79808.31,54.1,-0.01186,1e-05,1.49493]
[1777938741709,55.58,79808.31,54.1,-0.01186,1e-05,1.49493]
[1777938746573,55.58,79806.64,54.1,-0.01189,1e-05,1.49717]
[1777938752394,55.58,79801.72,54.1,-0.01193,1e-05,1.50115]
[1777938758437,55.59,79802.26,54.1,-0.01192,1e-05,1.50067]
[1777938764479,55.59,79801.95,54.1,-0.01193,1e-05,1.50126]
[1777938770521,55.59,79801.4,54.1,-0.01194,1e-05,1.50216]
[1777938775556,55.59,79803.77,54.1,-0.01191,1e-05,1.49938]
[1777938780591,55.59,79804.92,54.1,-0.0119,1e-05,1.49816]
[1777938785626,55.59,79805.42,54.1,-0.01189,1e-05,1.49777]
[1777938790663,55.59,79801.81,54.1,-0.01194,1e-05,1.50243]
[1777938795698,55.6,79801.39,54.1,-0.01194,1e-05,1.50314]
[1777938800786,55.6,79801.34,54.1,-0.01195,1e-05,1.50335]
[1777938801585,55.6,79801.34,54.1,-0.01195,1e-05,1.50339]
[1777938801743,55.6,79818.15,54.1,-0.01175,1e-05,1.48261]
[1777938804764,55.6,79839.07,54.1,-0.01152,1e-05,1.45727]
[1777938806379,55.6,79837.79,54.1,-0.01153,1e-05,1.45892]
[1777938811875,55.6,79842.25,54.1,-0.01149,1e-05,1.45408]
[1777938817855,55.61,79845.43,54.1,-0.01144,1e-05,1.44878]
[1777938822117,55.61,79847.5,54.1,-0.01143,1e-05,1.44678]
[1777938828935,55.62,79848.66,54.1,-0.01142,1e-05,1.44628]
[1777938833970,55.63,79831.38,54.1,-0.01162,1e-05,1.46799]
[1777938839005,55.63,79831.93,54.1,-0.01162,1e-05,1.46777]
[1777938844040,55.63,79831.98,54.1,-0.01162,1e-05,1.46818]
[1777938849075,55.64,79825.92,54.1,-0.0117,1e-05,1.47601]
[1777938855119,55.64,79825.45,54.1,-0.01171,1e-05,1.47709]
[1777938861205,55.64,79828.01,54.1,-0.01168,1e-05,1.4743]
[1777938861726,55.64,79828.01,54.1,-0.01168,1e-05,1.4743]
[1777938866826,55.65,79829.65,54.1,-0.01167,1e-05,1.47283]
[1777938872091,55.65,79830.99,54.1,-0.01166,1e-05,1.47165]
[1777938877273,55.66,79833.18,54.1,-0.01162,1e-05,1.46734]
[1777938882307,55.66,79831.88,54.1,-0.01164,1e-05,1.46942]
[1777938887343,55.66,79834.01,54.1,-0.01162,1e-05,1.46729]
[1777938892378,55.67,79837.38,54.1,-0.01158,1e-05,1.46367]
[1777938897412,55.67,79837.35,54.1,-0.01159,1e-05,1.4642]
[1777938902448,55.67,79837.34,54.1,-0.01159,1e-05,1.46471]
[1777938907483,55.68,79837.28,54.1,-0.0116,1e-05,1.46527]
[1777938917554,55.68,79837.54,54.1,-0.0116,1e-05,1.4659]
[1777938921966,55.69,79838.05,54.1,-0.0116,1e-05,1.46556]
[1777938926790,55.69,79833.54,54.1,-0.01166,1e-05,1.47151]
[1777938932872,55.69,79833.55,54.1,-0.01164,1e-05,1.46967]
[1777938938701,55.7,79833.26,54.1,-0.01165,1e-05,1.47063]
[1777938943735,55.7,79833.69,54.1,-0.01165,1e-05,1.47053]
[1777938949778,55.71,79833.25,54.1,-0.01166,1e-05,1.47157]
[1777938951715,55.71,79833.25,54.1,-0.01166,1e-05,1.47174]
[1777938951755,55.71,79833.25,54.1,-0.01166,1e-05,1.47174]
[1777938951768,55.71,79833.25,54.1,-0.01166,1e-05,1.47174]
[1777938952250,55.71,79833.24,54.1,-0.01166,1e-05,1.47175]
[1777938957834,55.71,79832.89,54.1,-0.01167,1e-05,1.47268]
[1777938962868,55.71,79833.08,54.1,-0.01167,1e-05,1.47286]
[1777938970494,55.72,79833.65,54.1,-0.01167,1e-05,1.47242]
[1777938975960,55.72,79833.08,54.1,-0.01168,1e-05,1.47394]
[1777938981706,55.72,79833.85,54.1,-0.01168,1e-05,1.47332]
[1777938986650,55.73,79833.62,54.1,-0.01168,1e-05,1.47409]
[1777938992073,55.73,79833.63,54.1,-0.01167,1e-05,1.47223]
[1777938998115,55.74,79834.28,54.1,-0.01167,1e-05,1.47202]
[1777939003150,55.74,79833.38,54.1,-0.01168,1e-05,1.47352]
[1777939009192,55.74,79835.81,54.1,-0.01166,1e-05,1.47105]
[1777939014227,55.75,79835.87,54.1,-0.01166,1e-05,1.47139]
[1777939019262,55.75,79846.81,54.1,-0.01154,1e-05,1.45852]
[1777939024297,55.75,79839.71,54.1,-0.01163,1e-05,1.46764]
[1777939029332,55.76,79839.9,54.1,-0.01163,1e-05,1.46785]
[1777939034367,55.76,79840.55,54.1,-0.01163,1e-05,1.46751]
[1777939039402,55.76,79840.2,54.1,-0.01163,1e-05,1.46839]
[1777939041646,55.76,79840.34,54.1,-0.01163,1e-05,1.46831]
[1777939046551,55.77,79840.91,54.1,-0.01163,1e-05,1.46807]
[1777939052496,55.77,79843.6,54.1,-0.01159,1e-05,1.46314]
[1777939057531,55.77,79833.69,54.1,-0.01171,1e-05,1.47568]
[1777939062565,55.78,79833.71,54.1,-0.01171,1e-05,1.47606]
[1777939070621,55.78,79833.58,54.1,-0.01172,1e-05,1.47688]
[1777939075657,55.79,79834.48,54.1,-0.01171,1e-05,1.47621]
[1777939081699,55.79,79837.23,54.1,-0.01168,1e-05,1.47337]
[1777939086734,55.79,79834.08,54.1,-0.01172,1e-05,1.47768]
[1777939091769,55.8,79834.48,54.1,-0.01172,1e-05,1.47762]
[1777939096804,55.8,79834.41,54.1,-0.01173,1e-05,1.47813]
[1777939101720,55.8,79834.96,54.1,-0.01172,1e-05,1.47781]
[1777939106757,55.8,79834.85,54.1,-0.01173,1e-05,1.47829]
[1777939114932,55.81,79834.26,54.1,-0.01173,1e-05,1.47754]
[1777939119967,55.81,79834.32,54.1,-0.01173,1e-05,1.47791]
[1777939125008,55.82,79827.11,54.1,-0.01182,1e-05,1.48718]
[1777939130037,55.82,79829.03,54.1,-0.0118,1e-05,1.48517]
[1777939135072,55.82,79832.95,54.1,-0.01176,1e-05,1.48072]
[1777939140107,55.83,79833.0,54.1,-0.01176,1e-05,1.48103]
[1777939145141,55.83,79830.84,54.1,-0.01179,1e-05,1.48401]
[1777939151183,55.83,79831.39,54.1,-0.01178,1e-05,1.48371]
[1777939157226,55.83,79830.62,54.1,-0.01179,1e-05,1.485]
[1777939161591,55.84,79830.5,54.1,-0.0118,1e-05,1.48536]
[1777939166491,55.84,79826.21,54.1,-0.01185,1e-05,1.49094]
[1777939177368,55.84,79820.03,54.1,-0.01191,1e-05,1.49658]
[1777939182403,55.84,79819.8,54.1,-0.01191,1e-05,1.49699]
[1777939187438,55.84,79819.68,54.1,-0.01191,1e-05,1.49725]
[1777939192473,55.84,79818.46,54.1,-0.01193,1e-05,1.49886]
[1777939195495,55.84,79837.05,54.1,-0.01172,1e-05,1.47605]
[1777939199526,55.84,79846.27,54.1,-0.01161,1e-05,1.46505]
[1777939200534,55.85,79847.46,54.1,-0.0116,1e-05,1.46368]
[1777939205569,55.85,79844.78,54.1,-0.01163,1e-05,1.46731]
[1777939206576,55.85,79830.7,54.1,-0.01179,1e-05,1.4846]
[1777939209605,55.85,79811.92,54.1,-0.01201,1e-05,1.50791]
[1777939214836,55.85,79819.0,54.1,-0.01193,1e-05,1.49912]
[1777939221326,55.85,79831.39,54.1,-0.01179,1e-05,1.48401]
[1777939221967,55.85,79830.19,54.1,-0.0118,1e-05,1.48556]
[1777939226995,55.85,79829.4,54.1,-0.01181,1e-05,1.48667]
[1777939232766,55.85,79826.91,54.1,-0.01183,1e-05,1.48761]
[1777939237801,55.85,79828.63,54.1,-0.01181,1e-05,1.48561]
[1777939242836,55.86,79828.27,54.1,-0.01181,1e-05,1.4862]
[1777939247871,55.86,79831.89,54.1,-0.01177,1e-05,1.48189]
[1777939251789,55.86,79831.39,54.1,-0.01178,1e-05,1.4826]
[1777939252258,55.86,79831.39,54.1,-0.01178,1e-05,1.4826]
[1777939252308,55.86,79831.39,54.1,-0.01178,1e-05,1.4826]
[1777939252319,55.86,79831.39,54.1,-0.01178,1e-05,1.4826]
[1777939257941,55.86,79827.18,54.1,-0.01183,1e-05,1.48798]
[1777939262979,55.86,79805.76,54.1,-0.01208,1e-05,1.51465]
[1777939268014,55.86,79802.67,54.1,-0.01211,1e-05,1.5184]
[1777939276087,55.86,79801.56,54.1,-0.01212,1e-05,1.51964]
[1777939281505,55.86,79801.67,54.1,-0.01212,1e-05,1.51945]
[1777939286410,55.86,79793.55,54.1,-0.01222,1e-05,1.52951]
[1777939292201,55.86,79794.48,54.1,-0.01219,1e-05,1.52577]
[1777939297236,55.85,79794.17,54.1,-0.01219,1e-05,1.52606]
[1777939300257,55.85,79809.75,54.1,-0.01201,1e-05,1.50653]
[1777939304287,55.85,79827.06,54.1,-0.01181,1e-05,1.48521]
[1777939309324,55.86,79834.81,54.1,-0.01172,1e-05,1.47595]
[1777939314361,55.86,79847.33,54.1,-0.01158,1e-05,1.46107]
[1777939319396,55.86,79850.76,54.1,-0.01155,1e-05,1.45738]
[1777939324431,55.87,79853.3,54.1,-0.01153,1e-05,1.4548]
[1777939329472,55.87,79845.5,54.1,-0.01162,1e-05,1.46482]
[1777939334507,55.87,79856.05,54.1,-0.0115,1e-05,1.45254]
[1777939339543,55.88,79857.58,54.1,-0.01149,1e-05,1.45122]
[1777939341675,55.88,79859.54,54.1,-0.01147,1e-05,1.44907]
[1777939346634,55.88,79860.76,54.1,-0.01146,1e-05,1.44818]
[1777939352634,55.89,79859.56,54.1,-0.01147,1e-05,1.44802]
[1777939357669,55.89,79867.11,54.1,-0.01139,1e-05,1.43958]
[1777939362705,55.9,79865.76,54.1,-0.01141,1e-05,1.44185]
[1777939367740,55.9,79868.23,54.1,-0.01139,1e-05,1.43952]
[1777939370769,55.91,79886.68,54.1,-0.01119,1e-05,1.41797]
[1777939375803,55.91,79895.01,54.1,-0.01111,1e-05,1.40899]
[1777939380840,55.92,79907.36,54.1,-0.01098,1e-05,1.39544]
[1777939386306,55.93,79910.62,54.1,-0.01095,1e-05,1.39246]
[1777939389149,55.93,79927.54,54.1,-0.01078,1e-05,1.3737]
[1777939394949,55.94,79917.47,54.1,-0.0109,1e-05,1.38675]
[1777939400010,55.95,79923.77,54.1,-0.01084,1e-05,1.38032]
[1777939401675,55.95,79923.71,54.1,-0.01084,1e-05,1.38061]
[1777939404688,55.96,79923.22,54.1,-0.01086,1e-05,1.38185]
[1777939405082,55.96,79919.73,54.1,-0.01089,1e-05,1.38612]
[1777939405251,55.96,79919.73,54.1,-0.01089,1e-05,1.38612]
[1777939405308,55.96,79919.73,54.1,-0.01089,1e-05,1.38612]
[1777939405539,55.96,79919.73,54.1,-0.01089,1e-05,1.38612]
[1777939406585,55.96,79929.82,54.1,-0.01079,1e-05,1.37467]
[1777939409232,55.97,79938.07,54.1,-0.01071,1e-05,1.36568]
[1777939409242,55.97,79938.07,54.1,-0.01071,1e-05,1.36568]
[1777939414657,55.98,79938.36,54.1,-0.0107,1e-05,1.36437]
[1777939420133,55.99,79932.42,54.1,-0.01078,1e-05,1.37284]
[1777939425169,56.0,79933.11,54.1,-0.01078,1e-05,1.3732]
[1777939429197,56.0,79919.13,54.1,-0.01094,1e-05,1.39027]
[1777939435239,56.01,79920.12,54.1,-0.01094,1e-05,1.39033]
[1777939440274,56.02,79925.34,54.1,-0.01089,1e-05,1.38528]
[1777939445309,56.03,79926.72,54.1,-0.01088,1e-05,1.38473]
[1777939450344,56.04,79926.45,54.1,-0.0109,1e-05,1.38608]
[1777939455660,56.04,79926.11,54.1,-0.01091,1e-05,1.3873]
[1777939461592,56.05,79923.68,54.1,-0.01094,1e-05,1.39129]
[1777939466527,56.06,79935.89,54.1,-0.01082,1e-05,1.37823]
[1777939472498,56.07,79928.82,54.1,-0.0109,1e-05,1.38568]
[1777939477533,56.08,79929.32,54.1,-0.0109,1e-05,1.38614]
[1777939482568,56.09,79929.88,54.1,-0.0109,1e-05,1.38653]
[1777939487605,56.1,79940.03,54.1,-0.01081,1e-05,1.37587]
[1777939488616,56.1,79971.21,54.1,-0.01048,1e-05,1.3406]
[1777939489209,56.1,79971.21,54.1,-0.01048,1e-05,1.3406]
[1777939489264,56.1,79971.21,54.1,-0.01048,1e-05,1.3406]
[1777939490992,56.1,79974.67,54.1,-0.01045,1e-05,1.33721]
[1777939493139,56.11,79975.33,54.1,-0.01045,1e-05,1.33704]
[1777939496019,56.12,79978.49,54.1,-0.01043,1e-05,1.33465]
[1777939496495,56.12,79978.49,54.1,-0.01043,1e-05,1.33465]
[1777939501813,56.13,79977.94,54.1,-0.01045,1e-05,1.3367]
[1777939507591,56.14,79988.58,54.1,-0.01035,1e-05,1.32653]
[1777939512804,56.16,79979.72,54.1,-0.01046,1e-05,1.33814]
[1777939518148,56.17,79980.28,54.1,-0.01046,1e-05,1.33862]
[1777939521765,56.17,79978.56,54.1,-0.01049,1e-05,1.34137]
[1777939526575,56.18,79979.46,54.1,-0.01049,1e-05,1.34171]
[1777939531948,56.2,79980.14,54.1,-0.01049,1e-05,1.34064]
[1777939536983,56.21,79980.36,54.1,-0.0105,1e-05,1.34173]
[1777939542018,56.22,79986.2,54.1,-0.01045,1e-05,1.33653]
[1777939547054,56.23,79979.55,54.1,-0.01053,1e-05,1.34533]
[1777939550075,56.24,79994.59,54.1,-0.01038,1e-05,1.32927]
[1777939555110,56.25,79995.38,54.1,-0.01039,1e-05,1.32981]
[1777939560145,56.26,79998.15,54.1,-0.01037,1e-05,1.32815]
[1777939565179,56.27,79987.58,54.1,-0.01049,1e-05,1.34134]
[1777939570215,56.28,79988.26,54.1,-0.0105,1e-05,1.34191]
[1777939575250,56.29,79979.44,54.1,-0.0106,1e-05,1.35316]
[1777939577264,56.3,79961.61,54.1,-0.01079,1e-05,1.37393]
[1777939580285,56.3,79947.56,54.1,-0.01094,1e-05,1.39072]
[1777939581593,56.3,79947.56,54.1,-0.01094,1e-05,1.39072]
[1777939586529,56.31,79954.71,54.1,-0.01087,1e-05,1.38339]
[1777939592374,56.32,79955.67,54.1,-0.01086,1e-05,1.38141]
[1777939597409,56.33,79964.79,54.1,-0.01077,1e-05,1.37193]
[1777939602445,56.33,79960.5,54.1,-0.01083,1e-05,1.37785]
[1777939607480,56.34,79960.27,54.1,-0.01084,1e-05,1.37911]
[1777939612516,56.35,79960.76,54.1,-0.01084,1e-05,1.37953]
[1777939617551,56.36,79960.27,54.1,-0.01086,1e-05,1.38106]
[1777939622586,56.36,79959.58,54.1,-0.01087,1e-05,1.38281]
[1777939627304,56.37,79953.75,54.1,-0.01094,1e-05,1.39028]
[1777939628053,56.37,79954.6,54.1,-0.01093,1e-05,1.38948]
[1777939633664,56.38,79954.73,54.1,-0.01094,1e-05,1.39021]
[1777939638699,56.39,79954.9,54.1,-0.01095,1e-05,1.39091]
[1777939643735,56.39,79955.52,54.1,-0.01095,1e-05,1.39108]
[1777939644285,56.39,79955.52,54.1,-0.01095,1e-05,1.39108]
[1777939649042,56.4,79955.89,54.1,-0.01095,1e-05,1.39154]
[1777939651795,56.41,79970.06,54.1,-0.01079,1e-05,1.37374]
[1777939656829,56.41,79969.41,54.1,-0.01081,1e-05,1.37551]
[1777939661865,56.42,79972.27,54.1,-0.01079,1e-05,1.37327]
[1777939666900,56.43,79972.13,54.1,-0.0108,1e-05,1.37446]
[1777939671935,56.44,79980.01,54.1,-0.01072,1e-05,1.36652]
[1777939676970,56.45,79969.6,54.1,-0.01084,1e-05,1.37942]
[1777939682006,56.45,79970.0,54.1,-0.01085,1e-05,1.37992]
[1777939687041,56.46,79970.09,54.1,-0.01085,1e-05,1.38077]
[1777939692076,56.47,79972.92,54.1,-0.01083,1e-05,1.37847]
[1777939697111,56.48,79972.22,54.1,-0.01085,1e-05,1.38023]
[1777939701633,56.48,79972.53,54.1,-0.01085,1e-05,1.38044]
[1777939706591,56.49,79974.06,54.1,-0.01084,1e-05,1.37963]
[1777939712215,56.5,79974.42,54.1,-0.01084,1e-05,1.37831]
[1777939717251,56.51,79974.77,54.1,-0.01084,1e-05,1.37885]
[1777939722286,56.51,79972.76,54.1,-0.01087,1e-05,1.38209]
[1777939727326,56.52,79961.06,54.1,-0.011,1e-05,1.39646]
[1777939732364,56.53,79954.66,54.1,-0.01108,1e-05,1.40463]
[1777939737398,56.53,79954.74,54.1,-0.01108,1e-05,1.40526]
[1777939742437,56.54,79952.8,54.1,-0.01111,1e-05,1.40823]
[1777939748477,56.54,79952.23,54.1,-0.01112,1e-05,1.40973]
[1777939753513,56.55,79952.12,54.1,-0.01113,1e-05,1.41054]
[1777939758550,56.55,79952.17,54.1,-0.01114,1e-05,1.41115]
[1777939763585,56.56,79952.41,54.1,-0.01114,1e-05,1.41154]
[1777939768619,56.56,79952.44,54.1,-0.01115,1e-05,1.41216]
[1777939773655,56.57,79952.31,54.1,-0.01114,1e-05,1.4107]
[1777939775669,56.57,79938.93,54.1,-0.01128,1e-05,1.42661]
[1777939779994,56.58,79925.63,54.1,-0.01143,1e-05,1.44281]
[1777939785746,56.58,79921.35,54.1,-0.01148,1e-05,1.44826]
[1777939791037,56.58,79922.07,54.1,-0.01147,1e-05,1.44747]
[1777939791498,56.58,79920.88,54.1,-0.01149,1e-05,1.44919]
[1777939791507,56.58,79920.88,54.1,-0.01149,1e-05,1.44919]
[1777939796823,56.58,79920.46,54.1,-0.0115,1e-05,1.45013]
[1777939801858,56.59,79920.54,54.1,-0.0115,1e-05,1.45041]
[1777939806893,56.59,79920.55,54.1,-0.01151,1e-05,1.45078]
[1777939812153,56.59,79920.4,54.1,-0.01151,1e-05,1.4512]
[1777939817970,56.6,79928.03,54.1,-0.01143,1e-05,1.44279]
[1777939822716,56.6,79928.57,54.1,-0.01143,1e-05,1.44263]
[1777939827522,56.6,79929.46,54.1,-0.01142,1e-05,1.44206]
[1777939833079,56.61,79934.69,54.1,-0.01135,1e-05,1.43419]
[1777939838114,56.61,79939.76,54.1,-0.01131,1e-05,1.4288]
[1777939843149,56.62,79947.54,54.1,-0.01123,1e-05,1.42027]
[1777939843924,56.62,79947.54,54.1,-0.01123,1e-05,1.42027]
[1777939849191,56.62,79956.78,54.1,-0.01113,1e-05,1.41028]
[1777939854225,56.63,79958.16,54.1,-0.01113,1e-05,1.40941]
[1777939860268,56.64,79957.5,54.1,-0.01114,1e-05,1.41103]
[1777939866320,56.64,79965.35,54.1,-0.01106,1e-05,1.4026]
[1777939871359,56.65,79976.31,54.1,-0.01096,1e-05,1.3909]
[1777939876394,56.66,79978.49,54.1,-0.01094,1e-05,1.38925]
[1777939881429,56.66,79972.33,54.1,-0.01101,1e-05,1.39716]
[1777939882609,56.66,79972.33,54.1,-0.01101,1e-05,1.39716]
[1777939882922,56.66,79972.33,54.1,-0.01101,1e-05,1.39716]
[1777939887607,56.67,79972.32,54.1,-0.01102,1e-05,1.39797]
[1777939894029,56.68,79973.07,54.1,-0.011,1e-05,1.3958]
[1777939900561,56.69,79977.82,54.1,-0.01097,1e-05,1.39166]
[1777939906079,56.69,79971.7,54.1,-0.01104,1e-05,1.3994]
[1777939912114,56.7,79970.42,54.1,-0.01106,1e-05,1.40177]
[1777939917680,56.71,79970.66,54.1,-0.01107,1e-05,1.40256]
[1777939922716,56.71,79972.41,54.1,-0.01105,1e-05,1.40131]
[1777939923415,56.71,79972.41,54.1,-0.01105,1e-05,1.40131]
[1777939928758,56.72,79972.93,54.1,-0.01106,1e-05,1.40164]
[1777939934800,56.73,79972.78,54.1,-0.01107,1e-05,1.40272]
[1777939939835,56.73,79972.94,54.1,-0.01107,1e-05,1.40329]
[1777939944625,56.74,79976.69,54.1,-0.01104,1e-05,1.39956]
[1777939949688,56.75,79975.44,54.1,-0.01106,1e-05,1.40177]
[1777939954940,56.75,79964.44,54.1,-0.01117,1e-05,1.41316]
[1777939960862,56.76,79963.14,54.1,-0.01118,1e-05,1.41506]
[1777939966016,56.76,79938.27,54.1,-0.01146,1e-05,1.44526]
[1777939971053,56.77,79929.91,54.1,-0.01156,1e-05,1.45558]
[1777939977098,56.77,79931.13,54.1,-0.01155,1e-05,1.45449]
[1777939982133,56.77,79929.49,54.1,-0.01157,1e-05,1.45674]
[1777939987168,56.77,79936.77,54.1,-0.01149,1e-05,1.44844]
[1777939993211,56.78,79937.05,54.1,-0.01149,1e-05,1.44853]
[1777939998246,56.78,79923.79,54.1,-0.01164,1e-05,1.46467]
[1777940001707,56.78,79924.03,54.1,-0.01164,1e-05,1.46451]
[1777940006590,56.78,79924.26,54.1,-0.01164,1e-05,1.46446]
[1777940012344,56.78,79931.25,54.1,-0.01155,1e-05,1.45406]
[1777940017381,56.79,79933.27,54.1,-0.01153,1e-05,1.45195]
[1777940022416,56.79,79938.42,54.1,-0.01147,1e-05,1.44616]
[1777940027451,56.79,79939.53,54.1,-0.01147,1e-05,1.44522]
[1777940032486,56.8,79943.0,54.1,-0.01143,1e-05,1.44151]
[1777940037520,56.8,79942.77,54.1,-0.01144,1e-05,1.44217]
[1777940042556,56.8,79943.97,54.1,-0.01143,1e-05,1.44114]
[1777940047591,56.8,79943.84,54.1,-0.01143,1e-05,1.44166]
[1777940052628,56.81,79941.95,54.1,-0.01146,1e-05,1.44425]
[1777940060684,56.81,79940.17,54.1,-0.01148,1e-05,1.44684]
[1777940061588,56.81,79940.17,54.1,-0.01148,1e-05,1.44684]
[1777940066578,56.81,79940.74,54.1,-0.01148,1e-05,1.44644]
[1777940071761,56.81,79941.54,54.1,-0.01145,1e-05,1.44349]
[1777940074818,56.82,79941.81,54.1,-0.01145,1e-05,1.44327]
[1777940080824,56.82,79946.24,54.1,-0.01141,1e-05,1.43846]
[1777940086866,56.82,79946.32,54.1,-0.01141,1e-05,1.43874]
[1777940091542,56.82,79946.33,54.1,-0.01141,1e-05,1.43898]
[1777940091612,56.82,79946.33,54.1,-0.01141,1e-05,1.43898]
[1777940092059,56.82,79946.33,54.1,-0.01141,1e-05,1.43898]
[1777940092123,56.82,79946.33,54.1,-0.01141,1e-05,1.43898]
[1777940097943,56.83,79947.5,54.1,-0.0114,1e-05,1.43805]
[1777940103370,56.83,79943.49,54.1,-0.01145,1e-05,1.44304]
[1777940104992,56.83,79929.11,54.1,-0.01161,1e-05,1.46028]
[1777940110028,56.83,79932.19,54.1,-0.01158,1e-05,1.45676]
[1777940113052,56.83,79920.03,54.1,-0.01171,1e-05,1.4714]
[1777940118086,56.83,79918.55,54.1,-0.01173,1e-05,1.47322]
[1777940121634,56.83,79916.71,54.1,-0.01175,1e-05,1.47545]
[1777940126594,56.83,79917.56,54.1,-0.01174,1e-05,1.47446]
[1777940132184,56.83,79916.98,54.1,-0.01173,1e-05,1.47286]
[1777940137218,56.83,79912.37,54.1,-0.01178,1e-05,1.47845]
[1777940142254,56.83,79912.82,54.1,-0.01178,1e-05,1.47792]
[1777940147290,56.83,79912.36,54.1,-0.01178,1e-05,1.4785]
[1777940152325,56.83,79912.75,54.1,-0.01178,1e-05,1.47806]
[1777940154339,56.83,79926.13,54.1,-0.01163,1e-05,1.46205]
[1777940159374,56.84,79927.18,54.1,-0.01162,1e-05,1.46098]
[1777940164409,56.84,79918.43,54.1,-0.01172,1e-05,1.47159]
[1777940169444,56.84,79925.18,54.1,-0.01164,1e-05,1.46359]
[1777940173472,56.84,79912.37,54.1,-0.01179,1e-05,1.47908]
[1777940178507,56.84,79910.05,54.1,-0.01181,1e-05,1.48186]
[1777940181971,56.84,79909.03,54.1,-0.01182,1e-05,1.48309]
[1777940186865,56.84,79905.02,54.1,-0.01187,1e-05,1.48793]
[1777940191598,56.84,79916.52,54.1,-0.01172,1e-05,1.47168]
[1777940196633,56.84,79916.78,54.1,-0.01172,1e-05,1.47148]
[1777940201667,56.84,79915.81,54.1,-0.01173,1e-05,1.47276]
[1777940206703,56.84,79916.79,54.1,-0.01172,1e-05,1.47169]
[1777940211738,56.84,79916.75,54.1,-0.01172,1e-05,1.47184]
[1777940216773,56.84,79928.1,54.1,-0.0116,1e-05,1.4584]
[1777940221808,56.84,79920.88,54.1,-0.01168,1e-05,1.4672]
[1777940226843,56.84,79911.67,54.1,-0.01178,1e-05,1.47839]
[1777940228750,56.84,79908.58,54.1,-0.01182,1e-05,1.48212]
[1777940233271,56.84,79907.65,54.1,-0.01183,1e-05,1.48325]
[1777940238927,56.84,79906.53,54.1,-0.01184,1e-05,1.48459]
[1777940241820,56.84,79906.93,54.1,-0.01184,1e-05,1.4841]
[1777940246639,56.84,79906.82,54.1,-0.01184,1e-05,1.48425]
[1777940252020,56.84,79904.19,54.1,-0.01185,1e-05,1.48509]
[1777940258849,56.84,79904.16,54.1,-0.01185,1e-05,1.48514]
[1777940259355,56.84,79904.16,54.1,-0.01185,1e-05,1.48514]
[1777940265113,56.85,79902.4,54.1,-0.01187,1e-05,1.48732]
[1777940270148,56.85,79902.43,54.1,-0.01187,1e-05,1.48731]
[1777940272162,56.85,79915.18,54.1,-0.01173,1e-05,1.47195]
[1777940277197,56.85,79914.74,54.1,-0.01173,1e-05,1.47263]
[1777940282231,56.85,79920.46,54.1,-0.01167,1e-05,1.4659]
[1777940287267,56.85,79925.39,54.1,-0.01162,1e-05,1.46021]
[1777940292302,56.85,79925.99,54.1,-0.01161,1e-05,1.45969]
[1777940297375,56.85,79927.21,54.1,-0.0116,1e-05,1.45837]
[1777940301687,56.85,79931.89,54.1,-0.01155,1e-05,1.45294]
[1777940306629,56.85,79932.02,54.1,-0.01155,1e-05,1.453]
[1777940316474,56.86,79920.02,54.1,-0.01167,1e-05,1.46538]
[1777940321510,56.86,79919.89,54.1,-0.01167,1e-05,1.46565]
[1777940328559,56.86,79919.55,54.1,-0.01168,1e-05,1.46621]
[1777940333593,56.86,79918.77,54.1,-0.01169,1e-05,1.46725]
[1777940338629,56.86,79919.0,54.1,-0.01169,1e-05,1.46708]
[1777940343664,56.86,79917.45,54.1,-0.0117,1e-05,1.46906]
[1777940354571,56.86,79915.33,54.1,-0.01173,1e-05,1.47167]
[1777940358257,56.86,79917.2,54.1,-0.01171,1e-05,1.46956]
[1777940360783,56.87,79937.51,54.1,-0.01149,1e-05,1.44551]
[1777940361709,56.87,79937.51,54.1,-0.01149,1e-05,1.44551]
[1777940366788,56.87,79938.65,54.1,-0.01148,1e-05,1.44447]
[1777940371860,56.87,79939.11,54.1,-0.01146,1e-05,1.44197]
[1777940376895,56.87,79939.49,54.1,-0.01145,1e-05,1.44182]
[1777940381929,56.88,79944.81,54.1,-0.0114,1e-05,1.43586]
[1777940387972,56.88,79947.36,54.1,-0.01138,1e-05,1.43328]
[1777940392086,56.88,79947.43,54.1,-0.01138,1e-05,1.43343]
[1777940392137,56.88,79947.43,54.1,-0.01138,1e-05,1.43343]
[1777940392244,56.88,79947.43,54.1,-0.01138,1e-05,1.43343]
[1777940392490,56.88,79947.43,54.1,-0.01138,1e-05,1.43343]
[1777940397038,56.88,79962.4,54.1,-0.01122,1e-05,1.41637]
[1777940400574,56.89,79961.33,54.1,-0.01123,1e-05,1.41783]
[1777940400739,56.89,79961.33,54.1,-0.01123,1e-05,1.41783]
[1777940408119,56.89,79953.59,54.1,-0.01132,1e-05,1.42768]
[1777940412095,56.89,79952.21,54.1,-0.01134,1e-05,1.42947]
[1777940417634,56.89,79952.1,54.1,-0.01134,1e-05,1.42985]
[1777940421838,56.9,79952.1,54.1,-0.01135,1e-05,1.43026]
[1777940426854,56.9,79952.1,54.1,-0.01135,1e-05,1.43082]
[1777940433597,56.91,79951.86,54.1,-0.01134,1e-05,1.42927]
[1777940439338,56.91,79951.86,54.1,-0.01135,1e-05,1.42992]
[1777940445381,56.91,79951.83,54.1,-0.01135,1e-05,1.43043]
[1777940451020,56.92,79951.83,54.1,-0.01135,1e-05,1.43051]
[1777940457220,56.92,79951.83,54.1,-0.01136,1e-05,1.43122]
[1777940460487,56.92,79930.32,54.1,-0.0116,1e-05,1.45694]
[1777940465522,56.92,79930.87,54.1,-0.01159,1e-05,1.45646]
[1777940470558,56.93,79930.8,54.1,-0.0116,1e-05,1.45671]
[1777940475593,56.93,79930.51,54.1,-0.0116,1e-05,1.45723]
[1777940480628,56.93,79930.6,54.1,-0.0116,1e-05,1.45729]
[1777940481690,56.93,79930.6,54.1,-0.0116,1e-05,1.45729]
[1777940486543,56.93,79930.08,54.1,-0.01161,1e-05,1.45809]
[1777940494727,56.93,79930.34,54.1,-0.01159,1e-05,1.4558]
[1777940499761,56.93,79930.18,54.1,-0.01159,1e-05,1.45619]
[1777940504800,56.94,79932.16,54.1,-0.01157,1e-05,1.45404]
[1777940509835,56.94,79932.58,54.1,-0.01157,1e-05,1.45376]
[1777940514870,56.94,79932.18,54.1,-0.01158,1e-05,1.45445]
[1777940519905,56.94,79932.02,54.1,-0.01158,1e-05,1.45486]
[1777940524940,56.94,79931.92,54.1,-0.01159,1e-05,1.45519]
[1777940529975,56.94,79922.68,54.1,-0.01169,1e-05,1.46637]
[1777940535009,56.94,79922.58,54.1,-0.01169,1e-05,1.4666]
[1777940540045,56.94,79921.98,54.1,-0.0117,1e-05,1.4674]
[1777940541674,56.94,79921.98,54.1,-0.0117,1e-05,1.4674]
[1777940546689,56.95,79921.37,54.1,-0.01171,1e-05,1.46821]
[1777940553136,56.95,79920.85,54.1,-0.0117,1e-05,1.46663]
[1777940556158,56.95,79906.31,54.1,-0.01186,1e-05,1.48417]
[1777940562200,56.95,79905.4,54.1,-0.01187,1e-05,1.48521]
[1777940569249,56.95,79905.37,54.1,-0.01187,1e-05,1.48519]
[1777940574284,56.95,79905.44,54.1,-0.01187,1e-05,1.48507]
[1777940580047,56.95,79905.44,54.1,-0.01187,1e-05,1.48506]
[1777940585360,56.95,79900.9,54.1,-0.01192,1e-05,1.4905]
[1777940590396,56.94,79900.68,54.1,-0.01192,1e-05,1.49071]
[1777940593418,56.94,79886.66,54.1,-0.01208,1e-05,1.50774]
[1777940598453,56.94,79878.71,54.1,-0.01217,1e-05,1.51728]
[1777940601796,56.94,79879.16,54.1,-0.01216,1e-05,1.51662]
[1777940606768,56.94,79879.17,54.1,-0.01216,1e-05,1.51635]
[1777940612551,56.94,79877.55,54.1,-0.01216,1e-05,1.51559]
[1777940617684,56.94,79881.41,54.1,-0.01211,1e-05,1.51061]
[1777940622719,56.93,79880.45,54.1,-0.01212,1e-05,1.51159]
[1777940627754,56.93,79878.71,54.1,-0.01214,1e-05,1.5135]
[1777940630775,56.93,79892.2,54.1,-0.01198,1e-05,1.49686]
[1777940636817,56.93,79899.58,54.1,-0.0119,1e-05,1.48784]
[1777940641852,56.93,79890.01,54.1,-0.01201,1e-05,1.49947]
[1777940646886,56.93,79888.61,54.1,-0.01202,1e-05,1.50103]
[1777940651921,56.93,79888.05,54.1,-0.01203,1e-05,1.50158]
[1777940657964,56.93,79888.12,54.1,-0.01202,1e-05,1.50132]
[1777940661581,56.93,79888.41,54.1,-0.01202,1e-05,1.50089]
[1777940666550,56.93,79888.44,54.1,-0.01202,1e-05,1.50074]
[1777940672066,56.92,79885.53,54.1,-0.01203,1e-05,1.50173]
[1777940675087,56.92,79871.59,54.1,-0.01219,1e-05,1.51873]
[1777940680121,56.92,79871.78,54.1,-0.01219,1e-05,1.5182]
[1777940685157,56.92,79871.54,54.1,-0.01219,1e-05,1.51822]
[1777940690191,56.92,79873.17,54.1,-0.01217,1e-05,1.51594]
[1777940692267,56.92,79873.17,54.1,-0.01217,1e-05,1.51594]
[1777940692372,56.92,79873.17,54.1,-0.01217,1e-05,1.51594]
[1777940692533,56.92,79873.17,54.1,-0.01217,1e-05,1.51594]
[1777940692595,56.92,79873.17,54.1,-0.01217,1e-05,1.51594]
[1777940701269,56.91,79875.78,54.1,-0.01213,1e-05,1.51218]
[1777940706304,56.91,79879.99,54.1,-0.01208,1e-05,1.5068]
[1777940709935,56.91,79896.09,54.1,-0.0119,1e-05,1.48709]
[1777940715373,56.91,79893.22,54.1,-0.01193,1e-05,1.49052]
[1777940720408,56.91,79894.19,54.1,-0.01192,1e-05,1.48928]
[1777940721705,56.91,79894.19,54.1,-0.01192,1e-05,1.48928]
[1777940726576,56.91,79894.56,54.1,-0.01191,1e-05,1.48879]
[1777940732492,56.91,79894.91,54.1,-0.01189,1e-05,1.48589]
[1777940737527,56.91,79894.82,54.1,-0.01189,1e-05,1.48593]
[1777940742562,56.91,79902.53,54.1,-0.0118,1e-05,1.47656]
[1777940747597,56.91,79895.52,54.1,-0.01188,1e-05,1.48504]
[1777940752632,56.91,79896.26,54.1,-0.01187,1e-05,1.48408]
[1777940757667,56.91,79900.21,54.1,-0.01183,1e-05,1.47926]
[1777940762702,56.91,79900.21,54.1,-0.01183,1e-05,1.47926]
[1777940767737,56.91,79899.83,54.1,-0.01183,1e-05,1.4797]
[1777940772775,56.91,79899.66,54.1,-0.01183,1e-05,1.47989]
[1777940778818,56.91,79899.74,54.1,-0.01183,1e-05,1.47977]
[1777940781943,56.91,79899.69,54.1,-0.01183,1e-05,1.47982]
[1777940787267,56.91,79899.66,54.1,-0.01183,1e-05,1.47983]
[1777940792323,56.91,79900.0,54.1,-0.01181,1e-05,1.47704]
[1777940797953,56.91,79894.52,54.1,-0.01187,1e-05,1.48363]
[1777940802991,56.91,79894.48,54.1,-0.01187,1e-05,1.48362]
[1777940808026,56.91,79894.03,54.1,-0.01188,1e-05,1.48412]
[1777940813061,56.9,79894.17,54.1,-0.01187,1e-05,1.48389]
[1777940818096,56.9,79893.02,54.1,-0.01189,1e-05,1.48524]
[1777940823131,56.9,79892.34,54.1,-0.01189,1e-05,1.48603]
[1777940828167,56.9,79873.81,54.1,-0.0121,1e-05,1.50851]
[1777940833202,56.9,79868.46,54.1,-0.01216,1e-05,1.51479]
[1777940837232,56.9,79856.28,54.1,-0.0123,1e-05,1.52959]
[1777940841437,56.9,79856.86,54.1,-0.01229,1e-05,1.5286]
[1777940846403,56.89,79866.62,54.1,-0.01218,1e-05,1.5161]
[1777940850554,56.89,79872.65,54.1,-0.0121,1e-05,1.50843]
[1777940856363,56.89,79881.22,54.1,-0.01198,1e-05,1.4953]
[1777940861398,56.89,79882.79,54.1,-0.01197,1e-05,1.49323]
[1777940867124,56.89,79885.25,54.1,-0.01194,1e-05,1.49012]
[1777940871878,56.89,79885.15,54.1,-0.01194,1e-05,1.49012]
[1777940877944,56.89,79884.18,54.1,-0.01195,1e-05,1.49114]
[1777940883552,56.88,79880.93,54.1,-0.01198,1e-05,1.49488]
[1777940890086,56.88,79881.54,54.1,-0.01197,1e-05,1.49403]
[1777940895636,56.88,79881.22,54.1,-0.01197,1e-05,1.4941]
[1777940900671,56.88,79878.73,54.1,-0.012,1e-05,1.49696]
[1777940901716,56.88,79878.73,54.1,-0.012,1e-05,1.49696]
[1777940906549,56.88,79877.57,54.1,-0.01201,1e-05,1.49817]
[1777940911748,56.88,79876.94,54.1,-0.012,1e-05,1.4963]
[1777940920810,56.87,79873.43,54.1,-0.01204,1e-05,1.50025]
[1777940926854,56.87,79870.46,54.1,-0.01207,1e-05,1.50362]
[1777940931889,56.87,79863.95,54.1,-0.01214,1e-05,1.51136]
[1777940936924,56.87,79863.36,54.1,-0.01214,1e-05,1.51181]
[1777940941958,56.87,79863.38,54.1,-0.01214,1e-05,1.5115]
[1777940946994,56.86,79863.22,54.1,-0.01214,1e-05,1.51142]
[1777940952029,56.86,79862.93,54.1,-0.01214,1e-05,1.51151]
[1777940957064,56.86,79862.52,54.1,-0.01214,1e-05,1.51174]
[1777940961625,56.86,79863.05,54.1,-0.01214,1e-05,1.51087]
[1777940966431,56.86,79862.43,54.1,-0.01214,1e-05,1.51136]
[1777940972170,56.85,79860.22,54.1,-0.01214,1e-05,1.51133]
[1777940977206,56.85,79855.69,54.1,-0.01219,1e-05,1.51655]
[1777940982241,56.85,79855.25,54.1,-0.0122,1e-05,1.51675]
[1777940988283,56.84,79855.54,54.1,-0.01219,1e-05,1.51599]
[1777940992401,56.84,79855.72,54.1,-0.01218,1e-05,1.51551]
[1777940992432,56.84,79855.72,54.1,-0.01218,1e-05,1.51551]
[1777940992600,56.84,79855.72,54.1,-0.01218,1e-05,1.51551]
[1777940993120,56.84,79855.72,54.1,-0.01218,1e-05,1.51551]
[1777940998353,56.84,79853.87,54.1,-0.0122,1e-05,1.51739]
[1777941004395,56.84,79853.81,54.1,-0.0122,1e-05,1.51707]
[1777941010169,56.83,79863.88,54.1,-0.01208,1e-05,1.50441]
[1777941015673,56.83,79878.92,54.1,-0.01191,1e-05,1.48593]
[1777941021829,56.83,79879.31,54.1,-0.0119,1e-05,1.4854]
[1777941026673,56.83,79885.91,54.1,-0.01183,1e-05,1.47742]
[1777941028867,56.83,79885.45,54.1,-0.01183,1e-05,1.47799]
[1777941034607,56.83,79892.97,54.1,-0.01173,1e-05,1.46669]
[1777941039641,56.84,79893.46,54.1,-0.01173,1e-05,1.46623]
[1777941044677,56.84,79893.75,54.1,-0.01172,1e-05,1.46602]
[1777941049712,56.84,79893.6,54.1,-0.01173,1e-05,1.46634]
[1777941054748,56.84,79894.58,54.1,-0.01172,1e-05,1.4653]
[1777941057045,56.84,79894.23,54.1,-0.01172,1e-05,1.46575]
[1777941057484,56.84,79894.24,54.1,-0.01172,1e-05,1.46576]
[1777941064008,56.84,79894.44,54.1,-0.01172,1e-05,1.46566]
[1777941067840,56.84,79878.07,54.1,-0.01191,1e-05,1.48555]
[1777941072874,56.84,79879.16,54.1,-0.01189,1e-05,1.48421]
[1777941077910,56.84,79886.35,54.1,-0.01181,1e-05,1.4755]
[1777941081767,56.84,79890.02,54.1,-0.01177,1e-05,1.47114]
[1777941086589,56.84,79889.71,54.1,-0.01178,1e-05,1.47163]
[1777941092010,56.84,79889.44,54.1,-0.01176,1e-05,1.46973]
[1777941097059,56.84,79890.28,54.1,-0.01175,1e-05,1.46882]
[1777941097496,56.84,79893.48,54.1,-0.01172,1e-05,1.465]
[1777941098052,56.84,79906.82,54.1,-0.01157,1e-05,1.44908]
[1777941103087,56.85,79918.38,54.1,-0.01144,1e-05,1.43571]
[1777941108122,56.85,79917.67,54.1,-0.01146,1e-05,1.43695]
[1777941111418,56.85,79921.0,54.1,-0.01142,1e-05,1.43317]
[1777941114310,56.85,79935.54,54.1,-0.01126,1e-05,1.41638]
[1777941120206,56.86,79942.57,54.1,-0.0112,1e-05,1.40906]
[1777941125241,56.87,79941.31,54.1,-0.01122,1e-05,1.41116]
[1777941129275,56.87,79937.7,54.1,-0.01126,1e-05,1.41575]
[1777941135311,56.88,79938.15,54.1,-0.01126,1e-05,1.41606]
[1777941140349,56.88,79946.71,54.1,-0.01118,1e-05,1.40685]
[1777941141294,56.88,79946.71,54.1,-0.01118,1e-05,1.40685]
[1777941142007,56.88,79947.82,54.1,-0.01116,1e-05,1.4057]
[1777941146893,56.89,79949.16,54.1,-0.01116,1e-05,1.40469]
[1777941152434,56.89,79961.82,54.1,-0.01101,1e-05,1.38883]
[1777941155350,56.9,79968.45,54.1,-0.01094,1e-05,1.38155]
[1777941156742,56.89,79964.96,54.1,-0.01098,1e-05,1.38505]
[1777941162504,56.9,79971.89,54.1,-0.01091,1e-05,1.37815]
[1777941164129,56.9,79972.15,54.1,-0.01091,1e-05,1.37803]
[1777941169553,56.91,79970.51,54.1,-0.01094,1e-05,1.38094]
[1777941174588,56.92,79970.27,54.1,-0.01095,1e-05,1.38206]
[1777941179623,56.92,79964.85,54.1,-0.01101,1e-05,1.38911]
[1777941184658,56.93,79967.54,54.1,-0.01099,1e-05,1.3868]
[1777941188686,56.94,79980.71,54.1,-0.01086,1e-05,1.37241]
[1777941190977,56.94,79981.4,54.1,-0.01085,1e-05,1.37181]
[1777941193721,56.94,79997.7,54.1,-0.01069,1e-05,1.35413]
[1777941195735,56.95,80012.26,54.1,-0.01055,1e-05,1.33828]
[1777941200770,56.96,80012.71,54.1,-0.01055,1e-05,1.33897]
[1777941201749,56.96,80012.71,54.1,-0.01055,1e-05,1.33897]
[1777941204424,56.96,80025.71,54.1,-0.01043,1e-05,1.32528]
[1777941206618,56.97,80031.2,54.1,-0.01038,1e-05,1.31977]
[1777941211853,56.98,80033.25,54.1,-0.01035,1e-05,1.31686]
[1777941216889,56.99,80042.09,54.1,-0.01028,1e-05,1.30856]
[1777941218902,57.0,80054.38,54.1,-0.01016,1e-05,1.29578]
[1777941223937,57.01,80061.73,54.1,-0.0101,1e-05,1.28936]
[1777941228972,57.02,80063.67,54.1,-0.0101,1e-05,1.28887]
[1777941230838,57.02,80068.62,54.1,-0.01005,1e-05,1.28386]
[1777941236021,57.01,80072.12,54.1,-0.01,1e-05,1.27786]
[1777941240385,56.99,80062.7,54.1,-0.01007,1e-05,1.28643]
[1777941241842,56.98,80052.73,54.1,-0.01016,1e-05,1.29613]
[1777941245952,56.99,80053.29,54.1,-0.01017,1e-05,1.29674]
[1777941247222,57.0,80051.19,54.1,-0.01019,1e-05,1.29932]
[1777941250359,57.0,80046.11,54.1,-0.01024,1e-05,1.30488]
[1777941250950,57.0,80046.01,54.1,-0.01025,1e-05,1.30528]
[1777941251497,57.0,80046.01,54.1,-0.01025,1e-05,1.30528]
[1777941251647,57.0,80046.61,54.1,-0.01024,1e-05,1.30521]
[1777941257169,56.98,80060.74,54.1,-0.01008,1e-05,1.28721]
[1777941262188,56.96,80060.66,54.1,-0.01006,1e-05,1.28521]
[1777941266233,56.94,80073.87,54.1,-0.00991,1e-05,1.2685]
[1777941267157,56.94,80073.87,54.1,-0.00991,1e-05,1.2685]
[1777941269092,56.94,80084.26,54.1,-0.0098,1e-05,1.25649]
[1777941270670,56.93,80098.11,54.1,-0.00967,1e-05,1.24183]
[1777941272289,56.94,80116.95,54.1,-0.00948,1e-05,1.22094]
[1777941272965,56.94,80116.95,54.1,-0.00948,1e-05,1.22094]
[1777941273581,56.94,80116.95,54.1,-0.00948,1e-05,1.22094]
[1777941274119,56.94,80124.67,54.1,-0.00942,1e-05,1.21341]
[1777941276460,56.94,80127.41,54.1,-0.00938,1e-05,1.20984]
[1777941281355,56.95,80107.65,54.1,-0.00958,1e-05,1.23131]
[1777941286390,56.96,80109.28,54.1,-0.00958,1e-05,1.23165]
[1777941289906,56.98,80107.43,54.1,-0.00961,1e-05,1.23482]
[1777941292024,56.98,80108.03,54.1,-0.0096,1e-05,1.2342]
[1777941292440,56.98,80108.03,54.1,-0.0096,1e-05,1.2342]
[1777941292662,56.98,80108.03,54.1,-0.0096,1e-05,1.2342]
[1777941292538,56.97,80093.17,54.1,-0.00974,1e-05,1.24934]
[1777941292952,56.97,80093.17,54.1,-0.00974,1e-05,1.24934]
[1777941293131,56.97,80093.17,54.1,-0.00974,1e-05,1.24934]
[1777941293274,56.97,80093.17,54.1,-0.00974,1e-05,1.24934]
[1777941298477,56.98,80086.33,54.1,-0.00982,1e-05,1.25805]
[1777941299366,56.98,80086.33,54.1,-0.00982,1e-05,1.25805]
[1777941302963,57.0,80084.57,54.1,-0.00985,1e-05,1.26144]
[1777941308551,57.02,80066.75,54.1,-0.01004,1e-05,1.2826]
[1777941311494,57.02,80072.53,54.1,-0.00999,1e-05,1.27742]
[1777941314988,57.04,80064.69,54.1,-0.01008,1e-05,1.28724]
[1777941316383,57.04,80061.19,54.1,-0.01012,1e-05,1.29135]
[1777941321642,57.05,80068.43,54.1,-0.01007,1e-05,1.28554]
[1777941321818,57.05,80068.43,54.1,-0.01007,1e-05,1.28554]
[1777941324263,57.06,80078.38,54.1,-0.00998,1e-05,1.27555]
[1777941324785,57.06,80077.21,54.1,-0.00998,1e-05,1.2763]
[1777941326730,57.06,80075.29,54.1,-0.01001,1e-05,1.27905]
[1777941330702,57.07,80076.55,54.1,-0.01001,1e-05,1.27872]
[1777941330825,57.07,80078.21,54.1,-0.00999,1e-05,1.27729]
[1777941333642,57.07,80082.22,54.1,-0.00993,1e-05,1.27036]
[1777941335743,57.05,80097.6,54.1,-0.00977,1e-05,1.25216]
[1777941340501,57.04,80086.87,54.1,-0.00986,1e-05,1.26212]
[1777941345813,57.01,80084.94,54.1,-0.00985,1e-05,1.26085]
[1777941351522,57.0,80085.25,54.1,-0.00983,1e-05,1.25866]
[1777941356890,56.97,80085.68,54.1,-0.00979,1e-05,1.25499]
[1777941362480,56.96,80082.39,54.1,-0.00981,1e-05,1.25664]
[1777941362680,56.96,80082.39,54.1,-0.00981,1e-05,1.25664]
[1777941363044,56.95,80080.94,54.1,-0.00982,1e-05,1.25771]
[1777941363599,56.95,80080.94,54.1,-0.00982,1e-05,1.25771]
[1777941364077,56.95,80075.67,54.1,-0.00987,1e-05,1.26284]
[1777941369073,56.96,80060.38,54.1,-0.01002,1e-05,1.28011]
[1777941375019,56.98,80061.43,54.1,-0.01003,1e-05,1.28134]
[1777941375965,56.98,80061.43,54.1,-0.01003,1e-05,1.28134]
[1777941381887,56.96,80063.89,54.1,-0.00999,1e-05,1.2765]
[1777941386888,56.94,80063.85,54.1,-0.00997,1e-05,1.27453]
[1777941391129,56.91,80074.65,54.1,-0.00983,1e-05,1.25792]
[1777941394129,56.91,80081.28,54.1,-0.00975,1e-05,1.24998]
[1777941397172,56.89,80068.83,54.1,-0.00986,1e-05,1.26135]
[1777941402206,56.87,80068.29,54.1,-0.00984,1e-05,1.25957]
[1777941405869,56.86,80063.1,54.1,-0.00988,1e-05,1.2637]
[1777941410263,56.84,80046.74,54.1,-0.01002,1e-05,1.27878]
[1777941415298,56.82,80042.99,54.1,-0.01003,1e-05,1.28034]
[1777941421340,56.79,80046.83,54.1,-0.00997,1e-05,1.2733]
[1777941424469,56.79,80047.66,54.1,-0.00995,1e-05,1.27144]
[1777941430403,56.76,80051.31,54.1,-0.00989,1e-05,1.26425]
[1777941432097,56.76,80052.86,54.1,-0.00987,1e-05,1.26213]
[1777941436603,56.74,80051.96,54.1,-0.00986,1e-05,1.26125]
[1777941441511,56.73,80052.0,54.1,-0.00985,1e-05,1.25983]
[1777941442487,56.71,80027.68,54.1,-0.01007,1e-05,1.2841]
[1777941442981,56.71,80027.68,54.1,-0.01007,1e-05,1.2841]
[1777941446375,56.7,80025.31,54.1,-0.01008,1e-05,1.28514]
[1777941451550,56.68,80027.31,54.1,-0.01001,1e-05,1.27782]
[1777941456585,56.66,80026.71,54.1,-0.01,1e-05,1.27603]
[1777941460777,56.64,80027.33,54.1,-0.00998,1e-05,1.27392]
[1777941466656,56.62,80027.4,54.1,-0.00995,1e-05,1.27053]
[1777941471691,56.6,80027.65,54.1,-0.00992,1e-05,1.26794]
[1777941476725,56.57,80027.56,54.1,-0.0099,1e-05,1.2653]
[1777941481761,56.55,80035.36,54.1,-0.00981,1e-05,1.2547]
[1777941485793,56.54,80049.83,54.1,-0.00965,1e-05,1.23764]
[1777941490828,56.52,80052.12,54.1,-0.00961,1e-05,1.23322]
[1777941495863,56.51,80051.58,54.1,-0.0096,1e-05,1.23179]
[1777941500897,56.49,80052.23,54.1,-0.00957,1e-05,1.22911]
[1777941501606,56.49,80052.23,54.1,-0.00957,1e-05,1.22911]
[1777941506563,56.47,80050.88,54.1,-0.00957,1e-05,1.22855]
[1777941512982,56.45,80050.23,54.1,-0.00954,1e-05,1.22438]
[1777941518174,56.43,80042.91,54.1,-0.00959,1e-05,1.23047]
[1777941524062,56.41,80044.05,54.1,-0.00956,1e-05,1.22649]
[1777941529097,56.39,80041.69,54.1,-0.00956,1e-05,1.22701]
[1777941536146,56.37,80041.34,54.1,-0.00954,1e-05,1.22463]
[1777941541181,56.36,80041.08,54.1,-0.00952,1e-05,1.22298]
[1777941548231,56.33,80044.07,54.1,-0.00947,1e-05,1.21721]
[1777941555279,56.31,80041.85,54.1,-0.00947,1e-05,1.21694]
[1777941561706,56.3,80041.94,54.1,-0.00946,1e-05,1.21537]
[1777941566647,56.28,80047.1,54.1,-0.00939,1e-05,1.20784]
[1777941572401,56.26,80061.04,54.1,-0.00922,1e-05,1.18908]
[1777941577436,56.25,80057.8,54.1,-0.00924,1e-05,1.19082]
[1777941582471,56.23,80058.1,54.1,-0.00922,1e-05,1.18889]
[1777941587506,56.22,80057.83,54.1,-0.00921,1e-05,1.18757]
[1777941592542,56.2,80052.53,54.1,-0.00924,1e-05,1.19135]
[1777941593290,56.2,80052.53,54.1,-0.00924,1e-05,1.19135]
[1777941593748,56.2,80052.53,54.1,-0.00924,1e-05,1.19135]
[1777941596291,56.2,80054.02,54.1,-0.00923,1e-05,1.18949]
[1777941596717,56.2,80054.02,54.1,-0.00923,1e-05,1.18949]
[1777941602613,56.2,80052.11,54.1,-0.00925,1e-05,1.19145]
[1777941607647,56.2,80052.39,54.1,-0.00924,1e-05,1.19117]
[1777941612682,56.2,80050.88,54.1,-0.00926,1e-05,1.19272]
[1777941617717,56.2,80049.48,54.1,-0.00927,1e-05,1.19416]
[1777941621618,56.2,80048.34,54.1,-0.00928,1e-05,1.19533]
[1777941621661,56.2,80048.34,54.1,-0.00928,1e-05,1.19533]
[1777941626651,56.2,80047.88,54.1,-0.00928,1e-05,1.19581]
[1777941631815,56.2,80048.21,54.1,-0.00927,1e-05,1.19341]
[1777941636850,56.2,80048.51,54.1,-0.00926,1e-05,1.19311]
[1777941641889,56.2,80048.04,54.1,-0.00927,1e-05,1.19359]
[1777941646924,56.2,80047.96,54.1,-0.00927,1e-05,1.19367]
[1777941651959,56.2,80048.36,54.1,-0.00926,1e-05,1.19326]
[1777941656995,56.2,80047.51,54.1,-0.00927,1e-05,1.19414]
[1777941661023,56.2,80034.86,54.1,-0.00939,1e-05,1.20723]
[1777941666059,56.2,80027.42,54.1,-0.00946,1e-05,1.21499]
[1777941667673,56.2,80027.73,54.1,-0.00946,1e-05,1.21466]
[1777941673108,56.2,80025.21,54.1,-0.00948,1e-05,1.2173]
[1777941674354,56.2,80025.21,54.1,-0.00948,1e-05,1.2173]
[1777941680157,56.2,80019.38,54.1,-0.00954,1e-05,1.22341]
[1777941681768,56.2,80019.38,54.1,-0.00954,1e-05,1.22341]
[1777941686575,56.2,80016.42,54.1,-0.00957,1e-05,1.22653]
[1777941692242,56.2,80022.67,54.1,-0.00949,1e-05,1.21787]
[1777941695846,56.2,80023.75,54.1,-0.00948,1e-05,1.21674]
[1777941701304,56.2,80024.17,54.1,-0.00948,1e-05,1.2163]
[1777941703239,56.2,80025.04,54.1,-0.00947,1e-05,1.21539]
[1777941706672,56.2,80025.34,54.1,-0.00946,1e-05,1.21508]
[1777941712382,56.2,80018.88,54.1,-0.00953,1e-05,1.22185]
[1777941717417,56.2,80013.14,54.1,-0.00958,1e-05,1.22789]
[1777941722452,56.2,80013.35,54.1,-0.00958,1e-05,1.22767]
[1777941727487,56.2,80012.86,54.1,-0.00958,1e-05,1.22819]
[1777941728525,56.2,80012.86,54.1,-0.00958,1e-05,1.22819]
[1777941729725,56.2,80014.16,54.1,-0.00957,1e-05,1.22682]
[1777941730988,56.2,80004.94,54.1,-0.00966,1e-05,1.23703]
[1777941731301,56.21,80006.46,54.1,-0.00965,1e-05,1.23586]
[1777941732325,56.21,80014.65,54.1,-0.00958,1e-05,1.22764]
[1777941737557,56.21,80025.07,54.1,-0.00948,1e-05,1.2167]
[1777941741717,56.21,80025.61,54.1,-0.00947,1e-05,1.21613]
[1777941746655,56.21,80031.97,54.1,-0.00941,1e-05,1.20949]
[1777941752677,56.21,80025.17,54.1,-0.00946,1e-05,1.21451]
[1777941757712,56.21,80024.83,54.1,-0.00947,1e-05,1.21487]
[1777941762751,56.21,80025.27,54.1,-0.00946,1e-05,1.21441]
[1777941767787,56.21,80024.94,54.1,-0.00946,1e-05,1.21475]
[1777941772772,56.21,80025.31,54.1,-0.00946,1e-05,1.21437]
[1777941775431,56.21,80026.63,54.1,-0.00945,1e-05,1.21299]
[1777941780877,56.21,80025.37,54.1,-0.00946,1e-05,1.2143]
[1777941787925,56.21,80025.56,54.1,-0.00946,1e-05,1.2141]
[1777941792961,56.21,80026.48,54.1,-0.00945,1e-05,1.21314]
[1777941797996,56.21,80033.9,54.1,-0.00938,1e-05,1.20542]
[1777941801773,56.21,80031.66,54.1,-0.0094,1e-05,1.20774]
[1777941805440,56.21,80031.73,54.1,-0.0094,1e-05,1.20767]
[1777941806670,56.21,80031.95,54.1,-0.0094,1e-05,1.20744]
[1777941807824,56.22,80032.06,54.1,-0.00941,1e-05,1.20827]
[1777941809031,56.22,80032.05,54.1,-0.00941,1e-05,1.20828]
[1777941810181,56.22,80032.05,54.1,-0.00941,1e-05,1.20828]
[1777941810573,56.22,80031.33,54.1,-0.00942,1e-05,1.2095]
[1777941816127,56.25,80026.49,54.1,-0.00947,1e-05,1.21528]
[1777941821162,56.27,80028.35,54.1,-0.00947,1e-05,1.21561]
[1777941826042,56.28,80025.16,54.1,-0.00952,1e-05,1.22076]
[1777941831231,56.29,80022.92,54.1,-0.00955,1e-05,1.22355]
[1777941832851,56.29,80022.92,54.1,-0.00955,1e-05,1.22355]
[1777941838281,56.29,80025.48,54.1,-0.00952,1e-05,1.22087]
[1777941843316,56.29,80025.35,54.1,-0.00952,1e-05,1.221]
[1777941848351,56.29,80025.82,54.1,-0.00952,1e-05,1.22051]
[1777941853385,56.29,80035.27,54.1,-0.00943,1e-05,1.21064]
[1777941858421,56.29,80035.27,54.1,-0.00943,1e-05,1.21064]
[1777941861541,56.29,80035.83,54.1,-0.00942,1e-05,1.21006]
[1777941866948,56.29,80035.94,54.1,-0.00942,1e-05,1.20994]
[1777941868796,56.29,80034.91,54.1,-0.00943,1e-05,1.21101]
[1777941872609,56.29,80035.05,54.1,-0.00944,1e-05,1.21179]
[1777941873972,56.3,80035.05,54.1,-0.00943,1e-05,1.21063]
[1777941876484,56.31,80035.02,54.1,-0.00944,1e-05,1.21159]
[1777941882968,56.31,80034.12,54.1,-0.00945,1e-05,1.21298]
[1777941883378,56.31,80034.12,54.1,-0.00945,1e-05,1.21298]
[1777941890900,56.32,80034.05,54.1,-0.00946,1e-05,1.21352]
[1777941893816,56.32,80034.44,54.1,-0.00945,1e-05,1.21311]
[1777941893848,56.32,80034.44,54.1,-0.00945,1e-05,1.21311]
[1777941897699,56.32,80061.8,54.1,-0.0092,1e-05,1.18486]
[1777941899198,56.32,80061.8,54.1,-0.0092,1e-05,1.18486]
[1777941901727,56.33,80085.02,54.1,-0.009,1e-05,1.16236]
[1777941906762,56.35,80077.35,54.1,-0.00909,1e-05,1.1728]
[1777941907769,56.36,80059.08,54.1,-0.00926,1e-05,1.19195]
[1777941912804,56.38,80049.23,54.1,-0.00938,1e-05,1.2045]
[1777941917805,56.39,80046.73,54.1,-0.00942,1e-05,1.20896]
[1777941921559,56.41,80048.82,54.1,-0.00941,1e-05,1.20865]
[1777941926447,56.43,80052.91,54.1,-0.0094,1e-05,1.20675]
[1777941931938,56.45,80052.43,54.1,-0.00941,1e-05,1.20801]
[1777941936973,56.47,80052.93,54.1,-0.00943,1e-05,1.20984]
[1777941942008,56.49,80048.2,54.1,-0.00949,1e-05,1.21708]
[1777941947043,56.51,80050.16,54.1,-0.00949,1e-05,1.2173]
[1777941952077,56.53,80056.85,54.1,-0.00945,1e-05,1.21259]
[1777941957113,56.55,80062.71,54.1,-0.00942,1e-05,1.20879]
[1777941957481,56.55,80062.71,54.1,-0.00942,1e-05,1.20879]
[1777941960644,56.56,80064.74,54.1,-0.00941,1e-05,1.20807]
[1777941970204,56.6,80075.13,54.1,-0.00935,1e-05,1.20201]
[1777941972829,56.61,80078.14,54.1,-0.00933,1e-05,1.19985]
[1777941976689,56.63,80078.36,54.1,-0.00935,1e-05,1.202]
[1777941982072,56.65,80069.67,54.1,-0.00945,1e-05,1.21327]
[1777941982578,56.66,80069.6,54.1,-0.00946,1e-05,1.2138]
[1777941984552,56.66,80069.6,54.1,-0.00947,1e-05,1.21471]
[1777941987015,56.67,80069.56,54.1,-0.00947,1e-05,1.2152]
[1777941992361,56.69,80070.6,54.1,-0.00947,1e-05,1.21519]
[1777941997396,56.71,80070.42,54.1,-0.0095,1e-05,1.21763]
[1777942002431,56.73,80070.69,54.1,-0.00951,1e-05,1.21958]
[1777942007466,56.75,80070.68,54.1,-0.00953,1e-05,1.2218]
[1777942012502,56.77,80069.23,54.1,-0.00957,1e-05,1.2255]
[1777942017537,56.79,80067.49,54.1,-0.0096,1e-05,1.22949]
[1777942022571,56.81,80066.46,54.1,-0.00963,1e-05,1.23268]
[1777942025052,56.81,80065.52,54.1,-0.00964,1e-05,1.23409]
[1777942030627,56.84,80065.46,54.1,-0.00967,1e-05,1.23709]
[1777942035662,56.85,80066.22,54.1,-0.00968,1e-05,1.23838]
[1777942037314,56.85,80066.22,54.1,-0.00968,1e-05,1.23838]
[1777942041724,56.87,80066.32,54.1,-0.0097,1e-05,1.24034]
[1777942042667,56.87,80066.37,54.1,-0.0097,1e-05,1.2407]
[1777942046728,56.89,80066.26,54.1,-0.00971,1e-05,1.24204]
[1777942048052,56.89,80066.26,54.1,-0.00972,1e-05,1.24286]
[1777942054281,56.91,80066.3,54.1,-0.00973,1e-05,1.24313]
[1777942059831,56.92,80061.01,54.1,-0.00979,1e-05,1.24951]
[1777942060717,56.92,80061.01,54.1,-0.00979,1e-05,1.24951]
[1777942065873,56.94,80060.98,54.1,-0.0098,1e-05,1.25151]
[1777942066859,56.94,80060.98,54.1,-0.0098,1e-05,1.25151]
[1777942072615,56.94,80062.65,54.1,-0.00979,1e-05,1.25014]
[1777942073175,56.94,80062.65,54.1,-0.00979,1e-05,1.25014]
[1777942075447,56.94,80075.76,54.1,-0.00967,1e-05,1.23675]
[1777942075505,56.94,80075.76,54.1,-0.00967,1e-05,1.23675]
[1777942085007,56.98,80078.14,54.1,-0.00969,1e-05,1.23879]
[1777942090041,57.0,80080.77,54.1,-0.00968,1e-05,1.23807]
[1777942094888,57.01,80087.4,54.1,-0.00963,1e-05,1.23281]
[1777942100112,57.0,80084.81,54.1,-0.00964,1e-05,1.23383]
[1777942102001,57.0,80085.16,54.1,-0.00963,1e-05,1.23305]
[1777942106981,56.98,80093.52,54.1,-0.00954,1e-05,1.22234]
[1777942112225,56.96,80093.9,54.1,-0.0095,1e-05,1.21749]
[1777942117260,56.94,80097.18,54.1,-0.00945,1e-05,1.2122]
[1777942122295,56.92,80094.05,54.1,-0.00946,1e-05,1.21354]
[1777942127330,56.91,80094.92,54.1,-0.00944,1e-05,1.21076]
[1777942132366,56.89,80092.28,54.1,-0.00945,1e-05,1.21163]
[1777942133807,56.89,80083.02,54.1,-0.00953,1e-05,1.22083]
[1777942135387,56.88,80059.07,54.1,-0.00975,1e-05,1.24512]
[1777942136047,56.88,80059.07,54.1,-0.00975,1e-05,1.24512]
[1777942137304,56.88,80054.58,54.1,-0.00979,1e-05,1.24945]
[1777942142438,56.87,80055.32,54.1,-0.00977,1e-05,1.24767]
[1777942144672,56.86,80045.27,54.1,-0.00986,1e-05,1.25744]
[1777942145326,56.86,80045.27,54.1,-0.00986,1e-05,1.25744]
[1777942148867,56.87,80038.28,54.1,-0.00994,1e-05,1.26592]
[1777942154522,56.89,80036.73,54.1,-0.00997,1e-05,1.26974]
[1777942159557,56.91,80028.66,54.1,-0.01007,1e-05,1.28021]
[1777942160398,56.91,80028.66,54.1,-0.01007,1e-05,1.28021]
[1777942161015,56.91,80030.12,54.1,-0.01006,1e-05,1.27898]
[1777942161395,56.91,80030.12,54.1,-0.01006,1e-05,1.27898]
[1777942161479,56.91,80030.12,54.1,-0.01006,1e-05,1.27898]
[1777942163344,56.91,80029.76,54.1,-0.01006,1e-05,1.27922]
[1777942163864,56.9,80029.66,54.1,-0.01006,1e-05,1.27883]
[1777942163877,56.9,80029.66,54.1,-0.01006,1e-05,1.27883]
[1777942164341,56.9,80029.66,54.1,-0.01006,1e-05,1.27883]
[1777942166349,56.9,80029.13,54.1,-0.01006,1e-05,1.27926]
[1777942166670,56.9,80029.09,54.1,-0.01006,1e-05,1.27881]
[1777942171290,56.91,80030.05,54.1,-0.01006,1e-05,1.27918]
[1777942172617,56.91,80030.05,54.1,-0.01006,1e-05,1.27918]
[1777942178689,56.92,80029.26,54.1,-0.01006,1e-05,1.27903]
[1777942183725,56.93,80029.59,54.1,-0.01007,1e-05,1.28045]
[1777942187404,56.94,80029.55,54.1,-0.01008,1e-05,1.2812]
[1777942192714,56.93,80030.21,54.1,-0.01006,1e-05,1.27922]
[1777942193287,56.93,80030.21,54.1,-0.01006,1e-05,1.27922]
[1777942193875,56.92,80032.02,54.1,-0.01004,1e-05,1.27678]
[1777942199858,56.94,80032.49,54.1,-0.01005,1e-05,1.27756]
[1777942200673,56.94,80036.08,54.1,-0.01002,1e-05,1.27405]
[1777942205948,56.93,80038.65,54.1,-0.00998,1e-05,1.26974]
[1777942208901,56.91,80051.29,54.1,-0.00984,1e-05,1.25438]
[1777942214346,56.89,80058.62,54.1,-0.00975,1e-05,1.24483]
[1777942218298,56.88,80072.3,54.1,-0.0096,1e-05,1.22883]
[1777942221640,56.87,80084.65,54.1,-0.00948,1e-05,1.2148]
[1777942226578,56.85,80085.43,54.1,-0.00945,1e-05,1.21212]
[1777942232061,56.83,80085.22,54.1,-0.00942,1e-05,1.20765]
[1777942237097,56.82,80084.73,54.1,-0.0094,1e-05,1.20632]
[1777942242132,56.8,80083.53,54.1,-0.0094,1e-05,1.20574]
[1777942247167,56.78,80083.33,54.1,-0.00939,1e-05,1.20413]
[1777942252202,56.77,80081.85,54.1,-0.00938,1e-05,1.20385]
[1777942257237,56.75,80082.24,54.1,-0.00936,1e-05,1.20166]
[1777942263279,56.73,80082.49,54.1,-0.00934,1e-05,1.19929]
[1777942268314,56.72,80094.12,54.1,-0.00922,1e-05,1.18569]
[1777942273349,56.71,80097.71,54.1,-0.00917,1e-05,1.18045]
[1777942278384,56.69,80102.68,54.1,-0.00911,1e-05,1.1739]
[1777942281707,56.69,80101.75,54.1,-0.00912,1e-05,1.17424]
[1777942284625,56.68,80098.17,54.1,-0.00914,1e-05,1.17695]
[1777942285126,56.67,80097.59,54.1,-0.00914,1e-05,1.17693]
[1777942286747,56.67,80098.14,54.1,-0.00914,1e-05,1.17637]
[1777942296512,56.67,80109.5,54.1,-0.00902,1e-05,1.16291]
[1777942301545,56.67,80114.73,54.1,-0.00897,1e-05,1.15768]
[1777942306581,56.67,80114.87,54.1,-0.00897,1e-05,1.15754]
[1777942311622,56.67,80120.05,54.1,-0.00892,1e-05,1.15238]
[1777942316657,56.67,80119.69,54.1,-0.00893,1e-05,1.15274]
[1777942321691,56.67,80120.69,54.1,-0.00892,1e-05,1.15174]
[1777942323165,56.67,80122.45,54.1,-0.0089,1e-05,1.15]
[1777942323226,56.67,80122.45,54.1,-0.0089,1e-05,1.15]
[1777942323706,56.67,80139.95,54.1,-0.00875,1e-05,1.13274]
[1777942323845,56.67,80139.95,54.1,-0.00875,1e-05,1.13274]
[1777942326570,56.67,80145.91,54.1,-0.0087,1e-05,1.12691]
[1777942326727,56.67,80145.15,54.1,-0.0087,1e-05,1.12765]
[1777942331763,56.7,80135.51,54.1,-0.00881,1e-05,1.13999]
[1777942335744,56.71,80138.08,54.1,-0.0088,1e-05,1.13916]
[1777942335790,56.72,80139.15,54.1,-0.0088,1e-05,1.13867]
[1777942340826,56.72,80140.0,54.1,-0.00879,1e-05,1.13783]
[1777942342207,56.72,80140.0,54.1,-0.00879,1e-05,1.13783]
[1777942347875,56.72,80142.56,54.1,-0.00877,1e-05,1.13532]
[1777942352910,56.72,80134.94,54.1,-0.00882,1e-05,1.14081]
[1777942357945,56.72,80132.7,54.1,-0.00884,1e-05,1.14302]
[1777942362980,56.72,80135.89,54.1,-0.00881,1e-05,1.13988]
[1777942369022,56.72,80135.4,54.1,-0.00882,1e-05,1.14036]
[1777942374057,56.72,80135.1,54.1,-0.00882,1e-05,1.14065]
[1777942379092,56.72,80135.02,54.1,-0.00882,1e-05,1.14073]
[1777942384127,56.72,80136.04,54.1,-0.00881,1e-05,1.13973]
[1777942389162,56.72,80135.98,54.1,-0.00881,1e-05,1.13979]
[1777942392183,56.72,80135.77,54.1,-0.00882,1e-05,1.14]
[1777942394197,56.72,80136.11,54.1,-0.00881,1e-05,1.13966]
[1777942399232,56.72,80142.19,54.1,-0.00876,1e-05,1.13369]
[1777942404267,56.72,80147.83,54.1,-0.00871,1e-05,1.12817]
[1777942409302,56.72,80153.12,54.1,-0.00866,1e-05,1.12302]
[1777942414337,56.72,80163.18,54.1,-0.00856,1e-05,1.11131]
[1777942419372,56.72,80166.11,54.1,-0.00854,1e-05,1.10849]
[1777942419893,56.72,80166.11,54.1,-0.00854,1e-05,1.10849]
[1777942423400,56.72,80153.69,54.1,-0.00864,1e-05,1.12049]
[1777942428435,56.72,80148.4,54.1,-0.00869,1e-05,1.12563]
[1777942432467,56.72,80126.16,54.1,-0.00889,1e-05,1.14748]
[1777942435947,56.72,80122.08,54.1,-0.00892,1e-05,1.15152]
[1777942435493,56.72,80149.3,54.1,-0.00868,1e-05,1.12476]
[1777942436499,56.72,80169.69,54.1,-0.00851,1e-05,1.10505]
[1777942436932,56.72,80169.69,54.1,-0.00851,1e-05,1.10505]
[1777942437506,56.72,80172.38,54.1,-0.00848,1e-05,1.10247]
[1777942440238,56.73,80171.98,54.1,-0.0085,1e-05,1.1041]
[1777942442542,56.75,80159.41,54.1,-0.00862,1e-05,1.11808]
[1777942444126,56.75,80158.87,54.1,-0.00863,1e-05,1.1192]
[1777942449665,56.78,80158.35,54.1,-0.00866,1e-05,1.12268]
[1777942455634,56.82,80158.53,54.1,-0.0087,1e-05,1.12662]
[1777942460678,56.84,80159.14,54.1,-0.00872,1e-05,1.12894]
[1777942465714,56.87,80152.44,54.1,-0.0088,1e-05,1.13838]
[1777942466695,56.87,80152.44,54.1,-0.0088,1e-05,1.13838]
[1777942473770,56.91,80162.27,54.1,-0.00874,1e-05,1.13135]
[1777942478805,56.94,80162.89,54.1,-0.00877,1e-05,1.13417]
[1777942483840,56.97,80162.96,54.1,-0.00879,1e-05,1.13693]
[1777942488875,56.99,80162.26,54.1,-0.00882,1e-05,1.14041]
[1777942493910,57.02,80153.4,54.1,-0.00892,1e-05,1.15186]
[1777942498945,57.04,80152.1,54.1,-0.00896,1e-05,1.15581]
[1777942503980,57.07,80154.1,54.1,-0.00896,1e-05,1.15648]
[1777942509014,57.09,80155.24,54.1,-0.00898,1e-05,1.15801]
[1777942513587,57.1,80152.52,54.1,-0.00902,1e-05,1.1623]
[1777942513785,57.11,80152.0,54.1,-0.00903,1e-05,1.16333]
[1777942519084,57.11,80141.17,54.1,-0.00912,1e-05,1.17415]
[1777942521585,57.11,80138.96,54.1,-0.00914,1e-05,1.17636]
[1777942524373,57.11,80134.78,54.1,-0.00918,1e-05,1.18056]
[1777942524377,57.11,80131.17,54.1,-0.00921,1e-05,1.1842]
[1777942526544,57.11,80131.51,54.1,-0.00921,1e-05,1.18435]
[1777942527719,57.12,80131.78,54.1,-0.00922,1e-05,1.18457]
[1777942527737,57.12,80131.78,54.1,-0.00922,1e-05,1.18457]
[1777942533183,57.15,80132.05,54.1,-0.00923,1e-05,1.18564]
[1777942538218,57.17,80131.71,54.1,-0.00925,1e-05,1.18842]
[1777942543253,57.19,80125.6,54.1,-0.00933,1e-05,1.19703]
[1777942548288,57.21,80127.94,54.1,-0.00933,1e-05,1.19701]
[1777942555337,57.24,80128.57,54.1,-0.00935,1e-05,1.19967]
[1777942561379,57.26,80127.18,54.1,-0.00939,1e-05,1.2039]
[1777942566414,57.28,80126.02,54.1,-0.00942,1e-05,1.2074]
[1777942572456,57.31,80125.88,54.1,-0.00945,1e-05,1.21029]
[1777942579505,57.34,80126.4,54.1,-0.00947,1e-05,1.21293]
[1777942581591,57.34,80126.47,54.1,-0.00948,1e-05,1.21331]
[1777942586492,57.34,80126.3,54.1,-0.00948,1e-05,1.21394]
[1777942593603,57.39,80120.93,54.1,-0.00956,1e-05,1.22265]
[1777942599645,57.41,80119.8,54.1,-0.0096,1e-05,1.22637]
[1777942605688,57.43,80119.71,54.1,-0.00962,1e-05,1.22898]
[1777942611729,57.45,80119.85,54.1,-0.00964,1e-05,1.23133]
[1777942616765,57.47,80119.28,54.1,-0.00966,1e-05,1.23398]
[1777942621800,57.49,80126.39,54.1,-0.00962,1e-05,1.22864]
[1777942624219,57.5,80127.76,54.1,-0.00961,1e-05,1.22805]
[1777942629856,57.52,80127.09,54.1,-0.00964,1e-05,1.23122]
[1777942634891,57.54,80137.36,54.1,-0.00956,1e-05,1.2227]
[1777942639926,57.55,80137.39,54.1,-0.00958,1e-05,1.22474]
[1777942641359,57.56,80139.25,54.1,-0.00957,1e-05,1.22324]
[1777942642583,57.56,80145.15,54.1,-0.00951,1e-05,1.21759]
[1777942646387,57.58,80145.12,54.1,-0.00953,1e-05,1.21968]
[1777942648599,57.59,80147.5,54.1,-0.00952,1e-05,1.21807]
[1777942650577,57.59,80148.33,54.1,-0.00951,1e-05,1.21763]
[1777942656038,57.57,80148.5,54.1,-0.00948,1e-05,1.21334]
[1777942661073,57.56,80151.47,54.1,-0.00943,1e-05,1.20831]
[1777942662095,57.56,80151.47,54.1,-0.00943,1e-05,1.20831]
[1777942665335,57.54,80151.65,54.1,-0.00942,1e-05,1.20693]
[1777942671143,57.52,80153.79,54.1,-0.00938,1e-05,1.20201]
[1777942672335,57.52,80153.79,54.1,-0.00938,1e-05,1.20201]
[1777942673480,57.52,80153.71,54.1,-0.00937,1e-05,1.2017]
[1777942680206,57.5,80152.14,54.1,-0.00937,1e-05,1.20103]
[1777942685241,57.48,80151.16,54.1,-0.00936,1e-05,1.20011]
[1777942690276,57.46,80151.15,54.1,-0.00934,1e-05,1.19823]
[1777942695311,57.45,80152.21,54.1,-0.00932,1e-05,1.19529]
[1777942700346,57.43,80153.32,54.1,-0.00929,1e-05,1.19234]
[1777942701876,57.43,80153.32,54.1,-0.00929,1e-05,1.19234]
[1777942703187,57.42,80152.57,54.1,-0.00929,1e-05,1.19237]
[1777942707008,57.41,80143.83,54.1,-0.00936,1e-05,1.2001]
[1777942712430,57.39,80145.48,54.1,-0.00931,1e-05,1.19377]
[1777942714305,57.39,80145.96,54.1,-0.0093,1e-05,1.19292]
[1777942718329,57.38,80146.01,54.1,-0.00929,1e-05,1.19144]
[1777942719399,57.37,80145.36,54.1,-0.00929,1e-05,1.19174]
[1777942724514,57.37,80146.95,54.1,-0.00927,1e-05,1.1898]
[1777942725391,57.37,80146.95,54.1,-0.00927,1e-05,1.1898]
[1777942725444,57.37,80146.95,54.1,-0.00927,1e-05,1.1898]
[1777942730556,57.35,80149.04,54.1,-0.00924,1e-05,1.18596]
[1777942735590,57.34,80149.79,54.1,-0.00922,1e-05,1.1835]
[1777942740625,57.32,80149.48,54.1,-0.0092,1e-05,1.18213]
[1777942745661,57.31,80154.6,54.1,-0.00914,1e-05,1.17533]
[1777942750696,57.3,80153.25,54.1,-0.00914,1e-05,1.17506]
[1777942755730,57.28,80164.58,54.1,-0.00902,1e-05,1.1622]
[1777942760766,57.27,80166.86,54.1,-0.00899,1e-05,1.15848]
[1777942762028,57.27,80166.86,54.1,-0.00899,1e-05,1.15848]
[1777942767149,57.26,80167.13,54.1,-0.00898,1e-05,1.15676]
[1777942772852,57.24,80163.11,54.1,-0.00898,1e-05,1.15671]
[1777942777887,57.22,80161.96,54.1,-0.00898,1e-05,1.15641]
[1777942783929,57.21,80161.12,54.1,-0.00897,1e-05,1.15553]
[1777942788964,57.2,80164.11,54.1,-0.00893,1e-05,1.15118]
[1777942793999,57.18,80163.31,54.1,-0.00892,1e-05,1.15062]
[1777942799034,57.17,80163.12,54.1,-0.00891,1e-05,1.14946]
[1777942801502,57.17,80164.67,54.1,-0.0089,1e-05,1.1474]
[1777942801542,57.17,80164.67,54.1,-0.0089,1e-05,1.1474]
[1777942801833,57.17,80164.67,54.1,-0.0089,1e-05,1.1474]
[1777942802055,57.17,80177.59,54.1,-0.00878,1e-05,1.13449]
[1777942807090,57.17,80166.09,54.1,-0.00888,1e-05,1.14574]
[1777942812126,57.17,80160.63,54.1,-0.00893,1e-05,1.15111]
[1777942817160,57.17,80156.27,54.1,-0.00897,1e-05,1.15542]
[1777942821828,57.17,80158.12,54.1,-0.00895,1e-05,1.15359]
[1777942826916,57.17,80156.4,54.1,-0.00897,1e-05,1.15529]
[1777942832266,57.17,80139.2,54.1,-0.00911,1e-05,1.17036]
[1777942837301,57.17,80132.18,54.1,-0.00917,1e-05,1.17739]
[1777942842336,57.17,80133.51,54.1,-0.00916,1e-05,1.17606]
[1777942847371,57.17,80129.95,54.1,-0.00919,1e-05,1.17963]
[1777942852406,57.17,80128.35,54.1,-0.0092,1e-05,1.18124]
[1777942857441,57.17,80127.76,54.1,-0.00921,1e-05,1.18184]
[1777942862476,57.17,80117.27,54.1,-0.00931,1e-05,1.19245]
[1777942867511,57.17,80111.87,54.1,-0.00935,1e-05,1.19794]
[1777942872546,57.17,80107.1,54.1,-0.0094,1e-05,1.20281]
[1777942877581,57.17,80114.63,54.1,-0.00933,1e-05,1.19513]
[1777942882616,57.17,80112.66,54.1,-0.00935,1e-05,1.19714]
[1777942887653,57.17,80111.62,54.1,-0.00936,1e-05,1.1982]
[1777942892688,57.17,80111.78,54.1,-0.00934,1e-05,1.19596]
[1777942897723,57.17,80108.8,54.1,-0.00937,1e-05,1.199]
[1777942902757,57.17,80097.98,54.1,-0.00947,1e-05,1.21008]
[1777942904771,57.17,80085.67,54.1,-0.00958,1e-05,1.22279]
[1777942909807,57.17,80083.81,54.1,-0.0096,1e-05,1.22472]
[1777942911821,57.17,80097.34,54.1,-0.00947,1e-05,1.21073]
[1777942916855,57.17,80099.69,54.1,-0.00945,1e-05,1.20832]
[1777942921891,57.17,80096.19,54.1,-0.00948,1e-05,1.21192]
[1777942923916,57.17,80076.93,54.1,-0.00967,1e-05,1.23188]
[1777942928943,57.17,80067.54,54.1,-0.00976,1e-05,1.24171]
[1777942929407,57.17,80067.54,54.1,-0.00976,1e-05,1.24171]
[1777942934985,57.17,80066.76,54.1,-0.00976,1e-05,1.24252]
[1777942940022,57.17,80070.11,54.1,-0.00973,1e-05,1.23901]
[1777942945057,57.17,80082.5,54.1,-0.00961,1e-05,1.22608]
[1777942950092,57.17,80095.56,54.1,-0.00949,1e-05,1.21257]
[1777942955130,57.17,80100.12,54.1,-0.00943,1e-05,1.20579]
[1777942960165,57.17,80099.77,54.1,-0.00944,1e-05,1.20615]
[1777942965200,57.17,80100.58,54.1,-0.00943,1e-05,1.20532]
[1777942969379,57.17,80103.08,54.1,-0.0094,1e-05,1.20276]
[1777942970520,57.17,80103.75,54.1,-0.0094,1e-05,1.20207]
[1777942976278,57.17,80103.28,54.1,-0.0094,1e-05,1.20255]
[1777942981314,57.17,80104.5,54.1,-0.00939,1e-05,1.2013]
[1777942986349,57.17,80107.08,54.1,-0.00937,1e-05,1.19867]
[1777942992391,57.17,80102.54,54.1,-0.00941,1e-05,1.20331]
[1777942997426,57.17,80102.92,54.1,-0.00941,1e-05,1.20292]
[1777943002461,57.17,80094.74,54.1,-0.00948,1e-05,1.21131]
[1777943003842,57.17,80089.71,54.1,-0.00953,1e-05,1.2165]
[1777943003914,57.17,80089.71,54.1,-0.00953,1e-05,1.2165]
[1777943003924,57.17,80089.71,54.1,-0.00953,1e-05,1.2165]
[1777943004475,57.17,80090.1,54.1,-0.00953,1e-05,1.21652]
[1777943005328,57.17,80090.1,54.1,-0.00953,1e-05,1.21652]
[1777943007043,57.17,80095.26,54.1,-0.00948,1e-05,1.21124]
[1777943012577,57.15,80095.96,54.1,-0.00944,1e-05,1.20653]
[1777943018578,57.13,80090.48,54.1,-0.00947,1e-05,1.20955]
[1777943023613,57.11,80090.62,54.1,-0.00945,1e-05,1.20752]
[1777943028647,57.1,80092.72,54.1,-0.00942,1e-05,1.20353]
[1777943030617,57.09,80089.48,54.1,-0.00944,1e-05,1.20649]
[1777943032619,57.1,80088.63,54.1,-0.00945,1e-05,1.20744]
[1777943037071,57.09,80092.07,54.1,-0.00941,1e-05,1.20326]
[1777943043474,57.07,80087.26,54.1,-0.00944,1e-05,1.20603]
[1777943045907,57.07,80086.53,54.1,-0.00944,1e-05,1.20651]
[1777943048576,57.07,80086.54,54.1,-0.00944,1e-05,1.20622]
[1777943050943,57.07,80091.61,54.1,-0.00939,1e-05,1.20111]
[1777943056025,57.06,80094.43,54.1,-0.00936,1e-05,1.19729]
[1777943057049,57.06,80095.2,54.1,-0.00935,1e-05,1.19616]
[1777943061120,57.04,80102.63,54.1,-0.00927,1e-05,1.18724]
[1777943062435,57.04,80102.75,54.1,-0.00927,1e-05,1.18679]
[1777943066490,57.03,80109.34,54.1,-0.00919,1e-05,1.17882]
[1777943067229,57.02,80109.4,54.1,-0.00919,1e-05,1.17813]
[1777943067302,57.02,80109.4,54.1,-0.00919,1e-05,1.17813]
[1777943067325,57.02,80109.3,54.1,-0.00919,1e-05,1.17823]
[1777943067624,57.02,80109.3,54.1,-0.00919,1e-05,1.17823]
[1777943072960,57.02,80114.92,54.1,-0.00912,1e-05,1.17053]
[1777943077995,57.02,80114.58,54.1,-0.00912,1e-05,1.17087]
[1777943083032,57.02,80113.23,54.1,-0.00914,1e-05,1.17222]
[1777943088068,57.02,80112.66,54.1,-0.00914,1e-05,1.1728]
[1777943093103,57.02,80112.81,54.1,-0.00914,1e-05,1.17265]
[1777943098138,57.02,80113.84,54.1,-0.00913,1e-05,1.17161]
[1777943103173,57.02,80120.54,54.1,-0.00907,1e-05,1.1649]
[1777943108208,57.02,80124.01,54.1,-0.00904,1e-05,1.16143]
[1777943114250,57.02,80124.19,54.1,-0.00904,1e-05,1.16125]
[1777943119285,57.02,80125.09,54.1,-0.00903,1e-05,1.16036]
[1777943121742,57.02,80126.12,54.1,-0.00902,1e-05,1.15933]
[1777943127341,57.02,80126.32,54.1,-0.00902,1e-05,1.15913]
[1777943132375,57.02,80126.53,54.1,-0.009,1e-05,1.15689]
[1777943137411,57.02,80126.91,54.1,-0.009,1e-05,1.15651]
[1777943142448,57.02,80126.47,54.1,-0.009,1e-05,1.15695]
[1777943147483,57.02,80127.12,54.1,-0.009,1e-05,1.1563]
[1777943147632,57.02,80127.12,54.1,-0.009,1e-05,1.1563]
[1777943153525,57.02,80137.37,54.1,-0.0089,1e-05,1.14616]
[1777943157553,57.02,80153.82,54.1,-0.00876,1e-05,1.13003]
[1777943162588,57.02,80154.2,54.1,-0.00876,1e-05,1.12966]
[1777943167623,57.02,80147.38,54.1,-0.00882,1e-05,1.13632]
[1777943172661,57.02,80144.69,54.1,-0.00884,1e-05,1.13895]
[1777943177694,57.02,80155.25,54.1,-0.00875,1e-05,1.12863]
[1777943182729,57.02,80154.24,54.1,-0.00876,1e-05,1.12962]
[1777943187765,57.02,80150.27,54.1,-0.00879,1e-05,1.13349]
[1777943195821,57.02,80152.9,54.1,-0.00875,1e-05,1.12892]
[1777943200855,57.02,80153.69,54.1,-0.00875,1e-05,1.12815]
[1777943205891,57.02,80155.59,54.1,-0.00873,1e-05,1.1263]
[1777943210926,57.02,80164.67,54.1,-0.00865,1e-05,1.1175]
[1777943214954,57.02,80152.1,54.1,-0.00876,1e-05,1.1297]
[1777943219988,57.02,80161.34,54.1,-0.00868,1e-05,1.12072]
[1777943225024,57.02,80158.93,54.1,-0.0087,1e-05,1.12306]
[1777943231066,57.02,80160.36,54.1,-0.00869,1e-05,1.12167]
[1777943236101,57.02,80160.39,54.1,-0.00869,1e-05,1.12164]
[1777943241142,57.02,80151.37,54.1,-0.00877,1e-05,1.13041]
[1777943248191,57.02,80151.38,54.1,-0.00877,1e-05,1.1304]
[1777943253226,57.02,80139.12,54.1,-0.00886,1e-05,1.1404]
[1777943258261,57.02,80138.04,54.1,-0.00887,1e-05,1.14146]
[1777943263296,57.02,80136.07,54.1,-0.00889,1e-05,1.1434]
[1777943268330,57.02,80136.78,54.1,-0.00888,1e-05,1.1427]
[1777943273366,57.02,80143.61,54.1,-0.00882,1e-05,1.13599]
[1777943278402,57.02,80149.66,54.1,-0.00877,1e-05,1.13008]
[1777943283437,57.02,80156.5,54.1,-0.00871,1e-05,1.12342]
[1777943288471,57.02,80164.4,54.1,-0.00864,1e-05,1.11578]
[1777943294515,57.02,80166.44,54.1,-0.00862,1e-05,1.11381]
[1777943299550,57.02,80176.51,54.1,-0.00853,1e-05,1.10414]
[1777943304585,57.02,80179.25,54.1,-0.00851,1e-05,1.10152]
[1777943309623,57.02,80186.98,54.1,-0.00845,1e-05,1.09417]
[1777943314658,57.02,80191.52,54.1,-0.00839,1e-05,1.08791]
[1777943319693,57.02,80192.16,54.1,-0.00839,1e-05,1.08731]
[1777943324728,57.02,80189.71,54.1,-0.00841,1e-05,1.08962]
[1777943329763,57.02,80180.75,54.1,-0.00848,1e-05,1.09813]
[1777943334799,57.02,80180.98,54.1,-0.00848,1e-05,1.09791]
[1777943339834,57.02,80180.9,54.1,-0.00848,1e-05,1.09799]
[1777943344869,57.02,80179.16,54.1,-0.0085,1e-05,1.09964]
[1777943349903,57.02,80179.2,54.1,-0.0085,1e-05,1.09961]
[1777943354939,57.02,80179.54,54.1,-0.00849,1e-05,1.09928]
[1777943359974,57.02,80186.95,54.1,-0.00843,1e-05,1.09224]
[1777943365871,57.02,80193.79,54.1,-0.00837,1e-05,1.08577]
[1777943375079,57.02,80196.2,54.1,-0.00834,1e-05,1.08155]
[1777943380114,57.02,80185.61,54.1,-0.00843,1e-05,1.09155]
[1777943385148,57.02,80188.27,54.1,-0.0084,1e-05,1.08903]
[1777943390184,57.02,80197.27,54.1,-0.00833,1e-05,1.08054]
[1777943395219,57.02,80198.19,54.1,-0.00832,1e-05,1.07968]
[1777943400254,57.02,80198.75,54.1,-0.00832,1e-05,1.07915]
[1777943405289,57.02,80198.53,54.1,-0.00832,1e-05,1.07936]
[1777943410324,57.02,80211.32,54.1,-0.00821,1e-05,1.0674]
[1777943415360,57.02,80208.55,54.1,-0.00824,1e-05,1.06998]
[1777943420395,57.02,80216.37,54.1,-0.00817,1e-05,1.06271]
[1777943425430,57.02,80216.53,54.1,-0.00817,1e-05,1.06257]
[1777943430465,57.02,80214.25,54.1,-0.00819,1e-05,1.06468]
[1777943435499,57.02,80218.33,54.1,-0.00814,1e-05,1.05898]
[1777943440535,57.02,80219.39,54.1,-0.00813,1e-05,1.058]
[1777943444563,57.02,80235.12,54.1,-0.008,1e-05,1.04355]
[1777943449598,57.02,80235.58,54.1,-0.008,1e-05,1.04313]
[1777943454633,57.02,80237.69,54.1,-0.00798,1e-05,1.04121]
[1777943459668,57.02,80245.54,54.1,-0.00792,1e-05,1.03407]
[1777943464704,57.02,80236.08,54.1,-0.008,1e-05,1.04268]
[1777943469738,57.02,80236.44,54.1,-0.00799,1e-05,1.04235]
[1777943474773,57.02,80237.85,54.1,-0.00798,1e-05,1.04106]
[1777943479808,57.02,80241.78,54.1,-0.00795,1e-05,1.03748]
[1777943484844,57.02,80240.48,54.1,-0.00796,1e-05,1.03867]
[1777943489878,57.02,80239.5,54.1,-0.00797,1e-05,1.03956]
[1777943489991,57.02,80239.5,54.1,-0.00797,1e-05,1.03956]
[1777943495920,57.02,80233.77,54.1,-0.008,1e-05,1.04289]
[1777943500955,57.02,80229.73,54.1,-0.00803,1e-05,1.04658]
[1777943505990,57.02,80229.06,54.1,-0.00804,1e-05,1.0472]
[1777943511025,57.02,80234.75,54.1,-0.00799,1e-05,1.04199]
[1777943512014,57.02,80234.75,54.1,-0.00799,1e-05,1.04199]
[1777943517068,57.02,80234.11,54.1,-0.008,1e-05,1.04258]
[1777943522103,57.02,80226.26,54.1,-0.00806,1e-05,1.04976]
[1777943523022,57.02,80226.26,54.1,-0.00806,1e-05,1.04976]
[1777943528145,57.02,80214.54,54.1,-0.00816,1e-05,1.06057]
[1777943533180,57.02,80215.14,54.1,-0.00815,1e-05,1.06001]
[1777943534034,57.02,80215.14,54.1,-0.00815,1e-05,1.06001]
[1777943537207,57.02,80227.14,54.1,-0.00805,1e-05,1.04896]
[1777943542242,57.02,80222.12,54.1,-0.0081,1e-05,1.05357]
[1777943547277,57.02,80222.24,54.1,-0.00809,1e-05,1.05346]
[1777943552313,57.02,80222.07,54.1,-0.00808,1e-05,1.05171]
[1777943557348,57.02,80218.75,54.1,-0.00811,1e-05,1.05476]
[1777943562383,57.02,80220.14,54.1,-0.0081,1e-05,1.05348]
[1777943570439,57.02,80219.64,54.1,-0.0081,1e-05,1.05394]
[1777943575474,57.02,80232.44,54.1,-0.008,1e-05,1.04221]
[1777943580509,57.02,80235.09,54.1,-0.00798,1e-05,1.03979]
[1777943585544,57.02,80236.34,54.1,-0.00797,1e-05,1.03865]
[1777943590578,57.02,80240.24,54.1,-0.00793,1e-05,1.03511]
[1777943595614,57.02,80239.39,54.1,-0.00794,1e-05,1.03588]
[1777943600650,57.02,80238.49,54.1,-0.00795,1e-05,1.0367]
[1777943605699,57.02,80236.25,54.1,-0.00797,1e-05,1.03873]
[1777943610735,57.02,80233.64,54.1,-0.00799,1e-05,1.04111]
[1777943611112,57.02,80233.64,54.1,-0.00799,1e-05,1.04111]
[1777943616777,57.02,80229.65,54.1,-0.00801,1e-05,1.04286]
[1777943621812,57.02,80220.55,54.1,-0.00808,1e-05,1.0512]
[1777943629868,57.02,80219.67,54.1,-0.00809,1e-05,1.05201]
[1777943633212,57.02,80220.69,54.1,-0.00808,1e-05,1.05107]
[1777943638931,57.02,80217.7,54.1,-0.0081,1e-05,1.05382]
[1777943644145,57.02,80206.95,54.1,-0.00819,1e-05,1.06377]
[1777943650008,57.02,80214.41,54.1,-0.00813,1e-05,1.05686]
[1777943655043,57.02,80218.01,54.1,-0.0081,1e-05,1.05353]
[1777943655156,57.02,80218.01,54.1,-0.0081,1e-05,1.05353]
[1777943661090,57.02,80224.14,54.1,-0.00805,1e-05,1.0479]
[1777943666125,57.02,80225.82,54.1,-0.00804,1e-05,1.04636]
[1777943671160,57.02,80226.58,54.1,-0.00802,1e-05,1.04376]
[1777943676195,57.02,80225.13,54.1,-0.00803,1e-05,1.04509]
[1777943681230,57.02,80224.72,54.1,-0.00803,1e-05,1.04546]
[1777943686265,57.02,80236.02,54.1,-0.00794,1e-05,1.03516]
[1777943691300,57.02,80237.04,54.1,-0.00793,1e-05,1.03424]
[1777943694973,57.02,80222.38,54.1,-0.00805,1e-05,1.04761]
[1777943695331,57.02,80199.98,54.1,-0.00823,1e-05,1.06832]
[1777943700508,57.02,80189.69,54.1,-0.00832,1e-05,1.07795]
[1777943702382,57.02,80204.6,54.1,-0.0082,1e-05,1.06402]
[1777943705404,57.02,80216.57,54.1,-0.0081,1e-05,1.05295]
[1777943710439,57.02,80219.77,54.1,-0.00807,1e-05,1.05001]
[1777943716586,57.02,80219.87,54.1,-0.00807,1e-05,1.04991]
[1777943722523,57.02,80223.94,54.1,-0.00804,1e-05,1.04618]
[1777943723225,57.02,80223.94,54.1,-0.00804,1e-05,1.04618]
[1777943723304,57.02,80223.94,54.1,-0.00804,1e-05,1.04618]
[1777943728565,57.02,80224.55,54.1,-0.00803,1e-05,1.04562]
[1777943733600,57.02,80223.95,54.1,-0.00802,1e-05,1.04427]
[1777943738635,57.02,80225.65,54.1,-0.00801,1e-05,1.04271]
[1777943743670,57.02,80225.66,54.1,-0.00801,1e-05,1.0427]
[1777943748705,57.02,80225.14,54.1,-0.00801,1e-05,1.04318]
[1777943753740,57.02,80224.77,54.1,-0.00802,1e-05,1.04352]
[1777943758775,57.02,80226.15,54.1,-0.00801,1e-05,1.04226]
[1777943763809,57.02,80228.34,54.1,-0.00799,1e-05,1.04026]
[1777943769852,57.02,80238.26,54.1,-0.00791,1e-05,1.03124]
[1777943774888,57.02,80226.47,54.1,-0.008,1e-05,1.04196]
[1777943779923,57.02,80227.21,54.1,-0.008,1e-05,1.04129]
[1777943784958,57.02,80226.88,54.1,-0.008,1e-05,1.04159]
[1777943792008,57.02,80227.0,54.1,-0.00798,1e-05,1.03958]
[1777943797042,57.02,80234.95,54.1,-0.00792,1e-05,1.03236]
[1777943802077,57.02,80237.45,54.1,-0.0079,1e-05,1.03009]
[1777943807112,57.02,80233.83,54.1,-0.00793,1e-05,1.03337]
[1777943812148,57.02,80237.62,54.1,-0.0079,1e-05,1.02994]
[1777943817183,57.02,80237.57,54.1,-0.0079,1e-05,1.02998]
[1777943822217,57.02,80239.24,54.1,-0.00789,1e-05,1.02847]
[1777943827253,57.02,80241.79,54.1,-0.00787,1e-05,1.02617]
[1777943832288,57.02,80244.04,54.1,-0.00785,1e-05,1.02414]
[1777943837323,57.02,80243.93,54.1,-0.00785,1e-05,1.02424]
[1777943842358,57.02,80229.22,54.1,-0.00797,1e-05,1.03756]
[1777943847541,57.02,80226.59,54.1,-0.00799,1e-05,1.03996]
[1777943853436,57.02,80234.75,54.1,-0.00791,1e-05,1.03065]
[1777943858471,57.02,80234.57,54.1,-0.00791,1e-05,1.03081]
[1777943864513,57.02,80233.28,54.1,-0.00792,1e-05,1.03198]
[1777943869548,57.02,80226.52,54.1,-0.00797,1e-05,1.03812]
[1777943874583,57.02,80211.5,54.1,-0.0081,1e-05,1.05188]
[1777943879617,57.02,80211.4,54.1,-0.0081,1e-05,1.05197]
[1777943885656,57.02,80211.4,54.1,-0.0081,1e-05,1.05197]
[1777943890695,57.02,80202.4,54.1,-0.00817,1e-05,1.06029]
[1777943895733,57.02,80202.2,54.1,-0.00817,1e-05,1.06048]
[1777943900769,57.02,80201.93,54.1,-0.00818,1e-05,1.06073]
[1777943905804,57.02,80201.71,54.1,-0.00818,1e-05,1.06093]
[1777943913860,57.02,80201.96,54.1,-0.00816,1e-05,1.05877]
[1777943918895,57.02,80205.46,54.1,-0.00813,1e-05,1.05554]
[1777943923930,57.02,80204.78,54.1,-0.00814,1e-05,1.05616]
[1777943928965,57.02,80205.61,54.1,-0.00813,1e-05,1.0554]
[1777943934000,57.02,80206.38,54.1,-0.00812,1e-05,1.05469]
[1777943939035,57.02,80205.86,54.1,-0.00813,1e-05,1.05517]
[1777943944071,57.02,80205.47,54.1,-0.00813,1e-05,1.05553]
[1777943950113,57.02,80205.39,54.1,-0.00813,1e-05,1.0556]
[1777943955148,57.02,80204.73,54.1,-0.00814,1e-05,1.05621]
[1777943960184,57.02,80204.0,54.1,-0.00814,1e-05,1.05689]
[1777943963204,57.02,80190.55,54.1,-0.00826,1e-05,1.06939]
[1777943968239,57.02,80188.44,54.1,-0.00827,1e-05,1.07136]
[1777943973274,57.02,80179.35,54.1,-0.00833,1e-05,1.07794]
[1777943978310,57.02,80178.58,54.1,-0.00834,1e-05,1.07867]
[1777943983345,57.02,80184.51,54.1,-0.00829,1e-05,1.0731]
[1777943988380,57.02,80190.05,54.1,-0.00824,1e-05,1.06792]
[1777943993462,57.02,80201.19,54.1,-0.00815,1e-05,1.05756]
[1777944003485,57.02,80201.68,54.1,-0.00815,1e-05,1.05711]
[1777944008520,57.02,80200.94,54.1,-0.00815,1e-05,1.0578]
[1777944014246,57.02,80201.3,54.1,-0.00815,1e-05,1.05746]
[1777944019601,57.02,80199.88,54.1,-0.00816,1e-05,1.05878]
[1777944024636,57.02,80199.69,54.1,-0.00816,1e-05,1.05895]
[1777944029672,57.02,80204.56,54.1,-0.00812,1e-05,1.05445]
[1777944034707,57.02,80204.77,54.1,-0.00811,1e-05,1.05234]
[1777944039742,57.02,80205.27,54.1,-0.0081,1e-05,1.05188]
[1777944045784,57.02,80205.68,54.1,-0.0081,1e-05,1.0515]
[1777944050818,57.02,80205.2,54.1,-0.00811,1e-05,1.05194]
[1777944056861,57.02,80205.21,54.1,-0.00811,1e-05,1.05193]
[1777944061896,57.02,80195.69,54.1,-0.00818,1e-05,1.06074]
[1777944066932,57.02,80197.34,54.1,-0.00817,1e-05,1.05921]
[1777944071967,57.02,80198.29,54.1,-0.00816,1e-05,1.05833]
[1777944077002,57.02,80198.8,54.1,-0.00816,1e-05,1.05785]
[1777944082038,57.02,80196.48,54.1,-0.00818,1e-05,1.06]
[1777944087073,57.02,80196.61,54.1,-0.00818,1e-05,1.05988]
[1777944093114,57.02,80203.78,54.1,-0.0081,1e-05,1.05133]
[1777944098150,57.02,80204.65,54.1,-0.0081,1e-05,1.05053]
[1777944103185,57.02,80204.71,54.1,-0.0081,1e-05,1.05048]
[1777944106206,57.02,80222.8,54.1,-0.00795,1e-05,1.03393]
[1777944111240,57.02,80225.14,54.1,-0.00793,1e-05,1.0318]
[1777944116276,57.02,80225.51,54.1,-0.00793,1e-05,1.03147]
[1777944122318,57.02,80224.55,54.1,-0.00793,1e-05,1.03234]
[1777944127353,57.02,80225.92,54.1,-0.00792,1e-05,1.0311]
[1777944132388,57.02,80219.88,54.1,-0.00797,1e-05,1.03659]
[1777944137424,57.02,80222.28,54.1,-0.00795,1e-05,1.0344]
[1777944145483,57.02,80221.51,54.1,-0.00796,1e-05,1.0351]
[1777944147497,57.02,80219.54,54.1,-0.00797,1e-05,1.0369]
[1777944150518,57.02,80218.38,54.1,-0.00798,1e-05,1.03795]
[1777944155553,57.02,80221.61,54.1,-0.00794,1e-05,1.03312]
[1777944160588,57.02,80226.9,54.1,-0.0079,1e-05,1.02832]
[1777944165624,57.02,80225.35,54.1,-0.00791,1e-05,1.02972]
[1777944167637,57.02,80210.51,54.1,-0.00803,1e-05,1.04324]
[1777944172673,57.02,80215.77,54.1,-0.00799,1e-05,1.03843]
[1777944177708,57.02,80216.84,54.1,-0.00798,1e-05,1.03746]
[1777944182795,57.02,80211.25,54.1,-0.00803,1e-05,1.04256]
[1777944182846,57.02,80198.99,54.1,-0.00813,1e-05,1.05384]
[1777944188824,57.02,80192.79,54.1,-0.00818,1e-05,1.05957]
[1777944194827,57.02,80192.71,54.1,-0.00818,1e-05,1.05965]
[1777944199865,57.02,80193.03,54.1,-0.00818,1e-05,1.05935]
[1777944204899,57.02,80194.06,54.1,-0.00817,1e-05,1.0584]
[1777944208610,57.02,80196.78,54.1,-0.00815,1e-05,1.05588]
[1777944209253,57.02,80199.06,54.1,-0.00813,1e-05,1.05377]
[1777944209268,57.02,80238.58,54.1,-0.00781,1e-05,1.0178]
[1777944210252,57.02,80262.84,54.1,-0.00762,1e-05,0.99623]
[1777944210812,57.02,80262.84,54.1,-0.00762,1e-05,0.99623]
[1777944216985,57.02,80263.42,54.1,-0.0076,1e-05,0.99388]
[1777944223027,57.02,80264.13,54.1,-0.00759,1e-05,0.99325]
[1777944228063,57.02,80263.32,54.1,-0.0076,1e-05,0.99396]
[1777944233098,57.02,80256.57,54.1,-0.00765,1e-05,0.99992]
[1777944238134,57.02,80257.82,54.1,-0.00764,1e-05,0.99881]
[1777944243169,57.02,80263.01,54.1,-0.0076,1e-05,0.99424]
[1777944246191,57.02,80276.48,54.1,-0.0075,1e-05,0.98244]
[1777944252233,57.02,80276.71,54.1,-0.0075,1e-05,0.98224]
[1777944259282,57.02,80275.9,54.1,-0.0075,1e-05,0.98295]
[1777944264317,57.02,80266.1,54.1,-0.00758,1e-05,0.99152]
[1777944269352,57.02,80265.85,54.1,-0.00758,1e-05,0.99174]
[1777944274387,57.02,80272.2,54.1,-0.00752,1e-05,0.98435]
[1777944279422,57.02,80272.13,54.1,-0.00752,1e-05,0.98441]
[1777944284457,57.02,80273.63,54.1,-0.00751,1e-05,0.9831]
[1777944289492,57.02,80273.98,54.1,-0.0075,1e-05,0.98279]
[1777944294527,57.02,80274.64,54.1,-0.0075,1e-05,0.98222]
[1777944298555,57.02,80255.77,54.1,-0.00765,1e-05,0.99877]
[1777944303589,57.02,80252.05,54.1,-0.00767,1e-05,1.00206]
[1777944304967,57.02,80251.39,54.1,-0.00768,1e-05,1.00265]
[1777944310639,57.02,80251.8,54.1,-0.00768,1e-05,1.00228]
[1777944315674,57.02,80246.02,54.1,-0.00772,1e-05,1.00742]
[1777944321716,57.02,80246.1,54.1,-0.00772,1e-05,1.00734]
[1777944326751,57.02,80245.42,54.1,-0.00773,1e-05,1.00795]
[1777944331786,57.02,80234.76,54.1,-0.0078,1e-05,1.0156]
[1777944336822,57.02,80235.51,54.1,-0.00779,1e-05,1.01493]
[1777944341857,57.02,80233.97,54.1,-0.0078,1e-05,1.01631]
[1777944346893,57.02,80235.54,54.1,-0.00779,1e-05,1.0149]
[1777944351954,57.02,80235.21,54.1,-0.00779,1e-05,1.0152]
[1777944356989,57.02,80235.41,54.1,-0.00779,1e-05,1.01502]
[1777944362025,57.02,80234.83,54.1,-0.0078,1e-05,1.01554]
[1777944367061,57.02,80237.13,54.1,-0.00778,1e-05,1.01348]
[1777944372096,57.02,80242.85,54.1,-0.00773,1e-05,1.00837]
[1777944377131,57.02,80243.03,54.1,-0.00773,1e-05,1.00821]
[1777944382166,57.02,80245.83,54.1,-0.00771,1e-05,1.00572]
[1777944387200,57.02,80245.4,54.1,-0.00771,1e-05,1.00611]
[1777944392236,57.02,80245.95,54.1,-0.00769,1e-05,1.00376]
[1777944397271,57.02,80245.85,54.1,-0.0077,1e-05,1.00385]
[1777944402306,57.02,80246.16,54.1,-0.00769,1e-05,1.00357]
[1777944407340,57.02,80256.02,54.1,-0.00762,1e-05,0.99485]
[1777944412378,57.02,80260.9,54.1,-0.00758,1e-05,0.99056]
[1777944415811,57.02,80261.45,54.1,-0.00757,1e-05,0.99008]
[1777944421441,57.02,80259.05,54.1,-0.00759,1e-05,0.99219]
[1777944426476,57.02,80259.4,54.1,-0.00759,1e-05,0.99188]
[1777944431510,57.02,80268.35,54.1,-0.00752,1e-05,0.98404]
[1777944436546,57.02,80268.4,54.1,-0.00752,1e-05,0.984]
[1777944441581,57.02,80264.08,54.1,-0.00755,1e-05,0.98777]
[1777944446616,57.02,80265.08,54.1,-0.00755,1e-05,0.9869]
[1777944449871,57.02,80264.86,54.1,-0.00755,1e-05,0.98709]
[1777944459706,57.02,80263.15,54.1,-0.00755,1e-05,0.98675]
[1777944464742,57.02,80262.0,54.1,-0.00756,1e-05,0.98776]
[1777944469776,57.02,80245.95,54.1,-0.00768,1e-05,1.0019]
[1777944474814,57.02,80241.07,54.1,-0.00772,1e-05,1.00623]
[1777944479849,57.02,80239.74,54.1,-0.00773,1e-05,1.00742]
[1777944484884,57.02,80238.33,54.1,-0.00774,1e-05,1.00867]
[1777944489919,57.02,80237.48,54.1,-0.00775,1e-05,1.00943]
[1777944494953,57.02,80236.6,54.1,-0.00775,1e-05,1.01021]
[1777944499989,57.02,80237.33,54.1,-0.00775,1e-05,1.00956]
[1777944505024,57.02,80238.53,54.1,-0.00774,1e-05,1.00849]
[1777944510059,57.02,80238.8,54.1,-0.00774,1e-05,1.00825]
[1777944515094,57.02,80238.78,54.1,-0.00772,1e-05,1.00641]
[1777944522144,57.02,80246.97,54.1,-0.00766,1e-05,0.99914]
[1777944527179,57.02,80260.13,54.1,-0.00756,1e-05,0.98755]
[1777944532214,57.02,80258.03,54.1,-0.00757,1e-05,0.9894]
[1777944537249,57.02,80256.03,54.1,-0.00759,1e-05,0.99115]
[1777944542284,57.02,80255.49,54.1,-0.00759,1e-05,0.99163]
[1777944547320,57.02,80242.71,54.1,-0.00769,1e-05,1.00291]
[1777944549650,57.02,80242.6,54.1,-0.00769,1e-05,1.00301]
[1777944555377,57.02,80239.64,54.1,-0.00772,1e-05,1.00564]
[1777944560412,57.02,80238.83,54.1,-0.00772,1e-05,1.00636]
[1777944565447,57.02,80237.83,54.1,-0.00773,1e-05,1.00725]
[1777944570482,57.02,80234.74,54.1,-0.00775,1e-05,1.01001]
[1777944575517,57.02,80236.34,54.1,-0.00773,1e-05,1.00671]
[1777944580552,57.02,80236.02,54.1,-0.00773,1e-05,1.007]
[1777944585586,57.02,80242.08,54.1,-0.00768,1e-05,1.00161]
[1777944590622,57.02,80242.71,54.1,-0.00768,1e-05,1.00105]
[1777944595819,57.02,80254.32,54.1,-0.00759,1e-05,0.99081]
[1777944601699,57.02,80255.34,54.1,-0.00758,1e-05,0.98991]
[1777944606734,57.02,80246.08,54.1,-0.00765,1e-05,0.99807]
[1777944611770,57.02,80247.36,54.1,-0.00764,1e-05,0.99694]
[1777944616805,57.02,80243.89,54.1,-0.00767,1e-05,1.00001]
[1777944621840,57.02,80234.36,54.1,-0.00774,1e-05,1.00848]
[1777944626875,57.02,80233.97,54.1,-0.00775,1e-05,1.00882]
[1777944631910,57.02,80238.96,54.1,-0.00769,1e-05,1.00252]
[1777944636945,57.02,80239.87,54.1,-0.00769,1e-05,1.00171]
[1777944642988,57.02,80245.17,54.1,-0.00765,1e-05,0.99702]
[1777944648023,57.02,80245.13,54.1,-0.00765,1e-05,0.99706]
[1777944659100,57.02,80245.2,54.1,-0.00765,1e-05,0.997]
[1777944664137,57.02,80241.58,54.1,-0.00767,1e-05,1.0002]
[1777944669173,57.02,80238.79,54.1,-0.0077,1e-05,1.00267]
[1777944674208,57.02,80238.79,54.1,-0.0077,1e-05,1.00267]
[1777944679244,57.02,80237.78,54.1,-0.0077,1e-05,1.00357]
[1777944684279,57.02,80234.74,54.1,-0.00773,1e-05,1.00627]
[1777944689314,57.02,80223.74,54.1,-0.00781,1e-05,1.0161]
[1777944692335,57.02,80209.76,54.1,-0.00791,1e-05,1.02682]
[1777944697370,57.02,80201.54,54.1,-0.00798,1e-05,1.03429]
[1777944702405,57.02,80203.6,54.1,-0.00796,1e-05,1.03242]
[1777944707440,57.02,80204.58,54.1,-0.00795,1e-05,1.03153]
[1777944712474,57.02,80215.37,54.1,-0.00787,1e-05,1.02175]
[1777944717510,57.02,80216.57,54.1,-0.00786,1e-05,1.02067]
[1777944722545,57.02,80216.25,54.1,-0.00786,1e-05,1.02096]
[1777944727582,57.02,80212.94,54.1,-0.00789,1e-05,1.02395]
[1777944732618,57.02,80210.62,54.1,-0.00791,1e-05,1.02605]
[1777944737654,57.02,80201.46,54.1,-0.00798,1e-05,1.03437]
[1777944742688,57.02,80202.43,54.1,-0.00797,1e-05,1.03348]
[1777944747723,57.02,80199.1,54.1,-0.008,1e-05,1.03652]
[1777944752757,57.02,80198.74,54.1,-0.00799,1e-05,1.03494]
[1777944757793,57.02,80195.81,54.1,-0.00801,1e-05,1.03762]
[1777944762828,57.02,80191.68,54.1,-0.00804,1e-05,1.0414]
[1777944767863,57.02,80191.22,54.1,-0.00805,1e-05,1.04182]
[1777944772898,57.02,80191.03,54.1,-0.00805,1e-05,1.04199]
[1777944777933,57.02,80177.71,54.1,-0.00816,1e-05,1.05427]
[1777944782968,57.02,80169.89,54.1,-0.00822,1e-05,1.06153]
[1777944783338,57.02,80169.89,54.1,-0.00822,1e-05,1.06153]
[1777944784491,57.02,80165.38,54.1,-0.00826,1e-05,1.06574]
[1777944790018,57.02,80165.25,54.1,-0.00826,1e-05,1.06586]
[1777944795052,57.02,80167.99,54.1,-0.00824,1e-05,1.0633]
[1777944799084,57.02,80185.44,54.1,-0.0081,1e-05,1.04713]
[1777944804118,57.02,80193.43,54.1,-0.00803,1e-05,1.03979]
[1777944809154,57.02,80193.43,54.1,-0.00803,1e-05,1.03979]
[1777944814190,57.02,80194.89,54.1,-0.008,1e-05,1.03655]
[1777944819225,57.02,80194.8,54.1,-0.008,1e-05,1.03663]
[1777944823253,57.02,80206.9,54.1,-0.00791,1e-05,1.02563]
[1777944828288,57.02,80204.12,54.1,-0.00793,1e-05,1.02815]
[1777944833323,57.02,80204.02,54.1,-0.00793,1e-05,1.02824]
[1777944838359,57.02,80204.54,54.1,-0.00793,1e-05,1.02777]
[1777944843393,57.02,80202.63,54.1,-0.00794,1e-05,1.0295]
[1777944848429,57.02,80203.09,54.1,-0.00794,1e-05,1.02908]
[1777944850194,57.02,80203.09,54.1,-0.00794,1e-05,1.02908]
[1777944850362,57.02,80203.09,54.1,-0.00794,1e-05,1.02908]
[1777944850437,57.02,80202.91,54.1,-0.00794,1e-05,1.02924]
[1777944855948,57.02,80209.68,54.1,-0.00788,1e-05,1.02311]
[1777944861522,57.02,80210.51,54.1,-0.00788,1e-05,1.02236]
[1777944866557,57.02,80208.73,54.1,-0.00789,1e-05,1.02397]
[1777944871592,57.02,80205.16,54.1,-0.00791,1e-05,1.02531]
[1777944876627,57.02,80205.09,54.1,-0.00791,1e-05,1.02537]
[1777944881662,57.02,80205.73,54.1,-0.0079,1e-05,1.02479]
[1777944886697,57.02,80205.92,54.1,-0.0079,1e-05,1.02462]
[1777944891732,57.02,80205.77,54.1,-0.0079,1e-05,1.02476]
[1777944896855,57.02,80199.11,54.1,-0.00796,1e-05,1.0308]
[1777944905202,57.02,80199.48,54.1,-0.00795,1e-05,1.03046]
[1777944910866,57.02,80189.48,54.1,-0.00803,1e-05,1.03959]
[1777944916010,57.02,80200.65,54.1,-0.00794,1e-05,1.0294]
[1777944917011,57.02,80212.8,54.1,-0.00785,1e-05,1.01841]
[1777944922046,57.02,80224.61,54.1,-0.00775,1e-05,1.00783]
[1777944927082,57.02,80229.23,54.1,-0.00771,1e-05,1.00371]
[1777944927768,57.02,80229.23,54.1,-0.00771,1e-05,1.00371]
[1777944933124,57.02,80230.15,54.1,-0.00769,1e-05,1.00103]
[1777944938159,57.02,80240.91,54.1,-0.00761,1e-05,0.99152]
[1777944944201,57.02,80242.46,54.1,-0.0076,1e-05,0.99015]
[1777944949235,57.02,80240.71,54.1,-0.00761,1e-05,0.99169]
[1777944954271,57.02,80241.66,54.1,-0.0076,1e-05,0.99086]
[1777944959306,57.02,80242.43,54.1,-0.0076,1e-05,0.99018]
[1777944964341,57.02,80243.89,54.1,-0.00759,1e-05,0.9889]
[1777944969375,57.02,80243.74,54.1,-0.00759,1e-05,0.98903]
[1777944972400,57.02,80264.17,54.1,-0.00743,1e-05,0.97122]
[1777944974558,57.02,80270.33,54.1,-0.00738,1e-05,0.9659]
[1777944980456,57.02,80272.73,54.1,-0.00737,1e-05,0.96383]
[1777944982290,57.02,80278.57,54.1,-0.00732,1e-05,0.95882]
[1777944982470,57.02,80282.82,54.1,-0.00729,1e-05,0.95519]
[1777944984394,57.02,80283.34,54.1,-0.00729,1e-05,0.95475]
[1777944984484,57.02,80283.1,54.1,-0.00729,1e-05,0.95495]
[1777944989520,57.02,80289.42,54.1,-0.00724,1e-05,0.94957]
[1777944994553,57.02,80279.53,54.1,-0.0073,1e-05,0.9562]
[1777944996569,57.02,80299.04,54.1,-0.00716,1e-05,0.93965]
[1777945001603,57.02,80285.47,54.1,-0.00726,1e-05,0.95113]
[1777945006639,57.02,80280.58,54.1,-0.00729,1e-05,0.9553]
[1777945011674,57.02,80275.19,54.1,-0.00733,1e-05,0.95991]
[1777945017238,57.02,80274.31,54.1,-0.00734,1e-05,0.96066]
[1777945026779,57.02,80303.94,54.1,-0.00712,1e-05,0.93553]
[1777945031813,57.02,80311.06,54.1,-0.00707,1e-05,0.92958]
[1777945036849,57.02,80305.37,54.1,-0.00711,1e-05,0.93434]
[1777945041884,57.02,80294.45,54.1,-0.00719,1e-05,0.94352]
[1777945046918,57.02,80297.68,54.1,-0.00717,1e-05,0.9408]
[1777945051954,57.02,80295.86,54.1,-0.00717,1e-05,0.94055]
[1777945056988,57.02,80300.37,54.1,-0.00713,1e-05,0.93675]
[1777945062025,57.02,80293.55,54.1,-0.00718,1e-05,0.94249]
[1777945067064,57.02,80284.5,54.1,-0.00725,1e-05,0.95016]
[1777945072098,57.02,80275.26,54.1,-0.00732,1e-05,0.95804]
[1777945076127,57.02,80287.13,54.1,-0.00723,1e-05,0.94793]
[1777945081162,57.02,80287.43,54.1,-0.00723,1e-05,0.94767]
[1777945086197,57.02,80298.24,54.1,-0.00715,1e-05,0.93854]
[1777945091231,57.02,80290.76,54.1,-0.0072,1e-05,0.94485]
[1777945096267,57.02,80280.14,54.1,-0.00728,1e-05,0.95387]
[1777945101302,57.02,80277.39,54.1,-0.0073,1e-05,0.95622]
[1777945106337,57.02,80277.38,54.1,-0.0073,1e-05,0.95623]
[1777945111371,57.02,80273.18,54.1,-0.00732,1e-05,0.95801]
[1777945116407,57.02,80271.92,54.1,-0.00733,1e-05,0.95909]
[1777945119428,57.02,80258.94,54.1,-0.00743,1e-05,0.97027]
[1777945124463,57.02,80249.61,54.1,-0.0075,1e-05,0.97837]
[1777945129499,57.02,80249.37,54.1,-0.0075,1e-05,0.97858]
[1777945134534,57.02,80247.48,54.1,-0.00752,1e-05,0.98022]
[1777945139572,57.02,80247.43,54.1,-0.00752,1e-05,0.98027]
[1777945144607,57.02,80249.02,54.1,-0.00751,1e-05,0.97888]
[1777945149643,57.02,80252.63,54.1,-0.00748,1e-05,0.97574]
[1777945154677,57.02,80265.65,54.1,-0.00738,1e-05,0.96448]
[1777945160720,57.02,80266.97,54.1,-0.00737,1e-05,0.96334]
[1777945165755,57.02,80263.5,54.1,-0.0074,1e-05,0.96633]
[1777945170790,57.02,80258.21,54.1,-0.00744,1e-05,0.9709]
[1777945175825,57.02,80256.24,54.1,-0.00744,1e-05,0.97078]
[1777945180859,57.02,80243.66,54.1,-0.00753,1e-05,0.98172]
[1777945185894,57.02,80242.85,54.1,-0.00754,1e-05,0.98243]
[1777945190930,57.02,80246.02,54.1,-0.00752,1e-05,0.97966]
[1777945195965,57.02,80240.71,54.1,-0.00756,1e-05,0.9843]
[1777945200999,57.02,80244.56,54.1,-0.00753,1e-05,0.98093]
[1777945206035,57.02,80242.74,54.1,-0.00754,1e-05,0.98253]
[1777945211070,57.02,80245.55,54.1,-0.00752,1e-05,0.98007]
[1777945216105,57.02,80244.57,54.1,-0.00753,1e-05,0.98093]
[1777945221140,57.02,80241.09,54.1,-0.00755,1e-05,0.98397]
[1777945226175,57.02,80246.36,54.1,-0.00751,1e-05,0.97936]
[1777945231210,57.02,80255.07,54.1,-0.00743,1e-05,0.96996]
[1777945236245,57.02,80254.49,54.1,-0.00744,1e-05,0.97047]
[1777945241280,57.02,80254.37,54.1,-0.00744,1e-05,0.97057]
[1777945246314,57.02,80253.62,54.1,-0.00744,1e-05,0.97122]
[1777945252357,57.02,80254.13,54.1,-0.00744,1e-05,0.97078]
[1777945258398,57.02,80254.15,54.1,-0.00744,1e-05,0.97076]
[1777945263434,57.02,80253.81,54.1,-0.00744,1e-05,0.97105]
[1777945269477,57.02,80261.09,54.1,-0.00739,1e-05,0.96477]
[1777945274512,57.02,80260.45,54.1,-0.00739,1e-05,0.96532]
[1777945279547,57.02,80258.33,54.1,-0.00741,1e-05,0.96715]
[1777945284582,57.02,80243.89,54.1,-0.00752,1e-05,0.97968]
[1777945289627,57.02,80244.66,54.1,-0.00751,1e-05,0.97901]
[1777945294660,57.02,80251.92,54.1,-0.00744,1e-05,0.97086]
[1777945299695,57.02,80253.55,54.1,-0.00743,1e-05,0.96945]
[1777945304730,57.02,80253.45,54.1,-0.00743,1e-05,0.96954]
[1777945309765,57.02,80248.24,54.1,-0.00747,1e-05,0.97406]
[1777945314800,57.02,80248.98,54.1,-0.00747,1e-05,0.97341]
[1777945319835,57.02,80249.1,54.1,-0.00746,1e-05,0.97331]
[1777945324872,57.02,80249.39,54.1,-0.00746,1e-05,0.97306]
[1777945329907,57.02,80248.38,54.1,-0.00747,1e-05,0.97393]
[1777945334942,57.02,80242.64,54.1,-0.00751,1e-05,0.97893]
[1777945339977,57.02,80255.13,54.1,-0.00742,1e-05,0.96809]
[1777945345014,57.02,80256.18,54.1,-0.00741,1e-05,0.96718]
[1777945350047,57.02,80256.29,54.1,-0.00741,1e-05,0.96708]
[1777945355082,57.02,80256.29,54.1,-0.0074,1e-05,0.96526]
[1777945360117,57.02,80256.43,54.1,-0.00739,1e-05,0.96514]
[1777945365152,57.02,80257.36,54.1,-0.00739,1e-05,0.96434]
[1777945370187,57.02,80256.46,54.1,-0.00739,1e-05,0.96511]
[1777945378243,57.02,80255.46,54.1,-0.0074,1e-05,0.96598]
[1777945383278,57.02,80255.34,54.1,-0.0074,1e-05,0.96608]
[1777945390327,57.02,80256.17,54.1,-0.0074,1e-05,0.96536]
[1777945395361,57.02,80254.14,54.1,-0.00741,1e-05,0.96712]
[1777945400397,57.02,80254.51,54.1,-0.00741,1e-05,0.9668]
[1777945405432,57.02,80254.85,54.1,-0.00741,1e-05,0.9665]
[1777945410467,57.02,80255.15,54.1,-0.0074,1e-05,0.96624]
[1777945415502,57.02,80255.38,54.1,-0.00739,1e-05,0.96422]
[1777945422551,57.02,80255.35,54.1,-0.00739,1e-05,0.96425]
[1777945427587,57.02,80255.46,54.1,-0.00739,1e-05,0.96416]
[1777945429601,57.02,80267.85,54.1,-0.0073,1e-05,0.95353]
[1777945434636,57.02,80273.56,54.1,-0.00725,1e-05,0.94866]
[1777945440678,57.02,80273.6,54.1,-0.00725,1e-05,0.94863]
[1777945445713,57.02,80272.65,54.1,-0.00726,1e-05,0.94944]
[1777945450748,57.02,80272.31,54.1,-0.00726,1e-05,0.94973]
[1777945455783,57.02,80270.82,54.1,-0.00727,1e-05,0.951]
[1777945460818,57.02,80270.86,54.1,-0.00727,1e-05,0.95096]
[1777945465853,57.02,80270.81,54.1,-0.00727,1e-05,0.951]
[1777945479951,57.02,80269.63,54.1,-0.00727,1e-05,0.9502]
[1777945484987,57.02,80268.73,54.1,-0.00728,1e-05,0.95097]
[1777945490022,57.02,80269.82,54.1,-0.00727,1e-05,0.95004]
[1777945495058,57.02,80243.96,54.1,-0.00746,1e-05,0.97227]
[1777945500754,57.02,80236.27,54.1,-0.00752,1e-05,0.97897]
[1777945504121,57.02,80248.24,54.1,-0.00743,1e-05,0.96856]
[1777945509529,57.02,80253.47,54.1,-0.00739,1e-05,0.96405]
[1777945515198,57.02,80252.34,54.1,-0.0074,1e-05,0.96502]
[1777945520232,57.02,80252.22,54.1,-0.0074,1e-05,0.96513]
[1777945525268,57.02,80252.28,54.1,-0.0074,1e-05,0.96507]
[1777945530303,57.02,80253.1,54.1,-0.00739,1e-05,0.96437]
[1777945535338,57.02,80253.3,54.1,-0.00738,1e-05,0.96237]
[1777945540373,57.02,80267.09,54.1,-0.00727,1e-05,0.95056]
[1777945545407,57.02,80267.99,54.1,-0.00727,1e-05,0.9498]
[1777945551450,57.02,80268.12,54.1,-0.00727,1e-05,0.94969]
[1777945556485,57.02,80268.7,54.1,-0.00726,1e-05,0.94919]
[1777945562527,57.02,80270.31,54.1,-0.00725,1e-05,0.94782]
[1777945567562,57.02,80270.65,54.1,-0.00725,1e-05,0.94754]
[1777945572596,57.02,80271.03,54.1,-0.00724,1e-05,0.94721]
[1777945577632,57.02,80270.27,54.1,-0.00725,1e-05,0.94786]
[1777945582667,57.02,80271.99,54.1,-0.00724,1e-05,0.9464]
[1777945588008,57.02,80273.16,54.1,-0.00723,1e-05,0.9454]
[1777945595757,57.02,80272.92,54.1,-0.00722,1e-05,0.94381]
[1777945600793,57.02,80272.88,54.1,-0.00722,1e-05,0.94384]
[1777945605828,57.02,80273.99,54.1,-0.00721,1e-05,0.9429]
[1777945611870,57.02,80274.67,54.1,-0.0072,1e-05,0.94233]
[1777945616905,57.02,80274.95,54.1,-0.0072,1e-05,0.94209]
[1777945621940,57.02,80274.95,54.1,-0.0072,1e-05,0.94209]
[1777945626975,57.02,80284.64,54.1,-0.00713,1e-05,0.93393]
[1777945632018,57.02,80288.65,54.1,-0.0071,1e-05,0.93057]
[1777945637053,57.02,80294.15,54.1,-0.00706,1e-05,0.92597]
[1777945639067,57.02,80307.33,54.1,-0.00696,1e-05,0.91504]
[1777945644201,57.02,80307.26,54.1,-0.00697,1e-05,0.9151]
[1777945650143,57.02,80308.26,54.1,-0.00696,1e-05,0.91427]
[1777945655179,57.02,80308.5,54.1,-0.00694,1e-05,0.91232]
[1777945660214,57.02,80309.52,54.1,-0.00694,1e-05,0.91148]
[1777945665249,57.02,80317.28,54.1,-0.00688,1e-05,0.90511]
[1777945670648,57.02,80319.79,54.1,-0.00686,1e-05,0.90306]
[1777945670682,57.02,80331.68,54.1,-0.00678,1e-05,0.8934]
[1777945676326,57.02,80336.85,54.1,-0.00674,1e-05,0.88923]
[1777945681361,57.02,80336.47,54.1,-0.00674,1e-05,0.88953]
[1777945686396,57.02,80332.14,54.1,-0.00678,1e-05,0.89303]
[1777945691431,57.02,80333.19,54.1,-0.00677,1e-05,0.89218]
[1777945696469,57.02,80346.85,54.1,-0.00667,1e-05,0.8812]
[1777945701504,57.02,80354.37,54.1,-0.00662,1e-05,0.87521]
[1777945706539,57.02,80357.58,54.1,-0.0066,1e-05,0.87266]
[1777945709560,57.02,80343.24,54.1,-0.0067,1e-05,0.88409]
[1777945714595,57.02,80333.19,54.1,-0.00676,1e-05,0.89046]
[1777945719630,57.02,80331.19,54.1,-0.00677,1e-05,0.89207]
[1777945725672,57.02,80331.22,54.1,-0.00677,1e-05,0.89205]
[1777945730706,57.02,80331.0,54.1,-0.00677,1e-05,0.89222]
[1777945735742,57.02,80325.02,54.1,-0.00681,1e-05,0.89707]
[1777945740777,57.02,80323.36,54.1,-0.00682,1e-05,0.89842]
[1777945746818,57.02,80319.7,54.1,-0.00685,1e-05,0.9014]
[1777945751854,57.02,80322.57,54.1,-0.00683,1e-05,0.89906]
[1777945757896,57.02,80322.31,54.1,-0.00683,1e-05,0.89927]
[1777945762933,57.02,80308.83,54.1,-0.00693,1e-05,0.91029]
[1777945768974,57.02,80307.18,54.1,-0.00694,1e-05,0.91165]
[1777945773004,57.02,80324.61,54.1,-0.0068,1e-05,0.89567]
[1777945778039,57.02,80330.9,54.1,-0.00676,1e-05,0.89058]
[1777945783074,57.02,80330.3,54.1,-0.00676,1e-05,0.89106]
[1777945788109,57.02,80330.25,54.1,-0.00676,1e-05,0.8911]
[1777945795159,57.02,80330.58,54.1,-0.00676,1e-05,0.89084]
[1777945797132,57.02,80330.3,54.1,-0.00676,1e-05,0.89106]
[1777945797233,57.02,80330.3,54.1,-0.00676,1e-05,0.89106]
[1777945803213,57.02,80331.7,54.1,-0.00675,1e-05,0.88993]
[1777945808248,57.02,80340.59,54.1,-0.00669,1e-05,0.88278]
[1777945809974,57.02,80340.68,54.1,-0.00669,1e-05,0.88271]
[1777945810263,57.02,80340.66,54.1,-0.00669,1e-05,0.88273]
[1777945815298,57.02,80341.07,54.1,-0.00669,1e-05,0.8824]
[1777945821340,57.02,80339.54,54.1,-0.0067,1e-05,0.88363]
[1777945826375,57.02,80339.54,54.1,-0.0067,1e-05,0.88363]
[1777945831410,57.02,80339.49,54.1,-0.00669,1e-05,0.88195]
[1777945836445,57.02,80342.71,54.1,-0.00666,1e-05,0.87938]
[1777945841480,57.02,80342.5,54.1,-0.00666,1e-05,0.87954]
[1777945846515,57.02,80343.43,54.1,-0.00666,1e-05,0.8788]
[1777945851550,57.02,80343.53,54.1,-0.00666,1e-05,0.87872]
[1777945856585,57.02,80345.13,54.1,-0.00665,1e-05,0.87744]
[1777945861620,57.02,80351.62,54.1,-0.0066,1e-05,0.87228]
[1777945866655,57.02,80353.78,54.1,-0.00659,1e-05,0.87057]
[1777945871690,57.02,80354.51,54.1,-0.00658,1e-05,0.86999]
[1777945877353,57.02,80355.78,54.1,-0.00657,1e-05,0.86899]
[1777945882767,57.02,80356.33,54.1,-0.00657,1e-05,0.86855]
[1777945887802,57.02,80355.34,54.1,-0.00658,1e-05,0.86934]
[1777945893845,57.02,80355.35,54.1,-0.00656,1e-05,0.86763]
[1777945898878,57.02,80359.82,54.1,-0.00653,1e-05,0.86411]
[1777945900822,57.02,80359.79,54.1,-0.00653,1e-05,0.86413]
[1777945905928,57.02,80360.67,54.1,-0.00653,1e-05,0.86344]
[1777945907942,57.02,80372.61,54.1,-0.00645,1e-05,0.85409]
[1777945912977,57.02,80373.76,54.1,-0.00644,1e-05,0.85319]
[1777945913502,57.02,80373.76,54.1,-0.00644,1e-05,0.85319]
[1777945919019,57.02,80373.12,54.1,-0.00644,1e-05,0.85369]
[1777945926070,57.02,80363.9,54.1,-0.00651,1e-05,0.8609]
[1777945931105,57.02,80361.2,54.1,-0.00652,1e-05,0.86302]
[1777945936140,57.02,80360.58,54.1,-0.00653,1e-05,0.86351]
[1777945941183,57.02,80353.01,54.1,-0.00658,1e-05,0.86948]
[1777945948227,57.02,80347.79,54.1,-0.00662,1e-05,0.87362]
[1777945953263,57.02,80349.43,54.1,-0.00659,1e-05,0.87062]
[1777945958297,57.02,80346.24,54.1,-0.00661,1e-05,0.87315]
[1777945963334,57.02,80345.46,54.1,-0.00662,1e-05,0.87377]
[1777945971390,57.02,80343.81,54.1,-0.00663,1e-05,0.87508]
[1777945976425,57.02,80348.13,54.1,-0.0066,1e-05,0.87165]
[1777945981461,57.02,80355.49,54.1,-0.00655,1e-05,0.86582]
[1777945986496,57.02,80363.25,54.1,-0.0065,1e-05,0.85972]
[1777945991531,57.02,80365.24,54.1,-0.00648,1e-05,0.85816]
[1777945996566,57.02,80364.97,54.1,-0.00649,1e-05,0.85837]
[1777946001601,57.02,80365.25,54.1,-0.00648,1e-05,0.85816]
[1777946006635,57.02,80366.24,54.1,-0.00648,1e-05,0.85738]
[1777946011671,57.02,80365.6,54.1,-0.00647,1e-05,0.8562]
[1777946016708,57.02,80366.48,54.1,-0.00646,1e-05,0.85551]
[1777946022527,57.02,80366.32,54.1,-0.00646,1e-05,0.85564]
[1777946031811,57.02,80367.26,54.1,-0.00646,1e-05,0.8549]
[1777946037854,57.02,80367.11,54.1,-0.00646,1e-05,0.85502]
[1777946042889,57.02,80356.02,54.1,-0.00653,1e-05,0.86371]
[1777946047924,57.02,80351.12,54.1,-0.00657,1e-05,0.86758]
[1777946052959,57.02,80350.9,54.1,-0.00657,1e-05,0.86775]
[1777946057994,57.02,80343.73,54.1,-0.00662,1e-05,0.87344]
[1777946064040,57.02,80341.89,54.1,-0.00663,1e-05,0.8749]
[1777946069074,57.02,80340.99,54.1,-0.00664,1e-05,0.87562]
[1777946074112,57.02,80329.41,54.1,-0.00671,1e-05,0.88316]
[1777946079147,57.02,80330.93,54.1,-0.00669,1e-05,0.88194]
[1777946084181,57.02,80320.71,54.1,-0.00677,1e-05,0.89017]
[1777946089218,57.02,80329.62,54.1,-0.0067,1e-05,0.88299]
[1777946094253,57.02,80329.17,54.1,-0.00671,1e-05,0.88335]
[1777946099288,57.02,80328.65,54.1,-0.00671,1e-05,0.88377]
[1777946104323,57.02,80328.15,54.1,-0.00671,1e-05,0.88417]
[1777946109358,57.02,80327.08,54.1,-0.00672,1e-05,0.88503]
[1777946114392,57.02,80326.57,54.1,-0.00673,1e-05,0.88544]
[1777946119428,57.02,80322.46,54.1,-0.00675,1e-05,0.88875]
[1777946124464,57.02,80311.5,54.1,-0.00683,1e-05,0.89763]
[1777946129499,57.02,80310.7,54.1,-0.00684,1e-05,0.89828]
[1777946134536,57.02,80305.42,54.1,-0.00686,1e-05,0.90084]
[1777946139570,57.02,80313.25,54.1,-0.00681,1e-05,0.89447]
[1777946144605,57.02,80312.98,54.1,-0.00681,1e-05,0.89469]
[1777946149640,57.02,80312.71,54.1,-0.00681,1e-05,0.89491]
[1777946154675,57.02,80313.04,54.1,-0.00681,1e-05,0.89464]
[1777946159709,57.02,80312.94,54.1,-0.00681,1e-05,0.89472]
[1777946164745,57.02,80311.1,54.1,-0.00682,1e-05,0.89622]
[1777946169780,57.02,80321.79,54.1,-0.00675,1e-05,0.88757]
[1777946174815,57.02,80321.43,54.1,-0.00675,1e-05,0.88786]
[1777946179850,57.02,80321.2,54.1,-0.00675,1e-05,0.88804]
[1777946184885,57.02,80321.32,54.1,-0.00675,1e-05,0.88794]
[1777946191934,57.02,80321.14,54.1,-0.00674,1e-05,0.88636]
[1777946196969,57.02,80321.16,54.1,-0.00674,1e-05,0.88635]
[1777946202003,57.02,80321.03,54.1,-0.00674,1e-05,0.88645]
[1777946207039,57.02,80320.57,54.1,-0.00674,1e-05,0.88682]
[1777946212074,57.02,80320.48,54.1,-0.00674,1e-05,0.88689]
[1777946217109,57.02,80318.18,54.1,-0.00676,1e-05,0.88875]
[1777946222144,57.02,80324.45,54.1,-0.00671,1e-05,0.8837]
[1777946229193,57.02,80323.16,54.1,-0.00672,1e-05,0.88474]
[1777946234228,57.02,80323.05,54.1,-0.00672,1e-05,0.88482]
[1777946239263,57.02,80327.8,54.1,-0.00669,1e-05,0.88101]
[1777946244298,57.02,80337.31,54.1,-0.00663,1e-05,0.87342]
[1777946249337,57.02,80335.33,54.1,-0.00664,1e-05,0.875]
[1777946254372,57.02,80335.8,54.1,-0.00662,1e-05,0.87291]
[1777946259407,57.02,80337.98,54.1,-0.00661,1e-05,0.87118]
[1777946264442,57.02,80337.78,54.1,-0.00661,1e-05,0.87134]
[1777946269477,57.02,80340.17,54.1,-0.00659,1e-05,0.86944]
[1777946277533,57.02,80340.32,54.1,-0.00659,1e-05,0.86932]
[1777946282568,57.02,80334.24,54.1,-0.00663,1e-05,0.87415]
[1777946288610,57.02,80334.1,54.1,-0.00663,1e-05,0.87427]
[1777946293645,57.02,80338.29,54.1,-0.00661,1e-05,0.87093]
[1777946298680,57.02,80338.54,54.1,-0.0066,1e-05,0.87074]
[1777946304722,57.02,80338.7,54.1,-0.0066,1e-05,0.87061]
[1777946309757,57.02,80338.84,54.1,-0.0066,1e-05,0.8705]
[1777946316806,57.02,80338.93,54.1,-0.00659,1e-05,0.86872]
[1777946323855,57.02,80339.18,54.1,-0.00659,1e-05,0.86852]
[1777946328890,57.02,80337.04,54.1,-0.0066,1e-05,0.87022]
[1777946334932,57.02,80334.09,54.1,-0.00662,1e-05,0.87256]
[1777946339967,57.02,80329.45,54.1,-0.00665,1e-05,0.87626]
[1777946345007,57.02,80330.09,54.1,-0.00665,1e-05,0.87575]
[1777946350697,57.02,80330.48,54.1,-0.00665,1e-05,0.87544]
[1777946350798,57.02,80330.55,54.1,-0.00665,1e-05,0.87538]
[1777946356079,57.02,80338.04,54.1,-0.0066,1e-05,0.86943]
[1777946361113,57.02,80338.39,54.1,-0.00659,1e-05,0.86915]
[1777946366149,57.02,80338.5,54.1,-0.00659,1e-05,0.86906]
[1777946372193,57.02,80339.28,54.1,-0.00657,1e-05,0.86674]
[1777946377228,57.02,80346.6,54.1,-0.00652,1e-05,0.86097]
[1777946382263,57.02,80343.95,54.1,-0.00654,1e-05,0.86306]
[1777946387298,57.02,80343.71,54.1,-0.00654,1e-05,0.86325]
[1777946392333,57.02,80343.52,54.1,-0.00654,1e-05,0.86339]
[1777946398375,57.02,80343.35,54.1,-0.00655,1e-05,0.86353]
[1777946403410,57.02,80335.57,54.1,-0.0066,1e-05,0.86968]
[1777946408445,57.02,80339.67,54.1,-0.00657,1e-05,0.86643]
[1777946413480,57.02,80339.22,54.1,-0.00657,1e-05,0.86679]
[1777946418515,57.02,80340.05,54.1,-0.00657,1e-05,0.86613]
[1777946423550,57.02,80341.18,54.1,-0.00656,1e-05,0.86524]
[1777946428585,57.02,80338.57,54.1,-0.00658,1e-05,0.8673]
[1777946434627,57.02,80338.79,54.1,-0.00656,1e-05,0.86543]
[1777946439662,57.02,80340.55,54.1,-0.00655,1e-05,0.86404]
[1777946444697,57.02,80331.22,54.1,-0.00662,1e-05,0.87143]
[1777946450740,57.02,80317.88,54.1,-0.00671,1e-05,0.88208]
[1777946456783,57.02,80312.14,54.1,-0.00675,1e-05,0.8867]
[1777946461818,57.02,80309.83,54.1,-0.00677,1e-05,0.88857]
[1777946466855,57.02,80304.36,54.1,-0.00681,1e-05,0.893]
[1777946471889,57.02,80301.12,54.1,-0.00683,1e-05,0.89563]
[1777946475918,57.02,80313.75,54.1,-0.00674,1e-05,0.88541]
[1777946480953,57.02,80323.86,54.1,-0.00667,1e-05,0.87729]
[1777946485987,57.02,80322.13,54.1,-0.00668,1e-05,0.87868]
[1777946492030,57.02,80319.82,54.1,-0.00668,1e-05,0.87881]
[1777946497065,57.02,80321.8,54.1,-0.00667,1e-05,0.87722]
[1777946503107,57.02,80321.11,54.1,-0.00667,1e-05,0.87777]
[1777946508142,57.02,80321.05,54.1,-0.00668,1e-05,0.87782]
[1777946513181,57.02,80321.96,54.1,-0.00667,1e-05,0.8771]
[1777946519219,57.02,80322.5,54.1,-0.00666,1e-05,0.87666]
[1777946524254,57.02,80324.84,54.1,-0.00665,1e-05,0.8748]
[1777946529289,57.02,80321.02,54.1,-0.00668,1e-05,0.87785]
[1777946534323,57.02,80321.85,54.1,-0.00667,1e-05,0.87718]
[1777946539359,57.02,80323.29,54.1,-0.00666,1e-05,0.87603]
[1777946544394,57.02,80327.43,54.1,-0.00663,1e-05,0.87273]
[1777946550436,57.02,80327.51,54.1,-0.00663,1e-05,0.87267]
[1777946553457,57.02,80338.7,54.1,-0.00654,1e-05,0.8621]
[1777946558491,57.02,80346.07,54.1,-0.00649,1e-05,0.85631]
[1777946563527,57.02,80348.38,54.1,-0.00647,1e-05,0.8545]
[1777946568563,57.02,80350.61,54.1,-0.00646,1e-05,0.85276]
[1777946573597,57.02,80351.48,54.1,-0.00645,1e-05,0.85208]
[1777946578632,57.02,80359.03,54.1,-0.0064,1e-05,0.84621]
[1777946583666,57.02,80364.38,54.1,-0.00637,1e-05,0.84207]
[1777946588702,57.02,80368.43,54.1,-0.00634,1e-05,0.83895]
[1777946593737,57.02,80360.5,54.1,-0.00639,1e-05,0.84507]
[1777946598775,57.02,80361.63,54.1,-0.00639,1e-05,0.8442]
[1777946603935,57.02,80367.65,54.1,-0.00634,1e-05,0.83955]
[1777946609852,57.02,80369.35,54.1,-0.00633,1e-05,0.83824]
[1777946614887,57.02,80377.44,54.1,-0.00627,1e-05,0.83038]
[1777946618922,57.02,80392.64,54.1,-0.00617,1e-05,0.81884]
[1777946623956,57.02,80382.77,54.1,-0.00623,1e-05,0.82632]
[1777946628991,57.02,80378.69,54.1,-0.00626,1e-05,0.82943]
[1777946634029,57.02,80396.67,54.1,-0.00614,1e-05,0.81581]
[1777946639064,57.02,80397.62,54.1,-0.00614,1e-05,0.81509]
[1777946644099,57.02,80398.14,54.1,-0.00613,1e-05,0.8147]
[1777946646058,57.02,80409.26,54.1,-0.00606,1e-05,0.80639]
[1777946646114,57.02,80415.59,54.1,-0.00602,1e-05,0.80168]
[1777946647121,57.02,80441.22,54.1,-0.00586,1e-05,0.78288]
[1777946652156,57.02,80444.95,54.1,-0.00584,1e-05,0.78018]
[1777946657191,57.02,80442.36,54.1,-0.00585,1e-05,0.78205]
[1777946662226,57.02,80442.12,54.1,-0.00585,1e-05,0.78223]
[1777946667261,57.02,80441.9,54.1,-0.00586,1e-05,0.78239]
[1777946671538,57.02,80458.47,54.1,-0.00574,1e-05,0.76888]
[1777946676334,57.02,80479.63,54.1,-0.00561,1e-05,0.75387]
[1777946681403,57.02,80477.28,54.1,-0.00563,1e-05,0.75552]
[1777946687410,57.02,80484.01,54.1,-0.00559,1e-05,0.75079]
[1777946692448,57.02,80494.55,54.1,-0.00553,1e-05,0.74344]
[1777946694538,57.02,80498.85,54.1,-0.0055,1e-05,0.74045]
[1777946700545,57.02,80488.28,54.1,-0.00556,1e-05,0.7478]
[1777946702270,57.02,80501.04,54.1,-0.00549,1e-05,0.73894]
[1777946704904,57.02,80503.55,54.1,-0.00547,1e-05,0.7372]
[1777946710574,57.02,80495.03,54.1,-0.00552,1e-05,0.7431]
[1777946712593,57.02,80479.22,54.1,-0.00562,1e-05,0.75416]
[1777946717628,57.02,80468.04,54.1,-0.00568,1e-05,0.76206]
[1777946722669,57.02,80478.2,54.1,-0.00562,1e-05,0.75487]
[1777946723475,57.02,80478.2,54.1,-0.00562,1e-05,0.75487]
[1777946729718,57.02,80473.47,54.1,-0.00565,1e-05,0.75821]
[1777946734753,57.02,80466.4,54.1,-0.00568,1e-05,0.76167]
[1777946739788,57.02,80474.35,54.1,-0.00563,1e-05,0.75604]
[1777946744833,57.02,80489.71,54.1,-0.00554,1e-05,0.74527]
[1777946749867,57.02,80498.42,54.1,-0.00549,1e-05,0.73923]
[1777946754902,57.02,80494.49,54.1,-0.00551,1e-05,0.74195]
[1777946759941,57.02,80491.65,54.1,-0.00553,1e-05,0.74392]
[1777946764976,57.02,80486.68,54.1,-0.00556,1e-05,0.74739]
[1777946769004,57.02,80470.12,54.1,-0.00566,1e-05,0.75903]
[1777946774039,57.02,80475.83,54.1,-0.00563,1e-05,0.755]
[1777946779074,57.02,80463.1,54.1,-0.0057,1e-05,0.76401]
[1777946784109,57.02,80455.59,54.1,-0.00575,1e-05,0.76937]
[1777946789144,57.02,80453.42,54.1,-0.00576,1e-05,0.77093]
[1777946791158,57.02,80436.04,54.1,-0.00586,1e-05,0.78189]
[1777946796193,57.02,80433.99,54.1,-0.00587,1e-05,0.78338]
[1777946801229,57.02,80433.71,54.1,-0.00587,1e-05,0.78358]
[1777946806264,57.02,80434.78,54.1,-0.00586,1e-05,0.7828]
[1777946811299,57.02,80443.43,54.1,-0.00581,1e-05,0.77654]
[1777946816334,57.02,80444.19,54.1,-0.00581,1e-05,0.77599]
[1777946817341,57.02,80456.98,54.1,-0.00573,1e-05,0.76681]
[1777946822376,57.02,80455.45,54.1,-0.00574,1e-05,0.76791]
[1777946827411,57.02,80453.78,54.1,-0.00575,1e-05,0.7691]
[1777946832446,57.02,80444.71,54.1,-0.0058,1e-05,0.77562]
[1777946835467,57.02,80431.79,54.1,-0.00588,1e-05,0.78498]
[1777946840501,57.02,80432.53,54.1,-0.00588,1e-05,0.78444]
[1777946845537,57.02,80429.25,54.1,-0.0059,1e-05,0.78683]
[1777946850572,57.02,80429.95,54.1,-0.00589,1e-05,0.78632]
[1777946855607,57.02,80429.04,54.1,-0.00589,1e-05,0.78539]
[1777946860642,57.02,80428.34,54.1,-0.00589,1e-05,0.7859]
[1777946865677,57.02,80427.93,54.1,-0.0059,1e-05,0.7862]
[1777946870712,57.02,80431.23,54.1,-0.00588,1e-05,0.7838]
[1777946875746,57.02,80435.89,54.1,-0.00585,1e-05,0.78041]
[1777946880782,57.02,80436.43,54.1,-0.00584,1e-05,0.78002]
[1777946885817,57.02,80436.36,54.1,-0.00584,1e-05,0.78007]
[1777946890851,57.02,80442.09,54.1,-0.00581,1e-05,0.77593]
[1777946895886,57.02,80445.22,54.1,-0.00579,1e-05,0.77367]
[1777946901930,57.02,80439.71,54.1,-0.00582,1e-05,0.77765]
[1777946906965,57.02,80435.35,54.1,-0.00585,1e-05,0.78081]
[1777946912000,57.02,80433.91,54.1,-0.00585,1e-05,0.78027]
[1777946917035,57.02,80433.1,54.1,-0.00585,1e-05,0.78085]
[1777946917516,57.02,80433.1,54.1,-0.00585,1e-05,0.78085]
[1777946923077,57.02,80431.31,54.1,-0.00586,1e-05,0.78215]
[1777946928112,57.02,80431.19,54.1,-0.00586,1e-05,0.78224]
[1777946933147,57.02,80429.46,54.1,-0.00587,1e-05,0.7835]
[1777946938182,57.02,80430.44,54.1,-0.00587,1e-05,0.78278]
[1777946942210,57.02,80445.36,54.1,-0.00578,1e-05,0.772]
[1777946947247,57.02,80453.53,54.1,-0.00573,1e-05,0.76615]
[1777946952281,57.02,80453.67,54.1,-0.00573,1e-05,0.76605]
[1777946957315,57.02,80453.35,54.1,-0.00573,1e-05,0.76628]
[1777946962351,57.02,80453.38,54.1,-0.00573,1e-05,0.76626]
[1777946967388,57.02,80453.5,54.1,-0.00573,1e-05,0.76617]
[1777946972426,57.02,80451.24,54.1,-0.00573,1e-05,0.76622]
[1777946977461,57.02,80451.5,54.1,-0.00573,1e-05,0.76604]
[1777946983059,57.02,80450.91,54.1,-0.00573,1e-05,0.76646]
[1777946986524,57.02,80451.16,54.1,-0.00573,1e-05,0.76628]
[1777946990553,57.02,80453.45,54.1,-0.00572,1e-05,0.76464]
[1777946992567,57.02,80439.73,54.1,-0.0058,1e-05,0.77448]
[1777946997602,57.02,80442.23,54.1,-0.00578,1e-05,0.77268]
[1777947002637,57.02,80432.37,54.1,-0.00585,1e-05,0.7798]
[1777947004651,57.02,80418.69,54.1,-0.00593,1e-05,0.78977]
[1777947008678,57.02,80405.75,54.1,-0.00601,1e-05,0.7993]
[1777947013714,57.02,80411.28,54.1,-0.00598,1e-05,0.79521]
[1777947018749,57.02,80408.37,54.1,-0.006,1e-05,0.79736]
[1777947023783,57.02,80407.37,54.1,-0.006,1e-05,0.7981]
[1777947027812,57.02,80424.13,54.1,-0.0059,1e-05,0.78579]
[1777947032847,57.02,80419.87,54.1,-0.00591,1e-05,0.78731]
[1777947037882,57.02,80419.71,54.1,-0.00591,1e-05,0.78742]
[1777947042917,57.02,80417.09,54.1,-0.00593,1e-05,0.78934]
[1777947047952,57.02,80417.5,54.1,-0.00593,1e-05,0.78904]
[1777947052987,57.02,80422.13,54.1,-0.0059,1e-05,0.78566]
[1777947058022,57.02,80422.21,54.1,-0.0059,1e-05,0.7856]
[1777947063057,57.02,80422.25,54.1,-0.0059,1e-05,0.78557]
[1777947068092,57.02,80416.5,54.1,-0.00593,1e-05,0.78977]
[1777947076148,57.02,80415.0,54.1,-0.00594,1e-05,0.79087]
[1777947081183,57.02,80411.84,54.1,-0.00596,1e-05,0.79319]
[1777947086218,57.02,80408.94,54.1,-0.00598,1e-05,0.79533]
[1777947091253,57.02,80408.96,54.1,-0.00597,1e-05,0.79371]
[1777947096288,57.02,80405.87,54.1,-0.00599,1e-05,0.79599]
[1777947101323,57.02,80404.19,54.1,-0.006,1e-05,0.79723]
[1777947106358,57.02,80407.23,54.1,-0.00598,1e-05,0.79498]
[1777947111392,57.02,80406.66,54.1,-0.00598,1e-05,0.7954]
[1777947116428,57.02,80406.04,54.1,-0.00599,1e-05,0.79586]
[1777947121463,57.02,80406.4,54.1,-0.00598,1e-05,0.7956]
[1777947126498,57.02,80411.17,54.1,-0.00595,1e-05,0.79208]
[1777947131537,57.02,80406.86,54.1,-0.00598,1e-05,0.79526]
[1777947138586,57.02,80405.4,54.1,-0.00599,1e-05,0.79633]
[1777947144628,57.02,80406.77,54.1,-0.00598,1e-05,0.79532]
[1777947150671,57.02,80406.54,54.1,-0.00598,1e-05,0.79549]
[1777947155707,57.02,80406.57,54.1,-0.00597,1e-05,0.79386]
[1777947160743,57.02,80404.25,54.1,-0.00599,1e-05,0.79557]
[1777947165777,57.02,80403.61,54.1,-0.00599,1e-05,0.79605]
[1777947170813,57.02,80403.48,54.1,-0.00599,1e-05,0.79614]
[1777947178869,57.02,80405.34,54.1,-0.00598,1e-05,0.79477]
[1777947183904,57.02,80405.47,54.1,-0.00598,1e-05,0.79467]
[1777947187932,57.02,80419.67,54.1,-0.00589,1e-05,0.78426]
[1777947192967,57.02,80420.17,54.1,-0.00589,1e-05,0.7839]
[1777947196995,57.02,80406.69,54.1,-0.00597,1e-05,0.79377]
[1777947202031,57.02,80406.66,54.1,-0.00597,1e-05,0.7938]
[1777947207066,57.02,80406.21,54.1,-0.00597,1e-05,0.79413]
[1777947212101,57.02,80404.52,54.1,-0.00597,1e-05,0.79376]
[1777947217136,57.02,80404.33,54.1,-0.00597,1e-05,0.7939]
[1777947222174,57.02,80401.85,54.1,-0.00599,1e-05,0.79573]
[1777947227208,57.02,80395.67,54.1,-0.00603,1e-05,0.80031]
[1777947232243,57.02,80395.69,54.1,-0.00603,1e-05,0.80029]
[1777947237277,57.02,80395.35,54.1,-0.00603,1e-05,0.80054]
[1777947242313,57.02,80386.87,54.1,-0.00609,1e-05,0.80686]
[1777947245334,57.02,80399.11,54.1,-0.00601,1e-05,0.79776]
[1777947250369,57.02,80399.53,54.1,-0.006,1e-05,0.79745]
[1777947255404,57.02,80396.07,54.1,-0.00603,1e-05,0.80001]
[1777947260438,57.02,80395.21,54.1,-0.00603,1e-05,0.80065]
[1777947263160,57.02,80395.96,54.1,-0.00603,1e-05,0.80009]
[1777947268495,57.02,80396.07,54.1,-0.00603,1e-05,0.80001]
[1777947272048,57.02,80396.0,54.1,-0.00603,1e-05,0.80006]
[1777947277558,57.02,80395.85,54.1,-0.00602,1e-05,0.79856]
[1777947282595,57.02,80401.63,54.1,-0.00598,1e-05,0.79429]
[1777947287630,57.02,80404.37,54.1,-0.00596,1e-05,0.79227]
[1777947292666,57.02,80401.24,54.1,-0.00598,1e-05,0.79457]
[1777947295688,57.02,80429.37,54.1,-0.00581,1e-05,0.77406]
[1777947296696,57.02,80441.34,54.1,-0.00573,1e-05,0.76546]
[1777947301731,57.02,80442.88,54.1,-0.00572,1e-05,0.76436]
[1777947306766,57.02,80435.33,54.1,-0.00577,1e-05,0.76977]
[1777947311802,57.02,80433.55,54.1,-0.00578,1e-05,0.77105]
[1777947312190,57.02,80433.55,54.1,-0.00578,1e-05,0.77105]
[1777947317844,57.02,80430.74,54.1,-0.0058,1e-05,0.77307]
[1777947322878,57.02,80431.24,54.1,-0.00579,1e-05,0.77271]
[1777947327913,57.02,80429.62,54.1,-0.0058,1e-05,0.77388]
[1777947333956,57.02,80427.04,54.1,-0.00581,1e-05,0.77416]
[1777947338990,57.02,80428.01,54.1,-0.0058,1e-05,0.77346]
[1777947344026,57.02,80430.98,54.1,-0.00578,1e-05,0.77132]
[1777947349062,57.02,80434.89,54.1,-0.00576,1e-05,0.76851]
[1777947354097,57.02,80433.86,54.1,-0.00577,1e-05,0.76925]
[1777947360139,57.02,80433.82,54.1,-0.00577,1e-05,0.76928]
[1777947365174,57.02,80436.89,54.1,-0.00575,1e-05,0.76708]
[1777947366181,57.02,80450.84,54.1,-0.00566,1e-05,0.75715]
[1777947371216,57.02,80454.46,54.1,-0.00564,1e-05,0.75459]
[1777947376251,57.02,80453.76,54.1,-0.00565,1e-05,0.75508]
[1777947381287,57.02,80453.88,54.1,-0.00565,1e-05,0.755]
[1777947386322,57.02,80454.32,54.1,-0.00564,1e-05,0.75469]
[1777947392363,57.02,80453.77,54.1,-0.00563,1e-05,0.75352]
[1777947397400,57.02,80453.04,54.1,-0.00564,1e-05,0.75404]
[1777947401429,57.02,80440.88,54.1,-0.00571,1e-05,0.76266]
[1777947406463,57.02,80441.37,54.1,-0.00571,1e-05,0.76231]
[1777947411498,57.02,80444.2,54.1,-0.00569,1e-05,0.7603]
[1777947416533,57.02,80441.68,54.1,-0.00571,1e-05,0.76209]
[1777947421568,57.02,80441.4,54.1,-0.00571,1e-05,0.76229]
[1777947426603,57.02,80439.91,54.1,-0.00572,1e-05,0.76335]
[1777947431638,57.02,80439.69,54.1,-0.00572,1e-05,0.76351]
[1777947436673,57.02,80440.34,54.1,-0.00572,1e-05,0.76305]
[1777947441708,57.02,80446.39,54.1,-0.00568,1e-05,0.75874]
[1777947449765,57.02,80446.59,54.1,-0.00568,1e-05,0.7586]
[1777947454800,57.02,80442.59,54.1,-0.00569,1e-05,0.75988]
[1777947459835,57.02,80442.26,54.1,-0.00569,1e-05,0.76012]
[1777947464871,57.02,80442.78,54.1,-0.00569,1e-05,0.75975]
[1777947469906,57.02,80442.25,54.1,-0.00569,1e-05,0.76012]
[1777947475948,57.02,80442.13,54.1,-0.00569,1e-05,0.76021]
[1777947480982,57.02,80436.72,54.1,-0.00573,1e-05,0.76406]
[1777947486019,57.02,80433.8,54.1,-0.00574,1e-05,0.76615]
[1777947491054,57.02,80434.18,54.1,-0.00574,1e-05,0.76588]
[1777947497097,57.02,80432.84,54.1,-0.00575,1e-05,0.76684]
[1777947502132,57.02,80432.22,54.1,-0.00575,1e-05,0.76728]
[1777947507167,57.02,80428.74,54.1,-0.00578,1e-05,0.76978]
[1777947512202,57.02,80423.66,54.1,-0.0058,1e-05,0.77185]
[1777947517237,57.02,80423.59,54.1,-0.0058,1e-05,0.7719]
[1777947523279,57.02,80423.58,54.1,-0.0058,1e-05,0.77191]
[1777947528315,57.02,80421.9,54.1,-0.00581,1e-05,0.77312]
[1777947533351,57.02,80416.87,54.1,-0.00584,1e-05,0.77676]
[1777947538387,57.02,80416.38,54.1,-0.00584,1e-05,0.77711]
[1777947543421,57.02,80416.86,54.1,-0.00584,1e-05,0.77677]
[1777947548456,57.02,80416.38,54.1,-0.00584,1e-05,0.77711]
[1777947554498,57.02,80416.05,54.1,-0.00584,1e-05,0.77735]
[1777947559532,57.02,80412.36,54.1,-0.00587,1e-05,0.78003]
[1777947566583,57.02,80410.08,54.1,-0.00588,1e-05,0.78169]
[1777947571618,57.02,80410.01,54.1,-0.00587,1e-05,0.78015]
[1777947576653,57.02,80403.58,54.1,-0.00591,1e-05,0.78483]
[1777947581691,57.02,80393.36,54.1,-0.00597,1e-05,0.79233]
[1777947586723,57.02,80393.37,54.1,-0.00597,1e-05,0.79232]
[1777947592765,57.02,80393.1,54.1,-0.00597,1e-05,0.79252]
[1777947597803,57.02,80392.91,54.1,-0.00598,1e-05,0.79266]
[1777947602838,57.02,80394.02,54.1,-0.00597,1e-05,0.79185]
[1777947608880,57.02,80389.47,54.1,-0.006,1e-05,0.7952]
[1777947613915,57.02,80385.79,54.1,-0.00602,1e-05,0.79793]
[1777947619957,57.02,80380.82,54.1,-0.00605,1e-05,0.80162]
[1777947624992,57.02,80377.17,54.1,-0.00608,1e-05,0.80434]
[1777947630028,57.02,80372.17,54.1,-0.00611,1e-05,0.80807]
[1777947635063,57.02,80374.64,54.1,-0.00608,1e-05,0.8046]
[1777947640098,57.02,80374.03,54.1,-0.00609,1e-05,0.80505]
[1777947645133,57.02,80373.83,54.1,-0.00609,1e-05,0.8052]
[1777947650168,57.02,80379.68,54.1,-0.00605,1e-05,0.80084]
[1777947655202,57.02,80382.0,54.1,-0.00603,1e-05,0.79912]
[1777947660239,57.02,80387.09,54.1,-0.006,1e-05,0.79535]
[1777947665274,57.02,80388.73,54.1,-0.00599,1e-05,0.79413]
[1777947670308,57.02,80388.1,54.1,-0.00599,1e-05,0.7946]
[1777947675343,57.02,80388.21,54.1,-0.00599,1e-05,0.79452]
[1777947680381,57.02,80387.73,54.1,-0.006,1e-05,0.79487]
[1777947686421,57.02,80388.37,54.1,-0.00599,1e-05,0.7944]
[1777947691455,57.02,80384.14,54.1,-0.00601,1e-05,0.79591]
[1777947696491,57.02,80384.3,54.1,-0.00601,1e-05,0.79579]
[1777947702532,57.02,80382.87,54.1,-0.00602,1e-05,0.79685]
[1777947707568,57.02,80374.93,54.1,-0.00607,1e-05,0.80275]
[1777947712603,57.02,80376.72,54.1,-0.00606,1e-05,0.80142]
[1777947717637,57.02,80378.27,54.1,-0.00605,1e-05,0.80027]
[1777947723680,57.02,80375.58,54.1,-0.00606,1e-05,0.80227]
[1777947728715,57.02,80382.25,54.1,-0.00602,1e-05,0.79731]
[1777947733750,57.02,80381.07,54.1,-0.00603,1e-05,0.79819]
[1777947739792,57.02,80381.34,54.1,-0.00603,1e-05,0.79799]
[1777947744827,57.02,80381.24,54.1,-0.00603,1e-05,0.79806]
[1777947749862,57.02,80383.01,54.1,-0.00602,1e-05,0.79675]
[1777947756911,57.02,80381.61,54.1,-0.00601,1e-05,0.79617]
[1777947761946,57.02,80380.73,54.1,-0.00602,1e-05,0.79682]
[1777947766980,57.02,80381.56,54.1,-0.00601,1e-05,0.7962]
[1777947772017,57.02,80381.52,54.1,-0.00601,1e-05,0.79623]
[1777947779066,57.02,80388.71,54.1,-0.00597,1e-05,0.79093]
[1777947781081,57.02,80402.4,54.1,-0.00588,1e-05,0.7809]
[1777947786115,57.02,80405.49,54.1,-0.00586,1e-05,0.77865]
[1777947791151,57.02,80405.35,54.1,-0.00586,1e-05,0.77876]
[1777947796185,57.02,80405.15,54.1,-0.00586,1e-05,0.7789]
[1777947801221,57.02,80405.45,54.1,-0.00586,1e-05,0.77868]
[1777947806256,57.02,80409.14,54.1,-0.00584,1e-05,0.77601]
[1777947811292,57.02,80410.61,54.1,-0.00582,1e-05,0.77336]
[1777947816327,57.02,80410.29,54.1,-0.00582,1e-05,0.77359]
[1777947821362,57.02,80410.31,54.1,-0.00582,1e-05,0.77357]
[1777947826397,57.02,80410.69,54.1,-0.00582,1e-05,0.7733]
[1777947831432,57.02,80410.85,54.1,-0.00582,1e-05,0.77318]
[1777947836467,57.02,80408.1,54.1,-0.00583,1e-05,0.77517]
[1777947841502,57.02,80409.61,54.1,-0.00582,1e-05,0.77408]
[1777947846536,57.02,80416.76,54.1,-0.00578,1e-05,0.76892]
[1777947851572,57.02,80418.51,54.1,-0.00577,1e-05,0.76767]
[1777947856607,57.02,80425.16,54.1,-0.00573,1e-05,0.76291]
[1777947861642,57.02,80425.52,54.1,-0.00573,1e-05,0.76265]
[1777947868691,57.02,80428.35,54.1,-0.00571,1e-05,0.76063]
[1777947873726,57.02,80432.78,54.1,-0.00567,1e-05,0.75592]
[1777947878761,57.02,80435.04,54.1,-0.00566,1e-05,0.75432]
[1777947883796,57.02,80437.0,54.1,-0.00565,1e-05,0.75293]
[1777947888831,57.02,80439.15,54.1,-0.00563,1e-05,0.75142]
[1777947892859,57.02,80451.89,54.1,-0.00556,1e-05,0.74248]
[1777947896887,57.02,80464.63,54.1,-0.00548,1e-05,0.73363]
[1777947900916,57.02,80478.14,54.1,-0.0054,1e-05,0.72435]
[1777947905958,57.02,80484.32,54.1,-0.00537,1e-05,0.72014]
[1777947910993,57.02,80482.64,54.1,-0.00538,1e-05,0.72128]
[1777947916028,57.02,80483.3,54.1,-0.00537,1e-05,0.72083]
[1777947920055,57.02,80499.49,54.1,-0.00528,1e-05,0.70989]
[1777947923077,57.02,80513.59,54.1,-0.0052,1e-05,0.70047]
[1777947928112,57.02,80522.47,54.1,-0.00515,1e-05,0.6946]
[1777947933147,57.02,80519.65,54.1,-0.00515,1e-05,0.69499]
[1777947938182,57.02,80519.76,54.1,-0.00515,1e-05,0.69492]
[1777947943216,57.02,80518.56,54.1,-0.00516,1e-05,0.69571]
[1777947948253,57.02,80507.95,54.1,-0.00522,1e-05,0.70274]
[1777947953289,57.02,80505.71,54.1,-0.00523,1e-05,0.70424]
[1777947958324,57.02,80506.93,54.1,-0.00523,1e-05,0.70342]
[1777947963359,57.02,80508.09,54.1,-0.00522,1e-05,0.70265]
[1777947968394,57.02,80516.0,54.1,-0.00517,1e-05,0.6974]
[1777947973429,57.02,80517.33,54.1,-0.00517,1e-05,0.69652]
[1777947974238,57.02,80517.33,54.1,-0.00517,1e-05,0.69652]
[1777947979471,57.02,80515.83,54.1,-0.00518,1e-05,0.69751]
[1777947984506,57.02,80511.12,54.1,-0.0052,1e-05,0.70063]
[1777947989540,57.02,80510.03,54.1,-0.00521,1e-05,0.70136]
[1777947994576,57.02,80500.37,54.1,-0.00525,1e-05,0.70632]
[1777947999612,57.02,80499.03,54.1,-0.00526,1e-05,0.70722]
[1777948004645,57.02,80497.95,54.1,-0.00527,1e-05,0.70794]
[1777948009681,57.02,80497.91,54.1,-0.00527,1e-05,0.70797]
[1777948014716,57.02,80496.06,54.1,-0.00528,1e-05,0.70921]
[1777948020758,57.02,80492.65,54.1,-0.0053,1e-05,0.7115]
[1777948025799,57.02,80486.07,54.1,-0.00533,1e-05,0.71594]
[1777948028900,57.02,80486.22,54.1,-0.00533,1e-05,0.71584]
[1777948034862,57.02,80478.79,54.1,-0.00538,1e-05,0.72089]
[1777948038890,57.02,80480.2,54.1,-0.00537,1e-05,0.71993]
[1777948039897,57.02,80480.44,54.1,-0.00537,1e-05,0.71976]
[1777948043397,57.02,80479.32,54.1,-0.00537,1e-05,0.72053]
[1777948048959,57.02,80477.23,54.1,-0.00538,1e-05,0.72195]
[1777948053996,57.02,80476.7,54.1,-0.00538,1e-05,0.7208]
[1777948059036,57.02,80477.31,54.1,-0.00537,1e-05,0.72039]
[1777948064070,57.02,80476.83,54.1,-0.00538,1e-05,0.72071]
[1777948070113,57.02,80476.48,54.1,-0.00538,1e-05,0.72095]
[1777948075148,57.02,80476.29,54.1,-0.00538,1e-05,0.72108]
[1777948080183,57.02,80475.92,54.1,-0.00538,1e-05,0.72133]
[1777948085218,57.02,80476.05,54.1,-0.00538,1e-05,0.72124]
[1777948090253,57.02,80478.12,54.1,-0.00537,1e-05,0.71983]
[1777948095288,57.02,80478.23,54.1,-0.00537,1e-05,0.71976]
[1777948100323,57.02,80478.11,54.1,-0.00537,1e-05,0.71984]
[1777948105358,57.02,80477.63,54.1,-0.00537,1e-05,0.72017]
[1777948110393,57.02,80477.55,54.1,-0.00537,1e-05,0.72022]
[1777948115428,57.02,80474.2,54.1,-0.00538,1e-05,0.72099]
[1777948120463,57.02,80474.17,54.1,-0.00538,1e-05,0.72101]
[1777948125498,57.02,80478.06,54.1,-0.00536,1e-05,0.71837]
[1777948131539,57.02,80478.24,54.1,-0.00536,1e-05,0.71825]
[1777948136575,57.02,80476.6,54.1,-0.00537,1e-05,0.71936]
[1777948140604,57.02,80463.7,54.1,-0.00544,1e-05,0.72818]
[1777948145639,57.02,80459.63,54.1,-0.00547,1e-05,0.73098]
[1777948150673,57.02,80456.69,54.1,-0.00548,1e-05,0.73301]
[1777948155709,57.02,80455.25,54.1,-0.00549,1e-05,0.734]
[1777948160394,57.02,80455.56,54.1,-0.00549,1e-05,0.73379]
[1777948165780,57.02,80456.56,54.1,-0.00548,1e-05,0.7331]
[1777948170815,57.02,80455.31,54.1,-0.00549,1e-05,0.73396]
[1777948175850,57.02,80455.72,54.1,-0.00548,1e-05,0.73215]
[1777948181296,57.02,80465.63,54.1,-0.00542,1e-05,0.72533]
[1777948185923,57.02,80450.93,54.1,-0.00551,1e-05,0.73546]
[1777948190958,57.02,80456.83,54.1,-0.00547,1e-05,0.73138]
[1777948195997,57.02,80459.02,54.1,-0.00546,1e-05,0.72987]
[1777948201033,57.02,80465.08,54.1,-0.00542,1e-05,0.72571]
[1777948206068,57.02,80466.26,54.1,-0.00542,1e-05,0.7249]
[1777948211103,57.02,80466.74,54.1,-0.00541,1e-05,0.72457]
[1777948216138,57.02,80466.44,54.1,-0.00541,1e-05,0.72478]
[1777948221173,57.02,80466.61,54.1,-0.00541,1e-05,0.72466]
[1777948226209,57.02,80468.8,54.1,-0.0054,1e-05,0.72317]
[1777948233258,57.02,80472.04,54.1,-0.00537,1e-05,0.71944]
[1777948238293,57.02,80472.12,54.1,-0.00537,1e-05,0.71939]
[1777948243328,57.02,80466.55,54.1,-0.0054,1e-05,0.72319]
[1777948248363,57.02,80469.28,54.1,-0.00539,1e-05,0.72132]
[1777948253397,57.02,80473.61,54.1,-0.00536,1e-05,0.71838]
[1777948259440,57.02,80469.9,54.1,-0.00538,1e-05,0.7209]
[1777948266489,57.02,80471.41,54.1,-0.00537,1e-05,0.71987]
[1777948271524,57.02,80471.87,54.1,-0.00537,1e-05,0.71956]
[1777948276574,57.02,80469.5,54.1,-0.00539,1e-05,0.72117]
[1777948281609,57.02,80468.06,54.1,-0.00539,1e-05,0.72216]
[1777948286644,57.02,80470.07,54.1,-0.00538,1e-05,0.72079]
[1777948291679,57.02,80471.97,54.1,-0.00536,1e-05,0.71798]
[1777948296713,57.02,80476.92,54.1,-0.00533,1e-05,0.71463]
[1777948301750,57.02,80480.17,54.1,-0.00531,1e-05,0.71243]
[1777948306786,57.02,80478.64,54.1,-0.00532,1e-05,0.71346]
[1777948311821,57.02,80480.83,54.1,-0.00531,1e-05,0.71199]
[1777948316856,57.02,80480.99,54.1,-0.00531,1e-05,0.71188]
[1777948319877,57.02,80467.12,54.1,-0.00539,1e-05,0.72129]
[1777948324912,57.02,80458.43,54.1,-0.00544,1e-05,0.72723]
[1777948329947,57.02,80460.95,54.1,-0.00542,1e-05,0.7255]
[1777948334982,57.02,80459.25,54.1,-0.00543,1e-05,0.72667]
[1777948340017,57.02,80459.35,54.1,-0.00543,1e-05,0.7266]
[1777948345052,57.02,80455.65,54.1,-0.00546,1e-05,0.72915]
[1777948350087,57.02,80456.44,54.1,-0.00545,1e-05,0.7286]
[1777948355122,57.02,80456.24,54.1,-0.00544,1e-05,0.72722]
[1777948360157,57.02,80459.54,54.1,-0.00542,1e-05,0.72495]
[1777948365192,57.02,80457.56,54.1,-0.00543,1e-05,0.72631]
[1777948370227,57.02,80454.77,54.1,-0.00545,1e-05,0.72823]
[1777948375262,57.02,80457.73,54.1,-0.00543,1e-05,0.72619]
[1777948380297,57.02,80457.14,54.1,-0.00544,1e-05,0.7266]
[1777948385332,57.02,80456.97,54.1,-0.00544,1e-05,0.72671]
[1777948390367,57.02,80457.1,54.1,-0.00544,1e-05,0.72663]
[1777948395401,57.02,80457.05,54.1,-0.00544,1e-05,0.72666]
[1777948400437,57.02,80456.93,54.1,-0.00544,1e-05,0.72674]
[1777948405472,57.02,80457.27,54.1,-0.00543,1e-05,0.72651]
[1777948410507,57.02,80457.52,54.1,-0.00543,1e-05,0.72634]
[1777948415542,57.02,80456.38,54.1,-0.00543,1e-05,0.7256]
[1777948418398,57.02,80447.75,54.1,-0.00548,1e-05,0.73154]
[1777948419048,57.02,80447.75,54.1,-0.00548,1e-05,0.73154]
[1777948430647,57.02,80439.45,54.1,-0.00553,1e-05,0.73729]
[1777948433668,57.02,80451.85,54.1,-0.00546,1e-05,0.72871]
[1777948438703,57.02,80451.35,54.1,-0.00546,1e-05,0.72906]
[1777948443738,57.02,80451.2,54.1,-0.00546,1e-05,0.72916]
[1777948448774,57.02,80453.57,54.1,-0.00545,1e-05,0.72753]
[1777948454818,57.02,80454.85,54.1,-0.00544,1e-05,0.72665]
[1777948459854,57.02,80453.35,54.1,-0.00545,1e-05,0.72768]
[1777948464889,57.02,80452.65,54.1,-0.00545,1e-05,0.72816]
[1777948469924,57.02,80451.73,54.1,-0.00546,1e-05,0.72879]
[1777948474958,57.02,80448.66,54.1,-0.00546,1e-05,0.72938]
[1777948479994,57.02,80448.06,54.1,-0.00547,1e-05,0.7298]
[1777948485029,57.02,80447.47,54.1,-0.00547,1e-05,0.7302]
[1777948489124,57.02,80443.67,54.1,-0.00549,1e-05,0.73283]
[1777948498120,57.02,80459.2,54.1,-0.0054,1e-05,0.72215]
[1777948499646,57.02,80464.66,54.1,-0.00537,1e-05,0.71843]
[1777948505169,57.02,80465.45,54.1,-0.00537,1e-05,0.71789]
[1777948510204,57.02,80469.86,54.1,-0.00534,1e-05,0.71489]
[1777948515238,57.02,80479.6,54.1,-0.00528,1e-05,0.70832]
[1777948520274,57.02,80480.57,54.1,-0.00528,1e-05,0.70767]
[1777948525573,57.02,80479.65,54.1,-0.00528,1e-05,0.70829]
[1777948531351,57.02,80485.13,54.1,-0.00524,1e-05,0.70312]
[1777948534800,57.02,80495.84,54.1,-0.00518,1e-05,0.696]
[1777948540414,57.02,80508.02,54.1,-0.00511,1e-05,0.68797]
[1777948545449,57.02,80505.09,54.1,-0.00513,1e-05,0.6899]
[1777948550484,57.02,80504.97,54.1,-0.00513,1e-05,0.68998]
[1777948555520,57.02,80503.05,54.1,-0.00514,1e-05,0.69124]
[1777948560555,57.02,80507.11,54.1,-0.00512,1e-05,0.68857]
[1777948565589,57.02,80512.29,54.1,-0.00509,1e-05,0.68518]
[1777948570624,57.02,80526.29,54.1,-0.00501,1e-05,0.67609]
[1777948575660,57.02,80527.41,54.1,-0.00501,1e-05,0.67541]
[1777948580695,57.03,80525.34,54.1,-0.00502,1e-05,0.6768]
[1777948585729,57.03,80530.18,54.1,-0.00499,1e-05,0.67373]
[1777948589760,57.03,80547.3,54.1,-0.0049,1e-05,0.66284]
[1777948594795,57.03,80534.54,54.1,-0.00496,1e-05,0.66972]
[1777948599832,57.03,80535.79,54.1,-0.00496,1e-05,0.66904]
[1777948601697,57.03,80535.28,54.1,-0.00496,1e-05,0.66939]
[1777948604934,57.03,80533.15,54.1,-0.00497,1e-05,0.67083]
[1777948610909,57.03,80532.46,54.1,-0.00497,1e-05,0.67141]
[1777948617955,57.04,80532.55,54.1,-0.00498,1e-05,0.67154]
[1777948621984,57.04,80516.43,54.1,-0.00506,1e-05,0.68204]
[1777948626308,57.04,80513.36,54.1,-0.00508,1e-05,0.68404]
[1777948627797,57.04,80513.45,54.1,-0.00508,1e-05,0.68398]
[1777948628028,57.04,80525.72,54.1,-0.00501,1e-05,0.67602]
[1777948628303,57.04,80525.72,54.1,-0.00501,1e-05,0.67602]
[1777948634070,57.04,80535.77,54.1,-0.00496,1e-05,0.6697]
[1777948639105,57.04,80543.36,54.1,-0.00492,1e-05,0.66502]
[1777948644140,57.04,80545.87,54.1,-0.00491,1e-05,0.66361]
[1777948649175,57.05,80545.51,54.1,-0.00492,1e-05,0.66468]
[1777948654210,57.06,80550.25,54.1,-0.00488,1e-05,0.66044]
[1777948659245,57.06,80550.66,54.1,-0.00488,1e-05,0.66041]
[1777948664280,57.09,80552.23,54.1,-0.00489,1e-05,0.66168]
[1777948667301,57.1,80565.52,54.1,-0.00483,1e-05,0.65418]
[1777948673343,57.13,80565.03,54.1,-0.00485,1e-05,0.65636]
[1777948678378,57.15,80568.18,54.1,-0.00485,1e-05,0.6561]
[1777948680156,57.15,80568.18,54.1,-0.00485,1e-05,0.6561]
[1777948685427,57.2,80577.74,54.1,-0.00483,1e-05,0.65418]
[1777948690462,57.21,80585.59,54.1,-0.0048,1e-05,0.65016]
[1777948691468,57.21,80570.05,54.1,-0.00488,1e-05,0.65997]
[1777948694490,57.22,80555.73,54.1,-0.00496,1e-05,0.66918]
[1777948699544,57.22,80550.76,54.1,-0.00498,1e-05,0.67248]
[1777948705568,57.22,80541.08,54.1,-0.00504,1e-05,0.67882]
[1777948710435,57.22,80544.42,54.1,-0.00502,1e-05,0.67672]
[1777948715638,57.22,80557.45,54.1,-0.00494,1e-05,0.66712]
[1777948720673,57.23,80568.4,54.1,-0.00488,1e-05,0.66036]
[1777948725708,57.23,80572.04,54.1,-0.00487,1e-05,0.65833]
[1777948730753,57.23,80579.8,54.1,-0.00483,1e-05,0.65374]
[1777948735790,57.24,80575.18,54.1,-0.00485,1e-05,0.65692]
[1777948739818,57.24,80588.39,54.1,-0.00479,1e-05,0.64888]
[1777948744853,57.26,80594.98,54.1,-0.00477,1e-05,0.64634]
[1777948749058,57.26,80603.22,54.1,-0.00473,1e-05,0.64148]
[1777948749136,57.26,80603.22,54.1,-0.00473,1e-05,0.64148]
[1777948749200,57.26,80640.97,54.1,-0.00454,0.0,0.61869]
[1777948750378,57.26,80640.97,54.1,-0.00454,0.0,0.61869]
[1777948749895,57.27,80656.18,54.1,-0.00446,0.0,0.60981]
[1777948752144,57.27,80664.2,54.1,-0.00442,0.0,0.60524]
[1777948754222,57.31,80669.92,54.1,-0.00442,0.0,0.60493]
[1777948755407,57.33,80682.34,54.1,-0.00437,0.0,0.59937]
[1777948757242,57.36,80680.75,54.1,-0.0044,0.0,0.60192]
[1777948761632,57.46,80682.75,54.1,-0.00445,0.0,0.60826]
[1777948762185,57.46,80682.75,54.1,-0.00445,0.0,0.60826]
[1777948762256,57.48,80697.3,54.1,-0.00439,0.0,0.60127]
[1777948762768,57.48,80697.3,54.1,-0.00439,0.0,0.60127]
[1777948762998,57.48,80710.47,54.1,-0.00433,0.0,0.59384]
[1777948764677,57.51,80708.02,54.1,-0.00435,0.0,0.59702]
[1777948765013,57.51,80712.81,54.1,-0.00433,0.0,0.59444]
[1777948766720,57.51,80712.55,54.1,-0.00433,0.0,0.59477]
[1777948767027,57.54,80714.02,54.1,-0.00434,0.0,0.59566]
[1777948769041,57.59,80729.01,54.1,-0.0043,0.0,0.59059]
[1777948770498,57.62,80726.38,54.1,-0.00433,0.0,0.59392]
[1777948770644,57.62,80726.38,54.1,-0.00433,0.0,0.59392]
[1777948771055,57.64,80738.36,54.1,-0.00428,0.0,0.58753]
[1777948774076,57.7,80727.11,54.1,-0.00436,0.0,0.59794]
[1777948776022,57.7,80726.89,54.1,-0.00436,0.0,0.59824]
[1777948776433,57.7,80730.15,54.1,-0.00435,0.0,0.59653]
[1777948781125,57.71,80712.47,54.1,-0.00444,0.0,0.6076]
[1777948784145,57.72,80725.79,54.1,-0.00438,0.0,0.60034]
[1777948789181,57.77,80712.02,54.1,-0.00448,0.0,0.61204]
[1777948794216,57.82,80705.1,54.1,-0.00454,0.0,0.61935]
[1777948799251,57.84,80711.7,54.1,-0.00452,0.0,0.61736]
[1777948803279,57.85,80694.77,54.1,-0.00461,0.0,0.62795]
[1777948805293,57.86,80682.91,54.1,-0.00467,1e-05,0.63531]
[1777948806301,57.86,80682.91,54.1,-0.00467,1e-05,0.63531]
[1777948806438,57.86,80682.91,54.1,-0.00467,1e-05,0.63531]
[1777948812343,57.95,80686.45,54.1,-0.00471,1e-05,0.64008]
[1777948817378,57.96,80673.12,54.1,-0.00478,1e-05,0.64866]
[1777948818539,57.97,80670.78,54.1,-0.0048,1e-05,0.65089]
[1777948824427,57.99,80673.75,54.1,-0.0048,1e-05,0.6508]
[1777948829462,57.99,80668.35,54.1,-0.00483,1e-05,0.65448]
[1777948834498,58.0,80667.46,54.1,-0.00483,1e-05,0.65402]
[1777948836165,58.0,80667.46,54.1,-0.00483,1e-05,0.65402]
[1777948841547,58.01,80662.28,54.1,-0.00486,1e-05,0.65764]
[1777948846582,58.01,80670.03,54.1,-0.00482,1e-05,0.65315]
[1777948851617,58.01,80665.36,54.1,-0.00485,1e-05,0.65634]
[1777948856654,58.02,80658.33,54.1,-0.00489,1e-05,0.66095]
[1777948861689,58.02,80667.03,54.1,-0.00484,1e-05,0.65576]
[1777948865178,58.02,80665.51,54.1,-0.00485,1e-05,0.65681]
[1777948870752,58.03,80674.1,54.1,-0.00481,1e-05,0.65191]
[1777948875787,58.03,80675.32,54.1,-0.00481,1e-05,0.65146]
[1777948880822,58.03,80682.93,54.1,-0.00477,1e-05,0.64711]
[1777948882704,58.04,80684.13,54.1,-0.00476,1e-05,0.64645]
[1777948887871,58.04,80675.84,54.1,-0.00481,1e-05,0.65195]
[1777948892905,58.05,80676.77,54.1,-0.0048,1e-05,0.65028]
[1777948897941,58.05,80682.77,54.1,-0.00477,1e-05,0.64693]
[1777948899303,58.05,80682.77,54.1,-0.00477,1e-05,0.64693]
[1777948904990,58.06,80694.64,54.1,-0.00471,1e-05,0.64021]
[1777948910027,58.06,80700.33,54.1,-0.00469,1e-05,0.63719]
[1777948912859,58.06,80699.32,54.1,-0.00469,1e-05,0.63797]
[1777948918083,58.07,80701.7,54.1,-0.00469,1e-05,0.63706]
[1777948923118,58.08,80690.82,54.1,-0.00475,1e-05,0.64406]
[1777948928154,58.08,80679.36,54.1,-0.00481,1e-05,0.65136]
[1777948933189,58.09,80679.93,54.1,-0.00481,1e-05,0.65128]
[1777948938226,58.09,80677.52,54.1,-0.00482,1e-05,0.65305]
[1777948943261,58.09,80676.05,54.1,-0.00483,1e-05,0.65421]
[1777948948296,58.1,80675.73,54.1,-0.00483,1e-05,0.65467]
[1777948953330,58.1,80658.47,54.1,-0.00492,1e-05,0.6642]
[1777948958366,58.1,80657.46,54.1,-0.00492,1e-05,0.66499]
[1777948963401,58.1,80651.61,54.1,-0.00495,1e-05,0.6688]
[1777948968436,58.1,80645.26,54.1,-0.00499,1e-05,0.67289]
[1777948973472,58.11,80641.91,54.1,-0.00501,1e-05,0.67507]
[1777948978507,58.11,80639.87,54.1,-0.00502,1e-05,0.67641]
[1777948983542,58.11,80650.6,54.1,-0.00496,1e-05,0.6697]
[1777948988577,58.11,80650.06,54.1,-0.00497,1e-05,0.67014]
[1777948993613,58.11,80656.85,54.1,-0.00493,1e-05,0.66598]
[1777948997641,58.11,80669.72,54.1,-0.00486,1e-05,0.65809]
[1777949002680,58.11,80678.52,54.1,-0.00482,1e-05,0.65293]
[1777949007715,58.12,80682.23,54.1,-0.0048,1e-05,0.65093]
[1777949012749,58.12,80685.87,54.1,-0.00478,1e-05,0.64757]
[1777949017788,58.13,80692.43,54.1,-0.00475,1e-05,0.64389]
[1777949021844,58.13,80694.86,54.1,-0.00474,1e-05,0.64262]
[1777949022088,58.13,80694.86,54.1,-0.00474,1e-05,0.64262]
[1777949022178,58.13,80732.73,54.1,-0.00455,0.0,0.61998]
[1777949022957,58.13,80749.54,54.1,-0.00447,0.0,0.61022]
[1777949024887,58.13,80755.86,54.1,-0.00444,0.0,0.60667]
[1777949028352,58.14,80756.3,54.1,-0.00444,0.0,0.60696]
[1777949032359,58.15,80755.87,54.1,-0.00445,0.0,0.60775]
[1777949035126,58.15,80754.89,54.1,-0.00445,0.0,0.60873]
[1777949037563,58.15,80760.46,54.1,-0.00443,0.0,0.60565]
[1777949039391,58.16,80763.6,54.1,-0.00442,0.0,0.60412]
[1777949039608,58.16,80763.6,54.1,-0.00442,0.0,0.60412]
[1777949040964,58.17,80793.73,54.1,-0.00428,0.0,0.58742]
[1777949044642,58.17,80788.47,54.1,-0.0043,0.0,0.5907]
[1777949046895,58.18,80790.13,54.1,-0.0043,0.0,0.59028]
[1777949052050,58.19,80776.79,54.1,-0.00437,0.0,0.59902]
[1777949057084,58.2,80774.01,54.1,-0.00439,0.0,0.60136]
[1777949063126,58.22,80774.23,54.1,-0.0044,0.0,0.60214]
[1777949066146,58.22,80786.72,54.1,-0.00434,0.0,0.59548]
[1777949071183,58.24,80795.75,54.1,-0.0043,0.0,0.58988]
[1777949076218,58.25,80787.07,54.1,-0.00435,0.0,0.59564]
[1777949081253,58.26,80795.17,54.1,-0.00431,0.0,0.59187]
[1777949086288,58.27,80792.27,54.1,-0.00434,0.0,0.59436]
[1777949091322,58.28,80791.13,54.1,-0.00435,0.0,0.59583]
[1777949096358,58.3,80787.41,54.1,-0.00437,0.0,0.59875]
[1777949101394,58.31,80796.65,54.1,-0.00433,0.0,0.59432]
[1777949101776,58.31,80796.65,54.1,-0.00433,0.0,0.59432]
[1777949104609,58.31,80801.77,54.1,-0.00431,0.0,0.59176]
[1777949104639,58.31,80844.68,54.1,-0.00412,0.0,0.56817]
[1777949104815,58.31,80844.68,54.1,-0.00412,0.0,0.56817]
[1777949105367,58.31,80844.68,54.1,-0.00412,0.0,0.56817]
[1777949105430,58.35,80875.23,54.1,-0.004,0.0,0.55385]
[1777949107674,58.38,80876.14,54.1,-0.00402,0.0,0.55577]
[1777949107763,58.39,80860.21,54.1,-0.00409,0.0,0.56455]
[1777949108422,58.39,80860.21,54.1,-0.00409,0.0,0.56455]
[1777949111473,58.4,80878.64,54.1,-0.00402,0.0,0.55556]
[1777949113294,58.4,80880.97,54.1,-0.00401,0.0,0.55456]
[1777949113486,58.41,80880.29,54.1,-0.00401,0.0,0.55516]
[1777949114125,58.41,80880.29,54.1,-0.00401,0.0,0.55516]
[1777949116628,58.41,80877.73,54.1,-0.00403,0.0,0.55701]
[1777949121642,58.44,80891.77,54.1,-0.00398,0.0,0.55095]
[1777949127148,58.45,80889.98,54.1,-0.00399,0.0,0.55312]
[1777949132622,58.46,80889.84,54.1,-0.00399,0.0,0.5525]
[1777949133351,58.46,80889.84,54.1,-0.00399,0.0,0.5525]
[1777949133629,58.46,80873.56,54.1,-0.00406,0.0,0.56125]
[1777949138666,58.47,80884.29,54.1,-0.00402,0.0,0.55577]
[1777949143701,58.49,80862.81,54.1,-0.00412,0.0,0.56852]
[1777949146722,58.5,80842.6,54.1,-0.00422,0.0,0.58023]
[1777949148735,58.5,80829.82,54.1,-0.00428,0.0,0.58772]
[1777949153771,58.51,80824.55,54.1,-0.00431,0.0,0.59158]
[1777949155161,58.52,80819.3,54.1,-0.00434,0.0,0.59471]
[1777949157799,58.52,80797.84,54.1,-0.00444,0.0,0.60743]
[1777949160820,58.53,80783.21,54.1,-0.00452,0.0,0.61631]
[1777949165859,58.54,80780.97,54.1,-0.00453,0.0,0.61813]
[1777949166864,58.54,80761.84,54.1,-0.00463,0.0,0.62961]
[1777949168878,58.54,80747.89,54.1,-0.0047,1e-05,0.63811]
[1777949170892,58.55,80733.74,54.1,-0.00477,1e-05,0.6468]
[1777949176025,58.55,80725.25,54.1,-0.00482,1e-05,0.65222]
[1777949178947,58.55,80710.26,54.1,-0.0049,1e-05,0.66166]
[1777949183983,58.56,80692.26,54.1,-0.005,1e-05,0.67364]
[1777949187164,58.56,80678.12,54.1,-0.00507,1e-05,0.68259]
[1777949192314,58.56,80675.36,54.1,-0.00508,1e-05,0.68288]
[1777949197076,58.56,80688.95,54.1,-0.005,1e-05,0.6743]
[1777949202113,58.57,80694.59,54.1,-0.00498,1e-05,0.67162]
[1777949203308,58.57,80694.59,54.1,-0.00498,1e-05,0.67162]
[1777949209162,58.59,80693.33,54.1,-0.005,1e-05,0.67349]
[1777949211490,58.59,80693.4,54.1,-0.005,1e-05,0.67359]
[1777949211568,58.59,80679.89,54.1,-0.00507,1e-05,0.68214]
[1777949213903,58.59,80656.71,54.1,-0.0052,1e-05,0.69697]
[1777949219267,58.59,80655.97,54.1,-0.0052,1e-05,0.69745]
[1777949221217,58.59,80655.76,54.1,-0.0052,1e-05,0.69759]
[1777949226316,58.59,80646.76,54.1,-0.00525,1e-05,0.70342]
[1777949231351,58.59,80643.47,54.1,-0.00527,1e-05,0.70557]
[1777949235379,58.59,80628.2,54.1,-0.00535,1e-05,0.71559]
[1777949239407,58.59,80614.49,54.1,-0.00543,1e-05,0.7247]
[1777949244442,58.59,80626.58,54.1,-0.00536,1e-05,0.71666]
[1777949249477,58.59,80641.07,54.1,-0.00528,1e-05,0.70714]
[1777949254512,58.59,80648.5,54.1,-0.00523,1e-05,0.7008]
[1777949259547,58.59,80645.59,54.1,-0.00525,1e-05,0.70269]
[1777949264582,58.59,80644.57,54.1,-0.00525,1e-05,0.70335]
[1777949268975,58.59,80626.44,54.1,-0.00535,1e-05,0.71524]
[1777949274504,58.59,80624.97,54.1,-0.00536,1e-05,0.71621]
[1777949274653,58.59,80636.81,54.1,-0.00529,1e-05,0.70842]
[1777949278681,58.59,80651.48,54.1,-0.00521,1e-05,0.69887]
[1777949283976,58.59,80645.68,54.1,-0.00525,1e-05,0.70263]
[1777949293786,58.59,80644.18,54.1,-0.00525,1e-05,0.70361]
[1777949298822,58.59,80656.04,54.1,-0.00519,1e-05,0.69592]
[1777949303859,58.59,80651.67,54.1,-0.00521,1e-05,0.69874]
[1777949308895,58.59,80652.35,54.1,-0.00521,1e-05,0.6983]
[1777949313931,58.59,80645.61,54.1,-0.00524,1e-05,0.70118]
[1777949315945,58.59,80630.8,54.1,-0.00532,1e-05,0.71085]
[1777949320980,58.59,80632.32,54.1,-0.00531,1e-05,0.70986]
[1777949326015,58.59,80634.62,54.1,-0.0053,1e-05,0.70835]
[1777949331050,58.59,80625.96,54.1,-0.00534,1e-05,0.71404]
[1777949336085,58.59,80623.39,54.1,-0.00536,1e-05,0.71574]
[1777949341706,58.59,80622.74,54.1,-0.00536,1e-05,0.71617]
[1777949342228,58.59,80601.76,54.1,-0.00548,1e-05,0.73016]
[1777949347772,58.59,80600.76,54.1,-0.00549,1e-05,0.73083]
[1777949349801,58.59,80583.27,54.1,-0.00559,1e-05,0.74268]
[1777949350184,58.59,80568.34,54.1,-0.00568,1e-05,0.75293]
[1777949355219,58.59,80565.56,54.1,-0.00569,1e-05,0.75485]
[1777949359247,58.59,80577.26,54.1,-0.00563,1e-05,0.74679]
[1777949364281,58.59,80574.96,54.1,-0.00564,1e-05,0.74837]
[1777949368312,58.59,80561.31,54.1,-0.00572,1e-05,0.75779]
[1777949373349,58.59,80551.86,54.1,-0.00577,1e-05,0.76278]
[1777949378773,58.59,80553.85,54.1,-0.00575,1e-05,0.76139]
[1777949388453,58.59,80560.62,54.1,-0.00571,1e-05,0.75669]
[1777949393487,58.59,80557.87,54.1,-0.00573,1e-05,0.7586]
[1777949396509,58.59,80546.21,54.1,-0.0058,1e-05,0.76674]
[1777949401544,58.59,80556.84,54.1,-0.00574,1e-05,0.75931]
[1777949405573,58.59,80577.39,54.1,-0.00561,1e-05,0.74514]
[1777949410608,58.59,80577.74,54.1,-0.00561,1e-05,0.7449]
[1777949415643,58.59,80589.15,54.1,-0.00554,1e-05,0.73713]
[1777949416650,58.59,80607.55,54.1,-0.00544,1e-05,0.72474]
[1777949421685,58.59,80616.87,54.1,-0.00539,1e-05,0.71854]
[1777949426720,58.59,80615.29,54.1,-0.00539,1e-05,0.71958]
[1777949431755,58.59,80613.18,54.1,-0.00539,1e-05,0.71946]
[1777949436791,58.59,80606.37,54.1,-0.00543,1e-05,0.724]
[1777949441826,58.59,80605.45,54.1,-0.00544,1e-05,0.72461]
[1777949446861,58.59,80605.55,54.1,-0.00544,1e-05,0.72455]
[1777949451896,58.59,80604.22,54.1,-0.00545,1e-05,0.72543]
[1777949456931,58.59,80591.55,54.1,-0.00552,1e-05,0.73395]
[1777949457349,58.59,80591.55,54.1,-0.00552,1e-05,0.73395]
[1777949462973,58.59,80587.96,54.1,-0.00554,1e-05,0.73638]
[1777949468010,58.59,80578.42,54.1,-0.0056,1e-05,0.74287]
[1777949473046,58.59,80577.85,54.1,-0.0056,1e-05,0.74326]
[1777949478081,58.59,80579.2,54.1,-0.00559,1e-05,0.74234]
[1777949483117,58.59,80587.16,54.1,-0.00554,1e-05,0.73692]
[1777949488151,58.59,80596.36,54.1,-0.00549,1e-05,0.73071]
[1777949493185,58.59,80594.2,54.1,-0.00549,1e-05,0.73062]
[1777949498221,58.59,80593.96,54.1,-0.00549,1e-05,0.73078]
[1777949503256,58.59,80595.58,54.1,-0.00548,1e-05,0.72969]
[1777949508290,58.59,80594.77,54.1,-0.00549,1e-05,0.73024]
[1777949513326,58.59,80591.19,54.1,-0.00551,1e-05,0.73265]
[1777949518361,58.59,80592.79,54.1,-0.0055,1e-05,0.73157]
[1777949523396,58.59,80592.26,54.1,-0.0055,1e-05,0.73193]
[1777949528431,58.59,80590.92,54.1,-0.00551,1e-05,0.73283]
[1777949534473,58.59,80591.48,54.1,-0.00551,1e-05,0.73245]
[1777949539507,58.59,80587.53,54.1,-0.00553,1e-05,0.73512]
[1777949544543,58.59,80589.31,54.1,-0.00552,1e-05,0.73392]
[1777949549578,58.59,80594.33,54.1,-0.00549,1e-05,0.73053]
[1777949554612,58.59,80592.51,54.1,-0.00549,1e-05,0.73022]
[1777949559648,58.59,80586.16,54.1,-0.00553,1e-05,0.7345]
[1777949564683,58.59,80584.8,54.1,-0.00554,1e-05,0.73542]
[1777949569718,58.59,80576.16,54.1,-0.00559,1e-05,0.74129]
[1777949574753,58.59,80574.27,54.1,-0.0056,1e-05,0.74258]
[1777949577774,58.59,80561.9,54.1,-0.00567,1e-05,0.75107]
[1777949582809,58.59,80567.11,54.1,-0.00564,1e-05,0.74748]
[1777949587844,58.59,80565.98,54.1,-0.00565,1e-05,0.74826]
[1777949592879,58.59,80566.66,54.1,-0.00564,1e-05,0.74779]
[1777949594893,58.59,80549.1,54.1,-0.00575,1e-05,0.75994]
[1777949599928,58.59,80559.25,54.1,-0.00569,1e-05,0.7529]
[1777949604962,58.59,80559.45,54.1,-0.00568,1e-05,0.75276]
[1777949609999,58.59,80556.17,54.1,-0.0057,1e-05,0.75503]
[1777949615035,58.59,80547.84,54.1,-0.00574,1e-05,0.75923]
[1777949620070,58.59,80557.26,54.1,-0.00569,1e-05,0.7527]
[1777949625105,58.59,80562.26,54.1,-0.00566,1e-05,0.74925]
[1777949630140,58.59,80564.26,54.1,-0.00564,1e-05,0.74787]
[1777949635175,58.59,80560.51,54.1,-0.00567,1e-05,0.75045]
[1777949640210,58.59,80561.36,54.1,-0.00566,1e-05,0.74987]
[1777949645245,58.59,80561.11,54.1,-0.00566,1e-05,0.75004]
[1777949650280,58.59,80565.31,54.1,-0.00564,1e-05,0.74715]
[1777949655314,58.59,80564.75,54.1,-0.00564,1e-05,0.74754]
[1777949660350,58.59,80557.04,54.1,-0.00569,1e-05,0.75285]
[1777949665385,58.59,80559.7,54.1,-0.00567,1e-05,0.75101]
[1777949670420,58.59,80567.43,54.1,-0.00563,1e-05,0.7457]
[1777949675455,58.59,80566.74,54.1,-0.00562,1e-05,0.7446]
[1777949680490,58.59,80561.96,54.1,-0.00565,1e-05,0.74788]
[1777949683767,58.59,80562.03,54.1,-0.00565,1e-05,0.74783]
[1777949689553,58.59,80560.49,54.1,-0.00566,1e-05,0.74889]
[1777949695595,58.59,80552.58,54.1,-0.0057,1e-05,0.75435]
[1777949697410,58.59,80552.58,54.1,-0.0057,1e-05,0.75435]
[1777949701637,58.59,80537.53,54.1,-0.00579,1e-05,0.76484]
[1777949706675,58.59,80539.55,54.1,-0.00578,1e-05,0.76342]
[1777949711707,58.59,80536.29,54.1,-0.0058,1e-05,0.76571]
[1777949716741,58.59,80529.92,54.1,-0.00584,1e-05,0.77018]
[1777949719763,58.59,80547.46,54.1,-0.00573,1e-05,0.75791]
[1777949724798,58.59,80544.71,54.1,-0.00575,1e-05,0.75982]
[1777949729833,58.59,80544.11,54.1,-0.00575,1e-05,0.76024]
[1777949734869,58.59,80541.51,54.1,-0.00576,1e-05,0.76046]
[1777949739904,58.59,80544.49,54.1,-0.00574,1e-05,0.75838]
[1777949744939,58.59,80544.02,54.1,-0.00574,1e-05,0.75871]
[1777949746661,58.59,80548.15,54.1,-0.00572,1e-05,0.75584]
[1777949751988,58.59,80561.25,54.1,-0.00564,1e-05,0.7468]
[1777949757023,58.59,80561.3,54.1,-0.00564,1e-05,0.74676]
[1777949762058,58.59,80556.96,54.1,-0.00566,1e-05,0.74975]
[1777949767092,58.59,80542.89,54.1,-0.00575,1e-05,0.7595]
[1777949772129,58.59,80535.37,54.1,-0.00579,1e-05,0.76475]
[1777949777164,58.59,80532.11,54.1,-0.00581,1e-05,0.76704]
[1777949782198,58.59,80531.46,54.1,-0.00582,1e-05,0.7675]
[1777949787234,58.59,80525.18,54.1,-0.00586,1e-05,0.77192]
[1777949792270,58.59,80519.75,54.1,-0.00588,1e-05,0.77415]
[1777949797307,58.59,80509.29,54.1,-0.00594,1e-05,0.78159]
[1777949802342,58.59,80502.55,54.1,-0.00598,1e-05,0.78642]
[1777949807378,58.59,80500.85,54.1,-0.006,1e-05,0.78764]
[1777949812414,58.59,80507.92,54.1,-0.00595,1e-05,0.78257]
[1777949817449,58.59,80514.61,54.1,-0.00591,1e-05,0.7778]
[1777949822484,58.59,80506.65,54.1,-0.00596,1e-05,0.78348]
[1777949826767,58.59,80512.3,54.1,-0.00592,1e-05,0.77944]
[1777949833561,58.59,80512.31,54.1,-0.00592,1e-05,0.77944]
[1777949838595,58.59,80509.66,54.1,-0.00594,1e-05,0.78133]
[1777949843631,58.59,80506.18,54.1,-0.00596,1e-05,0.78381]
[1777949848666,58.59,80506.94,54.1,-0.00596,1e-05,0.78327]
[1777949853701,58.59,80508.16,54.1,-0.00594,1e-05,0.78077]
[1777949858736,58.59,80507.78,54.1,-0.00594,1e-05,0.78104]
[1777949863772,58.59,80513.78,54.1,-0.0059,1e-05,0.77677]
[1777949870819,58.59,80510.32,54.1,-0.00592,1e-05,0.77923]
[1777949876862,58.59,80511.77,54.1,-0.00592,1e-05,0.7782]
[1777949881897,58.59,80512.02,54.1,-0.00591,1e-05,0.77802]
[1777949886932,58.59,80511.58,54.1,-0.00592,1e-05,0.77834]
[1777949897002,58.59,80511.42,54.1,-0.00592,1e-05,0.77845]
[1777949902037,58.59,80510.18,54.1,-0.00592,1e-05,0.77933]
[1777949907072,58.59,80513.75,54.1,-0.0059,1e-05,0.77679]
[1777949912107,58.59,80513.39,54.1,-0.00589,1e-05,0.77543]
[1777949917141,58.59,80517.36,54.1,-0.00587,1e-05,0.77262]
[1777949922176,58.59,80514.59,54.1,-0.00589,1e-05,0.77458]
[1777949926765,58.59,80512.3,54.1,-0.0059,1e-05,0.77621]
[1777949932248,58.59,80515.59,54.1,-0.00588,1e-05,0.77387]
[1777949937282,58.59,80516.03,54.1,-0.00588,1e-05,0.77356]
[1777949942317,58.59,80515.6,54.1,-0.00588,1e-05,0.77386]
[1777949947351,58.59,80515.43,54.1,-0.00588,1e-05,0.77398]
[1777949948576,58.59,80515.43,54.1,-0.00588,1e-05,0.77398]
[1777949950873,58.59,80515.6,54.1,-0.00588,1e-05,0.77386]
[1777949956415,58.59,80520.82,54.1,-0.00585,1e-05,0.77017]
[1777949961451,58.59,80523.05,54.1,-0.00583,1e-05,0.7686]
[1777949966486,58.59,80523.63,54.1,-0.00583,1e-05,0.76819]
[1777949971522,58.59,80520.19,54.1,-0.00584,1e-05,0.76901]
[1777949976557,58.59,80519.85,54.1,-0.00584,1e-05,0.76925]
[1777949981591,58.59,80520.16,54.1,-0.00584,1e-05,0.76903]
[1777949986627,58.59,80521.67,54.1,-0.00583,1e-05,0.76797]
[1777949989648,58.59,80534.8,54.1,-0.00575,1e-05,0.75877]
[1777949994683,58.59,80539.45,54.1,-0.00572,1e-05,0.75554]
[1777949999718,58.59,80546.6,54.1,-0.00568,1e-05,0.75059]
[1777950001732,58.59,80558.52,54.1,-0.00561,1e-05,0.74239]
[1777950006768,58.59,80568.43,54.1,-0.00555,1e-05,0.73564]
[1777950011808,58.59,80558.79,54.1,-0.00561,1e-05,0.74221]
[1777950016844,58.59,80562.56,54.1,-0.00559,1e-05,0.73964]
[1777950021879,58.59,80553.47,54.1,-0.00564,1e-05,0.74586]
[1777950026914,58.59,80552.81,54.1,-0.00564,1e-05,0.74631]
[1777950031950,58.59,80552.89,54.1,-0.00563,1e-05,0.74468]
[1777950036985,58.59,80546.81,54.1,-0.00567,1e-05,0.74886]
[1777950042021,58.59,80538.5,54.1,-0.00572,1e-05,0.75461]
[1777950047055,58.59,80538.3,54.1,-0.00572,1e-05,0.75475]
[1777950052090,58.59,80532.37,54.1,-0.00575,1e-05,0.75887]
[1777950057919,58.59,80530.8,54.1,-0.00576,1e-05,0.75997]
[1777950062160,58.59,80516.6,54.1,-0.00585,1e-05,0.76993]
[1777950067196,58.59,80505.65,54.1,-0.00592,1e-05,0.77769]
[1777950072230,58.59,80513.79,54.1,-0.00587,1e-05,0.77192]
[1777950077265,58.59,80508.84,54.1,-0.0059,1e-05,0.77543]
[1777950082300,58.59,80515.35,54.1,-0.00586,1e-05,0.77082]
[1777950087335,58.59,80514.88,54.1,-0.00586,1e-05,0.77115]
[1777950093377,58.59,80514.67,54.1,-0.00585,1e-05,0.76969]
[1777950098413,58.59,80512.98,54.1,-0.00586,1e-05,0.77088]
[1777950103448,58.59,80514.04,54.1,-0.00585,1e-05,0.77013]
[1777950108483,58.59,80511.41,54.1,-0.00587,1e-05,0.77199]
[1777950113518,58.59,80518.22,54.1,-0.00583,1e-05,0.76718]
[1777950118553,58.59,80521.87,54.1,-0.00581,1e-05,0.76462]
[1777950123588,58.59,80521.44,54.1,-0.00581,1e-05,0.76492]
[1777950128623,58.59,80521.47,54.1,-0.00581,1e-05,0.7649]
[1777950133658,58.59,80509.83,54.1,-0.00588,1e-05,0.77311]
[1777950138693,58.59,80509.28,54.1,-0.00588,1e-05,0.7735]
[1777950144735,58.59,80509.02,54.1,-0.00588,1e-05,0.77368]
[1777950149770,58.59,80503.77,54.1,-0.00592,1e-05,0.77741]
[1777950154807,58.59,80494.13,54.1,-0.00596,1e-05,0.78267]
[1777950159297,58.59,80495.47,54.1,-0.00596,1e-05,0.78171]
[1777950163655,58.59,80494.78,54.1,-0.00596,1e-05,0.7822]
[1777950168905,58.59,80495.73,54.1,-0.00595,1e-05,0.78152]
[1777950173940,58.59,80496.72,54.1,-0.00595,1e-05,0.78082]
[1777950178975,58.59,80496.17,54.1,-0.00595,1e-05,0.78121]
[1777950184010,58.59,80495.94,54.1,-0.00595,1e-05,0.78137]
[1777950189047,58.59,80505.35,54.1,-0.00589,1e-05,0.77467]
[1777950195089,58.59,80505.24,54.1,-0.0059,1e-05,0.77475]
[1777950200124,58.59,80490.91,54.1,-0.00598,1e-05,0.78498]
[1777950203145,58.59,80478.06,54.1,-0.00607,1e-05,0.79425]
[1777950208179,58.59,80473.95,54.1,-0.00609,1e-05,0.79723]
[1777950210194,58.59,80457.04,54.1,-0.0062,1e-05,0.80961]
[1777950215229,58.59,80451.69,54.1,-0.00622,1e-05,0.81189]
[1777950220264,58.59,80454.92,54.1,-0.0062,1e-05,0.8095]
[1777950225299,58.59,80464.37,54.1,-0.00614,1e-05,0.80256]
[1777950230334,58.59,80476.1,54.1,-0.00607,1e-05,0.79402]
[1777950235369,58.59,80478.57,54.1,-0.00605,1e-05,0.79223]
[1777950240404,58.59,80471.1,54.1,-0.0061,1e-05,0.79765]
[1777950245439,58.59,80463.71,54.1,-0.00614,1e-05,0.80305]
[1777950250474,58.59,80470.96,54.1,-0.0061,1e-05,0.79775]
[1777950255509,58.59,80478.29,54.1,-0.00605,1e-05,0.79243]
[1777950260544,58.59,80477.82,54.1,-0.00605,1e-05,0.79277]
[1777950265579,58.59,80476.78,54.1,-0.00606,1e-05,0.79353]
[1777950270614,58.59,80477.51,54.1,-0.00606,1e-05,0.793]
[1777950275649,58.59,80479.41,54.1,-0.00603,1e-05,0.78998]
[1777950280686,58.59,80475.19,54.1,-0.00606,1e-05,0.79303]
[1777950285721,58.59,80474.17,54.1,-0.00607,1e-05,0.79377]
[1777950290756,58.59,80474.86,54.1,-0.00606,1e-05,0.79327]
[1777950295791,58.59,80477.0,54.1,-0.00605,1e-05,0.79172]
[1777950300826,58.59,80478.23,54.1,-0.00604,1e-05,0.79083]
[1777950305863,58.59,80478.08,54.1,-0.00604,1e-05,0.79094]
[1777950310899,58.59,80477.49,54.1,-0.00604,1e-05,0.79137]
[1777950315934,58.59,80476.72,54.1,-0.00605,1e-05,0.79192]
[1777950320970,58.59,80476.08,54.1,-0.00605,1e-05,0.79239]
[1777950326004,58.59,80476.37,54.1,-0.00605,1e-05,0.79218]
[1777950331039,58.59,80475.94,54.1,-0.00604,1e-05,0.79084]
[1777950336073,58.59,80473.24,54.1,-0.00606,1e-05,0.7928]
[1777950338839,58.59,80472.97,54.1,-0.00606,1e-05,0.79299]
[1777950340365,58.59,80473.03,54.1,-0.00606,1e-05,0.79295]
[1777950347762,58.59,80473.48,54.1,-0.00606,1e-05,0.79262]
[1777950353193,58.59,80475.48,54.1,-0.00605,1e-05,0.79118]
[1777950359236,58.59,80475.05,54.1,-0.00605,1e-05,0.79149]
[1777950364271,58.59,80474.85,54.1,-0.00605,1e-05,0.79163]
[1777950371320,58.59,80474.84,54.1,-0.00605,1e-05,0.79164]
[1777950376355,58.59,80474.86,54.1,-0.00605,1e-05,0.79162]
[1777950382397,58.59,80474.8,54.1,-0.00605,1e-05,0.79167]
[1777950384411,58.59,80463.15,54.1,-0.00612,1e-05,0.80014]
[1777950391460,58.59,80461.56,54.1,-0.00612,1e-05,0.79964]
[1777950396495,58.59,80465.56,54.1,-0.0061,1e-05,0.79672]
[1777950401530,58.59,80470.89,54.1,-0.00606,1e-05,0.79285]
[1777950407571,58.59,80473.91,54.1,-0.00604,1e-05,0.79067]
[1777950412613,58.59,80473.5,54.1,-0.00605,1e-05,0.79096]
[1777950414627,58.59,80487.95,54.1,-0.00595,1e-05,0.78057]
[1777950419661,58.59,80493.59,54.1,-0.00592,1e-05,0.77654]
[1777950424697,58.59,80494.3,54.1,-0.00592,1e-05,0.77604]
[1777950429732,58.59,80494.69,54.1,-0.00591,1e-05,0.77576]
[1777950435774,58.59,80494.07,54.1,-0.00592,1e-05,0.7762]
[1777950440809,58.59,80489.77,54.1,-0.00594,1e-05,0.77927]
[1777950445844,58.59,80481.17,54.1,-0.006,1e-05,0.78543]
[1777950450879,58.59,80481.45,54.1,-0.006,1e-05,0.78523]
[1777950455914,58.59,80480.02,54.1,-0.00599,1e-05,0.78462]
[1777950460949,58.59,80479.93,54.1,-0.00599,1e-05,0.78468]
[1777950467998,58.59,80479.36,54.1,-0.006,1e-05,0.78509]
[1777950473033,58.59,80479.7,54.1,-0.00599,1e-05,0.78485]
[1777950478068,58.59,80479.1,54.1,-0.006,1e-05,0.78528]
[1777950483105,58.59,80477.46,54.1,-0.00601,1e-05,0.78646]
[1777950488140,58.59,80478.12,54.1,-0.006,1e-05,0.78599]
[1777950493175,58.59,80478.38,54.1,-0.006,1e-05,0.7858]
[1777950498210,58.59,80478.9,54.1,-0.006,1e-05,0.78542]
[1777950503245,58.59,80479.15,54.1,-0.006,1e-05,0.78525]
[1777950508280,58.59,80478.12,54.1,-0.006,1e-05,0.78599]
[1777950513315,58.59,80488.78,54.1,-0.00593,1e-05,0.77672]
[1777950518350,58.59,80489.37,54.1,-0.00592,1e-05,0.7763]
[1777950523385,58.59,80489.02,54.1,-0.00592,1e-05,0.77655]
[1777950528419,58.59,80490.61,54.1,-0.00591,1e-05,0.77542]
[1777950533454,58.59,80490.91,54.1,-0.00591,1e-05,0.7752]
[1777950538489,58.59,80496.51,54.1,-0.00588,1e-05,0.77123]
[1777950543524,58.59,80503.18,54.1,-0.00584,1e-05,0.76652]
[1777950548560,58.59,80507.87,54.1,-0.00581,1e-05,0.76322]
[1777950553595,58.59,80513.15,54.1,-0.00578,1e-05,0.75952]
[1777950555609,58.59,80526.13,54.1,-0.0057,1e-05,0.75049]
[1777950561651,58.59,80526.95,54.1,-0.00569,1e-05,0.74992]
[1777950566686,58.59,80525.73,54.1,-0.0057,1e-05,0.75077]
[1777950572728,58.59,80526.32,54.1,-0.00568,1e-05,0.74877]
[1777950577762,58.59,80526.47,54.1,-0.00568,1e-05,0.74867]
[1777950582798,58.59,80526.37,54.1,-0.00568,1e-05,0.74874]
[1777950587833,58.59,80528.26,54.1,-0.00567,1e-05,0.74743]
[1777950592869,58.59,80528.82,54.1,-0.00567,1e-05,0.74705]
[1777950595889,58.59,80516.9,54.1,-0.00574,1e-05,0.75531]
[1777950601931,58.59,80515.77,54.1,-0.00575,1e-05,0.75609]
[1777950606966,58.59,80515.6,54.1,-0.00575,1e-05,0.75621]
[1777950612001,58.59,80515.89,54.1,-0.00575,1e-05,0.75601]
[1777950617035,58.59,80517.44,54.1,-0.00574,1e-05,0.75493]
[1777950623079,58.59,80517.17,54.1,-0.00574,1e-05,0.75512]
[1777950628114,58.59,80525.45,54.1,-0.00569,1e-05,0.74937]
[1777950633149,58.59,80527.37,54.1,-0.00567,1e-05,0.74647]
[1777950638184,58.59,80528.6,54.1,-0.00566,1e-05,0.74562]
[1777950642212,58.59,80543.57,54.1,-0.00557,1e-05,0.73537]
[1777950647247,58.59,80553.38,54.1,-0.00551,1e-05,0.72872]
[1777950651309,58.59,80568.79,54.1,-0.00542,1e-05,0.71838]
[1777950651657,58.59,80568.79,54.1,-0.00542,1e-05,0.71838]
[1777950658356,58.59,80566.53,54.1,-0.00544,1e-05,0.71989]
[1777950663392,58.59,80561.58,54.1,-0.00547,1e-05,0.7232]
[1777950668427,58.59,80572.13,54.1,-0.0054,1e-05,0.71615]
[1777950672302,58.59,80574.9,54.1,-0.00539,1e-05,0.71431]
[1777950677490,58.59,80579.84,54.1,-0.00536,1e-05,0.71104]
[1777950682526,58.59,80579.94,54.1,-0.00536,1e-05,0.71098]
[1777950687561,58.59,80579.83,54.1,-0.00536,1e-05,0.71105]
[1777950692595,58.59,80579.78,54.1,-0.00535,1e-05,0.70955]
[1777950697631,58.59,80589.16,54.1,-0.0053,1e-05,0.70339]
[1777950702666,58.59,80583.82,54.1,-0.00533,1e-05,0.70689]
[1777950707700,58.59,80584.17,54.1,-0.00533,1e-05,0.70666]
[1777950712735,58.59,80584.61,54.1,-0.00532,1e-05,0.70637]
[1777950717771,58.59,80596.05,54.1,-0.00526,1e-05,0.69888]
[1777950722806,58.59,80596.03,54.1,-0.00526,1e-05,0.6989]
[1777950727841,58.59,80595.66,54.1,-0.00526,1e-05,0.69914]
[1777950732876,58.59,80595.92,54.1,-0.00526,1e-05,0.69897]
[1777950737912,58.59,80595.97,54.1,-0.00526,1e-05,0.69894]
[1777950742947,58.59,80605.51,54.1,-0.00521,1e-05,0.69274]
[1777950747982,58.59,80611.12,54.1,-0.00517,1e-05,0.68912]
[1777950753017,58.59,80615.27,54.1,-0.00514,1e-05,0.68497]
[1777950759059,58.59,80613.87,54.1,-0.00515,1e-05,0.68586]
[1777950764094,58.59,80614.37,54.1,-0.00515,1e-05,0.68554]
[1777950771143,58.59,80614.88,54.1,-0.00514,1e-05,0.68522]
[1777950776178,58.59,80614.02,54.1,-0.00515,1e-05,0.68577]
[1777950781213,58.59,80614.6,54.1,-0.00514,1e-05,0.6854]
[1777950787255,58.59,80614.0,54.1,-0.00515,1e-05,0.68578]
[1777950788574,58.59,80613.17,54.1,-0.00515,1e-05,0.68631]
[1777950789278,58.59,80613.17,54.1,-0.00515,1e-05,0.68631]
[1777950792303,58.59,80632.17,54.1,-0.00505,1e-05,0.67421]
[1777950793305,58.59,80646.44,54.1,-0.00497,1e-05,0.66524]
[1777950798341,58.59,80656.38,54.1,-0.00492,1e-05,0.65906]
[1777950803376,58.59,80673.79,54.1,-0.00483,1e-05,0.64834]
[1777950804383,58.59,80689.52,54.1,-0.00475,1e-05,0.63879]
[1777950806397,58.59,80707.45,54.1,-0.00466,1e-05,0.62805]
[1777950811432,58.59,80696.49,54.1,-0.0047,1e-05,0.63319]
[1777950816467,58.59,80698.32,54.1,-0.00469,1e-05,0.63209]
[1777950821502,58.59,80697.91,54.1,-0.0047,1e-05,0.63234]
[1777950826537,58.59,80693.27,54.1,-0.00472,1e-05,0.63512]
[1777950831573,58.59,80690.11,54.1,-0.00474,1e-05,0.63702]
[1777950835601,58.59,80678.29,54.1,-0.0048,1e-05,0.64417]
[1777950840636,58.59,80677.28,54.1,-0.0048,1e-05,0.64479]
[1777950844551,58.59,80677.78,54.1,-0.0048,1e-05,0.64448]
[1777950848692,58.59,80664.66,54.1,-0.00487,1e-05,0.6525]
[1777950853727,58.59,80663.95,54.1,-0.00487,1e-05,0.65294]
[1777950856433,58.59,80663.95,54.1,-0.00487,1e-05,0.65294]
[1777950861783,58.59,80672.53,54.1,-0.00483,1e-05,0.64768]
[1777950867825,58.59,80666.35,54.1,-0.00486,1e-05,0.65147]
[1777950872859,58.59,80677.88,54.1,-0.00479,1e-05,0.643]
[1777950877896,58.59,80681.45,54.1,-0.00477,1e-05,0.64083]
[1777950882931,58.59,80670.67,54.1,-0.00483,1e-05,0.64739]
[1777950888973,58.59,80670.14,54.1,-0.00483,1e-05,0.64771]
[1777950894009,58.59,80667.2,54.1,-0.00484,1e-05,0.64951]
[1777950899044,58.59,80667.44,54.1,-0.00484,1e-05,0.64937]
[1777950904079,58.59,80667.21,54.1,-0.00484,1e-05,0.64951]
[1777950909114,58.59,80668.99,54.1,-0.00483,1e-05,0.64842]
[1777950913142,58.59,80681.84,54.1,-0.00477,1e-05,0.6406]
[1777950918177,58.59,80674.9,54.1,-0.0048,1e-05,0.64481]
[1777950923213,58.59,80675.5,54.1,-0.0048,1e-05,0.64445]
[1777950928294,58.59,80676.44,54.1,-0.0048,1e-05,0.64387]
[1777950934289,58.59,80676.81,54.1,-0.00478,1e-05,0.64223]
[1777950939325,58.59,80676.04,54.1,-0.00479,1e-05,0.6427]
[1777950944360,58.59,80675.23,54.1,-0.00479,1e-05,0.64319]
[1777950949394,58.59,80674.8,54.1,-0.00479,1e-05,0.64345]
[1777950954430,58.59,80670.44,54.1,-0.00482,1e-05,0.6461]
[1777950959465,58.59,80666.41,54.1,-0.00484,1e-05,0.64856]
[1777950964505,58.59,80657.11,54.1,-0.00489,1e-05,0.65428]
[1777950969540,58.59,80652.37,54.1,-0.00491,1e-05,0.6572]
[1777950975582,58.59,80653.97,54.1,-0.0049,1e-05,0.65621]
[1777950976874,58.59,80654.07,54.1,-0.0049,1e-05,0.65615]
[1777950982308,58.59,80644.88,54.1,-0.00495,1e-05,0.66185]
[1777950987666,58.59,80640.01,54.1,-0.00498,1e-05,0.66489]
[1777950992701,58.59,80629.48,54.1,-0.00502,1e-05,0.67003]
[1777950997736,58.59,80630.44,54.1,-0.00502,1e-05,0.66943]
[1777951002771,58.59,80628.31,54.1,-0.00503,1e-05,0.67077]
[1777951007805,58.59,80629.63,54.1,-0.00502,1e-05,0.66994]
[1777951012841,58.59,80629.36,54.1,-0.00502,1e-05,0.67011]
[1777951020897,58.59,80629.61,54.1,-0.00502,1e-05,0.66995]
[1777951025932,58.59,80629.87,54.1,-0.00502,1e-05,0.66979]
[1777951030967,58.59,80627.91,54.1,-0.00503,1e-05,0.67102]
[1777951037009,58.59,80626.55,54.1,-0.00504,1e-05,0.67188]
[1777951042045,58.59,80628.17,54.1,-0.00503,1e-05,0.67086]
[1777951047079,58.59,80627.3,54.1,-0.00503,1e-05,0.67141]
[1777951052113,58.59,80627.51,54.1,-0.00502,1e-05,0.66981]
[1777951057149,58.59,80627.3,54.1,-0.00502,1e-05,0.66994]
[1777951062184,58.59,80627.49,54.1,-0.00502,1e-05,0.66982]
[1777951063194,58.59,80639.18,54.1,-0.00496,1e-05,0.6625]
[1777951067220,58.59,80653.69,54.1,-0.00488,1e-05,0.6535]
[1777951072255,58.59,80662.88,54.1,-0.00483,1e-05,0.64786]
[1777951079305,58.59,80661.03,54.1,-0.00484,1e-05,0.64899]
[1777951084340,58.59,80668.0,54.1,-0.00481,1e-05,0.64474]
[1777951090382,58.59,80669.75,54.1,-0.0048,1e-05,0.64367]
[1777951095417,58.59,80671.01,54.1,-0.00479,1e-05,0.64291]
[1777951100452,58.59,80677.05,54.1,-0.00476,1e-05,0.63924]
[1777951105487,58.59,80679.15,54.1,-0.00475,1e-05,0.63798]
[1777951110522,58.59,80678.48,54.1,-0.00475,1e-05,0.63838]
[1777951115558,58.59,80678.95,54.1,-0.00474,1e-05,0.63668]
[1777951120593,58.59,80682.81,54.1,-0.00472,1e-05,0.63436]
[1777951125628,58.59,80690.06,54.1,-0.00469,1e-05,0.63002]
[1777951130663,58.59,80691.03,54.1,-0.00468,1e-05,0.62944]
[1777951132405,58.59,80691.12,54.1,-0.00468,1e-05,0.62938]
[1777951137712,58.59,80686.72,54.1,-0.0047,1e-05,0.63201]
[1777951142747,58.59,80688.43,54.1,-0.00469,1e-05,0.63099]
[1777951147782,58.59,80695.54,54.1,-0.00466,1e-05,0.62675]
[1777951153824,58.59,80705.18,54.1,-0.00461,0.0,0.62104]
[1777951159865,58.59,80709.7,54.1,-0.00459,0.0,0.61838]
[1777951162887,58.59,80697.93,54.1,-0.00465,1e-05,0.62533]
[1777951167921,58.59,80698.93,54.1,-0.00464,1e-05,0.62474]
[1777951172957,58.59,80699.22,54.1,-0.00463,0.0,0.62317]
[1777951178354,58.59,80700.99,54.1,-0.00462,0.0,0.62213]
[1777951181013,58.59,80719.51,54.1,-0.00453,0.0,0.61126]
[1777951184034,58.59,80731.26,54.1,-0.00447,0.0,0.60446]
[1777951189069,58.59,80731.87,54.1,-0.00447,0.0,0.60411]
[1777951194104,58.59,80731.51,54.1,-0.00447,0.0,0.60431]
[1777951199139,58.59,80746.49,54.1,-0.0044,0.0,0.59573]
[1777951200517,58.59,80746.49,54.1,-0.0044,0.0,0.59573]
[1777951203653,58.59,80740.73,54.1,-0.00443,0.0,0.59902]
[1777951209209,58.59,80742.74,54.1,-0.00442,0.0,0.59787]
[1777951214243,58.59,80743.53,54.1,-0.00441,0.0,0.59742]
[1777951219279,58.59,80742.64,54.1,-0.00442,0.0,0.59793]
[1777951224314,58.59,80741.73,54.1,-0.00442,0.0,0.59845]
[1777951226328,58.59,80755.6,54.1,-0.00436,0.0,0.59057]
[1777951227625,58.59,80755.6,54.1,-0.00436,0.0,0.59057]
[1777951228521,58.59,80781.21,54.1,-0.00424,0.0,0.57625]
[1777951229526,58.59,80781.21,54.1,-0.00424,0.0,0.57625]
[1777951231214,58.59,80795.35,54.1,-0.00417,0.0,0.56847]
[1777951240427,58.59,80792.55,54.1,-0.00417,0.0,0.5687]
[1777951245462,58.59,80796.33,54.1,-0.00416,0.0,0.56664]
[1777951247479,58.59,80808.75,54.1,-0.0041,0.0,0.5599]
[1777951249532,58.59,80813.8,54.1,-0.00408,0.0,0.55718]
[1777951249633,58.59,80811.19,54.1,-0.00409,0.0,0.55858]
[1777951251365,58.59,80811.95,54.1,-0.00409,0.0,0.55817]
[1777951251993,58.59,80811.95,54.1,-0.00409,0.0,0.55817]
[1777951256713,58.59,80810.5,54.1,-0.00409,0.0,0.55895]
[1777951256788,58.59,80810.57,54.1,-0.00409,0.0,0.55892]
[1777951257391,58.59,80810.57,54.1,-0.00409,0.0,0.55892]
[1777951258041,58.59,80810.57,54.1,-0.00409,0.0,0.55892]
[1777951257553,58.59,80810.22,54.1,-0.00409,0.0,0.55911]
[1777951258801,58.59,80810.22,54.1,-0.00409,0.0,0.55911]
[1777951259443,58.59,80809.98,54.1,-0.0041,0.0,0.55923]
[1777951259567,58.59,80811.29,54.1,-0.00409,0.0,0.55853]
[1777951261053,58.59,80811.29,54.1,-0.00409,0.0,0.55853]
[1777951261553,58.59,80813.02,54.1,-0.00408,0.0,0.5576]
[1777951262832,58.59,80821.72,54.1,-0.00404,0.0,0.55294]
[1777951263009,58.59,80821.72,54.1,-0.00404,0.0,0.55294]
[1777951262848,58.59,80823.81,54.1,-0.00403,0.0,0.55182]
[1777951263357,58.59,80823.81,54.1,-0.00403,0.0,0.55182]
[1777951263478,58.59,80823.81,54.1,-0.00403,0.0,0.55182]
[1777951263879,58.59,80823.81,54.1,-0.00403,0.0,0.55182]
[1777951263939,58.59,80810.73,54.1,-0.00409,0.0,0.55883]
[1777951264602,58.59,80796.65,54.1,-0.00416,0.0,0.56646]
[1777951266624,58.59,80796.13,54.1,-0.00416,0.0,0.56675]
[1777951266727,58.59,80797.08,54.1,-0.00415,0.0,0.56623]
[1777951272411,58.59,80805.19,54.1,-0.00412,0.0,0.56182]
[1777951272662,58.59,80803.23,54.1,-0.00413,0.0,0.56288]
[1777951274927,58.59,80800.0,54.1,-0.00414,0.0,0.56464]
[1777951275028,58.59,80799.76,54.1,-0.00414,0.0,0.56477]
[1777951275980,58.59,80799.76,54.1,-0.00414,0.0,0.56477]
[1777951275981,58.59,80797.46,54.1,-0.00415,0.0,0.56602]
[1777951276316,58.59,80797.46,54.1,-0.00415,0.0,0.56602]
[1777951276915,58.59,80797.46,54.1,-0.00415,0.0,0.56602]
[1777951277447,58.59,80790.2,54.1,-0.00419,0.0,0.56999]
[1777951277694,58.59,80788.2,54.1,-0.00419,0.0,0.57109]
[1777951282730,58.59,80785.25,54.1,-0.00421,0.0,0.57271]
[1777951287765,58.59,80783.48,54.1,-0.00422,0.0,0.57368]
[1777951292799,58.59,80780.2,54.1,-0.00422,0.0,0.57418]
[1777951297835,58.59,80782.92,54.1,-0.00421,0.0,0.57268]
[1777951302869,58.59,80782.67,54.1,-0.00421,0.0,0.57282]
[1777951307905,58.59,80777.66,54.1,-0.00423,0.0,0.57558]
[1777951312940,58.59,80780.34,54.1,-0.00422,0.0,0.5741]
[1777951317975,58.59,80782.51,54.1,-0.00421,0.0,0.57291]
[1777951323010,58.59,80784.28,54.1,-0.0042,0.0,0.57193]
[1777951326036,58.59,80796.5,54.1,-0.00415,0.0,0.56525]
[1777951327043,58.59,80809.14,54.1,-0.00409,0.0,0.5584]
[1777951332080,58.59,80814.87,54.1,-0.00406,0.0,0.55532]
[1777951337117,58.59,80815.66,54.1,-0.00406,0.0,0.5549]
[1777951342152,58.59,80816.34,54.1,-0.00406,0.0,0.55454]
[1777951347187,58.59,80806.89,54.1,-0.0041,0.0,0.55962]
[1777951350210,58.59,80792.67,54.1,-0.00416,0.0,0.56733]
[1777951354235,58.59,80805.01,54.1,-0.0041,0.0,0.55934]
[1777951359271,58.59,80805.7,54.1,-0.0041,0.0,0.55897]
[1777951364306,58.59,80804.28,54.1,-0.0041,0.0,0.55974]
[1777951369341,58.59,80804.4,54.1,-0.0041,0.0,0.55967]
[1777951374376,58.59,80797.43,54.1,-0.00413,0.0,0.56345]
[1777951379410,58.59,80796.12,54.1,-0.00414,0.0,0.56416]
[1777951380576,58.59,80796.12,54.1,-0.00414,0.0,0.56416]
[1777951384446,58.59,80782.27,54.1,-0.0042,0.0,0.57173]
[1777951388405,58.59,80779.17,54.1,-0.00422,0.0,0.57344]
[1777951393509,58.59,80775.18,54.1,-0.00424,0.0,0.57564]
[1777951397537,58.59,80762.82,54.1,-0.00429,0.0,0.58251]
[1777951402572,58.59,80759.15,54.1,-0.00431,0.0,0.58457]
[1777951407606,58.59,80769.29,54.1,-0.00426,0.0,0.57891]
[1777951412642,58.59,80770.24,54.1,-0.00425,0.0,0.57706]
[1777951417677,58.59,80772.95,54.1,-0.00424,0.0,0.57556]
[1777951422713,58.59,80765.96,54.1,-0.00427,0.0,0.57944]
[1777951427748,58.59,80771.21,54.1,-0.00424,0.0,0.57652]
[1777951432783,58.59,80774.14,54.1,-0.00423,0.0,0.5749]
[1777951437818,58.59,80765.96,54.1,-0.00427,0.0,0.57944]
[1777951442853,58.59,80781.63,54.1,-0.0042,0.0,0.57077]
[1777951447890,58.59,80784.54,54.1,-0.00418,0.0,0.56918]
[1777951452925,58.59,80784.31,54.1,-0.00418,0.0,0.5693]
[1777951457963,58.59,80785.96,54.1,-0.00418,0.0,0.5684]
[1777951462998,58.59,80786.21,54.1,-0.00418,0.0,0.56826]
[1777951468034,58.59,80797.2,54.1,-0.00413,0.0,0.56228]
[1777951473069,58.59,80800.11,54.1,-0.0041,0.0,0.55941]
[1777951478103,58.59,80804.23,54.1,-0.00408,0.0,0.55719]
[1777951483139,58.59,80809.88,54.1,-0.00406,0.0,0.55416]
[1777951488174,58.59,80806.83,54.1,-0.00407,0.0,0.55579]
[1777951493209,58.59,80804.68,54.1,-0.00408,0.0,0.55695]
[1777951498244,58.59,80807.61,54.1,-0.00407,0.0,0.55538]
[1777951503281,58.59,80812.88,54.1,-0.00405,0.0,0.55255]
[1777951508316,58.59,80812.31,54.1,-0.00405,0.0,0.55286]
[1777951513350,58.59,80817.56,54.1,-0.00403,0.0,0.55006]
[1777951518386,58.59,80827.71,54.1,-0.00398,0.0,0.54468]
[1777951520400,58.59,80843.02,54.1,-0.00391,0.0,0.53666]
[1777951525435,58.59,80846.03,54.1,-0.0039,0.0,0.53514]
[1777951530471,58.59,80842.82,54.1,-0.00392,0.0,0.53686]
[1777951535506,58.59,80833.48,54.1,-0.00395,0.0,0.54052]
[1777951539534,58.59,80821.38,54.1,-0.004,0.0,0.54689]
[1777951544568,58.59,80825.85,54.1,-0.00398,0.0,0.54453]
[1777951548597,58.59,80810.5,54.1,-0.00405,0.0,0.55268]
[1777951553631,58.59,80805.81,54.1,-0.00407,0.0,0.55519]
[1777951558667,58.59,80798.57,54.1,-0.0041,0.0,0.55909]
[1777951563702,58.59,80798.21,54.1,-0.0041,0.0,0.55928]
[1777951568736,58.59,80797.8,54.1,-0.00411,0.0,0.5595]
[1777951573772,58.59,80788.43,54.1,-0.00415,0.0,0.56459]
[1777951576793,58.59,80775.66,54.1,-0.00421,0.0,0.57157]
[1777951580822,58.59,80762.35,54.1,-0.00427,0.0,0.57894]
[1777951585857,58.59,80753.53,54.1,-0.00431,0.0,0.58386]
[1777951590892,58.59,80758.56,54.1,-0.00428,0.0,0.58105]
[1777951595926,58.59,80755.7,54.1,-0.00429,0.0,0.58132]
[1777951600963,58.59,80757.17,54.1,-0.00428,0.0,0.5805]
[1777951606000,58.59,80768.72,54.1,-0.00423,0.0,0.57409]
[1777951611036,58.59,80766.0,54.1,-0.00424,0.0,0.57559]
[1777951616071,58.59,80755.81,54.1,-0.00429,0.0,0.58126]
[1777951621105,58.59,80753.69,54.1,-0.0043,0.0,0.58244]
[1777951626141,58.59,80755.76,54.1,-0.00429,0.0,0.58129]
[1777951631175,58.59,80763.71,54.1,-0.00425,0.0,0.57686]
[1777951636217,58.59,80771.33,54.1,-0.00422,0.0,0.57265]
[1777951640239,58.59,80783.37,54.1,-0.00416,0.0,0.56604]
[1777951645283,58.59,80783.79,54.1,-0.00416,0.0,0.56581]
[1777951650317,58.59,80774.21,54.1,-0.0042,0.0,0.57106]
[1777951655353,58.59,80766.66,54.1,-0.00423,0.0,0.57391]
[1777951660388,58.59,80764.12,54.1,-0.00424,0.0,0.57532]
[1777951665423,58.59,80763.9,54.1,-0.00424,0.0,0.57544]
[1777951670458,58.59,80760.56,54.1,-0.00426,0.0,0.57729]
[1777951675493,58.59,80759.7,54.1,-0.00426,0.0,0.57777]
[1777951680528,58.59,80759.15,54.1,-0.00426,0.0,0.57807]
[1777951683054,58.59,80759.35,54.1,-0.00426,0.0,0.57796]
[1777951683155,58.59,80759.1,54.1,-0.00426,0.0,0.5781]
[1777951683598,58.59,80759.1,54.1,-0.00426,0.0,0.5781]
[1777951683700,58.59,80758.9,54.1,-0.00426,0.0,0.57821]
[1777951687018,58.59,80758.96,54.1,-0.00426,0.0,0.57818]
[1777951687119,58.59,80759.27,54.1,-0.00426,0.0,0.57801]
[1777951688253,58.59,80759.27,54.1,-0.00426,0.0,0.57801]
[1777951688355,58.59,80759.07,54.1,-0.00426,0.0,0.57812]
[1777951688677,58.59,80759.07,54.1,-0.00426,0.0,0.57812]
[1777951688750,58.59,80759.57,54.1,-0.00426,0.0,0.57784]
[1777951689844,58.59,80759.57,54.1,-0.00426,0.0,0.57784]
[1777951689928,58.59,80766.51,54.1,-0.00423,0.0,0.57399]
[1777951693595,58.59,80768.16,54.1,-0.00422,0.0,0.57308]
[1777951693618,58.59,80768.19,54.1,-0.00422,0.0,0.57307]
[1777951694879,58.59,80768.19,54.1,-0.00422,0.0,0.57307]
[1777951695427,58.59,80768.19,54.1,-0.00422,0.0,0.57307]
[1777951694976,58.59,80768.23,54.1,-0.00422,0.0,0.57304]
[1777951696311,58.59,80768.23,54.1,-0.00422,0.0,0.57304]
[1777951697466,58.59,80766.74,54.1,-0.00423,0.0,0.57387]
[1777951697647,58.59,80766.79,54.1,-0.00423,0.0,0.57384]
[1777951699886,58.59,80765.87,54.1,-0.00423,0.0,0.57435]
[1777951700519,58.59,80765.69,54.1,-0.00423,0.0,0.57445]
[1777951701290,58.59,80765.69,54.1,-0.00423,0.0,0.57445]
[1777951703141,58.59,80765.8,54.1,-0.00423,0.0,0.57439]
[1777951703178,58.59,80765.39,54.1,-0.00423,0.0,0.57461]
[1777951705025,58.59,80764.75,54.1,-0.00424,0.0,0.57497]
[1777951705127,58.59,80764.93,54.1,-0.00424,0.0,0.57487]
[1777951705858,58.59,80764.93,54.1,-0.00424,0.0,0.57487]
[1777951705959,58.59,80765.82,54.1,-0.00423,0.0,0.57437]
[1777951710097,58.59,80765.1,54.1,-0.00424,0.0,0.57477]
[1777951710199,58.59,80764.91,54.1,-0.00424,0.0,0.57488]
[1777951710622,58.59,80764.91,54.1,-0.00424,0.0,0.57488]
[1777951710738,58.59,80764.12,54.1,-0.00424,0.0,0.57532]
[1777951713806,58.59,80763.97,54.1,-0.00423,0.0,0.57408]
[1777951713906,58.59,80761.98,54.1,-0.00424,0.0,0.57518]
[1777951715881,58.59,80761.83,54.1,-0.00424,0.0,0.57527]
[1777951715931,58.59,80761.84,54.1,-0.00424,0.0,0.57526]
[1777951721967,58.59,80762.78,54.1,-0.00424,0.0,0.57474]
[1777951722069,58.59,80762.78,54.1,-0.00424,0.0,0.57474]
[1777951725401,58.59,80761.99,54.1,-0.00424,0.0,0.57518]
[1777951725502,58.59,80762.67,54.1,-0.00424,0.0,0.5748]
[1777951726569,58.59,80761.59,54.1,-0.00424,0.0,0.5754]
[1777951726850,58.59,80762.88,54.1,-0.00424,0.0,0.57468]
[1777951729984,58.59,80761.19,54.1,-0.00424,0.0,0.57562]
[1777951730487,58.59,80761.19,54.1,-0.00424,0.0,0.57562]
[1777951730085,58.59,80761.12,54.1,-0.00424,0.0,0.57566]
[1777951731128,58.59,80761.12,54.1,-0.00424,0.0,0.57566]
[1777951731768,58.59,80761.15,54.1,-0.00424,0.0,0.57564]
[1777951731869,58.59,80761.15,54.1,-0.00424,0.0,0.57564]
[1777951733140,58.59,80761.15,54.1,-0.00424,0.0,0.57564]
[1777951733214,58.59,80760.64,54.1,-0.00425,0.0,0.57592]
[1777951738933,58.59,80759.98,54.1,-0.00425,0.0,0.57629]
[1777951740205,58.59,80759.98,54.1,-0.00425,0.0,0.57629]
[1777951740306,58.59,80760.05,54.1,-0.00425,0.0,0.57625]
[1777951740902,58.59,80760.05,54.1,-0.00425,0.0,0.57625]
[1777951741422,58.59,80760.05,54.1,-0.00425,0.0,0.57625]
[1777951745183,58.59,80763.76,54.1,-0.00423,0.0,0.5742]
[1777951745262,58.59,80781.59,54.1,-0.00415,0.0,0.56441]
[1777951745931,58.59,80781.59,54.1,-0.00415,0.0,0.56441]
[1777951746546,58.59,80781.59,54.1,-0.00415,0.0,0.56441]
[1777951745983,58.59,80785.57,54.1,-0.00413,0.0,0.56225]
[1777951747481,58.59,80785.57,54.1,-0.00413,0.0,0.56225]
[1777951748027,58.59,80794.84,54.1,-0.00409,0.0,0.55724]
[1777951748124,58.59,80801.31,54.1,-0.00406,0.0,0.55376]
[1777951751383,58.59,80808.54,54.1,-0.00403,0.0,0.5499]
[1777951751449,58.59,80810.7,54.1,-0.00402,0.0,0.54875]
[1777951752108,58.59,80810.7,54.1,-0.00402,0.0,0.54875]
[1777951752179,58.59,80811.01,54.1,-0.00402,0.0,0.54859]
[1777951752643,58.59,80811.01,54.1,-0.00402,0.0,0.54859]
[1777951753360,58.59,80811.01,54.1,-0.00402,0.0,0.54859]
[1777951755286,58.59,80809.81,54.1,-0.00402,0.0,0.54922]
[1777951755369,58.59,80809.9,54.1,-0.00402,0.0,0.54918]
[1777951756048,58.59,80809.9,54.1,-0.00402,0.0,0.54918]
[1777951756149,58.59,80809.9,54.1,-0.00402,0.0,0.54918]
[1777951756665,58.59,80809.9,54.1,-0.00402,0.0,0.54918]
[1777951757181,58.59,80809.9,54.1,-0.00402,0.0,0.54918]
[1777951759546,58.59,80809.9,54.1,-0.00402,0.0,0.54918]
[1777951760081,58.59,80810.4,54.1,-0.00402,0.0,0.54891]
[1777951761113,58.59,80810.4,54.1,-0.00402,0.0,0.54891]
[1777951761128,58.59,80810.33,54.1,-0.00402,0.0,0.54895]
[1777951763606,58.59,80807.12,54.1,-0.00404,0.0,0.55066]
[1777951763634,58.59,80807.12,54.1,-0.00404,0.0,0.55066]
[1777951766612,58.59,80795.0,54.1,-0.00409,0.0,0.55715]
[1777951767384,58.59,80795.0,54.1,-0.00409,0.0,0.55715]
[1777951768326,58.59,80794.03,54.1,-0.00409,0.0,0.55767]
[1777951768390,58.59,80792.82,54.1,-0.0041,0.0,0.55833]
[1777951768619,58.59,80792.82,54.1,-0.0041,0.0,0.55833]
[1777951769144,58.59,80792.18,54.1,-0.0041,0.0,0.55867]
[1777951770432,58.59,80792.18,54.1,-0.0041,0.0,0.55867]
[1777951770528,58.59,80791.45,54.1,-0.00411,0.0,0.55907]
[1777951771303,58.59,80791.45,54.1,-0.00411,0.0,0.55907]
[1777951771404,58.59,80791.42,54.1,-0.0041,0.0,0.55779]
[1777951772433,58.59,80791.42,54.1,-0.0041,0.0,0.55779]
[1777951772535,58.59,80791.56,54.1,-0.0041,0.0,0.55772]
[1777951773166,58.59,80791.56,54.1,-0.0041,0.0,0.55772]
[1777951773172,58.59,80791.23,54.1,-0.0041,0.0,0.55789]
[1777951777351,58.59,80788.73,54.1,-0.00411,0.0,0.55924]
[1777951777426,58.59,80789.04,54.1,-0.00411,0.0,0.55908]
[1777951778745,58.59,80789.04,54.1,-0.00411,0.0,0.55908]
[1777951779214,58.59,80788.88,54.1,-0.00411,0.0,0.55916]
[1777951780566,58.59,80788.88,54.1,-0.00411,0.0,0.55916]
[1777951780571,58.59,80789.45,54.1,-0.00411,0.0,0.55886]
[1777951781371,58.59,80789.45,54.1,-0.00411,0.0,0.55886]
[1777951781472,58.59,80790.38,54.1,-0.0041,0.0,0.55835]
[1777951783987,58.59,80790.26,54.1,-0.0041,0.0,0.55842]
[1777951784416,58.59,80790.26,54.1,-0.0041,0.0,0.55842]
[1777951785135,58.59,80790.26,54.1,-0.0041,0.0,0.55842]
[1777951785256,58.59,80789.48,54.1,-0.00411,0.0,0.55884]
[1777951786339,58.59,80789.48,54.1,-0.00411,0.0,0.55884]
[1777951786440,58.59,80789.66,54.1,-0.00411,0.0,0.55874]
[1777951787640,58.59,80789.19,54.1,-0.00411,0.0,0.559]
[1777951788208,58.59,80789.19,54.1,-0.00411,0.0,0.559]
[1777951794348,58.59,80783.96,54.1,-0.00413,0.0,0.56183]
[1777951794408,58.59,80784.03,54.1,-0.00413,0.0,0.56179]
[1777951795347,58.59,80784.03,54.1,-0.00413,0.0,0.56179]
[1777951795449,58.59,80784.5,54.1,-0.00413,0.0,0.56153]
[1777951801368,58.59,80792.1,54.1,-0.00409,0.0,0.55743]
[1777951806402,58.59,80792.62,54.1,-0.00409,0.0,0.55715]
[1777951811245,58.59,80792.62,54.1,-0.00409,0.0,0.55715]
[1777951811590,58.59,80792.62,54.1,-0.00409,0.0,0.55715]
[1777951811437,58.59,80799.77,54.1,-0.00406,0.0,0.5533]
[1777951812262,58.59,80799.77,54.1,-0.00406,0.0,0.5533]
[1777951812768,58.59,80799.75,54.1,-0.00406,0.0,0.55332]
[1777951813452,58.59,80800.43,54.1,-0.00406,0.0,0.55295]
[1777951816313,58.59,80801.22,54.1,-0.00405,0.0,0.55253]
[1777951816473,58.59,80789.04,54.1,-0.00411,0.0,0.55908]
[1777951817182,58.59,80789.04,54.1,-0.00411,0.0,0.55908]
[1777951817480,58.59,80783.67,54.1,-0.00413,0.0,0.56198]
[1777951820273,58.59,80783.06,54.1,-0.00413,0.0,0.56232]
[1777951820501,58.59,80786.05,54.1,-0.00412,0.0,0.56069]
[1777951825536,58.59,80787.57,54.1,-0.00411,0.0,0.55987]
[1777951829587,58.59,80801.23,54.1,-0.00405,0.0,0.55252]
[1777951829690,58.59,80801.23,54.1,-0.00405,0.0,0.55252]
[1777951830594,58.59,80802.31,54.1,-0.00405,0.0,0.55195]
[1777951832592,58.59,80803.43,54.1,-0.00403,0.0,0.55007]
[1777951832608,58.59,80803.93,54.1,-0.00403,0.0,0.5498]
[1777951839657,58.59,80801.73,54.1,-0.00404,0.0,0.55098]
[1777951844694,58.59,80796.44,54.1,-0.00407,0.0,0.55381]
[1777951849731,58.59,80795.49,54.1,-0.00407,0.0,0.55432]
[1777951854767,58.59,80788.26,54.1,-0.0041,0.0,0.55821]
[1777951859802,58.59,80783.71,54.1,-0.00412,0.0,0.56067]
[1777951864837,58.59,80786.84,54.1,-0.00411,0.0,0.55897]
[1777951869872,58.59,80786.41,54.1,-0.00411,0.0,0.55921]
[1777951874907,58.59,80789.65,54.1,-0.0041,0.0,0.55746]
[1777951879942,58.59,80790.03,54.1,-0.00409,0.0,0.55725]
[1777951884977,58.59,80788.43,54.1,-0.0041,0.0,0.55812]
[1777951890012,58.59,80795.15,54.1,-0.00407,0.0,0.5545]
[1777951895047,58.59,80793.3,54.1,-0.00407,0.0,0.55421]
[1777951900082,58.59,80791.32,54.1,-0.00408,0.0,0.55527]
[1777951905117,58.59,80789.0,54.1,-0.00409,0.0,0.55652]
[1777951910152,58.59,80788.26,54.1,-0.00409,0.0,0.55692]
[1777951915187,58.59,80787.5,54.1,-0.0041,0.0,0.55733]
[1777951920222,58.59,80787.85,54.1,-0.00409,0.0,0.55714]
[1777951921364,58.59,80803.68,54.1,-0.00402,0.0,0.54866]
[1777951924454,58.59,80820.12,54.1,-0.00395,0.0,0.53998]
[1777951930292,58.59,80818.23,54.1,-0.00396,0.0,0.54097]
[1777951931299,58.59,80801.42,54.1,-0.00403,0.0,0.54987]
[1777951932428,58.59,80801.42,54.1,-0.00403,0.0,0.54987]
[1777951932551,58.59,80784.79,54.1,-0.00411,0.0,0.55879]
[1777951933248,58.59,80784.79,54.1,-0.00411,0.0,0.55879]
[1777951933321,58.59,80765.75,54.1,-0.00419,0.0,0.56916]
[1777951938356,58.59,80765.12,54.1,-0.0042,0.0,0.56951]
[1777951943391,58.59,80763.89,54.1,-0.0042,0.0,0.57018]
[1777951948426,58.59,80761.57,54.1,-0.00421,0.0,0.57146]
[1777951953461,58.59,80759.08,54.1,-0.00422,0.0,0.57152]
[1777951959502,58.59,80759.2,54.1,-0.00422,0.0,0.57145]
[1777951964538,58.59,80759.14,54.1,-0.00422,0.0,0.57149]
[1777951969575,58.59,80756.38,54.1,-0.00423,0.0,0.57301]
[1777951974612,58.59,80756.84,54.1,-0.00423,0.0,0.57276]
[1777951979647,58.59,80757.39,54.1,-0.00422,0.0,0.57245]
[1777951984681,58.59,80755.98,54.1,-0.00423,0.0,0.57323]
[1777951989718,58.59,80751.74,54.1,-0.00425,0.0,0.57558]
[1777951994755,58.59,80749.33,54.1,-0.00426,0.0,0.57692]
[1777951997776,58.59,80770.78,54.1,-0.00416,0.0,0.5651]
[1777952002813,58.59,80774.32,54.1,-0.00415,0.0,0.56317]
[1777952007848,58.59,80775.34,54.1,-0.00414,0.0,0.56262]
[1777952012883,58.59,80781.74,54.1,-0.0041,0.0,0.55785]
[1777952017918,58.59,80791.84,54.1,-0.00406,0.0,0.55242]
[1777952022953,58.59,80801.86,54.1,-0.00401,0.0,0.54708]
[1777952027988,58.59,80803.51,54.1,-0.00401,0.0,0.54621]
[1777952033023,58.59,80800.88,54.1,-0.00402,0.0,0.5476]
[1777952038058,58.59,80804.63,54.1,-0.004,0.0,0.54561]
[1777952039373,58.59,80804.63,54.1,-0.004,0.0,0.54561]
[1777952040567,58.59,80804.4,54.1,-0.004,0.0,0.54574]
[1777952046114,58.59,80807.11,54.1,-0.00399,0.0,0.5443]
[1777952051149,58.59,80809.98,54.1,-0.00398,0.0,0.54279]
[1777952056184,58.59,80810.79,54.1,-0.00397,0.0,0.54236]
[1777952061219,58.59,80820.74,54.1,-0.00393,0.0,0.53714]
[1777952067270,58.59,80821.87,54.1,-0.00393,0.0,0.53655]
[1777952073312,58.59,80827.02,54.1,-0.0039,0.0,0.53262]
[1777952078347,58.59,80829.86,54.1,-0.00388,0.0,0.53114]
[1777952083382,58.59,80835.69,54.1,-0.00386,0.0,0.52813]
[1777952088416,58.59,80836.91,54.1,-0.00385,0.0,0.52751]
[1777952093451,58.59,80825.51,54.1,-0.0039,0.0,0.5334]
[1777952098487,58.59,80816.88,54.1,-0.00394,0.0,0.5379]
[1777952103522,58.59,80822.83,54.1,-0.00391,0.0,0.53479]
[1777952105536,58.59,80834.54,54.1,-0.00386,0.0,0.52873]
[1777952110571,58.59,80835.96,54.1,-0.00386,0.0,0.528]
[1777952115607,58.59,80818.96,54.1,-0.00393,0.0,0.53681]
[1777952118627,58.59,80831.2,54.1,-0.00388,0.0,0.53045]
[1777952123662,58.59,80830.16,54.1,-0.00388,0.0,0.53099]
[1777952127690,58.59,80844.7,54.1,-0.00382,0.0,0.52351]
[1777952132725,58.59,80835.24,54.1,-0.00385,0.0,0.52713]
[1777952137760,58.59,80843.95,54.1,-0.00381,0.0,0.52266]
[1777952142795,58.59,80846.98,54.1,-0.0038,0.0,0.52112]
[1777952147832,58.59,80844.42,54.1,-0.00381,0.0,0.52242]
[1777952152867,58.59,80836.5,54.1,-0.00385,0.0,0.52648]
[1777952157902,58.59,80837.68,54.1,-0.00384,0.0,0.52587]
[1777952162943,58.59,80842.68,54.1,-0.00382,0.0,0.52331]
[1777952167978,58.59,80844.88,54.1,-0.00381,0.0,0.52219]
[1777952173017,58.59,80842.55,54.1,-0.00382,0.0,0.52338]
[1777952178062,58.59,80853.53,54.1,-0.00377,0.0,0.51779]
[1777952183209,58.59,80858.17,54.1,-0.00376,0.0,0.51545]
[1777952187125,58.59,80841.92,54.1,-0.00382,0.0,0.5237]
[1777952192159,58.59,80839.7,54.1,-0.00382,0.0,0.5236]
[1777952197195,58.59,80836.4,54.1,-0.00384,0.0,0.52529]
[1777952202230,58.59,80834.79,54.1,-0.00384,0.0,0.52612]
[1777952207273,58.59,80846.32,54.1,-0.0038,0.0,0.52023]
[1777952212308,58.59,80850.64,54.1,-0.00378,0.0,0.51803]
[1777952217342,58.59,80846.88,54.1,-0.00379,0.0,0.51994]
[1777952222378,58.59,80843.89,54.1,-0.00381,0.0,0.52146]
[1777952227413,58.59,80851.03,54.1,-0.00378,0.0,0.51783]
[1777952232450,58.59,80850.59,54.1,-0.00378,0.0,0.51806]
[1777952235471,58.59,80864.41,54.1,-0.00372,0.0,0.51109]
[1777952240506,58.59,80881.06,54.1,-0.00365,0.0,0.50281]
[1777952244059,58.59,80885.83,54.1,-0.00363,0.0,0.50046]
[1777952244580,58.59,80885.44,54.1,-0.00364,0.0,0.50066]
[1777952245821,58.59,80882.24,54.1,-0.00365,0.0,0.50223]
[1777952245922,58.59,80872.56,54.1,-0.00369,0.0,0.50703]
[1777952246492,58.59,80872.56,54.1,-0.00369,0.0,0.50703]
[1777952246548,58.59,80869.83,54.1,-0.0037,0.0,0.50839]
[1777952251584,58.59,80869.13,54.1,-0.00369,0.0,0.50753]
[1777952256619,58.59,80880.15,54.1,-0.00365,0.0,0.50207]
[1777952258459,58.59,80882.73,54.1,-0.00364,0.0,0.5008]
[1777952258633,58.59,80884.93,54.1,-0.00363,0.0,0.49971]
[1777952263668,58.59,80882.8,54.1,-0.00364,0.0,0.50076]
[1777952267219,58.59,80881.44,54.1,-0.00364,0.0,0.50143]
[1777952267979,58.59,80881.44,54.1,-0.00364,0.0,0.50143]
[1777952269179,58.59,80887.36,54.1,-0.00362,0.0,0.49852]
[1777952269343,58.59,80887.36,54.1,-0.00362,0.0,0.49852]
[1777952272626,58.59,80886.77,54.1,-0.00362,0.0,0.49881]
[1777952272736,58.59,80885.55,54.1,-0.00363,0.0,0.49941]
[1777952273372,58.59,80885.55,54.1,-0.00363,0.0,0.49941]
[1777952273746,58.59,80885.85,54.1,-0.00363,0.0,0.49926]
[1777952274529,58.59,80885.85,54.1,-0.00363,0.0,0.49926]
[1777952274753,58.59,80885.32,54.1,-0.00363,0.0,0.49952]
[1777952275174,58.59,80885.32,54.1,-0.00363,0.0,0.49952]
[1777952275772,58.59,80885.32,54.1,-0.00363,0.0,0.49952]
[1777952278387,58.59,80890.74,54.1,-0.00361,0.0,0.49687]
[1777952278781,58.59,80891.45,54.1,-0.0036,0.0,0.49652]
[1777952283820,58.59,80899.51,54.1,-0.00357,0.0,0.4926]
[1777952288456,58.59,80897.21,54.1,-0.00358,0.0,0.49371]
[1777952288567,58.59,80897.21,54.1,-0.00358,0.0,0.49371]
[1777952289279,58.59,80899.18,54.1,-0.00357,0.0,0.49276]
[1777952290161,58.59,80902.22,54.1,-0.00356,0.0,0.49128]
[1777952290869,58.59,80901.85,54.1,-0.00356,0.0,0.49146]
[1777952292241,58.59,80901.85,54.1,-0.00356,0.0,0.49146]
[1777952292654,58.59,80901.55,54.1,-0.00356,0.0,0.49161]
[1777952292885,58.59,80913.51,54.1,-0.00352,0.0,0.48584]
[1777952293234,58.59,80913.51,54.1,-0.00352,0.0,0.48584]
[1777952293891,58.59,80936.73,54.1,-0.00343,0.0,0.47482]
[1777952294550,58.59,80936.73,54.1,-0.00343,0.0,0.47482]
[1777952294574,58.59,80936.73,54.1,-0.00343,0.0,0.47482]
[1777952296609,58.59,80940.51,54.1,-0.00341,0.0,0.47305]
[1777952296912,58.59,80938.61,54.1,-0.00342,0.0,0.47394]
[1777952297239,58.59,80938.61,54.1,-0.00342,0.0,0.47394]
[1777952298163,58.59,80938.5,54.1,-0.00342,0.0,0.47399]
[1777952301304,58.59,80940.52,54.1,-0.00341,0.0,0.47304]
[1777952301592,58.59,80940.52,54.1,-0.00341,0.0,0.47304]
[1777952303496,58.59,80946.63,54.1,-0.00339,0.0,0.47019]
[1777952303968,58.59,80951.45,54.1,-0.00337,0.0,0.46795]
[1777952304801,58.59,80951.45,54.1,-0.00337,0.0,0.46795]
[1777952304975,58.59,80955.34,54.1,-0.00336,0.0,0.46615]
[1777952306135,58.59,80955.34,54.1,-0.00336,0.0,0.46615]
[1777952306898,58.59,80953.55,54.1,-0.00336,0.0,0.46698]
[1777952306955,58.59,80953.55,54.1,-0.00336,0.0,0.46698]
[1777952308622,58.59,80961.26,54.1,-0.00333,0.0,0.46342]
[1777952309003,58.59,80959.29,54.1,-0.00334,0.0,0.46432]
[1777952309268,58.59,80959.29,54.1,-0.00334,0.0,0.46432]
[1777952310012,58.59,80955.21,54.1,-0.00336,0.0,0.46621]
[1777952311933,58.59,80956.87,54.1,-0.00334,0.0,0.46431]
[1777952312026,58.59,80957.39,54.1,-0.00334,0.0,0.46407]
[1777952313209,58.59,80955.66,54.1,-0.00335,0.0,0.46487]
[1777952314040,58.59,80954.47,54.1,-0.00335,0.0,0.46542]
[1777952315482,58.59,80953.55,54.1,-0.00335,0.0,0.46584]
[1777952316147,58.59,80953.55,54.1,-0.00335,0.0,0.46584]
[1777952318067,58.59,80940.82,54.1,-0.0034,0.0,0.47176]
[1777952319253,58.59,80940.84,54.1,-0.0034,0.0,0.47175]
[1777952319974,58.59,80940.84,54.1,-0.0034,0.0,0.47175]
[1777952322405,58.59,80932.53,54.1,-0.00343,0.0,0.47565]
[1777952322438,58.59,80932.53,54.1,-0.00343,0.0,0.47565]
[1777952322538,58.59,80932.53,54.1,-0.00343,0.0,0.47565]
[1777952323106,58.59,80958.97,54.1,-0.00333,0.0,0.46335]
[1777952323520,58.59,80958.97,54.1,-0.00333,0.0,0.46335]
[1777952324111,58.59,80972.47,54.1,-0.00328,0.0,0.45717]
[1777952324972,58.59,80972.47,54.1,-0.00328,0.0,0.45717]
[1777952325174,58.59,80971.82,54.1,-0.00329,0.0,0.45747]
[1777952325646,58.59,80971.82,54.1,-0.00329,0.0,0.45747]
[1777952326126,58.59,80972.32,54.1,-0.00328,0.0,0.45724]
[1777952329579,58.59,80964.19,54.1,-0.00331,0.0,0.46095]
[1777952329989,58.59,80964.19,54.1,-0.00331,0.0,0.46095]
[1777952330154,58.59,80958.66,54.1,-0.00333,0.0,0.46349]
[1777952330693,58.59,80958.66,54.1,-0.00333,0.0,0.46349]
[1777952331161,58.59,80959.7,54.1,-0.00333,0.0,0.46301]
[1777952331460,58.59,80959.7,54.1,-0.00333,0.0,0.46301]
[1777952331765,58.59,80959.7,54.1,-0.00333,0.0,0.46301]
[1777952332829,58.59,80967.43,54.1,-0.0033,0.0,0.45947]
[1777952333175,58.59,80968.77,54.1,-0.0033,0.0,0.45886]
[1777952333453,58.59,80968.77,54.1,-0.0033,0.0,0.45886]
[1777952334182,58.59,80969.25,54.1,-0.0033,0.0,0.45864]
[1777952336126,58.59,80969.65,54.1,-0.00329,0.0,0.45845]
[1777952336196,58.59,80968.96,54.1,-0.0033,0.0,0.45877]
[1777952336527,58.59,80968.96,54.1,-0.0033,0.0,0.45877]
[1777952337203,58.59,80968.45,54.1,-0.0033,0.0,0.459]
[1777952337302,58.59,80968.45,54.1,-0.0033,0.0,0.459]
[1777952338210,58.59,80968.25,54.1,-0.0033,0.0,0.45909]
[1777952338325,58.59,80968.25,54.1,-0.0033,0.0,0.45909]
[1777952339217,58.59,80968.71,54.1,-0.0033,0.0,0.45888]
[1777952340642,58.59,80967.98,54.1,-0.0033,0.0,0.45922]
[1777952341999,58.59,80967.98,54.1,-0.0033,0.0,0.45922]
[1777952342677,58.59,80969.74,54.1,-0.00329,0.0,0.45841]
[1777952342769,58.59,80970.81,54.1,-0.00329,0.0,0.45793]
[1777952343340,58.59,80970.81,54.1,-0.00329,0.0,0.45793]
[1777952343901,58.59,80970.81,54.1,-0.00329,0.0,0.45793]
[1777952346289,58.59,80976.28,54.1,-0.00327,0.0,0.45544]
[1777952346385,58.59,80976.84,54.1,-0.00327,0.0,0.45519]
[1777952348225,58.59,80976.84,54.1,-0.00327,0.0,0.45519]
[1777952348650,58.59,80977.68,54.1,-0.00326,0.0,0.45481]
[1777952350415,58.59,80980.1,54.1,-0.00326,0.0,0.45371]
[1777952351237,58.59,80980.1,54.1,-0.00326,0.0,0.45371]
[1777952350450,58.59,80991.6,54.1,-0.00321,0.0,0.44854]
[1777952351302,58.59,80996.96,54.1,-0.00319,0.0,0.44615]
[1777952356337,58.59,80996.44,54.1,-0.0032,0.0,0.44638]
[1777952359597,58.59,80995.4,54.1,-0.0032,0.0,0.44685]
[1777952359652,58.59,80997.38,54.1,-0.00319,0.0,0.44596]
[1777952360400,58.59,80997.38,54.1,-0.00319,0.0,0.44596]
[1777952360615,58.59,80997.38,54.1,-0.00319,0.0,0.44596]
[1777952360819,58.59,80997.38,54.1,-0.00319,0.0,0.44596]
[1777952360912,58.59,80997.38,54.1,-0.00319,0.0,0.44596]
[1777952361119,58.59,80997.38,54.1,-0.00319,0.0,0.44596]
[1777952361127,58.59,81038.64,54.1,-0.00305,0.0,0.42793]
[1777952361436,58.59,81038.64,54.1,-0.00305,0.0,0.42793]
[1777952361896,58.59,81038.64,54.1,-0.00305,0.0,0.42793]
[1777952362096,58.59,81055.52,54.1,-0.00299,0.0,0.42074]
[1777952362987,58.59,81055.52,54.1,-0.00299,0.0,0.42074]
[1777952363002,58.59,81070.17,54.1,-0.00294,0.0,0.41459]
[1777952363938,58.59,81070.17,54.1,-0.00294,0.0,0.41459]
[1777952364168,58.59,81058.45,54.1,-0.00298,0.0,0.4195]
[1777952364957,58.59,81058.45,54.1,-0.00298,0.0,0.4195]
[1777952365026,58.59,81061.07,54.1,-0.00297,0.0,0.4184]
[1777952365912,58.59,81061.07,54.1,-0.00297,0.0,0.4184]
[1777952365932,58.59,81047.4,54.1,-0.00302,0.0,0.42419]
[1777952366396,58.59,81047.4,54.1,-0.00302,0.0,0.42419]
[1777952366411,58.59,81047.4,54.1,-0.00302,0.0,0.42419]
[1777952366416,58.59,81032.33,54.1,-0.00307,0.0,0.43065]
[1777952368808,58.59,81018.84,54.1,-0.00312,0.0,0.4365]
[1777952370167,58.59,81018.84,54.1,-0.00312,0.0,0.4365]
[1777952370448,58.59,81019.67,54.1,-0.00311,0.0,0.43614]
[1777952371423,58.59,81020.33,54.1,-0.00311,0.0,0.43585]
[1777952371553,58.59,81020.33,54.1,-0.00311,0.0,0.43585]
[1777952372082,58.59,81020.33,54.1,-0.00311,0.0,0.43585]
[1777952372829,58.59,81027.42,54.1,-0.00308,0.0,0.4317]
[1777952373083,58.59,81027.42,54.1,-0.00308,0.0,0.4317]
[1777952374187,58.59,81021.84,54.1,-0.0031,0.0,0.43412]
[1777952374210,58.59,81019.4,54.1,-0.00311,0.0,0.43518]
[1777952376294,58.59,81015.87,54.1,-0.00312,0.0,0.43672]
[1777952376482,58.59,81014.98,54.1,-0.00312,0.0,0.43711]
[1777952377546,58.59,81014.98,54.1,-0.00312,0.0,0.43711]
[1777952377772,58.59,81014.98,54.1,-0.00312,0.0,0.43711]
[1777952378941,58.59,81013.27,54.1,-0.00313,0.0,0.43786]
[1777952378991,58.59,81007.64,54.1,-0.00315,0.0,0.44033]
[1777952380008,58.59,81007.64,54.1,-0.00315,0.0,0.44033]
[1777952380033,58.59,81007.72,54.1,-0.00315,0.0,0.4403]
[1777952381181,58.59,81007.72,54.1,-0.00315,0.0,0.4403]
[1777952381227,58.59,81004.76,54.1,-0.00316,0.0,0.4416]
[1777952381680,58.59,81004.76,54.1,-0.00316,0.0,0.4416]
[1777952381914,58.59,81004.76,54.1,-0.00316,0.0,0.4416]
[1777952381988,58.59,80978.11,54.1,-0.00326,0.0,0.4535]
[1777952382443,58.59,80978.11,54.1,-0.00326,0.0,0.4535]
[1777952382915,58.59,80978.11,54.1,-0.00326,0.0,0.4535]
[1777952383053,58.59,80978.11,54.1,-0.00326,0.0,0.4535]
[1777952383280,58.59,80960.89,54.1,-0.00332,0.0,0.46134]
[1777952383683,58.59,80955.08,54.1,-0.00334,0.0,0.46401]
[1777952384344,58.59,80955.08,54.1,-0.00334,0.0,0.46401]
[1777952384446,58.59,80955.08,54.1,-0.00334,0.0,0.46401]
[1777952385985,58.59,80945.55,54.1,-0.00338,0.0,0.46842]
[1777952386014,58.59,80945.55,54.1,-0.00338,0.0,0.46842]
[1777952386604,58.59,80940.76,54.1,-0.00339,0.0,0.47065]
[1777952386621,58.59,80940.76,54.1,-0.00339,0.0,0.47065]
[1777952387275,58.59,80940.76,54.1,-0.00339,0.0,0.47065]
[1777952387276,58.59,80930.95,54.1,-0.00343,0.0,0.47525]
[1777952387847,58.59,80930.95,54.1,-0.00343,0.0,0.47525]
[1777952387926,58.59,80925.94,54.1,-0.00345,0.0,0.47761]
[1777952388784,58.59,80925.94,54.1,-0.00345,0.0,0.47761]
[1777952389132,58.59,80925.94,54.1,-0.00345,0.0,0.47761]
[1777952389704,58.59,80924.61,54.1,-0.00346,0.0,0.47824]
[1777952389780,58.59,80924.61,54.1,-0.00346,0.0,0.47824]
[1777952390124,58.59,80924.61,54.1,-0.00346,0.0,0.47824]
[1777952390153,58.59,80924.61,54.1,-0.00346,0.0,0.47824]
[1777952390705,58.59,80901.7,54.1,-0.00355,0.0,0.48918]
[1777952393606,58.59,80888.13,54.1,-0.0036,0.0,0.49577]
[1777952395587,58.59,80887.45,54.1,-0.0036,0.0,0.4961]
[1777952396226,58.59,80887.45,54.1,-0.0036,0.0,0.4961]
[1777952396301,58.59,80887.45,54.1,-0.0036,0.0,0.4961]
[1777952396396,58.59,80883.3,54.1,-0.00362,0.0,0.49813]
[1777952396627,58.59,80869.93,54.1,-0.00367,0.0,0.50472]
[1777952399461,58.59,80859.81,54.1,-0.00371,0.0,0.50976]
[1777952399648,58.59,80861.05,54.1,-0.00371,0.0,0.50914]
[1777952400777,58.59,80861.05,54.1,-0.00371,0.0,0.50914]
[1777952401102,58.59,80860.62,54.1,-0.00371,0.0,0.50936]
[1777952401514,58.59,80860.62,54.1,-0.00371,0.0,0.50936]
[1777952401546,58.59,80860.62,54.1,-0.00371,0.0,0.50936]
[1777952404683,58.59,80873.43,54.1,-0.00366,0.0,0.50299]
[1777952405993,58.59,80873.43,54.1,-0.00366,0.0,0.50299]
[1777952406095,58.59,80875.02,54.1,-0.00365,0.0,0.50221]
[1777952406660,58.59,80875.02,54.1,-0.00365,0.0,0.50221]
[1777952406697,58.59,80876.0,54.1,-0.00365,0.0,0.50172]
[1777952408675,58.59,80875.48,54.1,-0.00365,0.0,0.50198]
[1777952408719,58.59,80880.02,54.1,-0.00363,0.0,0.49974]
[1777952409490,58.59,80880.02,54.1,-0.00363,0.0,0.49974]
[1777952409719,58.59,80884.93,54.1,-0.00361,0.0,0.49733]
[1777952410423,58.59,80884.93,54.1,-0.00361,0.0,0.49733]
[1777952410492,58.59,80884.93,54.1,-0.00361,0.0,0.49733]
[1777952410603,58.59,80884.93,54.1,-0.00361,0.0,0.49733]
[1777952410662,58.59,80884.93,54.1,-0.00361,0.0,0.49733]
[1777952411539,58.59,80897.32,54.1,-0.00356,0.0,0.4913]
[1777952412087,58.59,80897.32,54.1,-0.00356,0.0,0.4913]
[1777952412113,58.59,80916.01,54.1,-0.00349,0.0,0.48232]
[1777952412668,58.59,80916.01,54.1,-0.00349,0.0,0.48232]
[1777952413240,58.59,80916.01,54.1,-0.00349,0.0,0.48232]
[1777952417242,58.59,80919.46,54.1,-0.00348,0.0,0.48068]
[1777952417283,58.59,80921.19,54.1,-0.00347,0.0,0.47986]
[1777952417762,58.59,80921.19,54.1,-0.00347,0.0,0.47986]
[1777952417782,58.59,80921.35,54.1,-0.00347,0.0,0.47978]
[1777952418364,58.59,80921.35,54.1,-0.00347,0.0,0.47978]
[1777952418752,58.59,80921.35,54.1,-0.00347,0.0,0.47978]
[1777952422232,58.59,80926.9,54.1,-0.00345,0.0,0.47715]
[1777952422333,58.59,80927.02,54.1,-0.00345,0.0,0.4771]
[1777952422776,58.59,80927.02,54.1,-0.00345,0.0,0.4771]
[1777952422819,58.59,80926.43,54.1,-0.00345,0.0,0.47738]
[1777952424582,58.59,80926.17,54.1,-0.00345,0.0,0.4775]
[1777952424832,58.59,80911.41,54.1,-0.00351,0.0,0.48452]
[1777952425484,58.59,80911.41,54.1,-0.00351,0.0,0.48452]
[1777952425920,58.59,80911.41,54.1,-0.00351,0.0,0.48452]
[1777952425934,58.59,80904.08,54.1,-0.00354,0.0,0.48804]
[1777952431881,58.59,80904.93,54.1,-0.00352,0.0,0.48646]
[1777952432453,58.59,80904.93,54.1,-0.00352,0.0,0.48646]
[1777952433132,58.59,80904.93,54.1,-0.00352,0.0,0.48646]
[1777952434902,58.59,80918.11,54.1,-0.00347,0.0,0.48016]
[1777952438079,58.59,80917.96,54.1,-0.00347,0.0,0.48023]
[1777952438176,58.59,80915.86,54.1,-0.00348,0.0,0.48123]
[1777952438646,58.59,80915.86,54.1,-0.00348,0.0,0.48123]
[1777952438929,58.59,80911.86,54.1,-0.0035,0.0,0.48314]
[1777952439957,58.59,80911.86,54.1,-0.0035,0.0,0.48314]
[1777952440031,58.59,80906.65,54.1,-0.00352,0.0,0.48563]
[1777952440592,58.59,80906.65,54.1,-0.00352,0.0,0.48563]
[1777952440943,58.59,80908.39,54.1,-0.00351,0.0,0.4848]
[1777952445433,58.59,80912.13,54.1,-0.0035,0.0,0.48301]
[1777952446174,58.59,80912.13,54.1,-0.0035,0.0,0.48301]
[1777952448422,58.59,80916.46,54.1,-0.00348,0.0,0.48095]
[1777952448497,58.59,80921.61,54.1,-0.00346,0.0,0.4785]
[1777952449001,58.59,80939.6,54.1,-0.00339,0.0,0.47005]
[1777952449633,58.59,80939.6,54.1,-0.00339,0.0,0.47005]
[1777952450010,58.59,80946.23,54.1,-0.00337,0.0,0.46697]
[1777952450408,58.59,80946.23,54.1,-0.00337,0.0,0.46697]
[1777952451014,58.59,80945.33,54.1,-0.00337,0.0,0.46739]
[1777952451645,58.59,80945.33,54.1,-0.00337,0.0,0.46739]
[1777952452023,58.59,80944.57,54.1,-0.00337,0.0,0.46774]
[1777952452416,58.59,80944.57,54.1,-0.00337,0.0,0.46774]
[1777952453030,58.59,80945.08,54.1,-0.00337,0.0,0.4675]
[1777952454778,58.59,80945.35,54.1,-0.00337,0.0,0.46738]
[1777952455043,58.59,80944.59,54.1,-0.00337,0.0,0.46773]
[1777952456376,58.59,80944.59,54.1,-0.00337,0.0,0.46773]
[1777952457058,58.59,80940.55,54.1,-0.00339,0.0,0.46961]
[1777952457479,58.59,80940.55,54.1,-0.00339,0.0,0.46961]
[1777952458030,58.59,80940.55,54.1,-0.00339,0.0,0.46961]
[1777952458491,58.59,80931.24,54.1,-0.00342,0.0,0.47396]
[1777952459148,58.59,80931.24,54.1,-0.00342,0.0,0.47396]
[1777952459292,58.59,80931.24,54.1,-0.00342,0.0,0.47396]
[1777952459320,58.59,80928.08,54.1,-0.00343,0.0,0.47545]
[1777952460443,58.59,80927.24,54.1,-0.00344,0.0,0.47584]
[1777952460737,58.59,80927.24,54.1,-0.00344,0.0,0.47584]
[1777952460799,58.59,80927.24,54.1,-0.00344,0.0,0.47584]
[1777952460836,58.59,80927.24,54.1,-0.00344,0.0,0.47584]
[1777952461086,58.59,80934.61,54.1,-0.00341,0.0,0.47238]
[1777952466121,58.59,80938.43,54.1,-0.0034,0.0,0.4706]
[1777952468131,58.59,80937.31,54.1,-0.0034,0.0,0.47112]
[1777952468135,58.59,80937.27,54.1,-0.0034,0.0,0.47114]
[1777952468759,58.59,80937.27,54.1,-0.0034,0.0,0.47114]
[1777952469307,58.59,80937.27,54.1,-0.0034,0.0,0.47114]
[1777952469964,58.59,80938.36,54.1,-0.0034,0.0,0.47063]
[1777952470149,58.59,80937.75,54.1,-0.0034,0.0,0.47091]
[1777952470681,58.59,80937.75,54.1,-0.0034,0.0,0.47091]
[1777952471319,58.59,80937.75,54.1,-0.0034,0.0,0.47091]
[1777952473270,58.59,80938.09,54.1,-0.0034,0.0,0.47075]
[1777952473371,58.59,80937.4,54.1,-0.0034,0.0,0.47108]
[1777952473881,58.59,80937.4,54.1,-0.0034,0.0,0.47108]
[1777952474177,58.59,80936.97,54.1,-0.0034,0.0,0.47128]
[1777952475077,58.59,80936.97,54.1,-0.0034,0.0,0.47128]
[1777952475184,58.59,80937.47,54.1,-0.0034,0.0,0.47104]
[1777952475544,58.59,80937.47,54.1,-0.0034,0.0,0.47104]
[1777952476191,58.59,80947.01,54.1,-0.00336,0.0,0.46661]
[1777952476488,58.59,80947.01,54.1,-0.00336,0.0,0.46661]
[1777952476685,58.59,80947.01,54.1,-0.00336,0.0,0.46661]
[1777952477198,58.59,80963.2,54.1,-0.0033,0.0,0.45916]
[1777952477647,58.59,80963.2,54.1,-0.0033,0.0,0.45916]
[1777952477686,58.59,80963.2,54.1,-0.0033,0.0,0.45916]
[1777952477940,58.59,80963.2,54.1,-0.0033,0.0,0.45916]
[1777952477974,58.59,80963.2,54.1,-0.0033,0.0,0.45916]
[1777952478205,58.59,80981.35,54.1,-0.00324,0.0,0.45094]
[1777952479846,58.59,80980.91,54.1,-0.00324,0.0,0.45113]
[1777952480219,58.59,80977.13,54.1,-0.00325,0.0,0.45284]
[1777952480742,58.59,80977.13,54.1,-0.00325,0.0,0.45284]
[1777952481226,58.59,80972.48,54.1,-0.00327,0.0,0.45494]
[1777952481922,58.59,80972.48,54.1,-0.00327,0.0,0.45494]
[1777952482233,58.59,80960.84,54.1,-0.00331,0.0,0.46024]
[1777952482992,58.59,80960.84,54.1,-0.00331,0.0,0.46024]
[1777952483240,58.59,80960.56,54.1,-0.00331,0.0,0.46037]
[1777952488277,58.59,80966.13,54.1,-0.00329,0.0,0.45782]
[1777952493312,58.59,80960.79,54.1,-0.0033,0.0,0.45914]
[1777952498348,58.59,80959.46,54.1,-0.00331,0.0,0.45975]
[1777952499461,58.59,80957.05,54.1,-0.00332,0.0,0.46085]
[1777952500152,58.59,80957.05,54.1,-0.00332,0.0,0.46085]
[1777952500587,58.59,80945.62,54.1,-0.00336,0.0,0.46612]
[1777952500773,58.59,80945.62,54.1,-0.00336,0.0,0.46612]
[1777952504391,58.59,80929.86,54.1,-0.00342,0.0,0.47346]
[1777952504528,58.59,80929.86,54.1,-0.00342,0.0,0.47346]
[1777952505423,58.59,80929.86,54.1,-0.00342,0.0,0.47346]
[1777952505398,58.59,80929.01,54.1,-0.00342,0.0,0.47386]
[1777952506405,58.59,80928.54,54.1,-0.00342,0.0,0.47408]
[1777952511440,58.59,80920.32,54.1,-0.00346,0.0,0.47796]
[1777952512056,58.59,80920.32,54.1,-0.00346,0.0,0.47796]
[1777952512835,58.59,80920.32,54.1,-0.00346,0.0,0.47796]
[1777952518271,58.59,80925.45,54.1,-0.00344,0.0,0.47554]
[1777952518298,58.59,80928.51,54.1,-0.00342,0.0,0.4741]
[1777952519326,58.59,80928.51,54.1,-0.00342,0.0,0.4741]
[1777952519427,58.59,80928.4,54.1,-0.00343,0.0,0.47415]
[1777952519995,58.59,80928.4,54.1,-0.00343,0.0,0.47415]
[1777952520050,58.59,80928.22,54.1,-0.00343,0.0,0.47423]
[1777952520620,58.59,80928.22,54.1,-0.00343,0.0,0.47423]
[1777952521294,58.59,80928.2,54.1,-0.00343,0.0,0.47424]
[1777952522414,58.59,80928.2,54.1,-0.00343,0.0,0.47424]
[1777952522938,58.59,80927.84,54.1,-0.00343,0.0,0.47441]
[1777952528558,58.59,80928.87,54.1,-0.00342,0.0,0.47393]
[1777952530870,58.59,80927.77,54.1,-0.00343,0.0,0.47444]
[1777952531375,58.59,80927.77,54.1,-0.00343,0.0,0.47444]
[1777952530972,58.59,80927.79,54.1,-0.00343,0.0,0.47443]
[1777952531582,58.59,80927.78,54.1,-0.00343,0.0,0.47444]
[1777952536617,58.59,80938.71,54.1,-0.00339,0.0,0.46932]
[1777952537479,58.59,80938.71,54.1,-0.00339,0.0,0.46932]
[1777952538253,58.59,80938.71,54.1,-0.00339,0.0,0.46932]
[1777952540413,58.59,80942.81,54.1,-0.00337,0.0,0.46742]
[1777952540415,58.59,80943.78,54.1,-0.00337,0.0,0.46697]
[1777952541055,58.59,80943.78,54.1,-0.00337,0.0,0.46697]
[1777952541148,58.59,80943.06,54.1,-0.00337,0.0,0.4673]
[1777952546687,58.59,80937.03,54.1,-0.00339,0.0,0.47011]
[1777952548695,58.59,80936.0,54.1,-0.0034,0.0,0.47059]
[1777952549371,58.59,80936.0,54.1,-0.0034,0.0,0.47059]
[1777952555413,58.59,80933.44,54.1,-0.0034,0.0,0.47064]
[1777952555422,58.59,80924.43,54.1,-0.00343,0.0,0.47487]
[1777952555496,58.59,80924.43,54.1,-0.00343,0.0,0.47487]
[1777952556228,58.59,80924.43,54.1,-0.00343,0.0,0.47487]
[1777952556335,58.59,80924.43,54.1,-0.00343,0.0,0.47487]
[1777952556427,58.59,80922.45,54.1,-0.00344,0.0,0.4758]
[1777952559017,58.59,80914.62,54.1,-0.00347,0.0,0.4795]
[1777952559099,58.59,80914.87,54.1,-0.00347,0.0,0.47938]
[1777952559522,58.59,80914.87,54.1,-0.00347,0.0,0.47938]
[1777952559779,58.59,80914.91,54.1,-0.00347,0.0,0.47936]
[1777952564814,58.59,80913.73,54.1,-0.00347,0.0,0.47992]
[1777952565849,58.59,80913.73,54.1,-0.00347,0.0,0.47992]
[1777952565899,58.59,80913.77,54.1,-0.00347,0.0,0.47991]
[1777952566541,58.59,80913.77,54.1,-0.00347,0.0,0.47991]
[1777952566828,58.59,80914.51,54.1,-0.00347,0.0,0.47955]
[1777952570447,58.59,80911.89,54.1,-0.00348,0.0,0.4808]
[1777952570448,58.59,80912.03,54.1,-0.00348,0.0,0.48073]
[1777952571114,58.59,80912.03,54.1,-0.00348,0.0,0.48073]
[1777952571216,58.59,80911.28,54.1,-0.00348,0.0,0.48109]
[1777952572825,58.59,80911.99,54.1,-0.00348,0.0,0.48075]
[1777952573428,58.59,80911.99,54.1,-0.00348,0.0,0.48075]
[1777952572871,58.59,80911.6,54.1,-0.00348,0.0,0.48094]
[1777952573878,58.59,80911.32,54.1,-0.00348,0.0,0.48107]
[1777952578406,58.59,80908.19,54.1,-0.00349,0.0,0.48256]
[1777952578425,58.59,80907.46,54.1,-0.0035,0.0,0.48291]
[1777952579656,58.59,80908.47,54.1,-0.00349,0.0,0.48243]
[1777952579920,58.59,80910.94,54.1,-0.00348,0.0,0.48125]
[1777952580585,58.59,80910.94,54.1,-0.00348,0.0,0.48125]
[1777952580587,58.59,80910.94,54.1,-0.00348,0.0,0.48125]
[1777952580683,58.59,80910.94,54.1,-0.00348,0.0,0.48125]
[1777952589696,58.59,80914.77,54.1,-0.00347,0.0,0.47943]
[1777952590309,58.59,80914.77,54.1,-0.00347,0.0,0.47943]
[1777952596228,58.59,80913.27,54.1,-0.00348,0.0,0.48014]
[1777952596329,58.59,80913.24,54.1,-0.00348,0.0,0.48016]
[1777952596762,58.59,80913.24,54.1,-0.00348,0.0,0.48016]
[1777952597349,58.59,80913.24,54.1,-0.00348,0.0,0.48016]
[1777952598694,58.59,80912.73,54.1,-0.00348,0.0,0.4804]
[1777952599053,58.59,80912.86,54.1,-0.00348,0.0,0.48034]
[1777952599992,58.59,80912.86,54.1,-0.00348,0.0,0.48034]
[1777952600471,58.59,80912.86,54.1,-0.00348,0.0,0.48034]
[1777952600060,58.59,80912.88,54.1,-0.00348,0.0,0.48033]
[1777952601205,58.59,80912.88,54.1,-0.00348,0.0,0.48033]
[1777952604385,58.59,80911.05,54.1,-0.00348,0.0,0.4812]
[1777952604429,58.59,80910.29,54.1,-0.00349,0.0,0.48156]
[1777952605036,58.59,80910.29,54.1,-0.00349,0.0,0.48156]
[1777952605095,58.59,80911.34,54.1,-0.00348,0.0,0.48106]
[1777952606905,58.59,80911.55,54.1,-0.00348,0.0,0.48096]
[1777952607030,58.59,80911.55,54.1,-0.00348,0.0,0.48096]
[1777952607181,58.59,80911.55,54.1,-0.00348,0.0,0.48096]
[1777952607270,58.59,80904.56,54.1,-0.00351,0.0,0.4843]
[1777952607841,58.59,80904.56,54.1,-0.00351,0.0,0.4843]
[1777952608236,58.59,80904.56,54.1,-0.00351,0.0,0.4843]
[1777952608976,58.59,80893.99,54.1,-0.00355,0.0,0.48938]
[1777952609127,58.59,80893.85,54.1,-0.00355,0.0,0.48945]
[1777952613155,58.59,80904.85,54.1,-0.0035,0.0,0.48299]
[1777952615669,58.59,80905.24,54.1,-0.0035,0.0,0.48281]
[1777952615740,58.59,80905.24,54.1,-0.0035,0.0,0.48281]
[1777952616313,58.59,80905.24,54.1,-0.0035,0.0,0.48281]
[1777952617099,58.59,80903.2,54.1,-0.00351,0.0,0.48378]
[1777952617183,58.59,80904.49,54.1,-0.0035,0.0,0.48316]
[1777952618354,58.59,80904.49,54.1,-0.0035,0.0,0.48316]
[1777952618430,58.59,80904.61,54.1,-0.0035,0.0,0.48311]
[1777952620195,58.59,80906.03,54.1,-0.0035,0.0,0.48243]
[1777952620204,58.59,80906.14,54.1,-0.00349,0.0,0.48238]
[1777952620987,58.59,80906.14,54.1,-0.00349,0.0,0.48238]
[1777952621211,58.59,80906.34,54.1,-0.00349,0.0,0.48228]
[1777952626246,58.59,80915.74,54.1,-0.00346,0.0,0.47781]
[1777952627823,58.59,80916.14,54.1,-0.00346,0.0,0.47762]
[1777952628517,58.59,80916.14,54.1,-0.00346,0.0,0.47762]
[1777952628553,58.59,80916.14,54.1,-0.00346,0.0,0.47762]
[1777952628557,58.59,80916.11,54.1,-0.00346,0.0,0.47764]
[1777952628592,58.59,80916.11,54.1,-0.00346,0.0,0.47764]
[1777952629521,58.59,80916.11,54.1,-0.00346,0.0,0.47764]
[1777952630263,58.59,80917.08,54.1,-0.00345,0.0,0.47718]
[1777952630275,58.59,80917.83,54.1,-0.00345,0.0,0.47683]
[1777952631469,58.59,80917.83,54.1,-0.00345,0.0,0.47683]
[1777952632357,58.59,80919.31,54.1,-0.00344,0.0,0.47613]
[1777952634947,58.59,80917.71,54.1,-0.00345,0.0,0.47688]
[1777952635558,58.59,80917.71,54.1,-0.00345,0.0,0.47688]
[1777952639349,58.59,80917.26,54.1,-0.00345,0.0,0.47709]
[1777952639408,58.59,80915.6,54.1,-0.00346,0.0,0.47788]
[1777952640076,58.59,80915.6,54.1,-0.00346,0.0,0.47788]
[1777952640354,58.59,80914.84,54.1,-0.00346,0.0,0.47824]
[1777952643130,58.59,80915.47,54.1,-0.00346,0.0,0.47794]
[1777952643273,58.59,80915.47,54.1,-0.00346,0.0,0.47794]
[1777952646985,58.59,80919.2,54.1,-0.00344,0.0,0.47618]
[1777952647304,58.59,80919.2,54.1,-0.00344,0.0,0.47618]
[1777952647912,58.59,80921.25,54.1,-0.00344,0.0,0.47521]
[1777952648408,58.59,80921.25,54.1,-0.00344,0.0,0.47521]
[1777952655461,58.59,80929.83,54.1,-0.0034,0.0,0.47119]
[1777952660377,58.59,80928.39,54.1,-0.00341,0.0,0.47186]
[1777952660496,58.59,80928.97,54.1,-0.00341,0.0,0.47159]
[1777952661009,58.59,80928.97,54.1,-0.00341,0.0,0.47159]
[1777952661503,58.59,80931.05,54.1,-0.0034,0.0,0.47062]
[1777952664211,58.59,80930.93,54.1,-0.0034,0.0,0.47067]
[1777952664523,58.59,80930.61,54.1,-0.0034,0.0,0.47082]
[1777952664694,58.59,80930.61,54.1,-0.0034,0.0,0.47082]
[1777952665432,58.59,80930.61,54.1,-0.0034,0.0,0.47082]
[1777952666143,58.59,80933.79,54.1,-0.00339,0.0,0.46934]
[1777952666538,58.59,80934.1,54.1,-0.00339,0.0,0.46919]
[1777952667364,58.59,80934.1,54.1,-0.00339,0.0,0.46919]
[1777952667486,58.59,80934.1,54.1,-0.00339,0.0,0.46919]
[1777952668552,58.59,80919.69,54.1,-0.00344,0.0,0.47595]
[1777952673159,58.59,80914.97,54.1,-0.00345,0.0,0.47702]
[1777952673586,58.59,80912.84,54.1,-0.00346,0.0,0.47803]
[1777952674638,58.59,80911.49,54.1,-0.00347,0.0,0.47867]
[1777952675601,58.59,80910.83,54.1,-0.00347,0.0,0.47898]
[1777952679634,58.59,80908.78,54.1,-0.00348,0.0,0.47996]
[1777952679986,58.59,80908.78,54.1,-0.00348,0.0,0.47996]
[1777952682352,58.59,80908.34,54.1,-0.00348,0.0,0.48017]
[1777952682452,58.59,80908.51,54.1,-0.00348,0.0,0.48008]
[1777952682835,58.59,80908.51,54.1,-0.00348,0.0,0.48008]
[1777952682908,58.59,80902.7,54.1,-0.0035,0.0,0.48285]
[1777952688692,58.59,80900.46,54.1,-0.00351,0.0,0.48392]
[1777952689810,58.59,80900.46,54.1,-0.00351,0.0,0.48392]
[1777952690376,58.59,80900.46,54.1,-0.00351,0.0,0.48392]
[1777952691094,58.59,80898.51,54.1,-0.00352,0.0,0.48486]
[1777952691174,58.59,80896.01,54.1,-0.00353,0.0,0.48606]
[1777952691630,58.59,80896.01,54.1,-0.00353,0.0,0.48606]
[1777952692296,58.59,80896.01,54.1,-0.00353,0.0,0.48606]
[1777952692855,58.59,80895.44,54.1,-0.00353,0.0,0.48633]
[1777952692927,58.59,80895.55,54.1,-0.00353,0.0,0.48628]
[1777952694733,58.59,80896.93,54.1,-0.00352,0.0,0.48562]
[1777952695211,58.59,80896.93,54.1,-0.00352,0.0,0.48562]
[1777952695460,58.59,80896.93,54.1,-0.00352,0.0,0.48562]
[1777952695473,58.59,80899.75,54.1,-0.00351,0.0,0.48426]
[1777952696103,58.59,80899.75,54.1,-0.00351,0.0,0.48426]
[1777952696154,58.59,80909.22,54.1,-0.00347,0.0,0.47975]
[1777952699147,58.59,80910.56,54.1,-0.00347,0.0,0.47911]
[1777952699528,58.59,80910.56,54.1,-0.00347,0.0,0.47911]
[1777952700388,58.59,80909.82,54.1,-0.00347,0.0,0.47946]
[1777952700483,58.59,80909.82,54.1,-0.00347,0.0,0.47946]
[1777952707116,58.59,80922.22,54.1,-0.00342,0.0,0.47361]
[1777952707347,58.59,80922.22,54.1,-0.00342,0.0,0.47361]
[1777952708660,58.59,80923.91,54.1,-0.00342,0.0,0.47281]
[1777952708673,58.59,80923.91,54.1,-0.00342,0.0,0.47281]
[1777952711692,58.59,80932.38,54.1,-0.00339,0.0,0.46885]
[1777952711710,58.59,80932.38,54.1,-0.00339,0.0,0.46885]
[1777952715831,58.59,80935.98,54.1,-0.00337,0.0,0.46718]
[1777952716155,58.59,80935.98,54.1,-0.00337,0.0,0.46718]
[1777952721152,58.59,80916.55,54.1,-0.00345,0.0,0.47628]
[1777952721596,58.59,80916.55,54.1,-0.00345,0.0,0.47628]
[1777952721253,58.59,80912.4,54.1,-0.00346,0.0,0.47824]
[1777952721924,58.59,80911.29,54.1,-0.00347,0.0,0.47876]
[1777952727258,58.59,80910.4,54.1,-0.00347,0.0,0.47919]
[1777952727332,58.59,80910.4,54.1,-0.00347,0.0,0.47919]
[1777952727347,58.59,80910.4,54.1,-0.00347,0.0,0.47919]
[1777952727534,58.59,80910.4,54.1,-0.00347,0.0,0.47919]
[1777952727606,58.59,80910.4,54.1,-0.00347,0.0,0.47919]
[1777952727635,58.59,80909.87,54.1,-0.00347,0.0,0.47944]
[1777952728293,58.59,80909.87,54.1,-0.00347,0.0,0.47944]
[1777952728380,58.59,80901.83,54.1,-0.0035,0.0,0.48327]
[1777952731299,58.59,80900.21,54.1,-0.00351,0.0,0.48404]
[1777952731307,58.59,80900.12,54.1,-0.0035,0.0,0.48292]
[1777952731947,58.59,80900.12,54.1,-0.0035,0.0,0.48292]
[1777952731994,58.59,80900.11,54.1,-0.0035,0.0,0.48293]
[1777952734199,58.59,80900.11,54.1,-0.0035,0.0,0.48293]
[1777952734282,58.59,80900.11,54.1,-0.0035,0.0,0.48293]
[1777952735577,58.59,80900.11,54.1,-0.0035,0.0,0.48293]
[1777952735592,58.59,80899.91,54.1,-0.0035,0.0,0.48302]
[1777952736549,58.59,80899.91,54.1,-0.0035,0.0,0.48302]
[1777952736650,58.59,80896.05,54.1,-0.00352,0.0,0.48487]
[1777952737265,58.59,80896.05,54.1,-0.00352,0.0,0.48487]
[1777952737302,58.59,80894.88,54.1,-0.00352,0.0,0.48543]
[1777952739668,58.59,80896.99,54.1,-0.00351,0.0,0.48442]
[1777952740050,58.59,80896.22,54.1,-0.00352,0.0,0.48479]
[1777952740919,58.59,80896.22,54.1,-0.00352,0.0,0.48479]
[1777952741057,58.59,80896.21,54.1,-0.00352,0.0,0.48479]
[1777952744466,58.59,80893.94,54.1,-0.00353,0.0,0.48588]
[1777952744568,58.59,80893.38,54.1,-0.00353,0.0,0.48615]
[1777952745282,58.59,80893.38,54.1,-0.00353,0.0,0.48615]
[1777952745383,58.59,80893.45,54.1,-0.00353,0.0,0.48612]
[1777952745944,58.59,80893.45,54.1,-0.00353,0.0,0.48612]
[1777952746092,58.59,80892.74,54.1,-0.00353,0.0,0.48646]
[1777952747101,58.59,80892.74,54.1,-0.00353,0.0,0.48646]
[1777952747173,58.59,80892.67,54.1,-0.00353,0.0,0.48649]
[1777952752639,58.59,80894.27,54.1,-0.00352,0.0,0.48572]
[1777952753314,58.59,80894.44,54.1,-0.00352,0.0,0.48564]
[1777952753858,58.59,80894.41,54.1,-0.00352,0.0,0.48566]
[1777952754148,58.59,80893.83,54.1,-0.00353,0.0,0.48594]
[1777952754925,58.59,80893.83,54.1,-0.00353,0.0,0.48594]
[1777952755155,58.59,80893.36,54.1,-0.00353,0.0,0.48616]
[1777952756226,58.59,80893.36,54.1,-0.00353,0.0,0.48616]
[1777952756679,58.59,80893.36,54.1,-0.00353,0.0,0.48616]
[1777952756328,58.59,80893.25,54.1,-0.00353,0.0,0.48621]
[1777952757281,58.59,80893.25,54.1,-0.00353,0.0,0.48621]
[1777952757655,58.59,80893.25,54.1,-0.00353,0.0,0.48621]
[1777952758176,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952758961,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952759448,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952760403,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952760448,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952760550,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952760620,58.59,80892.99,54.1,-0.00353,0.0,0.48634]
[1777952762204,58.59,80877.65,54.1,-0.00359,0.0,0.49376]
[1777952764042,58.59,80877.42,54.1,-0.00359,0.0,0.49388]
[1777952764219,58.59,80875.35,54.1,-0.0036,0.0,0.49489]
[1777952766020,58.59,80873.67,54.1,-0.00361,0.0,0.49571]
[1777952766234,58.59,80869.38,54.1,-0.00362,0.0,0.49781]
[1777952771439,58.59,80857.69,54.1,-0.00367,0.0,0.50357]
[1777952771540,58.59,80850.04,54.1,-0.0037,0.0,0.50738]
[1777952771717,58.59,80850.04,54.1,-0.0037,0.0,0.50738]
[1777952772249,58.59,80850.04,54.1,-0.0037,0.0,0.50738]
[1777952772350,58.59,80850.04,54.1,-0.0037,0.0,0.50738]
[1777952772397,58.59,80846.79,54.1,-0.00372,0.0,0.509]
[1777952773365,58.59,80846.79,54.1,-0.00372,0.0,0.509]
[1777952773625,58.59,80846.79,54.1,-0.00372,0.0,0.509]
[1777952774324,58.59,80838.62,54.1,-0.00375,0.0,0.51311]
[1777952774369,58.59,80833.87,54.1,-0.00377,0.0,0.5155]
[1777952774857,58.59,80833.87,54.1,-0.00377,0.0,0.5155]
[1777952775299,58.59,80828.59,54.1,-0.00379,0.0,0.51818]
[1777952776405,58.59,80828.59,54.1,-0.00379,0.0,0.51818]
[1777952776494,58.59,80828.59,54.1,-0.00379,0.0,0.51818]
[1777952776506,58.59,80828.59,54.1,-0.00379,0.0,0.51818]
[1777952776613,58.59,80828.59,54.1,-0.00379,0.0,0.51818]
[1777952782877,58.59,80833.37,54.1,-0.00377,0.0,0.51576]
[1777952783354,58.59,80834.62,54.1,-0.00377,0.0,0.51512]
[1777952784146,58.59,80834.62,54.1,-0.00377,0.0,0.51512]
[1777952784362,58.59,80832.51,54.1,-0.00378,0.0,0.51619]
[1777952789310,58.59,80826.85,54.1,-0.0038,0.0,0.51907]
[1777952789397,58.59,80823.4,54.1,-0.00381,0.0,0.52082]
[1777952790016,58.59,80823.4,54.1,-0.00381,0.0,0.52082]
[1777952790404,58.59,80822.49,54.1,-0.00382,0.0,0.52129]
[1777952791764,58.59,80823.36,54.1,-0.0038,0.0,0.51961]
[1777952791829,58.59,80823.36,54.1,-0.0038,0.0,0.51961]
[1777952793774,58.59,80814.57,54.1,-0.00384,0.0,0.52411]
[1777952794432,58.59,80812.79,54.1,-0.00385,0.0,0.52502]
[1777952799467,58.59,80812.6,54.1,-0.00385,0.0,0.52512]
[1777952804503,58.59,80820.53,54.1,-0.00382,0.0,0.52105]
[1777952809539,58.59,80819.57,54.1,-0.00382,0.0,0.52155]
[1777952812263,58.59,80827.36,54.1,-0.00379,0.0,0.51758]
[1777952812345,58.59,80827.36,54.1,-0.00379,0.0,0.51758]
[1777952812585,58.59,80838.95,54.1,-0.00374,0.0,0.51172]
[1777952813328,58.59,80838.95,54.1,-0.00374,0.0,0.51172]
[1777952813580,58.59,80843.87,54.1,-0.00372,0.0,0.50925]
[1777952814151,58.59,80843.87,54.1,-0.00372,0.0,0.50925]
[1777952814630,58.59,80843.87,54.1,-0.00372,0.0,0.50925]
[1777952815742,58.59,80846.21,54.1,-0.00371,0.0,0.50808]
[1777952816461,58.59,80847.86,54.1,-0.0037,0.0,0.50726]
[1777952817653,58.59,80848.57,54.1,-0.0037,0.0,0.5069]
[1777952818398,58.59,80851.21,54.1,-0.00369,0.0,0.50559]
[1777952818957,58.59,80851.85,54.1,-0.00369,0.0,0.50527]
[1777952819467,58.59,80851.85,54.1,-0.00369,0.0,0.50527]
[1777952820312,58.59,80852.42,54.1,-0.00368,0.0,0.50499]
[1777952820635,58.59,80852.29,54.1,-0.00368,0.0,0.50505]
[1777952821032,58.59,80852.29,54.1,-0.00368,0.0,0.50505]
[1777952821484,58.59,80852.29,54.1,-0.00368,0.0,0.50505]
[1777952821596,58.59,80852.29,54.1,-0.00368,0.0,0.50505]
[1777952821645,58.59,80858.94,54.1,-0.00366,0.0,0.50175]
[1777952822032,58.59,80858.94,54.1,-0.00366,0.0,0.50175]
[1777952822574,58.59,80858.94,54.1,-0.00366,0.0,0.50175]
[1777952822672,58.59,80861.41,54.1,-0.00365,0.0,0.50053]
[1777952823117,58.59,80861.41,54.1,-0.00365,0.0,0.50053]
[1777952823656,58.59,80863.13,54.1,-0.00364,0.0,0.49969]
[1777952827388,58.59,80862.68,54.1,-0.00364,0.0,0.49991]
[1777952828087,58.59,80862.68,54.1,-0.00364,0.0,0.49991]
[1777952829273,58.59,80862.49,54.1,-0.00364,0.0,0.5]
[1777952829698,58.59,80862.02,54.1,-0.00364,0.0,0.50023]
[1777952829788,58.59,80862.02,54.1,-0.00364,0.0,0.50023]
[1777952830704,58.59,80861.95,54.1,-0.00365,0.0,0.50027]
[1777952831962,58.59,80862.39,54.1,-0.00364,0.0,0.50005]
[1777952833210,58.59,80862.39,54.1,-0.00364,0.0,0.50005]
[1777952835537,58.59,80862.4,54.1,-0.00364,0.0,0.50005]
[1777952835740,58.59,80863.9,54.1,-0.00364,0.0,0.49931]
[1777952836180,58.59,80863.9,54.1,-0.00364,0.0,0.49931]
[1777952836746,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952837453,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952837754,58.59,80863.67,54.1,-0.00364,0.0,0.49942]
[1777952838217,58.59,80863.67,54.1,-0.00364,0.0,0.49942]
[1777952838756,58.59,80863.67,54.1,-0.00364,0.0,0.49942]
[1777952839412,58.59,80863.68,54.1,-0.00364,0.0,0.49942]
[1777952839769,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952840705,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952840761,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952840898,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952841588,58.59,80863.66,54.1,-0.00364,0.0,0.49943]
[1777952842379,58.59,80871.76,54.1,-0.00361,0.0,0.49545]
[1777952842404,58.59,80878.57,54.1,-0.00358,0.0,0.49213]
[1777952842868,58.59,80878.57,54.1,-0.00358,0.0,0.49213]
[1777952842964,58.59,80877.9,54.1,-0.00358,0.0,0.49246]
[1777952846118,58.59,80878.37,54.1,-0.00358,0.0,0.49223]
[1777952846179,58.59,80877.26,54.1,-0.00358,0.0,0.49277]
[1777952846814,58.59,80877.26,54.1,-0.00358,0.0,0.49277]
[1777952846817,58.59,80878.35,54.1,-0.00358,0.0,0.49224]
[1777952849468,58.59,80877.45,54.1,-0.00358,0.0,0.49268]
[1777952849570,58.59,80878.19,54.1,-0.00358,0.0,0.49232]
[1777952850703,58.59,80878.19,54.1,-0.00358,0.0,0.49232]
[1777952850778,58.59,80878.19,54.1,-0.00358,0.0,0.49232]
[1777952850745,58.59,80878.23,54.1,-0.00358,0.0,0.4923]
[1777952850888,58.59,80878.23,54.1,-0.00358,0.0,0.4923]
[1777952852596,58.59,80879.45,54.1,-0.00357,0.0,0.4917]
[1777952852697,58.59,80884.26,54.1,-0.00355,0.0,0.4882]
[1777952853928,58.59,80884.88,54.1,-0.00355,0.0,0.4879]
[1777952853977,58.59,80884.59,54.1,-0.00355,0.0,0.48804]
[1777952859057,58.59,80888.06,54.1,-0.00353,0.0,0.48636]
[1777952859574,58.59,80888.06,54.1,-0.00353,0.0,0.48636]
[1777952864943,58.59,80888.03,54.1,-0.00353,0.0,0.48638]
[1777952866565,58.59,80888.03,54.1,-0.00353,0.0,0.48638]
[1777952866666,58.59,80888.19,54.1,-0.00353,0.0,0.4863]
[1777952867228,58.59,80888.19,54.1,-0.00353,0.0,0.4863]
[1777952867329,58.59,80888.23,54.1,-0.00353,0.0,0.48628]
[1777952867942,58.59,80888.23,54.1,-0.00353,0.0,0.48628]
[1777952868392,58.59,80888.23,54.1,-0.00353,0.0,0.48628]
[1777952872446,58.59,80888.22,54.1,-0.00353,0.0,0.48629]
[1777952872547,58.59,80890.08,54.1,-0.00352,0.0,0.48539]
[1777952873853,58.59,80892.48,54.1,-0.00352,0.0,0.48424]
[1777952874417,58.59,80892.48,54.1,-0.00352,0.0,0.48424]
[1777952875232,58.59,80892.02,54.1,-0.00352,0.0,0.48446]
[1777952875333,58.59,80892.14,54.1,-0.00352,0.0,0.4844]
[1777952879270,58.59,80892.46,54.1,-0.00352,0.0,0.48425]
[1777952879636,58.59,80892.46,54.1,-0.00352,0.0,0.48425]
[1777952881486,58.59,80891.7,54.1,-0.00352,0.0,0.48462]
[1777952881775,58.59,80891.7,54.1,-0.00352,0.0,0.48462]
[1777952881588,58.59,80891.06,54.1,-0.00352,0.0,0.48492]
[1777952882062,58.59,80885.66,54.1,-0.00354,0.0,0.48752]
[1777952884383,58.59,80882.15,54.1,-0.00356,0.0,0.48922]
[1777952884455,58.59,80881.38,54.1,-0.00356,0.0,0.48959]
[1777952890542,58.59,80872.48,54.1,-0.00359,0.0,0.49391]
[1777952890640,58.59,80873.72,54.1,-0.00359,0.0,0.49331]
[1777952892422,58.59,80873.31,54.1,-0.00359,0.0,0.49351]
[1777952892471,58.59,80873.27,54.1,-0.00359,0.0,0.49353]
[1777952893601,58.59,80873.27,54.1,-0.00359,0.0,0.49353]
[1777952893674,58.59,80873.12,54.1,-0.00359,0.0,0.4936]
[1777952895403,58.59,80871.73,54.1,-0.0036,0.0,0.49428]
[1777952895427,58.59,80871.62,54.1,-0.0036,0.0,0.49433]
[1777952898134,58.59,80875.98,54.1,-0.00358,0.0,0.49221]
[1777952898427,58.59,80875.98,54.1,-0.00358,0.0,0.49221]
[1777952899159,58.59,80877.56,54.1,-0.00357,0.0,0.49144]
[1777952899630,58.59,80877.56,54.1,-0.00357,0.0,0.49144]
[1777952900358,58.59,80880.28,54.1,-0.00356,0.0,0.49012]
[1777952900375,58.59,80879.45,54.1,-0.00357,0.0,0.49052]
[1777952901081,58.59,80879.45,54.1,-0.00357,0.0,0.49052]
[1777952901195,58.59,80879.05,54.1,-0.00357,0.0,0.49072]
[1777952906230,58.59,80878.26,54.1,-0.00357,0.0,0.4911]
[1777952911265,58.59,80872.02,54.1,-0.00359,0.0,0.49295]
[1777952913096,58.59,80871.83,54.1,-0.00359,0.0,0.49304]
[1777952913519,58.59,80871.83,54.1,-0.00359,0.0,0.49304]
[1777952919507,58.59,80873.18,54.1,-0.00358,0.0,0.49238]
[1777952919608,58.59,80873.11,54.1,-0.00358,0.0,0.49242]
[1777952923149,58.59,80872.85,54.1,-0.00358,0.0,0.49254]
[1777952923683,58.59,80872.85,54.1,-0.00358,0.0,0.49254]
[1777952925123,58.59,80871.14,54.1,-0.00359,0.0,0.49338]
[1777952925753,58.59,80871.14,54.1,-0.00359,0.0,0.49338]
[1777952926360,58.59,80874.37,54.1,-0.00358,0.0,0.49181]
[1777952926370,58.59,80877.02,54.1,-0.00357,0.0,0.49052]
[1777952931405,58.59,80876.59,54.1,-0.00357,0.0,0.49073]
[1777952936440,58.59,80876.17,54.1,-0.00357,0.0,0.49093]
[1777952941475,58.59,80876.82,54.1,-0.00357,0.0,0.49062]
[1777952944531,58.59,80892.7,54.1,-0.00351,0.0,0.48297]
[1777952945632,58.59,80892.7,54.1,-0.00351,0.0,0.48297]
[1777952945739,58.59,80896.51,54.1,-0.00349,0.0,0.48115]
[1777952946020,58.59,80896.51,54.1,-0.00349,0.0,0.48115]
[1777952946398,58.59,80896.51,54.1,-0.00349,0.0,0.48115]
[1777952946513,58.59,80903.95,54.1,-0.00346,0.0,0.47761]
[1777952951555,58.59,80900.14,54.1,-0.00348,0.0,0.47942]
[1777952956590,58.59,80900.63,54.1,-0.00347,0.0,0.47919]
[1777952961624,58.59,80900.28,54.1,-0.00348,0.0,0.47935]
[1777952966660,58.59,80905.13,54.1,-0.00346,0.0,0.47705]
[1777952971695,58.59,80911.92,54.1,-0.00342,0.0,0.4727]
[1777952976730,58.59,80910.12,54.1,-0.00343,0.0,0.47354]
[1777952978744,58.59,80922.54,54.1,-0.00338,0.0,0.46773]
[1777952983779,58.59,80922.49,54.1,-0.00338,0.0,0.46776]
[1777952988814,58.59,80923.37,54.1,-0.00338,0.0,0.46735]
[1777952993068,58.59,80921.79,54.1,-0.00339,0.0,0.46808]
[1777952995230,58.59,80920.23,54.1,-0.00339,0.0,0.46881]
[1777952995342,58.59,80920.23,54.1,-0.00339,0.0,0.46881]
[1777952996236,58.59,80908.74,54.1,-0.00344,0.0,0.47419]
[1777952996508,58.59,80908.74,54.1,-0.00344,0.0,0.47419]
[1777952997129,58.59,80900.9,54.1,-0.00347,0.0,0.4779]
[1777952997844,58.59,80900.9,54.1,-0.00347,0.0,0.4779]
[1777952998321,58.59,80900.67,54.1,-0.00347,0.0,0.47801]
[1777952998884,58.59,80898.13,54.1,-0.00348,0.0,0.47921]
[1777953003434,58.59,80898.23,54.1,-0.00348,0.0,0.47917]
[1777953003835,58.59,80898.23,54.1,-0.00348,0.0,0.47917]
[1777953007531,58.59,80900.65,54.1,-0.00347,0.0,0.47802]
[1777953008312,58.59,80900.65,54.1,-0.00347,0.0,0.47802]
[1777953008921,58.59,80900.65,54.1,-0.00347,0.0,0.47802]
[1777953008954,58.59,80902.07,54.1,-0.00346,0.0,0.47734]
[1777953013989,58.59,80891.72,54.1,-0.0035,0.0,0.48227]
[1777953019024,58.59,80881.07,54.1,-0.00354,0.0,0.48738]
[1777953024058,58.59,80877.23,54.1,-0.00356,0.0,0.48924]
[1777953029094,58.59,80869.56,54.1,-0.00359,0.0,0.49296]
[1777953034129,58.59,80863.8,54.1,-0.0036,0.0,0.49458]
[1777953039165,58.59,80861.42,54.1,-0.00361,0.0,0.49575]
[1777953044200,58.59,80861.74,54.1,-0.00361,0.0,0.49559]
[1777953049628,58.59,80864.51,54.1,-0.0036,0.0,0.49424]
[1777953049700,58.59,80865.81,54.1,-0.0036,0.0,0.4936]
[1777953057292,58.59,80865.95,54.1,-0.0036,0.0,0.49353]
[1777953059675,58.59,80864.28,54.1,-0.0036,0.0,0.49435]
[1777953059776,58.59,80863.53,54.1,-0.0036,0.0,0.49471]
[1777953060355,58.59,80863.53,54.1,-0.0036,0.0,0.49471]
[1777953060364,58.59,80863.46,54.1,-0.00361,0.0,0.49475]
[1777953061008,58.59,80863.46,54.1,-0.00361,0.0,0.49475]
[1777953061507,58.59,80863.46,54.1,-0.00361,0.0,0.49475]
[1777953066499,58.59,80864.57,54.1,-0.0036,0.0,0.49421]
[1777953066574,58.59,80865.01,54.1,-0.0036,0.0,0.49399]
[1777953067291,58.59,80865.01,54.1,-0.0036,0.0,0.49399]
[1777953067897,58.59,80865.01,54.1,-0.0036,0.0,0.49399]
[1777953068407,58.59,80864.98,54.1,-0.0036,0.0,0.49401]
[1777953068508,58.59,80864.84,54.1,-0.0036,0.0,0.49407]
[1777953069278,58.59,80864.84,54.1,-0.0036,0.0,0.49407]
[1777953069844,58.59,80864.84,54.1,-0.0036,0.0,0.49407]
[1777953071575,58.59,80856.84,54.1,-0.00363,0.0,0.49799]
[1777953071604,58.59,80854.58,54.1,-0.00364,0.0,0.49911]
[1777953072404,58.59,80854.58,54.1,-0.00364,0.0,0.49911]
[1777953072425,58.59,80853.79,54.1,-0.00364,0.0,0.4995]
[1777953073054,58.59,80853.79,54.1,-0.00364,0.0,0.4995]
[1777953073404,58.59,80852.43,54.1,-0.00365,0.0,0.50017]
[1777953074269,58.59,80852.43,54.1,-0.00365,0.0,0.50017]
[1777953074410,58.59,80852.2,54.1,-0.00365,0.0,0.50028]
[1777953079150,58.59,80848.61,54.1,-0.00367,0.0,0.50205]
[1777953079446,58.59,80848.53,54.1,-0.00367,0.0,0.50209]
[1777953080856,58.59,80848.53,54.1,-0.00367,0.0,0.50209]
[1777953080940,58.59,80848.48,54.1,-0.00367,0.0,0.50212]
[1777953081373,58.59,80848.48,54.1,-0.00367,0.0,0.50212]
[1777953081460,58.59,80847.42,54.1,-0.00367,0.0,0.50264]
[1777953082202,58.59,80847.42,54.1,-0.00367,0.0,0.50264]
[1777953082467,58.59,80845.08,54.1,-0.00368,0.0,0.5038]
[1777953087714,58.59,80843.62,54.1,-0.00369,0.0,0.50453]
[1777953088998,58.59,80843.04,54.1,-0.00369,0.0,0.50482]
[1777953089061,58.59,80842.72,54.1,-0.00369,0.0,0.50498]
[1777953090129,58.59,80842.72,54.1,-0.00369,0.0,0.50498]
[1777953090523,58.59,80842.68,54.1,-0.00369,0.0,0.505]
[1777953096564,58.59,80840.0,54.1,-0.00369,0.0,0.50512]
[1777953098873,58.59,80839.42,54.1,-0.00369,0.0,0.50541]
[1777953098973,58.59,80839.02,54.1,-0.0037,0.0,0.50561]
[1777953099458,58.59,80839.02,54.1,-0.0037,0.0,0.50561]
[1777953099586,58.59,80839.6,54.1,-0.00369,0.0,0.50532]
[1777953100090,58.59,80839.6,54.1,-0.00369,0.0,0.50532]
[1777953100229,58.59,80839.6,54.1,-0.00369,0.0,0.50532]
[1777953102142,58.59,80843.94,54.1,-0.00368,0.0,0.50316]
[1777953102607,58.59,80844.09,54.1,-0.00368,0.0,0.50309]
[1777953103269,58.59,80844.09,54.1,-0.00368,0.0,0.50309]
[1777953103613,58.59,80841.22,54.1,-0.00369,0.0,0.50451]
[1777953104582,58.59,80841.22,54.1,-0.00369,0.0,0.50451]
[1777953104620,58.59,80840.57,54.1,-0.00369,0.0,0.50484]
[1777953105305,58.59,80840.57,54.1,-0.00369,0.0,0.50484]
[1777953105628,58.59,80840.13,54.1,-0.00369,0.0,0.50506]
[1777953109256,58.59,80841.49,54.1,-0.00369,0.0,0.50438]
[1777953109923,58.59,80841.49,54.1,-0.00369,0.0,0.50438]
[1777953111773,58.59,80841.43,54.1,-0.00369,0.0,0.50441]
[1777953111831,58.59,80841.43,54.1,-0.00369,0.0,0.50441]
[1777953112464,58.59,80841.8,54.1,-0.00368,0.0,0.50423]
[1777953112506,58.59,80841.8,54.1,-0.00368,0.0,0.50423]
[1777953112658,58.59,80841.8,54.1,-0.00368,0.0,0.50423]
[1777953112677,58.59,80847.13,54.1,-0.00366,0.0,0.50158]
[1777953113542,58.59,80847.13,54.1,-0.00366,0.0,0.50158]
[1777953113802,58.59,80847.13,54.1,-0.00366,0.0,0.50158]
[1777953114380,58.59,80850.44,54.1,-0.00365,0.0,0.49995]
[1777953114691,58.59,80852.59,54.1,-0.00364,0.0,0.49889]
[1777953118592,58.59,80850.62,54.1,-0.00365,0.0,0.49986]
[1777953118719,58.59,80850.71,54.1,-0.00365,0.0,0.49981]
[1777953119254,58.59,80850.71,54.1,-0.00365,0.0,0.49981]
[1777953119726,58.59,80850.11,54.1,-0.00365,0.0,0.50011]
[1777953121661,58.59,80850.27,54.1,-0.00365,0.0,0.50003]
[1777953121741,58.59,80849.46,54.1,-0.00365,0.0,0.50043]
[1777953122373,58.59,80849.46,54.1,-0.00365,0.0,0.50043]
[1777953122748,58.59,80849.57,54.1,-0.00365,0.0,0.50038]
[1777953126882,58.59,80850.72,54.1,-0.00365,0.0,0.49981]
[1777953126984,58.59,80850.31,54.1,-0.00365,0.0,0.50001]
[1777953127460,58.59,80850.31,54.1,-0.00365,0.0,0.50001]
[1777953127783,58.59,80849.94,54.1,-0.00365,0.0,0.50019]
[1777953128177,58.59,80849.94,54.1,-0.00365,0.0,0.50019]
[1777953128581,58.59,80849.94,54.1,-0.00365,0.0,0.50019]
[1777953129222,58.59,80849.91,54.1,-0.00365,0.0,0.50021]
[1777953129797,58.59,80849.78,54.1,-0.00365,0.0,0.50027]
[1777953131310,58.59,80849.17,54.1,-0.00365,0.0,0.50057]
[1777953131811,58.59,80848.8,54.1,-0.00366,0.0,0.50076]
[1777953132706,58.59,80848.8,54.1,-0.00366,0.0,0.50076]
[1777953132818,58.59,80848.52,54.1,-0.00366,0.0,0.5009]
[1777953133314,58.59,80848.52,54.1,-0.00366,0.0,0.5009]
[1777953134021,58.59,80848.52,54.1,-0.00366,0.0,0.5009]
[1777953133825,58.59,80848.39,54.1,-0.00366,0.0,0.50096]
[1777953134480,58.59,80848.39,54.1,-0.00366,0.0,0.50096]
[1777953136425,58.59,80848.97,54.1,-0.00366,0.0,0.50067]
[1777953137004,58.59,80848.97,54.1,-0.00366,0.0,0.50067]
[1777953136846,58.59,80849.02,54.1,-0.00366,0.0,0.50065]
[1777953137530,58.59,80849.02,54.1,-0.00366,0.0,0.50065]
[1777953138120,58.59,80849.03,54.1,-0.00365,0.0,0.50064]
[1777953138181,58.59,80849.03,54.1,-0.00365,0.0,0.50064]
[1777953142395,58.59,80848.42,54.1,-0.00366,0.0,0.50094]
[1777953142991,58.59,80848.42,54.1,-0.00366,0.0,0.50094]
[1777953144153,58.59,80848.42,54.1,-0.00366,0.0,0.50094]
[1777953144712,58.59,80848.42,54.1,-0.00366,0.0,0.50094]
[1777953146171,58.59,80848.64,54.1,-0.00366,0.0,0.50084]
[1777953146765,58.59,80848.64,54.1,-0.00366,0.0,0.50084]
[1777953150295,58.59,80849.81,54.1,-0.00365,0.0,0.50026]
[1777953151078,58.59,80849.81,54.1,-0.00365,0.0,0.50026]
[1777953150976,58.59,80849.68,54.1,-0.00365,0.0,0.50032]
[1777953151983,58.59,80849.57,54.1,-0.00364,0.0,0.49918]
[1777953153420,58.59,80846.52,54.1,-0.00366,0.0,0.50068]
[1777953153986,58.59,80846.52,54.1,-0.00366,0.0,0.50068]
[1777953156692,58.59,80846.99,54.1,-0.00365,0.0,0.50045]
[1777953157017,58.59,80846.6,54.1,-0.00366,0.0,0.50064]
[1777953157477,58.59,80846.6,54.1,-0.00366,0.0,0.50064]
[1777953158677,58.59,80846.6,54.1,-0.00366,0.0,0.50064]
[1777953159373,58.59,80847.06,54.1,-0.00365,0.0,0.50041]
[1777953159680,58.59,80847.06,54.1,-0.00365,0.0,0.50041]
[1777953159778,58.59,80847.06,54.1,-0.00365,0.0,0.50041]
[1777953160039,58.59,80847.71,54.1,-0.00365,0.0,0.50009]
[1777953161299,58.59,80849.89,54.1,-0.00364,0.0,0.49902]
[1777953161878,58.59,80849.89,54.1,-0.00364,0.0,0.49902]
[1777953164328,58.59,80849.98,54.1,-0.00364,0.0,0.49897]
[1777953165074,58.59,80849.93,54.1,-0.00364,0.0,0.499]
[1777953165803,58.59,80849.93,54.1,-0.00364,0.0,0.499]
[1777953166081,58.59,80850.18,54.1,-0.00364,0.0,0.49888]
[1777953166381,58.59,80850.18,54.1,-0.00364,0.0,0.49888]
[1777953167241,58.59,80850.18,54.1,-0.00364,0.0,0.49888]
[1777953168413,58.59,80850.2,54.1,-0.00364,0.0,0.49887]
[1777953168866,58.59,80850.2,54.1,-0.00364,0.0,0.49887]
[1777953171554,58.59,80852.08,54.1,-0.00363,0.0,0.49794]
[1777953171568,58.59,80853.0,54.1,-0.00363,0.0,0.49749]
[1777953172534,58.59,80853.0,54.1,-0.00363,0.0,0.49749]
[1777953172636,58.59,80853.25,54.1,-0.00363,0.0,0.49736]
[1777953173704,58.59,80853.25,54.1,-0.00363,0.0,0.49736]
[1777953173731,58.59,80853.25,54.1,-0.00363,0.0,0.49736]
[1777953173845,58.59,80853.25,54.1,-0.00363,0.0,0.49736]
[1777953173881,58.59,80853.33,54.1,-0.00363,0.0,0.49733]
[1777953174406,58.59,80853.33,54.1,-0.00363,0.0,0.49733]
[1777953174445,58.59,80860.8,54.1,-0.0036,0.0,0.49367]
[1777953176583,58.59,80865.58,54.1,-0.00358,0.0,0.49134]
[1777953177039,58.59,80865.58,54.1,-0.00358,0.0,0.49134]
[1777953177284,58.59,80864.53,54.1,-0.00358,0.0,0.49185]
[1777953177919,58.59,80864.53,54.1,-0.00358,0.0,0.49185]
[1777953180179,58.59,80849.93,54.1,-0.00364,0.0,0.499]
[1777953181478,58.59,80849.93,54.1,-0.00364,0.0,0.499]
[1777953181579,58.59,80851.02,54.1,-0.00364,0.0,0.49846]
[1777953182219,58.59,80851.02,54.1,-0.00364,0.0,0.49846]
[1777953182564,58.59,80851.02,54.1,-0.00364,0.0,0.49846]
[1777953183317,58.59,80854.94,54.1,-0.00362,0.0,0.49653]
[1777953183843,58.59,80854.94,54.1,-0.00362,0.0,0.49653]
[1777953185919,58.59,80855.45,54.1,-0.00362,0.0,0.49628]
[1777953186020,58.59,80855.27,54.1,-0.00362,0.0,0.49637]
[1777953188297,58.59,80855.27,54.1,-0.00362,0.0,0.49637]
[1777953188820,58.59,80855.27,54.1,-0.00362,0.0,0.49637]
[1777953189397,58.59,80855.44,54.1,-0.00362,0.0,0.49629]
[1777953190119,58.59,80855.44,54.1,-0.00362,0.0,0.49629]
[1777953189498,58.59,80855.27,54.1,-0.00362,0.0,0.49637]
[1777953190682,58.59,80855.27,54.1,-0.00362,0.0,0.49637]
[1777953191300,58.59,80855.11,54.1,-0.00362,0.0,0.49645]
[1777953191344,58.59,80854.99,54.1,-0.00362,0.0,0.49651]
[1777953196347,58.59,80855.31,54.1,-0.00362,0.0,0.49635]
[1777953197071,58.59,80855.31,54.1,-0.00362,0.0,0.49635]
[1777953196378,58.59,80855.39,54.1,-0.00362,0.0,0.49631]
[1777953197173,58.59,80855.39,54.1,-0.00362,0.0,0.49631]
[1777953198306,58.59,80855.39,54.1,-0.00362,0.0,0.49631]
[1777953200225,58.59,80855.34,54.1,-0.00362,0.0,0.49634]
[1777953200829,58.59,80855.34,54.1,-0.00362,0.0,0.49634]
[1777953200878,58.59,80855.34,54.1,-0.00362,0.0,0.49634]
[1777953200895,58.59,80855.34,54.1,-0.00362,0.0,0.49634]
[1777953201399,58.59,80855.43,54.1,-0.00362,0.0,0.49629]
[1777953202543,58.59,80858.09,54.1,-0.00361,0.0,0.49499]
[1777953208292,58.59,80859.5,54.1,-0.0036,0.0,0.4943]
[1777953208504,58.59,80859.5,54.1,-0.0036,0.0,0.4943]
[1777953210149,58.59,80873.74,54.1,-0.00355,0.0,0.48739]
[1777953210861,58.59,80873.74,54.1,-0.00355,0.0,0.48739]
[1777953213106,58.59,80878.72,54.1,-0.00352,0.0,0.48381]
[1777953213629,58.59,80879.22,54.1,-0.00352,0.0,0.48357]
[1777953219453,58.59,80878.74,54.1,-0.00352,0.0,0.4838]
[1777953224040,58.59,80878.61,54.1,-0.00352,0.0,0.48387]
[1777953224774,58.59,80878.61,54.1,-0.00352,0.0,0.48387]
[1777953225434,58.59,80878.68,54.1,-0.00352,0.0,0.48383]
[1777953226949,58.59,80876.87,54.1,-0.00353,0.0,0.4847]
[1777953228584,58.59,80876.68,54.1,-0.00353,0.0,0.48479]
[1777953229182,58.59,80876.5,54.1,-0.00353,0.0,0.48488]
[1777953229688,58.59,80876.5,54.1,-0.00353,0.0,0.48488]
[1777953230460,58.59,80872.01,54.1,-0.00355,0.0,0.48704]
[1777953231239,58.59,80870.91,54.1,-0.00355,0.0,0.48757]
[1777953231928,58.59,80870.91,54.1,-0.00355,0.0,0.48757]
[1777953234358,58.59,80871.58,54.1,-0.00355,0.0,0.48725]
[1777953234958,58.59,80871.58,54.1,-0.00355,0.0,0.48725]
[1777953240600,58.59,80877.79,54.1,-0.00352,0.0,0.48426]
[1777953242917,58.59,80878.79,54.1,-0.00352,0.0,0.48378]
[1777953243497,58.59,80878.74,54.1,-0.00352,0.0,0.4838]
[1777953245907,58.59,80878.15,54.1,-0.00352,0.0,0.48409]
[1777953246545,58.59,80878.22,54.1,-0.00352,0.0,0.48405]
[1777953247472,58.59,80878.33,54.1,-0.00352,0.0,0.484]
[1777953248050,58.59,80878.33,54.1,-0.00352,0.0,0.484]
[1777953251756,58.59,80878.2,54.1,-0.00352,0.0,0.48406]
[1777953252305,58.59,80878.25,54.1,-0.00352,0.0,0.48404]
[1777953254207,58.59,80881.3,54.1,-0.00351,0.0,0.48258]
[1777953254748,58.59,80881.3,54.1,-0.00351,0.0,0.48258]
[1777953257099,58.59,80879.04,54.1,-0.00352,0.0,0.48366]
[1777953258411,58.59,80874.6,54.1,-0.00354,0.0,0.48579]
[1777953261226,58.59,80873.68,54.1,-0.00354,0.0,0.48624]
[1777953262428,58.59,80873.53,54.1,-0.00354,0.0,0.48631]
[1777953264397,58.59,80873.32,54.1,-0.00354,0.0,0.48641]
[1777953264778,58.59,80873.5,54.1,-0.00354,0.0,0.48632]
[1777953265332,58.59,80873.5,54.1,-0.00354,0.0,0.48632]
[1777953265925,58.59,80873.5,54.1,-0.00354,0.0,0.48632]
[1777953266480,58.59,80873.57,54.1,-0.00354,0.0,0.48629]
[1777953266793,58.59,80873.56,54.1,-0.00354,0.0,0.48629]
[1777953271574,58.59,80873.79,54.1,-0.00354,0.0,0.48618]
[1777953271828,58.59,80873.41,54.1,-0.00353,0.0,0.48519]
[1777953273871,58.59,80873.5,54.1,-0.00353,0.0,0.48515]
[1777953273973,58.59,80873.58,54.1,-0.00353,0.0,0.48511]
[1777953278064,58.59,80873.58,54.1,-0.00353,0.0,0.48511]
[1777953278165,58.59,80873.4,54.1,-0.00353,0.0,0.48519]
[1777953278533,58.59,80873.4,54.1,-0.00353,0.0,0.48519]
[1777953279120,58.59,80873.4,54.1,-0.00353,0.0,0.48519]
[1777953278876,58.59,80873.55,54.1,-0.00353,0.0,0.48512]
[1777953279587,58.59,80873.55,54.1,-0.00353,0.0,0.48512]
[1777953281422,58.59,80873.61,54.1,-0.00353,0.0,0.48509]
[1777953282141,58.59,80873.61,54.1,-0.00353,0.0,0.48509]
[1777953282687,58.59,80873.81,54.1,-0.00353,0.0,0.485]
[1777953282904,58.59,80873.27,54.1,-0.00353,0.0,0.48526]
[1777953283278,58.59,80873.27,54.1,-0.00353,0.0,0.48526]
[1777953283987,58.59,80873.27,54.1,-0.00353,0.0,0.48526]
[1777953284509,58.59,80872.97,54.1,-0.00353,0.0,0.4854]
[1777953285169,58.59,80872.97,54.1,-0.00353,0.0,0.4854]
[1777953284918,58.59,80872.14,54.1,-0.00354,0.0,0.4858]
[1777953285917,58.59,80872.14,54.1,-0.00354,0.0,0.4858]
[1777953287151,58.59,80872.1,54.1,-0.00354,0.0,0.48582]
[1777953287701,58.59,80872.35,54.1,-0.00354,0.0,0.4857]
[1777953291551,58.59,80873.53,54.1,-0.00353,0.0,0.48513]
[1777953292200,58.59,80873.53,54.1,-0.00353,0.0,0.48513]
[1777953291968,58.59,80873.57,54.1,-0.00353,0.0,0.48511]
[1777953292975,58.59,80873.54,54.1,-0.00353,0.0,0.48513]
[1777953293449,58.59,80873.54,54.1,-0.00353,0.0,0.48513]
[1777953293489,58.59,80873.54,54.1,-0.00353,0.0,0.48513]
[1777953297308,58.59,80884.57,54.1,-0.00349,0.0,0.47985]
[1777953297847,58.59,80884.57,54.1,-0.00349,0.0,0.47985]
[1777953303046,58.59,80891.71,54.1,-0.00346,0.0,0.47645]
[1777953303670,58.59,80891.71,54.1,-0.00346,0.0,0.47645]
[1777953304055,58.59,80891.75,54.1,-0.00346,0.0,0.47644]
[1777953305814,58.59,80891.71,54.1,-0.00346,0.0,0.47645]
[1777953306069,58.59,80891.78,54.1,-0.00346,0.0,0.47642]
[1777953309407,58.59,80892.24,54.1,-0.00346,0.0,0.4762]
[1777953310105,58.59,80892.24,54.1,-0.00346,0.0,0.4762]
[1777953314130,58.59,80878.18,54.1,-0.00351,0.0,0.4829]
[1777953319165,58.59,80873.0,54.1,-0.00353,0.0,0.48539]
[1777953320400,58.59,80873.25,54.1,-0.00353,0.0,0.48527]
[1777953321199,58.59,80873.25,54.1,-0.00353,0.0,0.48527]
[1777953321179,58.59,80873.08,54.1,-0.00353,0.0,0.48535]
[1777953322186,58.59,80872.93,54.1,-0.00353,0.0,0.48542]
[1777953327221,58.59,80872.78,54.1,-0.00353,0.0,0.48549]
[1777953329549,58.59,80872.56,54.1,-0.00354,0.0,0.4856]
[1777953330250,58.59,80872.56,54.1,-0.00354,0.0,0.4856]
[1777953336425,58.59,80872.75,54.1,-0.00353,0.0,0.48433]
[1777953336473,58.59,80872.75,54.1,-0.00353,0.0,0.48433]
[1777953343044,58.59,80862.88,54.1,-0.00357,0.0,0.48909]
[1777953343146,58.59,80863.18,54.1,-0.00356,0.0,0.48895]
[1777953343636,58.59,80863.18,54.1,-0.00356,0.0,0.48895]
[1777953343737,58.59,80864.65,54.1,-0.00356,0.0,0.48824]
[1777953345721,58.59,80865.46,54.1,-0.00355,0.0,0.48785]
[1777953345823,58.59,80864.74,54.1,-0.00356,0.0,0.48819]
[1777953346375,58.59,80864.74,54.1,-0.00356,0.0,0.48819]
[1777953346476,58.59,80864.66,54.1,-0.00356,0.0,0.48823]
[1777953350084,58.59,80864.66,54.1,-0.00356,0.0,0.48823]
[1777953350186,58.59,80864.73,54.1,-0.00356,0.0,0.4882]
[1777953351969,58.59,80864.73,54.1,-0.00356,0.0,0.4882]
[1777953352069,58.59,80864.73,54.1,-0.00356,0.0,0.4882]
[1777953354782,58.59,80864.59,54.1,-0.00356,0.0,0.48827]
[1777953354883,58.59,80864.63,54.1,-0.00356,0.0,0.48825]
[1777953355365,58.59,80864.63,54.1,-0.00356,0.0,0.48825]
[1777953355417,58.59,80864.53,54.1,-0.00356,0.0,0.4883]
[1777953359067,58.59,80863.78,54.1,-0.00356,0.0,0.48866]
[1777953359088,58.59,80863.95,54.1,-0.00356,0.0,0.48858]
[1777953359603,58.59,80863.95,54.1,-0.00356,0.0,0.48858]
[1777953359703,58.59,80864.71,54.1,-0.00356,0.0,0.48821]
[1777953361157,58.59,80864.71,54.1,-0.00356,0.0,0.48821]
[1777953361258,58.59,80864.55,54.1,-0.00356,0.0,0.48829]
[1777953361751,58.59,80864.55,54.1,-0.00356,0.0,0.48829]
[1777953361852,58.59,80864.59,54.1,-0.00356,0.0,0.48827]
[1777953367501,58.59,80858.03,54.1,-0.00358,0.0,0.49145]
[1777953372536,58.59,80859.94,54.1,-0.00358,0.0,0.49052]
[1777953373965,58.59,80859.94,54.1,-0.00358,0.0,0.49052]
[1777953374137,58.59,80859.94,54.1,-0.00358,0.0,0.49052]
[1777953374974,58.59,80860.07,54.1,-0.00358,0.0,0.49046]
[1777953375049,58.59,80860.07,54.1,-0.00358,0.0,0.49046]
[1777953375557,58.59,80845.87,54.1,-0.00363,0.0,0.4974]
[1777953379685,58.59,80843.35,54.1,-0.00364,0.0,0.49864]
[1777953379758,58.59,80843.31,54.1,-0.00364,0.0,0.49866]
[1777953381267,58.59,80843.31,54.1,-0.00364,0.0,0.49866]
[1777953381273,58.59,80845.74,54.1,-0.00363,0.0,0.49746]
[1777953385775,58.59,80850.57,54.1,-0.00361,0.0,0.49509]
[1777953385876,58.59,80850.54,54.1,-0.00361,0.0,0.49511]
[1777953386405,58.59,80850.54,54.1,-0.00361,0.0,0.49511]
[1777953387100,58.59,80850.54,54.1,-0.00361,0.0,0.49511]
[1777953387566,58.59,80850.5,54.1,-0.00361,0.0,0.49513]
[1777953387642,58.59,80850.65,54.1,-0.00361,0.0,0.49505]
[1777953388341,58.59,80850.65,54.1,-0.00361,0.0,0.49505]
[1777953388966,58.59,80850.65,54.1,-0.00361,0.0,0.49505]
[1777953389263,58.59,80850.65,54.1,-0.00361,0.0,0.49505]
[1777953389315,58.59,80850.65,54.1,-0.00361,0.0,0.49505]
[1777953389656,58.59,80854.24,54.1,-0.0036,0.0,0.4933]
[1777953394691,58.59,80855.39,54.1,-0.00359,0.0,0.49155]
[1777953396327,58.59,80855.39,54.1,-0.00359,0.0,0.49155]
[1777953396988,58.59,80855.02,54.1,-0.00359,0.0,0.49173]
[1777953397609,58.59,80853.9,54.1,-0.00359,0.0,0.49227]
[1777953397706,58.59,80853.9,54.1,-0.00359,0.0,0.49227]
[1777953398758,58.59,80853.9,54.1,-0.00359,0.0,0.49227]
[1777953398858,58.59,80853.5,54.1,-0.00359,0.0,0.49247]
[1777953404762,58.59,80849.74,54.1,-0.00361,0.0,0.4943]
[1777953406279,58.59,80849.74,54.1,-0.00361,0.0,0.4943]
[1777953406775,58.59,80850.19,54.1,-0.00361,0.0,0.49408]
[1777953407410,58.59,80850.19,54.1,-0.00361,0.0,0.49408]
[1777953407783,58.59,80850.23,54.1,-0.00361,0.0,0.49406]
[1777953410464,58.59,80849.12,54.1,-0.00361,0.0,0.49461]
[1777953411292,58.59,80849.12,54.1,-0.00361,0.0,0.49461]
[1777953410805,58.59,80849.14,54.1,-0.00361,0.0,0.4946]
[1777953411812,58.59,80848.98,54.1,-0.00361,0.0,0.49468]
[1777953413188,58.59,80848.98,54.1,-0.00361,0.0,0.49468]
[1777953413289,58.59,80849.06,54.1,-0.00361,0.0,0.49464]
[1777953413788,58.59,80849.06,54.1,-0.00361,0.0,0.49464]
[1777953413825,58.59,80849.68,54.1,-0.00361,0.0,0.49433]
[1777953414467,58.59,80849.68,54.1,-0.00361,0.0,0.49433]
[1777953414833,58.59,80848.94,54.1,-0.00361,0.0,0.4947]
[1777953416425,58.59,80848.52,54.1,-0.00361,0.0,0.4949]
[1777953417224,58.59,80848.52,54.1,-0.00361,0.0,0.4949]
[1777953417687,58.59,80847.26,54.1,-0.00362,0.0,0.49552]
[1777953417853,58.59,80847.45,54.1,-0.00362,0.0,0.49543]
[1777953418864,58.59,80847.45,54.1,-0.00362,0.0,0.49543]
[1777953418965,58.59,80848.25,54.1,-0.00362,0.0,0.49503]
[1777953420044,58.59,80848.25,54.1,-0.00362,0.0,0.49503]
[1777953420145,58.59,80848.45,54.1,-0.00361,0.0,0.49494]
[1777953420547,58.59,80848.45,54.1,-0.00361,0.0,0.49494]
[1777953420767,58.59,80848.45,54.1,-0.00361,0.0,0.49494]
[1777953421191,58.59,80848.45,54.1,-0.00361,0.0,0.49494]
[1777953423961,58.59,80848.08,54.1,-0.00362,0.0,0.49512]
[1777953424063,58.59,80848.08,54.1,-0.00362,0.0,0.49512]
[1777953425993,58.59,80848.08,54.1,-0.00362,0.0,0.49512]
[1777953426094,58.59,80848.02,54.1,-0.00362,0.0,0.49515]
[1777953426606,58.59,80848.02,54.1,-0.00362,0.0,0.49515]
[1777953427262,58.59,80848.02,54.1,-0.00362,0.0,0.49515]
[1777953426611,58.59,80848.02,54.1,-0.00362,0.0,0.49515]
[1777953427917,58.59,80848.02,54.1,-0.00362,0.0,0.49515]
[1777953428513,58.59,80847.78,54.1,-0.00362,0.0,0.49526]
[1777953428931,58.59,80848.21,54.1,-0.00362,0.0,0.49505]
[1777953430404,58.59,80847.64,54.1,-0.00362,0.0,0.49533]
[1777953431107,58.59,80847.64,54.1,-0.00362,0.0,0.49533]
[1777953433022,58.59,80848.19,54.1,-0.00362,0.0,0.49506]
[1777953433123,58.59,80847.9,54.1,-0.00362,0.0,0.49521]
[1777953433459,58.59,80847.9,54.1,-0.00362,0.0,0.49521]
[1777953433561,58.59,80847.9,54.1,-0.00362,0.0,0.49521]
[1777953435580,58.59,80854.88,54.1,-0.00359,0.0,0.4918]
[1777953435987,58.59,80856.61,54.1,-0.00358,0.0,0.49095]
[1777953436958,58.59,80856.61,54.1,-0.00358,0.0,0.49095]
[1777953436995,58.59,80856.58,54.1,-0.00358,0.0,0.49097]
[1777953441658,58.59,80856.01,54.1,-0.00358,0.0,0.49125]
[1777953442286,58.59,80856.01,54.1,-0.00358,0.0,0.49125]
[1777953445778,58.59,80858.22,54.1,-0.00358,0.0,0.49017]
[1777953446328,58.59,80858.22,54.1,-0.00358,0.0,0.49017]
[1777953446058,58.59,80859.81,54.1,-0.00357,0.0,0.4894]
[1777953447050,58.59,80859.81,54.1,-0.00357,0.0,0.4894]
[1777953448037,58.59,80859.63,54.1,-0.00357,0.0,0.48949]
[1777953448074,58.59,80860.65,54.1,-0.00357,0.0,0.48899]
[1777953450917,58.59,80860.9,54.1,-0.00356,0.0,0.48887]
[1777953451096,58.59,80860.93,54.1,-0.00356,0.0,0.48767]
[1777953452256,58.59,80860.93,54.1,-0.00356,0.0,0.48767]
[1777953452357,58.59,80860.54,54.1,-0.00356,0.0,0.48786]
[1777953454999,58.59,80860.51,54.1,-0.00356,0.0,0.48788]
[1777953455338,58.59,80860.51,54.1,-0.00356,0.0,0.48788]
[1777953455124,58.59,80863.52,54.1,-0.00355,0.0,0.48642]
[1777953456131,58.59,80868.11,54.1,-0.00353,0.0,0.48421]
[1777953461166,58.59,80879.18,54.1,-0.00348,0.0,0.47891]
[1777953462078,58.59,80879.18,54.1,-0.00348,0.0,0.47891]
[1777953462173,58.59,80879.13,54.1,-0.00348,0.0,0.47894]
[1777953462418,58.59,80879.13,54.1,-0.00348,0.0,0.47894]
[1777953463179,58.59,80879.96,54.1,-0.00348,0.0,0.47854]
[1777953468215,58.59,80879.87,54.1,-0.00348,0.0,0.47859]
[1777953470090,58.59,80879.87,54.1,-0.00348,0.0,0.47859]
[1777953470192,58.59,80879.87,54.1,-0.00348,0.0,0.47859]
[1777953471444,58.59,80880.31,54.1,-0.00348,0.0,0.47838]
[1777953472247,58.59,80879.31,54.1,-0.00348,0.0,0.47885]
[1777953474462,58.59,80879.47,54.1,-0.00348,0.0,0.47878]
[1777953475313,58.59,80879.47,54.1,-0.00348,0.0,0.47878]
[1777953475268,58.59,80878.59,54.1,-0.00349,0.0,0.4792]
[1777953475957,58.59,80878.59,54.1,-0.00349,0.0,0.4792]
[1777953477315,58.59,80879.54,54.1,-0.00348,0.0,0.47874]
[1777953478290,58.59,80876.15,54.1,-0.0035,0.0,0.48036]
[1777953479926,58.59,80874.72,54.1,-0.0035,0.0,0.48104]
[1777953480280,58.59,80874.72,54.1,-0.0035,0.0,0.48104]
[1777953480305,58.59,80860.5,54.1,-0.00356,0.0,0.48788]
[1777953481085,58.59,80860.5,54.1,-0.00356,0.0,0.48788]
[1777953481202,58.59,80860.5,54.1,-0.00356,0.0,0.48788]
[1777953485989,58.59,80861.37,54.1,-0.00355,0.0,0.48746]
[1777953486347,58.59,80862.44,54.1,-0.00355,0.0,0.48694]
[1777953486506,58.59,80862.44,54.1,-0.00355,0.0,0.48694]
[1777953487354,58.59,80863.56,54.1,-0.00355,0.0,0.4864]
[1777953488591,58.59,80862.76,54.1,-0.00355,0.0,0.48679]
[1777953489336,58.59,80862.76,54.1,-0.00355,0.0,0.48679]
[1777953495522,58.59,80865.16,54.1,-0.00354,0.0,0.48563]
[1777953496416,58.59,80864.88,54.1,-0.00354,0.0,0.48577]
[1777953496855,58.59,80864.88,54.1,-0.00354,0.0,0.48577]
[1777953497424,58.59,80864.84,54.1,-0.00354,0.0,0.48578]
[1777953497474,58.59,80864.84,54.1,-0.00354,0.0,0.48578]
[1777953497986,58.59,80864.84,54.1,-0.00354,0.0,0.48578]
[1777953499960,58.59,80864.82,54.1,-0.00354,0.0,0.48579]
[1777953500061,58.59,80864.71,54.1,-0.00354,0.0,0.48585]
[1777953500600,58.59,80864.71,54.1,-0.00354,0.0,0.48585]
[1777953501316,58.59,80864.71,54.1,-0.00354,0.0,0.48585]
[1777953501897,58.59,80864.71,54.1,-0.00354,0.0,0.48585]
[1777953504402,58.59,80864.71,54.1,-0.00354,0.0,0.48585]
[1777953505104,58.59,80864.71,54.1,-0.00354,0.0,0.48585]
[1777953505480,58.59,80864.67,54.1,-0.00354,0.0,0.48587]
[1777953507509,58.59,80864.67,54.1,-0.00354,0.0,0.48587]
[1777953507610,58.59,80864.67,54.1,-0.00354,0.0,0.48587]
[1777953508875,58.59,80864.67,54.1,-0.00354,0.0,0.48587]
[1777953510183,58.59,80864.67,54.1,-0.00354,0.0,0.48587]
[1777953510627,58.59,80866.04,54.1,-0.00354,0.0,0.48521]
[1777953510728,58.59,80866.81,54.1,-0.00353,0.0,0.48484]
[1777953516708,58.59,80863.82,54.1,-0.00354,0.0,0.4851]
[1777953517270,58.59,80863.82,54.1,-0.00354,0.0,0.4851]
[1777953519751,58.59,80873.62,54.1,-0.0035,0.0,0.4804]
[1777953519778,58.59,80873.62,54.1,-0.0035,0.0,0.4804]
[1777953520378,58.59,80873.62,54.1,-0.0035,0.0,0.4804]
[1777953521003,58.59,80875.67,54.1,-0.00349,0.0,0.47942]
[1777953521437,58.59,80875.67,54.1,-0.00349,0.0,0.47942]
[1777953522104,58.59,80880.64,54.1,-0.00347,0.0,0.47706]
[1777953527635,58.59,80882.12,54.1,-0.00346,0.0,0.47635]
[1777953533349,58.59,80881.71,54.1,-0.00347,0.0,0.47655]
[1777953533450,58.59,80881.73,54.1,-0.00347,0.0,0.47654]
[1777953534413,58.59,80881.73,54.1,-0.00347,0.0,0.47654]
[1777953534684,58.59,80881.75,54.1,-0.00347,0.0,0.47653]
[1777953536360,58.59,80881.75,54.1,-0.00347,0.0,0.47653]
[1777953536461,58.59,80881.83,54.1,-0.00347,0.0,0.47649]
[1777953537055,58.59,80881.83,54.1,-0.00347,0.0,0.47649]
[1777953537156,58.59,80882.26,54.1,-0.00346,0.0,0.47629]
[1777953538966,58.59,80882.0,54.1,-0.00346,0.0,0.47641]
[1777953539428,58.59,80882.0,54.1,-0.00346,0.0,0.47641]
[1777953539068,58.59,80882.04,54.1,-0.00346,0.0,0.47639]
[1777953539718,58.59,80882.17,54.1,-0.00346,0.0,0.47633]
[1777953544753,58.59,80872.75,54.1,-0.0035,0.0,0.48081]
[1777953549790,58.59,80881.17,54.1,-0.00347,0.0,0.4768]
[1777953553335,58.59,80880.84,54.1,-0.00347,0.0,0.47696]
[1777953553437,58.59,80880.81,54.1,-0.00347,0.0,0.47698]
[1777953554029,58.59,80880.81,54.1,-0.00347,0.0,0.47698]
[1777953554033,58.59,80880.94,54.1,-0.00347,0.0,0.47691]
[1777953559859,58.59,80878.94,54.1,-0.00348,0.0,0.47786]
[1777953562367,58.59,80878.21,54.1,-0.00348,0.0,0.47821]
[1777953562436,58.59,80878.21,54.1,-0.00348,0.0,0.47821]
[1777953562433,58.59,80877.4,54.1,-0.00348,0.0,0.4786]
[1777953562880,58.59,80871.08,54.1,-0.00351,0.0,0.48161]
[1777953566263,58.59,80866.45,54.1,-0.00353,0.0,0.48383]
[1777953566304,58.59,80867.67,54.1,-0.00352,0.0,0.48325]
[1777953566926,58.59,80867.67,54.1,-0.00352,0.0,0.48325]
[1777953566973,58.59,80867.36,54.1,-0.00352,0.0,0.4834]
[1777953568054,58.59,80867.36,54.1,-0.00352,0.0,0.4834]
[1777953568136,58.59,80867.4,54.1,-0.00352,0.0,0.48338]
[1777953568531,58.59,80867.4,54.1,-0.00352,0.0,0.48338]
[1777953569192,58.59,80867.4,54.1,-0.00352,0.0,0.48338]
[1777953571573,58.59,80867.36,54.1,-0.00352,0.0,0.4834]
[1777953571943,58.59,80867.85,54.1,-0.00351,0.0,0.48199]
[1777953572931,58.59,80867.85,54.1,-0.00351,0.0,0.48199]
[1777953573407,58.59,80867.85,54.1,-0.00351,0.0,0.48199]
[1777953573918,58.59,80867.16,54.1,-0.00351,0.0,0.48232]
[1777953574964,58.59,80866.75,54.1,-0.00352,0.0,0.48251]
[1777953576034,58.59,80866.75,54.1,-0.00352,0.0,0.48251]
[1777953576135,58.59,80866.95,54.1,-0.00352,0.0,0.48242]
[1777953578634,58.59,80866.77,54.1,-0.00352,0.0,0.4825]
[1777953578735,58.59,80866.77,54.1,-0.00352,0.0,0.4825]
[1777953579622,58.59,80866.77,54.1,-0.00352,0.0,0.4825]
[1777953579999,58.59,80866.37,54.1,-0.00352,0.0,0.4827]
[1777953582312,58.59,80868.04,54.1,-0.00351,0.0,0.4819]
[1777953582413,58.59,80869.81,54.1,-0.0035,0.0,0.48105]
[1777953583025,58.59,80869.81,54.1,-0.0035,0.0,0.48105]
[1777953583102,58.59,80869.94,54.1,-0.0035,0.0,0.48099]
[1777953584129,58.59,80869.94,54.1,-0.0035,0.0,0.48099]
[1777953584231,58.59,80869.9,54.1,-0.0035,0.0,0.48101]
[1777953584712,58.59,80869.9,54.1,-0.0035,0.0,0.48101]
[1777953585034,58.59,80869.87,54.1,-0.0035,0.0,0.48102]
[1777953586088,58.59,80869.87,54.1,-0.0035,0.0,0.48102]
[1777953586189,58.59,80869.87,54.1,-0.0035,0.0,0.48102]
[1777953586671,58.59,80869.87,54.1,-0.0035,0.0,0.48102]
[1777953587037,58.59,80869.87,54.1,-0.0035,0.0,0.48102]
[1777953587077,58.59,80869.87,54.1,-0.0035,0.0,0.48102]
[1777953587094,58.59,80871.46,54.1,-0.0035,0.0,0.48026]
[1777953588057,58.59,80885.08,54.1,-0.00344,0.0,0.47379]
[1777953590500,58.59,80883.23,54.1,-0.00345,0.0,0.47467]
[1777953591078,58.59,80883.26,54.1,-0.00345,0.0,0.47465]
[1777953591654,58.59,80883.26,54.1,-0.00345,0.0,0.47465]
[1777953592085,58.59,80883.12,54.1,-0.00345,0.0,0.47472]
[1777953597120,58.59,80882.6,54.1,-0.00345,0.0,0.47497]
[1777953600935,58.59,80877.89,54.1,-0.00347,0.0,0.4772]
[1777953601149,58.59,80879.28,54.1,-0.00347,0.0,0.47654]
[1777953601556,58.59,80879.28,54.1,-0.00347,0.0,0.47654]
[1777953602315,58.59,80879.28,54.1,-0.00347,0.0,0.47654]
[1777953602377,58.59,80879.28,54.1,-0.00347,0.0,0.47654]
[1777953602400,58.59,80881.35,54.1,-0.00346,0.0,0.47556]
[1777953602736,58.59,80881.35,54.1,-0.00346,0.0,0.47556]
[1777953603193,58.59,80881.35,54.1,-0.00346,0.0,0.47556]
[1777953603278,58.59,80881.35,54.1,-0.00346,0.0,0.47556]
[1777953603333,58.59,80884.49,54.1,-0.00345,0.0,0.47407]
[1777953603609,58.59,80884.49,54.1,-0.00345,0.0,0.47407]
[1777953604171,58.59,80890.41,54.1,-0.00342,0.0,0.47128]
[1777953609206,58.59,80897.84,54.1,-0.0034,0.0,0.4678]
[1777953609946,58.59,80897.84,54.1,-0.0034,0.0,0.4678]
[1777953610213,58.59,80898.04,54.1,-0.00339,0.0,0.46771]
[1777953610588,58.59,80898.04,54.1,-0.00339,0.0,0.46771]
[1777953611220,58.59,80898.09,54.1,-0.00339,0.0,0.46769]
[1777953613336,58.59,80889.49,54.1,-0.00343,0.0,0.47172]
[1777953613438,58.59,80885.62,54.1,-0.00344,0.0,0.47354]
[1777953614044,58.59,80885.62,54.1,-0.00344,0.0,0.47354]
[1777953614241,58.59,80885.34,54.1,-0.00344,0.0,0.47367]
[1777953614639,58.59,80885.34,54.1,-0.00344,0.0,0.47367]
[1777953615287,58.59,80885.34,54.1,-0.00344,0.0,0.47367]
[1777953617939,58.59,80886.63,54.1,-0.00344,0.0,0.47306]
[1777953618528,58.59,80886.63,54.1,-0.00344,0.0,0.47306]
[1777953618548,58.59,80886.63,54.1,-0.00344,0.0,0.47306]
[1777953618560,58.59,80887.15,54.1,-0.00344,0.0,0.47282]
[1777953618621,58.59,80887.15,54.1,-0.00344,0.0,0.47282]
[1777953619549,58.59,80887.15,54.1,-0.00344,0.0,0.47282]
[1777953619276,58.59,80872.25,54.1,-0.00349,0.0,0.47988]
[1777953620283,58.59,80866.55,54.1,-0.00352,0.0,0.48261]
[1777953622099,58.59,80866.43,54.1,-0.00352,0.0,0.48267]
[1777953622296,58.59,80866.64,54.1,-0.00352,0.0,0.48257]
[1777953622584,58.59,80866.64,54.1,-0.00352,0.0,0.48257]
[1777953623304,58.59,80866.74,54.1,-0.00352,0.0,0.48252]
[1777953623873,58.59,80866.74,54.1,-0.00352,0.0,0.48252]
[1777953624433,58.59,80866.74,54.1,-0.00352,0.0,0.48252]
[1777953628298,58.59,80868.16,54.1,-0.00351,0.0,0.48184]
[1777953628341,58.59,80867.33,54.1,-0.00351,0.0,0.48224]
[1777953629623,58.59,80867.35,54.1,-0.00351,0.0,0.48223]
[1777953630355,58.59,80865.93,54.1,-0.00352,0.0,0.48291]
[1777953635390,58.59,80865.85,54.1,-0.00351,0.0,0.48177]
[1777953637245,58.59,80865.86,54.1,-0.00351,0.0,0.48177]
[1777953637404,58.59,80865.83,54.1,-0.00351,0.0,0.48178]
[1777953638390,58.59,80865.83,54.1,-0.00351,0.0,0.48178]
[1777953638411,58.59,80865.82,54.1,-0.00351,0.0,0.48179]
[1777953640139,58.59,80865.16,54.1,-0.00351,0.0,0.4821]
[1777953640425,58.59,80864.38,54.1,-0.00352,0.0,0.48248]
[1777953640715,58.59,80864.38,54.1,-0.00352,0.0,0.48248]
[1777953641432,58.59,80863.54,54.1,-0.00352,0.0,0.48288]
[1777953643002,58.59,80863.79,54.1,-0.00352,0.0,0.48276]
[1777953643059,58.59,80863.79,54.1,-0.00352,0.0,0.48276]
[1777953643111,58.59,80863.79,54.1,-0.00352,0.0,0.48276]
[1777953643446,58.59,80853.62,54.1,-0.00356,0.0,0.48766]
[1777953643960,58.59,80853.62,54.1,-0.00356,0.0,0.48766]
[1777953644457,58.59,80851.69,54.1,-0.00357,0.0,0.4886]
[1777953647064,58.59,80851.0,54.1,-0.00357,0.0,0.48893]
[1777953647474,58.59,80852.56,54.1,-0.00356,0.0,0.48817]
[1777953648407,58.59,80852.56,54.1,-0.00356,0.0,0.48817]
[1777953648481,58.59,80852.75,54.1,-0.00356,0.0,0.48808]
[1777953651233,58.59,80852.81,54.1,-0.00356,0.0,0.48805]
[1777953651502,58.59,80852.61,54.1,-0.00356,0.0,0.48815]
[1777953653168,58.59,80848.92,54.1,-0.00358,0.0,0.48994]
[1777953653516,58.59,80846.42,54.1,-0.00359,0.0,0.49116]
[1777953658551,58.59,80843.44,54.1,-0.0036,0.0,0.49261]
[1777953660908,58.59,80843.48,54.1,-0.0036,0.0,0.49259]
[1777953661572,58.59,80843.86,54.1,-0.0036,0.0,0.49241]
[1777953661616,58.59,80843.86,54.1,-0.0036,0.0,0.49241]
[1777953662579,58.59,80842.87,54.1,-0.0036,0.0,0.49289]
[1777953663957,58.59,80841.65,54.1,-0.00361,0.0,0.49349]
[1777953664513,58.59,80841.65,54.1,-0.00361,0.0,0.49349]
[1777953666080,58.59,80838.62,54.1,-0.00362,0.0,0.49497]
[1777953667333,58.59,80838.62,54.1,-0.00362,0.0,0.49497]
[1777953671125,58.59,80836.63,54.1,-0.00363,0.0,0.49595]
[1777953671177,58.59,80836.7,54.1,-0.00363,0.0,0.49591]
[1777953671657,58.59,80836.7,54.1,-0.00363,0.0,0.49591]
[1777953672335,58.59,80836.7,54.1,-0.00363,0.0,0.49591]
[1777953673056,58.59,80837.94,54.1,-0.00362,0.0,0.4953]
[1777953673064,58.59,80837.26,54.1,-0.00363,0.0,0.49564]
[1777953678692,58.59,80836.32,54.1,-0.00363,0.0,0.4961]
[1777953680632,58.59,80835.72,54.1,-0.00363,0.0,0.49639]
[1777953681008,58.59,80835.72,54.1,-0.00363,0.0,0.49639]
[1777953681579,58.59,80835.72,54.1,-0.00363,0.0,0.49639]
[1777953682347,58.59,80833.85,54.1,-0.00364,0.0,0.49731]
[1777953683074,58.59,80826.91,54.1,-0.00367,0.0,0.50074]
[1777953683600,58.59,80826.91,54.1,-0.00367,0.0,0.50074]
[1777953691140,58.59,80828.33,54.1,-0.00366,0.0,0.50004]
[1777953691180,58.59,80828.1,54.1,-0.00365,0.0,0.49895]
[1777953692253,58.59,80828.1,54.1,-0.00365,0.0,0.49895]
[1777953692354,58.59,80827.96,54.1,-0.00365,0.0,0.49902]
[1777953692765,58.59,80827.96,54.1,-0.00365,0.0,0.49902]
[1777953693318,58.59,80827.96,54.1,-0.00365,0.0,0.49902]
[1777953697308,58.59,80826.3,54.1,-0.00366,0.0,0.49984]
[1777953697402,58.59,80825.77,54.1,-0.00366,0.0,0.5001]
[1777953697907,58.59,80825.77,54.1,-0.00366,0.0,0.5001]
[1777953698605,58.59,80825.77,54.1,-0.00366,0.0,0.5001]
[1777953697937,58.59,80824.73,54.1,-0.00367,0.0,0.50061]
[1777953698835,58.59,80823.54,54.1,-0.00367,0.0,0.5012]
[1777953700034,58.59,80823.54,54.1,-0.00367,0.0,0.5012]
[1777953700136,58.59,80823.49,54.1,-0.00367,0.0,0.50123]
[1777953705884,58.59,80829.04,54.1,-0.00365,0.0,0.49848]
[1777953706874,58.59,80829.04,54.1,-0.00365,0.0,0.49848]
[1777953706910,58.59,80829.04,54.1,-0.00365,0.0,0.49848]
[1777953706993,58.59,80829.04,54.1,-0.00365,0.0,0.49848]
[1777953707398,58.59,80829.04,54.1,-0.00365,0.0,0.49848]
[1777953708012,58.59,80833.81,54.1,-0.00363,0.0,0.49613]
[1777953708073,58.59,80833.81,54.1,-0.00363,0.0,0.49613]
[1777953709233,58.59,80840.51,54.1,-0.0036,0.0,0.49285]
[1777953709234,58.59,80844.16,54.1,-0.00359,0.0,0.49107]
[1777953709805,58.59,80844.16,54.1,-0.00359,0.0,0.49107]
[1777953710343,58.59,80844.16,54.1,-0.00359,0.0,0.49107]
[1777953711139,58.59,80843.12,54.1,-0.00359,0.0,0.49157]
[1777953711179,58.59,80841.07,54.1,-0.0036,0.0,0.49257]
[1777953712396,58.59,80841.07,54.1,-0.0036,0.0,0.49257]
[1777953712497,58.59,80841.92,54.1,-0.0036,0.0,0.49216]
[1777953713114,58.59,80841.92,54.1,-0.0036,0.0,0.49216]
[1777953713262,58.59,80841.92,54.1,-0.0036,0.0,0.49216]
[1777953713387,58.59,80841.92,54.1,-0.0036,0.0,0.49216]
[1777953713471,58.59,80841.84,54.1,-0.0036,0.0,0.4922]
[1777953714367,58.59,80841.84,54.1,-0.0036,0.0,0.4922]
[1777953714402,58.59,80847.92,54.1,-0.00357,0.0,0.48924]
[1777953715048,58.59,80847.92,54.1,-0.00357,0.0,0.48924]
[1777953715145,58.59,80850.3,54.1,-0.00356,0.0,0.48808]
[1777953716978,58.59,80850.13,54.1,-0.00357,0.0,0.48817]
[1777953717634,58.59,80856.09,54.1,-0.00354,0.0,0.48529]
[1777953718357,58.59,80856.09,54.1,-0.00354,0.0,0.48529]
[1777953718455,58.59,80856.77,54.1,-0.00354,0.0,0.48496]
[1777953719525,58.59,80856.77,54.1,-0.00354,0.0,0.48496]
[1777953719627,58.59,80855.39,54.1,-0.00354,0.0,0.48562]
[1777953720146,58.59,80855.39,54.1,-0.00354,0.0,0.48562]
[1777953720238,58.59,80853.83,54.1,-0.00355,0.0,0.48638]
[1777953721479,58.59,80853.83,54.1,-0.00355,0.0,0.48638]
[1777953721571,58.59,80853.31,54.1,-0.00355,0.0,0.48663]
[1777953722150,58.59,80853.31,54.1,-0.00355,0.0,0.48663]
[1777953722251,58.59,80853.52,54.1,-0.00355,0.0,0.48653]
[1777953722894,58.59,80853.52,54.1,-0.00355,0.0,0.48653]
[1777953723327,58.59,80853.52,54.1,-0.00355,0.0,0.48653]
[1777953723840,58.59,80854.28,54.1,-0.00355,0.0,0.48616]
[1777953723995,58.59,80854.28,54.1,-0.00355,0.0,0.48616]
[1777953728351,58.59,80859.61,54.1,-0.00353,0.0,0.48359]
[1777953728580,58.59,80859.61,54.1,-0.00353,0.0,0.48359]
[1777953728779,58.59,80859.54,54.1,-0.00353,0.0,0.48362]
[1777953728844,58.59,80859.54,54.1,-0.00353,0.0,0.48362]
[1777953729049,58.59,80846.97,54.1,-0.00358,0.0,0.4897]
[1777953734084,58.59,80842.0,54.1,-0.0036,0.0,0.49212]
[1777953736131,58.59,80843.17,54.1,-0.00359,0.0,0.49155]
[1777953736440,58.59,80843.17,54.1,-0.00359,0.0,0.49155]
[1777953739032,58.59,80850.26,54.1,-0.00356,0.0,0.4881]
[1777953739391,58.59,80850.26,54.1,-0.00356,0.0,0.4881]
[1777953739543,58.59,80850.26,54.1,-0.00356,0.0,0.4881]
[1777953739652,58.59,80879.84,54.1,-0.00345,0.0,0.47395]
[1777953739840,58.59,80879.84,54.1,-0.00345,0.0,0.47395]
[1777953740415,58.59,80899.96,54.1,-0.00337,0.0,0.46453]
[1777953744268,58.59,80889.0,54.1,-0.00341,0.0,0.46964]
[1777953744335,58.59,80888.55,54.1,-0.00341,0.0,0.46985]
[1777953744872,58.59,80888.55,54.1,-0.00341,0.0,0.46985]
[1777953745167,58.59,80889.93,54.1,-0.00341,0.0,0.46921]
[1777953750202,58.59,80888.01,54.1,-0.00342,0.0,0.4701]
[1777953751312,58.59,80888.01,54.1,-0.00342,0.0,0.4701]
[1777953751413,58.59,80888.01,54.1,-0.00341,0.0,0.46895]
[1777953751888,58.59,80888.01,54.1,-0.00341,0.0,0.46895]
[1777953753673,58.59,80888.01,54.1,-0.00341,0.0,0.46895]
[1777953753223,58.59,80888.15,54.1,-0.00341,0.0,0.46889]
[1777953754462,58.59,80888.15,54.1,-0.00341,0.0,0.46889]
[1777953756325,58.59,80896.44,54.1,-0.00338,0.0,0.46502]
[1777953756347,58.59,80898.81,54.1,-0.00337,0.0,0.46392]
[1777953756951,58.59,80898.81,54.1,-0.00337,0.0,0.46392]
[1777953757500,58.59,80898.81,54.1,-0.00337,0.0,0.46392]
[1777953758224,58.59,80898.49,54.1,-0.00337,0.0,0.46407]
[1777953758258,58.59,80898.38,54.1,-0.00337,0.0,0.46412]
[1777953760116,58.59,80898.23,54.1,-0.00337,0.0,0.46419]
[1777953760272,58.59,80897.34,54.1,-0.00337,0.0,0.4646]
[1777953760824,58.59,80897.34,54.1,-0.00337,0.0,0.4646]
[1777953761279,58.59,80898.44,54.1,-0.00337,0.0,0.46409]
[1777953762831,58.59,80898.4,54.1,-0.00337,0.0,0.46411]
[1777953763471,58.59,80898.4,54.1,-0.00337,0.0,0.46411]
[1777953766600,58.59,80898.83,54.1,-0.00337,0.0,0.46391]
[1777953766670,58.59,80898.83,54.1,-0.00337,0.0,0.46391]
[1777953767278,58.59,80899.45,54.1,-0.00337,0.0,0.46362]
[1777953767391,58.59,80899.45,54.1,-0.00337,0.0,0.46362]
[1777953767625,58.59,80899.45,54.1,-0.00337,0.0,0.46362]
[1777953767649,58.59,80920.94,54.1,-0.00328,0.0,0.45376]
[1777953769127,58.59,80919.31,54.1,-0.00329,0.0,0.4545]
[1777953769335,58.59,80924.86,54.1,-0.00327,0.0,0.45198]
[1777953769747,58.59,80924.86,54.1,-0.00327,0.0,0.45198]
[1777953770342,58.59,80926.99,54.1,-0.00326,0.0,0.45101]
[1777953771238,58.59,80926.99,54.1,-0.00326,0.0,0.45101]
[1777953771269,58.59,80926.99,54.1,-0.00326,0.0,0.45101]
[1777953772535,58.59,80929.67,54.1,-0.00325,0.0,0.4498]
[1777953772636,58.59,80932.99,54.1,-0.00324,0.0,0.4483]
[1777953773162,58.59,80932.99,54.1,-0.00324,0.0,0.4483]
[1777953773363,58.59,80933.87,54.1,-0.00324,0.0,0.44791]
[1777953776885,58.59,80940.1,54.1,-0.00321,0.0,0.44511]
[1777953777436,58.59,80940.1,54.1,-0.00321,0.0,0.44511]
[1777953781222,58.59,80945.09,54.1,-0.0032,0.0,0.44289]
[1777953781418,58.59,80944.87,54.1,-0.0032,0.0,0.44299]
[1777953781996,58.59,80944.87,54.1,-0.0032,0.0,0.44299]
[1777953782426,58.59,80941.46,54.1,-0.00321,0.0,0.44451]
[1777953783694,58.59,80941.46,54.1,-0.00321,0.0,0.44451]
[1777953783718,58.59,80938.45,54.1,-0.00322,0.0,0.44585]
[1777953785775,58.59,80938.98,54.1,-0.00322,0.0,0.44562]
[1777953786454,58.59,80938.62,54.1,-0.00322,0.0,0.44578]
[1777953787293,58.59,80938.62,54.1,-0.00322,0.0,0.44578]
[1777953787461,58.59,80938.92,54.1,-0.00322,0.0,0.44564]
[1777953787846,58.59,80938.92,54.1,-0.00322,0.0,0.44564]
[1777953788468,58.59,80937.29,54.1,-0.00322,0.0,0.44637]
[1777953791252,58.59,80933.67,54.1,-0.00324,0.0,0.448]
[1777953791489,58.59,80931.17,54.1,-0.00325,0.0,0.44912]
[1777953792419,58.59,80931.17,54.1,-0.00325,0.0,0.44912]
[1777953792495,58.59,80929.9,54.1,-0.00325,0.0,0.4497]
[1777953793065,58.59,80929.9,54.1,-0.00325,0.0,0.4497]
[1777953793461,58.59,80929.9,54.1,-0.00325,0.0,0.4497]
[1777953794133,58.59,80929.31,54.1,-0.00325,0.0,0.44996]
[1777953794563,58.59,80929.31,54.1,-0.00325,0.0,0.44996]
[1777953798548,58.59,80930.36,54.1,-0.00325,0.0,0.44949]
[1777953798587,58.59,80937.98,54.1,-0.00322,0.0,0.44606]
[1777953799241,58.59,80937.98,54.1,-0.00322,0.0,0.44606]
[1777953799547,58.59,80943.92,54.1,-0.0032,0.0,0.44341]
[1777953799926,58.59,80943.92,54.1,-0.0032,0.0,0.44341]
[1777953800479,58.59,80943.92,54.1,-0.0032,0.0,0.44341]
[1777953800554,58.59,80957.71,54.1,-0.00315,0.0,0.4373]
[1777953801186,58.59,80957.71,54.1,-0.00315,0.0,0.4373]
[1777953801561,58.59,80960.72,54.1,-0.00314,0.0,0.43597]
[1777953801878,58.59,80960.72,54.1,-0.00314,0.0,0.43597]
[1777953802568,58.59,80958.89,54.1,-0.00315,0.0,0.43678]
[1777953803216,58.59,80958.89,54.1,-0.00315,0.0,0.43678]
[1777953803574,58.59,80960.42,54.1,-0.00314,0.0,0.43611]
[1777953803898,58.59,80960.42,54.1,-0.00314,0.0,0.43611]
[1777953804582,58.59,80962.86,54.1,-0.00313,0.0,0.43504]
[1777953805182,58.59,80962.86,54.1,-0.00313,0.0,0.43504]
[1777953805214,58.59,80962.86,54.1,-0.00313,0.0,0.43504]
[1777953806410,58.59,80969.27,54.1,-0.00311,0.0,0.43223]
[1777953806596,58.59,80974.42,54.1,-0.00309,0.0,0.42999]
[1777953806840,58.59,80974.42,54.1,-0.00309,0.0,0.42999]
[1777953807609,58.59,80974.42,54.1,-0.00309,0.0,0.42999]
[1777953808340,58.59,80969.2,54.1,-0.00311,0.0,0.43226]
[1777953808610,58.59,80964.52,54.1,-0.00313,0.0,0.43431]
[1777953810980,58.59,80961.61,54.1,-0.00314,0.0,0.43558]
[1777953811656,58.59,80961.61,54.1,-0.00314,0.0,0.43558]
[1777953812422,58.59,80952.01,54.1,-0.00316,0.0,0.43872]
[1777953812638,58.59,80950.03,54.1,-0.00317,0.0,0.43959]
[1777953813328,58.59,80950.03,54.1,-0.00317,0.0,0.43959]
[1777953813659,58.59,80950.03,54.1,-0.00317,0.0,0.43959]
[1777953814101,58.59,80946.66,54.1,-0.00318,0.0,0.44109]
[1777953814218,58.59,80946.66,54.1,-0.00318,0.0,0.44109]
[1777953814260,58.59,80946.66,54.1,-0.00318,0.0,0.44109]
[1777953814652,58.59,80937.34,54.1,-0.00322,0.0,0.44524]
[1777953819687,58.59,80931.71,54.1,-0.00324,0.0,0.44777]
[1777953822115,58.59,80930.97,54.1,-0.00324,0.0,0.4481]
[1777953822709,58.59,80930.47,54.1,-0.00324,0.0,0.44833]
[1777953823314,58.59,80930.47,54.1,-0.00324,0.0,0.44833]
[1777953823717,58.59,80928.62,54.1,-0.00325,0.0,0.44916]
[1777953823862,58.59,80928.62,54.1,-0.00325,0.0,0.44916]
[1777953824420,58.59,80928.62,54.1,-0.00325,0.0,0.44916]
[1777953825614,58.59,80926.35,54.1,-0.00326,0.0,0.45018]
[1777953825697,58.59,80926.35,54.1,-0.00326,0.0,0.45018]
[1777953826519,58.59,80920.14,54.1,-0.00328,0.0,0.453]
[1777953826738,58.59,80906.56,54.1,-0.00333,0.0,0.45921]
[1777953827033,58.59,80906.56,54.1,-0.00333,0.0,0.45921]
[1777953827149,58.59,80906.56,54.1,-0.00333,0.0,0.45921]
[1777953827621,58.59,80906.56,54.1,-0.00333,0.0,0.45921]
[1777953827745,58.59,80903.67,54.1,-0.00334,0.0,0.46054]
[1777953831481,58.59,80902.09,54.1,-0.00335,0.0,0.46126]
[1777953831772,58.59,80901.56,54.1,-0.00335,0.0,0.46151]
[1777953832274,58.59,80901.56,54.1,-0.00335,0.0,0.46151]
[1777953832779,58.59,80900.97,54.1,-0.00335,0.0,0.46178]
[1777953834102,58.59,80900.97,54.1,-0.00335,0.0,0.46178]
[1777953834657,58.59,80900.97,54.1,-0.00335,0.0,0.46178]
[1777953835276,58.59,80901.04,54.1,-0.00335,0.0,0.46175]
[1777953835375,58.59,80901.04,54.1,-0.00335,0.0,0.46175]
[1777953836665,58.59,80878.43,54.1,-0.00344,0.0,0.4723]
[1777953841719,58.59,80878.83,54.1,-0.00344,0.0,0.47211]
[1777953843043,58.59,80879.06,54.1,-0.00344,0.0,0.472]
[1777953843489,58.59,80879.06,54.1,-0.00344,0.0,0.472]
[1777953845982,58.59,80887.96,54.1,-0.0034,0.0,0.46783]
[1777953846558,58.59,80887.96,54.1,-0.0034,0.0,0.46783]
[1777953846659,58.59,80890.36,54.1,-0.00339,0.0,0.46671]
[1777953847457,58.59,80890.36,54.1,-0.00339,0.0,0.46671]
[1777953847596,58.59,80895.12,54.1,-0.00337,0.0,0.46449]
[1777953848136,58.59,80895.12,54.1,-0.00337,0.0,0.46449]
[1777953848189,58.59,80898.82,54.1,-0.00336,0.0,0.46278]
[1777953849098,58.59,80898.82,54.1,-0.00336,0.0,0.46278]
[1777953849438,58.59,80898.82,54.1,-0.00336,0.0,0.46278]
[1777953849504,58.59,80916.11,54.1,-0.00329,0.0,0.45483]
[1777953854552,58.59,80921.76,54.1,-0.00327,0.0,0.45226]
[1777953860669,58.59,80914.28,54.1,-0.0033,0.0,0.45567]
[1777953860894,58.59,80914.04,54.1,-0.0033,0.0,0.45578]
[1777953860989,58.59,80914.04,54.1,-0.0033,0.0,0.45578]
[1777953866012,58.59,80910.81,54.1,-0.00331,0.0,0.45725]
[1777953871047,58.59,80910.44,54.1,-0.00331,0.0,0.45629]
[1777953876082,58.59,80909.24,54.1,-0.00331,0.0,0.45684]
[1777953877573,58.59,80909.24,54.1,-0.00331,0.0,0.45684]
[1777953877647,58.59,80908.62,54.1,-0.00331,0.0,0.45713]
[1777953878221,58.59,80908.62,54.1,-0.00331,0.0,0.45713]
[1777953878265,58.59,80900.6,54.1,-0.00334,0.0,0.46081]
[1777953879354,58.59,80900.6,54.1,-0.00334,0.0,0.46081]
[1777953879417,58.59,80896.98,54.1,-0.00336,0.0,0.46249]
[1777953885101,58.59,80907.39,54.1,-0.00332,0.0,0.45769]
[1777953885145,58.59,80909.47,54.1,-0.00331,0.0,0.45674]
[1777953886424,58.59,80909.47,54.1,-0.00331,0.0,0.45674]
[1777953886610,58.59,80911.12,54.1,-0.00331,0.0,0.45598]
[1777953887086,58.59,80911.12,54.1,-0.00331,0.0,0.45598]
[1777953887159,58.59,80909.86,54.1,-0.00331,0.0,0.45656]
[1777953889422,58.59,80909.23,54.1,-0.00331,0.0,0.45685]
[1777953889523,58.59,80908.88,54.1,-0.00331,0.0,0.45701]
[1777953892835,58.59,80909.09,54.1,-0.00331,0.0,0.45691]
[1777953893317,58.59,80908.78,54.1,-0.00331,0.0,0.45705]
[1777953893928,58.59,80906.5,54.1,-0.00332,0.0,0.4581]
[1777953894208,58.59,80906.97,54.1,-0.00332,0.0,0.45788]
[1777953898243,58.59,80905.13,54.1,-0.00333,0.0,0.45873]
[1777953898298,58.59,80905.14,54.1,-0.00333,0.0,0.45872]
[1777953898895,58.59,80905.14,54.1,-0.00333,0.0,0.45872]
[1777953899243,58.59,80904.82,54.1,-0.00333,0.0,0.45887]
[1777953901429,58.59,80905.08,54.1,-0.00333,0.0,0.45875]
[1777953901464,58.59,80905.08,54.1,-0.00333,0.0,0.45875]
[1777953901486,58.59,80905.08,54.1,-0.00333,0.0,0.45875]
[1777953901498,58.59,80905.08,54.1,-0.00333,0.0,0.45875]
[1777953903403,58.59,80910.16,54.1,-0.00331,0.0,0.45642]
[1777953903504,58.59,80913.1,54.1,-0.0033,0.0,0.45508]
[1777953904015,58.59,80913.1,54.1,-0.0033,0.0,0.45508]
[1777953904278,58.59,80913.12,54.1,-0.0033,0.0,0.45507]
[1777953909317,58.59,80918.38,54.1,-0.00328,0.0,0.45268]
[1777953914352,58.59,80915.69,54.1,-0.00329,0.0,0.4539]
[1777953915394,58.59,80915.69,54.1,-0.00329,0.0,0.4539]
[1777953915496,58.59,80915.26,54.1,-0.00329,0.0,0.4541]
[1777953916085,58.59,80915.26,54.1,-0.00329,0.0,0.4541]
[1777953916366,58.59,80915.54,54.1,-0.00329,0.0,0.45397]
[1777953918951,58.59,80917.32,54.1,-0.00328,0.0,0.45316]
[1777953919455,58.59,80917.32,54.1,-0.00328,0.0,0.45316]
[1777953923199,58.59,80916.38,54.1,-0.00329,0.0,0.45359]
[1777953923414,58.59,80915.92,54.1,-0.00329,0.0,0.45379]
[1777953923907,58.59,80915.92,54.1,-0.00329,0.0,0.45379]
[1777953924421,58.59,80914.57,54.1,-0.00329,0.0,0.45441]
[1777953929788,58.59,80913.07,54.1,-0.0033,0.0,0.45509]
[1777953929798,58.59,80913.23,54.1,-0.0033,0.0,0.45502]
[1777953931241,58.59,80913.02,54.1,-0.0033,0.0,0.45512]
[1777953931471,58.59,80911.2,54.1,-0.0033,0.0,0.45482]
[1777953935837,58.59,80910.21,54.1,-0.0033,0.0,0.45527]
[1777953936506,58.59,80910.37,54.1,-0.0033,0.0,0.4552]
[1777953937061,58.59,80910.37,54.1,-0.0033,0.0,0.4552]
[1777953937162,58.59,80910.37,54.1,-0.0033,0.0,0.4552]
[1777953939409,58.59,80910.93,54.1,-0.0033,0.0,0.45494]
[1777953939527,58.59,80918.19,54.1,-0.00327,0.0,0.45164]
[1777953940875,58.59,80918.19,54.1,-0.00327,0.0,0.45164]
[1777953941541,58.59,80923.67,54.1,-0.00325,0.0,0.44916]
[1777953943494,58.59,80923.23,54.1,-0.00325,0.0,0.44936]
[1777953943556,58.59,80923.36,54.1,-0.00325,0.0,0.4493]
[1777953944284,58.59,80923.36,54.1,-0.00325,0.0,0.4493]
[1777953944563,58.59,80923.17,54.1,-0.00325,0.0,0.44939]
[1777953945448,58.59,80923.17,54.1,-0.00325,0.0,0.44939]
[1777953945570,58.59,80923.83,54.1,-0.00325,0.0,0.44909]
[1777953946251,58.59,80923.83,54.1,-0.00325,0.0,0.44909]
[1777953946581,58.59,80925.42,54.1,-0.00324,0.0,0.44837]
[1777953949057,58.59,80936.3,54.1,-0.0032,0.0,0.4435]
[1777953949507,58.59,80936.3,54.1,-0.0032,0.0,0.4435]
[1777953950773,58.59,80936.79,54.1,-0.0032,0.0,0.44328]
[1777953950840,58.59,80937.13,54.1,-0.0032,0.0,0.44312]
[1777953951411,58.59,80937.13,54.1,-0.0032,0.0,0.44312]
[1777953951615,58.59,80938.52,54.1,-0.0032,0.0,0.44251]
[1777953954143,58.59,80939.56,54.1,-0.00319,0.0,0.44204]
[1777953954796,58.59,80939.56,54.1,-0.00319,0.0,0.44204]
[1777953959199,58.59,80941.57,54.1,-0.00319,0.0,0.44115]
[1777953959794,58.59,80941.57,54.1,-0.00319,0.0,0.44115]
[1777953966723,58.59,80942.48,54.1,-0.00318,0.0,0.44074]
[1777953969684,58.59,80944.07,54.1,-0.00318,0.0,0.44004]
[1777953969744,58.59,80947.77,54.1,-0.00316,0.0,0.4384]
[1777953970358,58.59,80947.77,54.1,-0.00316,0.0,0.4384]
[1777953970751,58.59,80951.7,54.1,-0.00315,0.0,0.43667]
[1777953971603,58.59,80951.7,54.1,-0.00315,0.0,0.43667]
[1777953971758,58.59,80953.28,54.1,-0.00314,0.0,0.43597]
[1777953975786,58.59,80941.25,54.1,-0.00319,0.0,0.44129]
[1777953976596,58.59,80941.25,54.1,-0.00319,0.0,0.44129]
[1777953976793,58.59,80941.05,54.1,-0.00319,0.0,0.44138]
[1777953977460,58.59,80941.05,54.1,-0.00319,0.0,0.44138]
[1777953977802,58.59,80941.51,54.1,-0.00319,0.0,0.44118]
[1777953978304,58.59,80941.51,54.1,-0.00319,0.0,0.44118]
[1777953978809,58.59,80942.63,54.1,-0.00318,0.0,0.44068]
[1777953979363,58.59,80942.63,54.1,-0.00318,0.0,0.44068]
[1777953979816,58.59,80941.81,54.1,-0.00318,0.0,0.44104]
[1777953980013,58.59,80941.81,54.1,-0.00318,0.0,0.44104]
[1777953980115,58.59,80941.81,54.1,-0.00318,0.0,0.44104]
[1777953981392,58.59,80941.81,54.1,-0.00318,0.0,0.44104]
[1777953981829,58.59,80941.64,54.1,-0.00319,0.0,0.44112]
[1777953982083,58.59,80941.64,54.1,-0.00319,0.0,0.44112]
[1777953983844,58.59,80941.78,54.1,-0.00318,0.0,0.44106]
[1777953984395,58.59,80941.78,54.1,-0.00318,0.0,0.44106]
[1777953984851,58.59,80942.13,54.1,-0.00318,0.0,0.4409]
[1777953985073,58.59,80942.13,54.1,-0.00318,0.0,0.4409]
[1777953985858,58.59,80942.17,54.1,-0.00318,0.0,0.44088]
[1777953986417,58.59,80942.17,54.1,-0.00318,0.0,0.44088]
[1777953986866,58.59,80939.17,54.1,-0.00319,0.0,0.44222]
[1777953987153,58.59,80939.17,54.1,-0.00319,0.0,0.44222]
[1777953987873,58.59,80939.15,54.1,-0.00319,0.0,0.44222]
[1777953988278,58.59,80939.15,54.1,-0.00319,0.0,0.44222]
[1777953988880,58.59,80938.87,54.1,-0.0032,0.0,0.44235]
[1777953989411,58.59,80938.87,54.1,-0.0032,0.0,0.44235]
[1777953989425,58.59,80938.87,54.1,-0.0032,0.0,0.44235]
[1777953990668,58.59,80938.87,54.1,-0.0032,0.0,0.44235]
[1777953990793,58.59,80938.87,54.1,-0.0032,0.0,0.44235]
[1777953991323,58.59,80934.57,54.1,-0.00321,0.0,0.44427]
[1777953991901,58.59,80931.09,54.1,-0.00322,0.0,0.44472]
[1777953992019,58.59,80931.09,54.1,-0.00322,0.0,0.44472]
[1777953992908,58.59,80930.85,54.1,-0.00322,0.0,0.44482]
[1777953997942,58.59,80933.48,54.1,-0.00321,0.0,0.44365]
[1777954000872,58.59,80933.82,54.1,-0.00321,0.0,0.4435]
[1777954001430,58.59,80934.93,54.1,-0.0032,0.0,0.443]
[1777954006442,58.59,80936.34,54.1,-0.0032,0.0,0.44237]
[1777954006540,58.59,80935.47,54.1,-0.0032,0.0,0.44276]
[1777954009500,58.59,80934.31,54.1,-0.0032,0.0,0.44328]
[1777954009591,58.59,80934.5,54.1,-0.0032,0.0,0.44319]
[1777954010130,58.59,80934.5,54.1,-0.0032,0.0,0.44319]
[1777954010843,58.59,80934.5,54.1,-0.0032,0.0,0.44319]
[1777954016597,58.59,80934.59,54.1,-0.0032,0.0,0.44315]
[1777954016698,58.59,80934.1,54.1,-0.0032,0.0,0.44337]
[1777954017249,58.59,80934.1,54.1,-0.0032,0.0,0.44337]
[1777954017614,58.59,80934.1,54.1,-0.0032,0.0,0.44337]
[1777954018883,58.59,80933.86,54.1,-0.00321,0.0,0.44348]
[1777954019089,58.59,80933.41,54.1,-0.00321,0.0,0.44368]
[1777954023872,58.59,80932.92,54.1,-0.00321,0.0,0.4439]
[1777954024319,58.59,80932.92,54.1,-0.00321,0.0,0.4439]
[1777954025931,58.59,80932.96,54.1,-0.00321,0.0,0.44388]
[1777954026674,58.59,80926.35,54.1,-0.00323,0.0,0.44684]
[1777954027757,58.59,80924.17,54.1,-0.00324,0.0,0.44782]
[1777954027858,58.59,80921.51,54.1,-0.00325,0.0,0.44902]
[1777954029090,58.59,80921.71,54.1,-0.00325,0.0,0.44893]
[1777954029160,58.59,80922.59,54.1,-0.00325,0.0,0.44853]
[1777954033875,58.59,80923.58,54.1,-0.00324,0.0,0.44809]
[1777954033976,58.59,80925.59,54.1,-0.00324,0.0,0.44718]
[1777954034619,58.59,80925.59,54.1,-0.00324,0.0,0.44718]
[1777954034659,58.59,80925.55,54.1,-0.00324,0.0,0.4472]
[1777954035366,58.59,80925.55,54.1,-0.00324,0.0,0.4472]
[1777954035463,58.59,80930.97,54.1,-0.00322,0.0,0.44477]
[1777954036138,58.59,80930.97,54.1,-0.00322,0.0,0.44477]
[1777954036210,58.59,80932.41,54.1,-0.00321,0.0,0.44413]
[1777954039930,58.59,80932.67,54.1,-0.00321,0.0,0.44401]
[1777954040183,58.59,80932.35,54.1,-0.00321,0.0,0.44415]
[1777954042094,58.59,80933.84,54.1,-0.00321,0.0,0.44349]
[1777954042112,58.59,80933.84,54.1,-0.00321,0.0,0.44349]
[1777954042130,58.59,80933.84,54.1,-0.00321,0.0,0.44349]
[1777954042252,58.59,80930.06,54.1,-0.00322,0.0,0.44518]
[1777954043130,58.59,80930.06,54.1,-0.00322,0.0,0.44518]
[1777954043581,58.59,80930.06,54.1,-0.00322,0.0,0.44518]
[1777954044325,58.59,80924.7,54.1,-0.00324,0.0,0.44758]
[1777954044381,58.59,80922.08,54.1,-0.00325,0.0,0.44876]
[1777954046314,58.59,80922.48,54.1,-0.00325,0.0,0.44858]
[1777954046966,58.59,80922.48,54.1,-0.00325,0.0,0.44858]
[1777954046377,58.59,80920.13,54.1,-0.00326,0.0,0.44964]
[1777954047287,58.59,80921.87,54.1,-0.00325,0.0,0.44886]
[1777954051112,58.59,80921.78,54.1,-0.00325,0.0,0.4489]
[1777954051668,58.59,80921.78,54.1,-0.00325,0.0,0.4489]
[1777954058364,58.59,80923.31,54.1,-0.00324,0.0,0.4471]
[1777954062013,58.59,80923.25,54.1,-0.00324,0.0,0.44712]
[1777954062545,58.59,80924.07,54.1,-0.00323,0.0,0.44675]
[1777954067068,58.59,80925.4,54.1,-0.00323,0.0,0.44616]
[1777954067722,58.59,80925.4,54.1,-0.00323,0.0,0.44616]
[1777954072307,58.59,80931.95,54.1,-0.0032,0.0,0.44323]
[1777954072468,58.59,80934.33,54.1,-0.0032,0.0,0.44216]
[1777954074634,58.59,80934.76,54.1,-0.00319,0.0,0.44197]
[1777954074694,58.59,80934.99,54.1,-0.00319,0.0,0.44187]
[1777954077078,58.59,80935.96,54.1,-0.00319,0.0,0.44144]
[1777954077129,58.59,80935.96,54.1,-0.00319,0.0,0.44144]
[1777954078495,58.59,80939.74,54.1,-0.00318,0.0,0.43976]
[1777954078508,58.59,80941.62,54.1,-0.00317,0.0,0.43893]
[1777954079286,58.59,80941.62,54.1,-0.00317,0.0,0.43893]
[1777954079515,58.59,80940.44,54.1,-0.00317,0.0,0.43945]
[1777954082235,58.59,80940.43,54.1,-0.00317,0.0,0.43946]
[1777954082805,58.59,80940.43,54.1,-0.00317,0.0,0.43946]
[1777954089275,58.59,80936.39,54.1,-0.00319,0.0,0.44125]
[1777954089812,58.59,80936.39,54.1,-0.00319,0.0,0.44125]
[1777954095627,58.59,80941.02,54.1,-0.00317,0.0,0.43919]
[1777954096203,58.59,80941.02,54.1,-0.00317,0.0,0.43919]
[1777954096649,58.59,80941.02,54.1,-0.00317,0.0,0.43919]
[1777954098093,58.59,80945.92,54.1,-0.00315,0.0,0.43703]
[1777954098676,58.59,80945.92,54.1,-0.00315,0.0,0.43703]
[1777954100498,58.59,80947.36,54.1,-0.00315,0.0,0.4364]
[1777954100668,58.59,80947.07,54.1,-0.00315,0.0,0.43652]
[1777954101236,58.59,80947.07,54.1,-0.00315,0.0,0.43652]
[1777954101794,58.59,80947.07,54.1,-0.00315,0.0,0.43652]
[1777954101822,58.59,80927.1,54.1,-0.00322,0.0,0.44539]
[1777954102296,58.59,80927.1,54.1,-0.00322,0.0,0.44539]
[1777954102789,58.59,80927.1,54.1,-0.00322,0.0,0.44539]
[1777954103722,58.59,80919.73,54.1,-0.00325,0.0,0.44871]
[1777954103883,58.59,80919.73,54.1,-0.00325,0.0,0.44871]
[1777954103984,58.59,80899.06,54.1,-0.00333,0.0,0.45812]
[1777954107354,58.59,80895.68,54.1,-0.00334,0.0,0.45967]
[1777954107980,58.59,80895.68,54.1,-0.00334,0.0,0.45967]
[1777954108575,58.59,80895.42,54.1,-0.00334,0.0,0.45979]
[1777954108724,58.59,80895.2,54.1,-0.00334,0.0,0.45989]
[1777954109180,58.59,80895.2,54.1,-0.00334,0.0,0.45989]
[1777954109731,58.59,80895.23,54.1,-0.00334,0.0,0.45988]
[1777954111329,58.59,80895.23,54.1,-0.00334,0.0,0.45988]
[1777954111745,58.59,80901.12,54.1,-0.00331,0.0,0.45604]
[1777954112491,58.59,80901.12,54.1,-0.00331,0.0,0.45604]
[1777954112751,58.59,80902.16,54.1,-0.00331,0.0,0.45557]
[1777954113318,58.59,80902.16,54.1,-0.00331,0.0,0.45557]
[1777954113758,58.59,80902.98,54.1,-0.0033,0.0,0.45519]
[1777954115836,58.59,80902.1,54.1,-0.00331,0.0,0.45559]
[1777954115937,58.59,80902.26,54.1,-0.00331,0.0,0.45552]
[1777954117393,58.59,80902.29,54.1,-0.00331,0.0,0.45551]
[1777954118010,58.59,80902.29,54.1,-0.00331,0.0,0.45551]
[1777954117786,58.59,80902.36,54.1,-0.00331,0.0,0.45547]
[1777954118794,58.59,80902.16,54.1,-0.00331,0.0,0.45557]
[1777954123829,58.59,80896.92,54.1,-0.00333,0.0,0.45797]
[1777954127647,58.59,80897.56,54.1,-0.00332,0.0,0.45767]
[1777954127857,58.59,80896.13,54.1,-0.00333,0.0,0.45833]
[1777954128395,58.59,80896.13,54.1,-0.00333,0.0,0.45833]
[1777954128864,58.59,80896.93,54.1,-0.00333,0.0,0.45796]
[1777954133198,58.59,80896.25,54.1,-0.00333,0.0,0.45828]
[1777954133876,58.59,80896.25,54.1,-0.00333,0.0,0.45828]
[1777954134485,58.59,80896.43,54.1,-0.00333,0.0,0.45819]
[1777954134906,58.59,80896.6,54.1,-0.00333,0.0,0.45811]
[1777954135131,58.59,80896.6,54.1,-0.00333,0.0,0.45811]
[1777954135913,58.59,80895.76,54.1,-0.00333,0.0,0.4585]
[1777954137578,58.59,80897.57,54.1,-0.00332,0.0,0.45767]
[1777954137927,58.59,80897.7,54.1,-0.00332,0.0,0.45761]
[1777954138269,58.59,80897.7,54.1,-0.00332,0.0,0.45761]
[1777954138934,58.59,80896.93,54.1,-0.00333,0.0,0.45796]
[1777954142483,58.59,80894.73,54.1,-0.00333,0.0,0.45897]
[1777954142962,58.59,80894.1,54.1,-0.00334,0.0,0.45926]
[1777954146496,58.59,80894.15,54.1,-0.00334,0.0,0.45924]
[1777954146990,58.59,80894.08,54.1,-0.00334,0.0,0.45927]
[1777954148246,58.59,80891.7,54.1,-0.00335,0.0,0.46037]
[1777954148658,58.59,80891.7,54.1,-0.00335,0.0,0.46037]
[1777954149001,58.59,80891.7,54.1,-0.00335,0.0,0.46037]
[1777954149004,58.59,80889.45,54.1,-0.00335,0.0,0.46141]
[1777954149248,58.59,80889.45,54.1,-0.00335,0.0,0.46141]
[1777954149427,58.59,80889.45,54.1,-0.00335,0.0,0.46141]
[1777954150012,58.59,80884.38,54.1,-0.00337,0.0,0.46376]
[1777954150894,58.59,80884.38,54.1,-0.00337,0.0,0.46376]
[1777954151019,58.59,80882.24,54.1,-0.00338,0.0,0.46475]
[1777954151440,58.59,80882.24,54.1,-0.00338,0.0,0.46475]
[1777954152026,58.59,80881.59,54.1,-0.00338,0.0,0.46506]
[1777954152812,58.59,80881.59,54.1,-0.00338,0.0,0.46506]
[1777954153033,58.59,80881.35,54.1,-0.00339,0.0,0.46517]
[1777954153274,58.59,80881.35,54.1,-0.00339,0.0,0.46517]
[1777954154040,58.59,80881.55,54.1,-0.00338,0.0,0.46508]
[1777954157960,58.59,80881.02,54.1,-0.00339,0.0,0.46532]
[1777954158073,58.59,80880.51,54.1,-0.00339,0.0,0.46556]
[1777954159170,58.59,80879.97,54.1,-0.00339,0.0,0.46581]
[1777954160087,58.59,80879.86,54.1,-0.00339,0.0,0.46586]
[1777954161318,58.59,80879.42,54.1,-0.00339,0.0,0.46607]
[1777954162012,58.59,80879.42,54.1,-0.00339,0.0,0.46607]
[1777954162425,58.59,80879.31,54.1,-0.00339,0.0,0.46612]
[1777954163051,58.59,80879.31,54.1,-0.00339,0.0,0.46612]
[1777954167836,58.59,80879.62,54.1,-0.00339,0.0,0.46597]
[1777954167938,58.59,80879.62,54.1,-0.00339,0.0,0.46597]
[1777954168332,58.59,80879.62,54.1,-0.00339,0.0,0.46597]
[1777954168433,58.59,80879.23,54.1,-0.00339,0.0,0.46616]
[1777954173942,58.59,80872.23,54.1,-0.00341,0.0,0.46828]
[1777954174043,58.59,80868.83,54.1,-0.00343,0.0,0.46987]
[1777954175769,58.59,80870.0,54.1,-0.00342,0.0,0.46932]
[1777954175844,58.59,80870.2,54.1,-0.00342,0.0,0.46923]
[1777954181369,58.59,80865.86,54.1,-0.00344,0.0,0.47127]
[1777954181457,58.59,80865.86,54.1,-0.00344,0.0,0.47127]
[1777954181994,58.59,80865.86,54.1,-0.00344,0.0,0.47127]
[1777954182006,58.59,80865.86,54.1,-0.00344,0.0,0.47127]
[1777954182540,58.59,80865.86,54.1,-0.00344,0.0,0.47127]
[1777954182558,58.59,80854.82,54.1,-0.00348,0.0,0.4765]
[1777954186387,58.59,80851.32,54.1,-0.00349,0.0,0.47816]
[1777954187008,58.59,80851.32,54.1,-0.00349,0.0,0.47816]
[1777954190347,58.59,80851.75,54.1,-0.00349,0.0,0.47796]
[1777954190960,58.59,80851.75,54.1,-0.00349,0.0,0.47796]
[1777954192789,58.59,80852.56,54.1,-0.00349,0.0,0.47757]
[1777954192852,58.59,80851.66,54.1,-0.00349,0.0,0.478]
[1777954194800,58.59,80851.81,54.1,-0.00349,0.0,0.47793]
[1777954194901,58.59,80850.15,54.1,-0.0035,0.0,0.47872]
[1777954195497,58.59,80850.15,54.1,-0.0035,0.0,0.47872]
[1777954195598,58.59,80849.91,54.1,-0.0035,0.0,0.47884]
[1777954196301,58.59,80849.91,54.1,-0.0035,0.0,0.47884]
[1777954196339,58.59,80850.45,54.1,-0.0035,0.0,0.47858]
[1777954201375,58.59,80842.02,54.1,-0.00353,0.0,0.48262]
[1777954204396,58.59,80827.17,54.1,-0.00359,0.0,0.48981]
[1777954207268,58.59,80825.34,54.1,-0.0036,0.0,0.4907]
[1777954208010,58.59,80825.34,54.1,-0.0036,0.0,0.4907]
[1777954209180,58.59,80825.01,54.1,-0.0036,0.0,0.49086]
[1777954209877,58.59,80825.01,54.1,-0.0036,0.0,0.49086]
[1777954209939,58.59,80825.24,54.1,-0.0036,0.0,0.49075]
[1777954211156,58.59,80825.24,54.1,-0.0036,0.0,0.49075]
[1777954211749,58.59,80825.07,54.1,-0.0036,0.0,0.49083]
[1777954213016,58.59,80825.11,54.1,-0.0036,0.0,0.49081]
[1777954213117,58.59,80825.03,54.1,-0.0036,0.0,0.49085]
[1777954213573,58.59,80825.03,54.1,-0.0036,0.0,0.49085]
[1777954213674,58.59,80826.31,54.1,-0.00359,0.0,0.49023]
[1777954219138,58.59,80824.44,54.1,-0.0036,0.0,0.49114]
[1777954219183,58.59,80824.85,54.1,-0.0036,0.0,0.49094]
[1777954219746,58.59,80824.85,54.1,-0.0036,0.0,0.49094]
[1777954219848,58.59,80825.34,54.1,-0.0036,0.0,0.4907]
[1777954222831,58.59,80825.18,54.1,-0.0036,0.0,0.49078]
[1777954222906,58.59,80825.15,54.1,-0.0036,0.0,0.49079]
[1777954223436,58.59,80825.15,54.1,-0.0036,0.0,0.49079]
[1777954223529,58.59,80825.25,54.1,-0.0036,0.0,0.49074]
[1777954225356,58.59,80822.72,54.1,-0.00361,0.0,0.49198]
[1777954226022,58.59,80822.72,54.1,-0.00361,0.0,0.49198]
[1777954227412,58.59,80822.48,54.1,-0.00361,0.0,0.4921]
[1777954228124,58.59,80822.48,54.1,-0.00361,0.0,0.4921]
[1777954230744,58.59,80809.31,54.1,-0.00366,0.0,0.49858]
[1777954230807,58.59,80809.31,54.1,-0.00366,0.0,0.49858]
[1777954231476,58.59,80808.62,54.1,-0.00366,0.0,0.49892]
[1777954232190,58.59,80808.62,54.1,-0.00366,0.0,0.49892]
[1777954231585,58.59,80799.58,54.1,-0.00369,0.0,0.50219]
[1777954232592,58.59,80798.3,54.1,-0.0037,0.0,0.50283]
[1777954233961,58.59,80798.3,54.1,-0.0037,0.0,0.50283]
[1777954234062,58.59,80797.76,54.1,-0.0037,0.0,0.5031]
[1777954236526,58.59,80799.34,54.1,-0.00369,0.0,0.50231]
[1777954237141,58.59,80799.34,54.1,-0.00369,0.0,0.50231]
[1777954237900,58.59,80797.82,54.1,-0.0037,0.0,0.50307]
[1777954238001,58.59,80797.88,54.1,-0.0037,0.0,0.50304]
[1777954239461,58.59,80795.43,54.1,-0.00371,0.0,0.50426]
[1777954239641,58.59,80794.56,54.1,-0.00371,0.0,0.5047]
[1777954240925,58.59,80794.56,54.1,-0.00371,0.0,0.5047]
[1777954241025,58.59,80793.62,54.1,-0.00372,0.0,0.50517]
[1777954244622,58.59,80790.83,54.1,-0.00373,0.0,0.50657]
[1777954244782,58.59,80790.83,54.1,-0.00373,0.0,0.50657]
[1777954245307,58.59,80788.84,54.1,-0.00374,0.0,0.50757]
[1777954246073,58.59,80788.84,54.1,-0.00374,0.0,0.50757]
[1777954246078,58.59,80775.08,54.1,-0.0038,0.0,0.51453]
[1777954247352,58.59,80775.1,54.1,-0.0038,0.0,0.51452]
[1777954248012,58.59,80775.1,54.1,-0.0038,0.0,0.51452]
[1777954249330,58.59,80777.32,54.1,-0.00379,0.0,0.51339]
[1777954249632,58.59,80777.32,54.1,-0.00379,0.0,0.51339]
[1777954254360,58.59,80779.42,54.1,-0.00378,0.0,0.51232]
[1777954255034,58.59,80779.42,54.1,-0.00378,0.0,0.51232]
[1777954257738,58.59,80779.44,54.1,-0.00378,0.0,0.51231]
[1777954257768,58.59,80780.34,54.1,-0.00377,0.0,0.51186]
[1777954258395,58.59,80780.34,54.1,-0.00377,0.0,0.51186]
[1777954258802,58.59,80780.28,54.1,-0.00377,0.0,0.51189]
[1777954262908,58.59,80779.76,54.1,-0.00378,0.0,0.51215]
[1777954262942,58.59,80784.38,54.1,-0.00376,0.0,0.50981]
[1777954263728,58.59,80784.38,54.1,-0.00376,0.0,0.50981]
[1777954264085,58.59,80784.38,54.1,-0.00376,0.0,0.50981]
[1777954265856,58.59,80775.61,54.1,-0.00379,0.0,0.51426]
[1777954265912,58.59,80774.92,54.1,-0.0038,0.0,0.51461]
[1777954271896,58.59,80774.53,54.1,-0.0038,0.0,0.51481]
[1777954273290,58.59,80774.2,54.1,-0.0038,0.0,0.51497]
[1777954273940,58.59,80774.2,54.1,-0.0038,0.0,0.51497]
[1777954274473,58.59,80773.97,54.1,-0.0038,0.0,0.51509]
[1777954274504,58.59,80773.97,54.1,-0.0038,0.0,0.51509]
[1777954277034,58.59,80781.66,54.1,-0.00377,0.0,0.51119]
[1777954277052,58.59,80784.07,54.1,-0.00376,0.0,0.50997]
[1777954277647,58.59,80784.07,54.1,-0.00376,0.0,0.50997]
[1777954277939,58.59,80784.35,54.1,-0.00376,0.0,0.50983]
[1777954278348,58.59,80784.35,54.1,-0.00376,0.0,0.50983]
[1777954278945,58.59,80784.01,54.1,-0.00376,0.0,0.51]
[1777954279443,58.59,80784.01,54.1,-0.00376,0.0,0.51]
[1777954279953,58.59,80784.05,54.1,-0.00376,0.0,0.50998]
[1777954280645,58.59,80784.05,54.1,-0.00376,0.0,0.50998]
[1777954280960,58.59,80784.0,54.1,-0.00376,0.0,0.51001]
[1777954281273,58.59,80784.0,54.1,-0.00376,0.0,0.51001]
[1777954281967,58.59,80784.02,54.1,-0.00376,0.0,0.51]
[1777954284706,58.59,80783.31,54.1,-0.00376,0.0,0.51035]
[1777954284993,58.59,80784.2,54.1,-0.00376,0.0,0.5099]
[1777954285342,58.59,80784.2,54.1,-0.00376,0.0,0.5099]
[1777954285996,58.59,80783.87,54.1,-0.00376,0.0,0.51007]
[1777954291030,58.59,80783.57,54.1,-0.00375,0.0,0.50899]
[1777954294018,58.59,80783.11,54.1,-0.00375,0.0,0.50922]
[1777954294052,58.59,80783.37,54.1,-0.00375,0.0,0.50909]
[1777954295808,58.59,80783.26,54.1,-0.00375,0.0,0.50915]
[1777954296066,58.59,80783.31,54.1,-0.00375,0.0,0.50912]
[1777954299471,58.59,80785.41,54.1,-0.00374,0.0,0.50807]
[1777954300224,58.59,80785.41,54.1,-0.00374,0.0,0.50807]
[1777954300094,58.59,80785.66,54.1,-0.00374,0.0,0.50794]
[1777954300296,58.59,80785.66,54.1,-0.00374,0.0,0.50794]
[1777954302275,58.59,80785.66,54.1,-0.00374,0.0,0.50794]
[1777954302853,58.59,80784.27,54.1,-0.00375,0.0,0.50864]
[1777954308149,58.59,80777.25,54.1,-0.00378,0.0,0.51219]
[1777954309974,58.59,80777.73,54.1,-0.00378,0.0,0.51194]
[1777954310164,58.59,80777.65,54.1,-0.00378,0.0,0.51198]
[1777954310507,58.59,80777.65,54.1,-0.00378,0.0,0.51198]
[1777954311171,58.59,80777.66,54.1,-0.00378,0.0,0.51198]
[1777954312886,58.59,80777.57,54.1,-0.00378,0.0,0.51202]
[1777954313185,58.59,80777.42,54.1,-0.00378,0.0,0.5121]
[1777954313520,58.59,80777.42,54.1,-0.00378,0.0,0.5121]
[1777954314273,58.59,80777.42,54.1,-0.00378,0.0,0.5121]
[1777954314192,58.59,80776.4,54.1,-0.00378,0.0,0.51262]
[1777954314673,58.59,80776.4,54.1,-0.00378,0.0,0.51262]
[1777954320234,58.59,80781.37,54.1,-0.00376,0.0,0.5101]
[1777954322732,58.59,80782.7,54.1,-0.00375,0.0,0.50943]
[1777954323255,58.59,80782.68,54.1,-0.00375,0.0,0.50944]
[1777954323340,58.59,80782.68,54.1,-0.00375,0.0,0.50944]
[1777954324262,58.59,80782.25,54.1,-0.00376,0.0,0.50966]
[1777954327148,58.59,80781.23,54.1,-0.00376,0.0,0.51017]
[1777954327283,58.59,80782.46,54.1,-0.00376,0.0,0.50955]
[1777954328232,58.59,80782.46,54.1,-0.00376,0.0,0.50955]
[1777954328289,58.59,80781.92,54.1,-0.00376,0.0,0.50982]
[1777954331973,58.59,80781.61,54.1,-0.00376,0.0,0.50998]
[1777954332010,58.59,80781.61,54.1,-0.00376,0.0,0.50998]
[1777954332031,58.59,80781.61,54.1,-0.00376,0.0,0.50998]
[1777954332045,58.59,80781.61,54.1,-0.00376,0.0,0.50998]
[1777954333324,58.59,80790.53,54.1,-0.00372,0.0,0.50549]
[1777954333640,58.59,80790.53,54.1,-0.00372,0.0,0.50549]
[1777954335729,58.59,80792.05,54.1,-0.00372,0.0,0.50473]
[1777954335957,58.59,80792.05,54.1,-0.00372,0.0,0.50473]
[1777954342389,58.59,80802.01,54.1,-0.00367,0.0,0.49977]
[1777954343091,58.59,80802.01,54.1,-0.00367,0.0,0.49977]
[1777954344400,58.59,80801.93,54.1,-0.00367,0.0,0.49981]
[1777954345141,58.59,80801.93,54.1,-0.00367,0.0,0.49981]
[1777954352459,58.59,80802.15,54.1,-0.00367,0.0,0.49849]
[1777954356642,58.59,80806.51,54.1,-0.00365,0.0,0.49633]
[1777954356677,58.59,80806.0,54.1,-0.00365,0.0,0.49659]
[1777954357364,58.59,80806.0,54.1,-0.00365,0.0,0.49659]
[1777954357493,58.59,80808.15,54.1,-0.00364,0.0,0.49553]
[1777954358526,58.59,80808.15,54.1,-0.00364,0.0,0.49553]
[1777954358663,58.59,80808.15,54.1,-0.00364,0.0,0.49553]
[1777954360060,58.59,80808.61,54.1,-0.00364,0.0,0.4953]
[1777954360146,58.59,80809.92,54.1,-0.00363,0.0,0.49465]
[1777954360546,58.59,80809.92,54.1,-0.00363,0.0,0.49465]
[1777954360635,58.59,80809.66,54.1,-0.00363,0.0,0.49478]
[1777954361800,58.59,80809.66,54.1,-0.00363,0.0,0.49478]
[1777954361901,58.59,80809.66,54.1,-0.00363,0.0,0.49478]
[1777954362440,58.59,80809.66,54.1,-0.00363,0.0,0.49478]
[1777954362529,58.59,80809.63,54.1,-0.00363,0.0,0.4948]
[1777954364024,58.59,80809.63,54.1,-0.00363,0.0,0.4948]
[1777954364331,58.59,80809.63,54.1,-0.00363,0.0,0.4948]
[1777954364126,58.59,80809.52,54.1,-0.00364,0.0,0.49485]
[1777954364543,58.59,80809.93,54.1,-0.00363,0.0,0.49465]
[1777954367192,58.59,80809.94,54.1,-0.00363,0.0,0.49464]
[1777954367294,58.59,80810.2,54.1,-0.00363,0.0,0.49452]
[1777954367888,58.59,80810.2,54.1,-0.00363,0.0,0.49452]
[1777954367989,58.59,80810.39,54.1,-0.00363,0.0,0.49442]
[1777954368729,58.59,80810.39,54.1,-0.00363,0.0,0.49442]
[1777954369127,58.59,80810.39,54.1,-0.00363,0.0,0.49442]
[1777954369307,58.59,80810.39,54.1,-0.00363,0.0,0.49442]
[1777954369341,58.59,80810.39,54.1,-0.00363,0.0,0.49442]
[1777954372390,58.59,80805.81,54.1,-0.00365,0.0,0.49668]
[1777954373098,58.59,80805.81,54.1,-0.00365,0.0,0.49668]
[1777954377144,58.59,80808.17,54.1,-0.00364,0.0,0.49552]
[1777954377245,58.59,80807.71,54.1,-0.00364,0.0,0.49574]
[1777954377921,58.59,80807.71,54.1,-0.00364,0.0,0.49574]
[1777954378022,58.59,80808.32,54.1,-0.00364,0.0,0.49544]
[1777954383689,58.59,80813.64,54.1,-0.00362,0.0,0.49283]
[1777954388438,58.59,80813.67,54.1,-0.00362,0.0,0.49281]
[1777954388724,58.59,80813.63,54.1,-0.00362,0.0,0.49283]
[1777954389498,58.59,80813.63,54.1,-0.00362,0.0,0.49283]
[1777954389731,58.59,80811.5,54.1,-0.00363,0.0,0.49388]
[1777954393655,58.59,80811.04,54.1,-0.00363,0.0,0.4941]
[1777954394307,58.59,80811.04,54.1,-0.00363,0.0,0.4941]
[1777954393759,58.59,80811.01,54.1,-0.00363,0.0,0.49412]
[1777954394766,58.59,80810.45,54.1,-0.00363,0.0,0.49439]
[1777954396354,58.59,80810.45,54.1,-0.00363,0.0,0.49439]
[1777954396995,58.59,80810.07,54.1,-0.00363,0.0,0.49458]
[1777954398290,58.59,80810.18,54.1,-0.00363,0.0,0.49453]
[1777954398701,58.59,80810.18,54.1,-0.00363,0.0,0.49453]
[1777954399280,58.59,80810.18,54.1,-0.00363,0.0,0.49453]
[1777954399349,58.59,80810.42,54.1,-0.00363,0.0,0.49441]
[1777954399901,58.59,80810.42,54.1,-0.00363,0.0,0.49441]
[1777954400003,58.59,80810.95,54.1,-0.00363,0.0,0.49415]
[1777954404268,58.59,80810.37,54.1,-0.00363,0.0,0.49443]
[1777954404369,58.59,80810.45,54.1,-0.00363,0.0,0.49439]
[1777954404748,58.59,80810.45,54.1,-0.00363,0.0,0.49439]
[1777954404837,58.59,80810.61,54.1,-0.00363,0.0,0.49432]
[1777954406275,58.59,80810.61,54.1,-0.00363,0.0,0.49432]
[1777954406281,58.59,80812.64,54.1,-0.00362,0.0,0.49332]
[1777954406969,58.59,80812.64,54.1,-0.00362,0.0,0.49332]
[1777954406972,58.59,80811.82,54.1,-0.00363,0.0,0.49372]
[1777954408215,58.59,80811.82,54.1,-0.00363,0.0,0.49372]
[1777954408316,58.59,80811.61,54.1,-0.00363,0.0,0.49382]
[1777954408694,58.59,80811.61,54.1,-0.00363,0.0,0.49382]
[1777954408865,58.59,80812.99,54.1,-0.00362,0.0,0.49315]
[1777954413077,58.59,80812.89,54.1,-0.00361,0.0,0.49199]
[1777954413124,58.59,80813.02,54.1,-0.00361,0.0,0.49193]
[1777954415963,58.59,80812.85,54.1,-0.00361,0.0,0.49201]
[1777954416065,58.59,80811.61,54.1,-0.00362,0.0,0.49262]
[1777954419241,58.59,80801.05,54.1,-0.00366,0.0,0.49782]
[1777954419341,58.59,80800.98,54.1,-0.00366,0.0,0.49786]
[1777954419894,58.59,80800.98,54.1,-0.00366,0.0,0.49786]
[1777954419942,58.59,80801.03,54.1,-0.00366,0.0,0.49783]
[1777954424977,58.59,80801.05,54.1,-0.00366,0.0,0.49782]
[1777954427560,58.59,80800.79,54.1,-0.00366,0.0,0.49795]
[1777954428147,58.59,80800.79,54.1,-0.00366,0.0,0.49795]
[1777954430587,58.59,80800.66,54.1,-0.00366,0.0,0.49802]
[1777954431366,58.59,80800.66,54.1,-0.00366,0.0,0.49802]
[1777954431018,58.59,80801.17,54.1,-0.00366,0.0,0.49776]
[1777954432026,58.59,80801.94,54.1,-0.00366,0.0,0.49738]
[1777954433745,58.59,80801.94,54.1,-0.00366,0.0,0.49738]
[1777954434317,58.59,80801.94,54.1,-0.00366,0.0,0.49738]
[1777954434039,58.59,80801.73,54.1,-0.00366,0.0,0.49749]
[1777954435046,58.59,80800.1,54.1,-0.00366,0.0,0.49829]
[1777954436829,58.59,80800.11,54.1,-0.00366,0.0,0.49829]
[1777954437061,58.59,80800.16,54.1,-0.00366,0.0,0.49826]
[1777954437440,58.59,80800.16,54.1,-0.00366,0.0,0.49826]
[1777954438144,58.59,80800.16,54.1,-0.00366,0.0,0.49826]
[1777954439486,58.59,80799.79,54.1,-0.00367,0.0,0.49845]
[1777954440082,58.59,80799.83,54.1,-0.00367,0.0,0.49843]
[1777954442366,58.59,80799.83,54.1,-0.00367,0.0,0.49843]
[1777954442374,58.59,80797.48,54.1,-0.00368,0.0,0.49959]
[1777954443174,58.59,80797.48,54.1,-0.00368,0.0,0.49959]
[1777954443211,58.59,80794.41,54.1,-0.00369,0.0,0.50112]
[1777954447436,58.59,80783.89,54.1,-0.00373,0.0,0.50637]
[1777954448074,58.59,80783.89,54.1,-0.00373,0.0,0.50637]
[1777954451978,58.59,80781.62,54.1,-0.00374,0.0,0.50752]
[1777954452167,58.59,80781.82,54.1,-0.00374,0.0,0.50741]
[1777954452702,58.59,80781.82,54.1,-0.00374,0.0,0.50741]
[1777954453423,58.59,80781.82,54.1,-0.00374,0.0,0.50741]
[1777954453174,58.59,80783.45,54.1,-0.00373,0.0,0.5066]
[1777954454155,58.59,80783.45,54.1,-0.00373,0.0,0.5066]
[1777954458014,58.59,80784.38,54.1,-0.00373,0.0,0.50613]
[1777954458283,58.59,80784.38,54.1,-0.00373,0.0,0.50613]
[1777954458923,58.59,80784.09,54.1,-0.00373,0.0,0.50627]
[1777954459216,58.59,80783.61,54.1,-0.00373,0.0,0.50652]
[1777954460187,58.59,80783.61,54.1,-0.00373,0.0,0.50652]
[1777954460223,58.59,80783.89,54.1,-0.00373,0.0,0.50637]
[1777954463414,58.59,80783.66,54.1,-0.00373,0.0,0.50649]
[1777954464251,58.59,80783.69,54.1,-0.00373,0.0,0.50648]
[1777954464821,58.59,80783.69,54.1,-0.00373,0.0,0.50648]
[1777954465257,58.59,80784.04,54.1,-0.00373,0.0,0.5063]
[1777954465578,58.59,80784.04,54.1,-0.00373,0.0,0.5063]
[1777954466374,58.59,80784.04,54.1,-0.00373,0.0,0.5063]
[1777954466265,58.59,80784.02,54.1,-0.00373,0.0,0.50631]
[1777954467272,58.59,80790.21,54.1,-0.00371,0.0,0.50321]
[1777954468370,58.59,80790.21,54.1,-0.00371,0.0,0.50321]
[1777954468400,58.59,80794.89,54.1,-0.00369,0.0,0.50088]
[1777954468668,58.59,80794.89,54.1,-0.00369,0.0,0.50088]
[1777954469288,58.59,80800.1,54.1,-0.00366,0.0,0.49829]
[1777954474324,58.59,80801.01,54.1,-0.00365,0.0,0.49663]
[1777954477326,58.59,80800.63,54.1,-0.00365,0.0,0.49682]
[1777954477427,58.59,80800.63,54.1,-0.00365,0.0,0.49682]
[1777954478019,58.59,80800.63,54.1,-0.00365,0.0,0.49682]
[1777954478351,58.59,80800.52,54.1,-0.00365,0.0,0.49687]
[1777954479596,58.59,80800.19,54.1,-0.00366,0.0,0.49704]
[1777954480365,58.59,80796.91,54.1,-0.00367,0.0,0.49866]
[1777954481419,58.59,80796.91,54.1,-0.00367,0.0,0.49866]
[1777954482006,58.59,80795.15,54.1,-0.00368,0.0,0.49953]
[1777954482511,58.59,80795.81,54.1,-0.00367,0.0,0.49921]
[1777954483386,58.59,80796.01,54.1,-0.00367,0.0,0.49911]
[1777954486983,58.59,80796.53,54.1,-0.00367,0.0,0.49885]
[1777954487416,58.59,80797.73,54.1,-0.00367,0.0,0.49825]
[1777954488586,58.59,80797.76,54.1,-0.00367,0.0,0.49824]
[1777954489431,58.59,80798.22,54.1,-0.00366,0.0,0.49801]
[1777954493041,58.59,80798.36,54.1,-0.00366,0.0,0.49794]
[1777954493458,58.59,80797.16,54.1,-0.00367,0.0,0.49854]
[1777954493592,58.59,80797.16,54.1,-0.00367,0.0,0.49854]
[1777954494465,58.59,80797.06,54.1,-0.00367,0.0,0.49859]
[1777954494868,58.59,80797.06,54.1,-0.00367,0.0,0.49859]
[1777954496107,58.59,80797.06,54.1,-0.00367,0.0,0.49859]
[1777954497330,58.59,80797.09,54.1,-0.00367,0.0,0.49857]
[1777954497431,58.59,80797.16,54.1,-0.00367,0.0,0.49854]
[1777954497977,58.59,80797.16,54.1,-0.00367,0.0,0.49854]
[1777954498061,58.59,80798.27,54.1,-0.00366,0.0,0.49799]
[1777954501018,58.59,80799.16,54.1,-0.00366,0.0,0.49755]
[1777954501120,58.59,80799.18,54.1,-0.00366,0.0,0.49754]
[1777954501554,58.59,80799.18,54.1,-0.00366,0.0,0.49754]
[1777954501655,58.59,80799.22,54.1,-0.00366,0.0,0.49752]
[1777954502806,58.59,80799.22,54.1,-0.00366,0.0,0.49752]
[1777954503345,58.59,80799.22,54.1,-0.00366,0.0,0.49752]
[1777954505947,58.59,80799.29,54.1,-0.00366,0.0,0.49748]
[1777954506048,58.59,80799.26,54.1,-0.00366,0.0,0.4975]
[1777954506488,58.59,80799.26,54.1,-0.00366,0.0,0.4975]
[1777954506549,58.59,80798.9,54.1,-0.00366,0.0,0.49767]
[1777954511691,58.59,80801.41,54.1,-0.00365,0.0,0.49643]
[1777954511792,58.59,80801.42,54.1,-0.00365,0.0,0.49643]
[1777954515398,58.59,80801.76,54.1,-0.00365,0.0,0.49626]
[1777954515428,58.59,80801.76,54.1,-0.00365,0.0,0.49626]
[1777954515444,58.59,80801.76,54.1,-0.00365,0.0,0.49626]
[1777954515425,58.59,80803.49,54.1,-0.00364,0.0,0.49541]
[1777954517430,58.59,80812.79,54.1,-0.0036,0.0,0.49084]
[1777954518017,58.59,80816.73,54.1,-0.00359,0.0,0.48892]
[1777954518547,58.59,80818.44,54.1,-0.00358,0.0,0.48809]
[1777954519257,58.59,80818.44,54.1,-0.00358,0.0,0.48809]
[1777954522222,58.59,80818.13,54.1,-0.00358,0.0,0.48824]
[1777954522323,58.59,80817.02,54.1,-0.00359,0.0,0.48878]
[1777954522955,58.59,80817.02,54.1,-0.00359,0.0,0.48878]
[1777954523057,58.59,80817.16,54.1,-0.00359,0.0,0.48871]
[1777954525383,58.59,80817.16,54.1,-0.00359,0.0,0.48871]
[1777954525484,58.59,80817.16,54.1,-0.00359,0.0,0.48871]
[1777954526122,58.59,80817.16,54.1,-0.00359,0.0,0.48871]
[1777954526131,58.59,80817.67,54.1,-0.00358,0.0,0.48846]
[1777954528205,58.59,80817.81,54.1,-0.00358,0.0,0.4884]
[1777954528307,58.59,80817.73,54.1,-0.00358,0.0,0.48843]
[1777954528745,58.59,80817.73,54.1,-0.00358,0.0,0.48843]
[1777954528846,58.59,80818.11,54.1,-0.00358,0.0,0.48825]
[1777954533802,58.59,80817.82,54.1,-0.00358,0.0,0.4872]
[1777954533849,58.59,80817.82,54.1,-0.00358,0.0,0.4872]
[1777954535882,58.59,80818.06,54.1,-0.00357,0.0,0.48708]
[1777954536457,58.59,80818.06,54.1,-0.00357,0.0,0.48708]
[1777954535911,58.59,80817.87,54.1,-0.00358,0.0,0.48717]
[1777954536759,58.59,80816.84,54.1,-0.00358,0.0,0.48767]
[1777954541793,58.59,80817.45,54.1,-0.00358,0.0,0.48738]
[1777954546829,58.59,80825.69,54.1,-0.00354,0.0,0.48339]
[1777954551864,58.59,80827.27,54.1,-0.00354,0.0,0.48263]
[1777954553343,58.59,80827.27,54.1,-0.00354,0.0,0.48263]
[1777954553345,58.59,80827.79,54.1,-0.00354,0.0,0.48238]
[1777954554143,58.59,80827.79,54.1,-0.00354,0.0,0.48238]
[1777954554244,58.59,80827.54,54.1,-0.00354,0.0,0.4825]
[1777954555353,58.59,80827.54,54.1,-0.00354,0.0,0.4825]
[1777954555364,58.59,80828.31,54.1,-0.00353,0.0,0.48212]
[1777954557637,58.59,80833.68,54.1,-0.00351,0.0,0.47955]
[1777954557905,58.59,80833.93,54.1,-0.00351,0.0,0.47943]
[1777954564955,58.59,80834.16,54.1,-0.00351,0.0,0.47932]
[1777954569990,58.59,80836.69,54.1,-0.0035,0.0,0.47811]
[1777954575026,58.59,80836.93,54.1,-0.0035,0.0,0.47799]
[1777954580061,58.59,80840.61,54.1,-0.00349,0.0,0.47624]
[1777954585098,58.59,80837.04,54.1,-0.0035,0.0,0.47794]
[1777954587111,58.59,80822.32,54.1,-0.00356,0.0,0.48502]
[1777954592146,58.59,80821.1,54.1,-0.00355,0.0,0.48442]
[1777954596181,58.59,80809.14,54.1,-0.0036,0.0,0.49023]
[1777954601216,58.59,80808.47,54.1,-0.0036,0.0,0.49056]
[1777954606251,58.59,80808.82,54.1,-0.0036,0.0,0.49039]
[1777954611285,58.59,80811.92,54.1,-0.00359,0.0,0.48887]
[1777954615314,58.59,80827.46,54.1,-0.00353,0.0,0.48135]
[1777954620349,58.59,80828.87,54.1,-0.00352,0.0,0.48067]
[1777954623367,58.59,80834.84,54.1,-0.0035,0.0,0.47781]
[1777954623370,58.59,80835.43,54.1,-0.0035,0.0,0.47753]
[1777954623974,58.59,80835.43,54.1,-0.0035,0.0,0.47753]
[1777954624376,58.59,80834.77,54.1,-0.0035,0.0,0.47785]
[1777954629413,58.59,80836.34,54.1,-0.00349,0.0,0.4771]
[1777954634448,58.59,80838.02,54.1,-0.00349,0.0,0.4763]
[1777954640490,58.59,80837.33,54.1,-0.00349,0.0,0.47663]
[1777954641798,58.59,80838.43,54.1,-0.00349,0.0,0.4761]
[1777954642504,58.59,80838.29,54.1,-0.00349,0.0,0.47617]
[1777954643245,58.59,80838.29,54.1,-0.00349,0.0,0.47617]
[1777954643510,58.59,80838.4,54.1,-0.00349,0.0,0.47612]
[1777954648546,58.59,80837.88,54.1,-0.00349,0.0,0.47636]
[1777954653584,58.59,80834.99,54.1,-0.00349,0.0,0.47657]
[1777954658619,58.59,80833.99,54.1,-0.00349,0.0,0.47704]
[1777954663654,58.59,80833.45,54.1,-0.0035,0.0,0.4773]
[1777954669207,58.59,80833.68,54.1,-0.0035,0.0,0.47719]
[1777954674730,58.59,80844.32,54.1,-0.00345,0.0,0.47214]
[1777954679511,58.59,80847.1,54.1,-0.00344,0.0,0.47082]
[1777954679539,58.59,80848.37,54.1,-0.00344,0.0,0.47022]
[1777954680329,58.59,80848.37,54.1,-0.00344,0.0,0.47022]
[1777954680431,58.59,80848.82,54.1,-0.00344,0.0,0.47001]
[1777954682790,58.59,80862.79,54.1,-0.00338,0.0,0.46347]
[1777954687825,58.59,80871.56,54.1,-0.00335,0.0,0.45941]
[1777954692860,58.59,80871.95,54.1,-0.00335,0.0,0.45923]
[1777954697895,58.59,80873.57,54.1,-0.00334,0.0,0.45848]
[1777954702930,58.59,80874.83,54.1,-0.00334,0.0,0.4579]
[1777954707965,58.59,80874.59,54.1,-0.00334,0.0,0.45801]
[1777954713000,58.59,80874.36,54.1,-0.00333,0.0,0.45698]
[1777954718038,58.59,80874.23,54.1,-0.00333,0.0,0.45704]
[1777954723070,58.59,80876.17,54.1,-0.00332,0.0,0.45614]
[1777954728105,58.59,80876.92,54.1,-0.00332,0.0,0.4558]
[1777954733140,58.59,80877.38,54.1,-0.00332,0.0,0.45559]
[1777954741196,58.59,80877.15,54.1,-0.00332,0.0,0.45569]
[1777954746231,58.59,80877.14,54.1,-0.00332,0.0,0.4557]
[1777954751266,58.59,80876.88,54.1,-0.00332,0.0,0.45582]
[1777954759321,58.59,80874.73,54.1,-0.00333,0.0,0.45681]
[1777954765364,58.59,80874.33,54.1,-0.00333,0.0,0.45699]
[1777954770401,58.59,80874.53,54.1,-0.00333,0.0,0.4569]
[1777954775436,58.59,80873.44,54.1,-0.00333,0.0,0.45626]
[1777954780470,58.59,80873.62,54.1,-0.00333,0.0,0.45618]
[1777954785506,58.59,80875.67,54.1,-0.00332,0.0,0.45524]
[1777954787520,58.59,80862.96,54.1,-0.00337,0.0,0.4611]
[1777954792554,58.59,80860.05,54.1,-0.00338,0.0,0.46245]
[1777954797590,58.59,80858.86,54.1,-0.00338,0.0,0.463]
[1777954799686,58.59,80844.61,54.1,-0.00344,0.0,0.46967]
[1777954800615,58.59,80831.52,54.1,-0.00349,0.0,0.47587]
[1777954805650,58.59,80835.67,54.1,-0.00347,0.0,0.4739]
[1777954811692,58.59,80835.68,54.1,-0.00347,0.0,0.47389]
[1777954816727,58.59,80835.77,54.1,-0.00347,0.0,0.47385]
[1777954820760,58.59,80823.14,54.1,-0.00352,0.0,0.47988]
[1777954825795,58.59,80822.65,54.1,-0.00352,0.0,0.48012]
[1777954830830,58.59,80822.57,54.1,-0.00352,0.0,0.48015]
[1777954835867,58.59,80826.98,54.1,-0.0035,0.0,0.47686]
[1777954840902,58.59,80825.8,54.1,-0.0035,0.0,0.47743]
[1777954845937,58.59,80825.57,54.1,-0.0035,0.0,0.47754]
[1777954852986,58.59,80825.66,54.1,-0.0035,0.0,0.47749]
[1777954859031,58.59,80824.67,54.1,-0.00351,0.0,0.47797]
[1777954864065,58.59,80826.19,54.1,-0.0035,0.0,0.47724]
[1777954869104,58.59,80826.56,54.1,-0.0035,0.0,0.47706]
[1777954874139,58.59,80826.49,54.1,-0.0035,0.0,0.4771]
[1777954880181,58.59,80826.21,54.1,-0.0035,0.0,0.47723]
[1777954885216,58.59,80826.59,54.1,-0.0035,0.0,0.47705]
[1777954894279,58.59,80826.62,54.1,-0.00349,0.0,0.47586]
[1777954899314,58.59,80825.83,54.1,-0.00349,0.0,0.47624]
[1777954910392,58.59,80825.73,54.1,-0.00349,0.0,0.47628]
[1777954913800,58.59,80826.25,54.1,-0.00349,0.0,0.47604]
[1777954919810,58.59,80826.42,54.1,-0.00349,0.0,0.47595]
[1777954925497,58.59,80839.26,54.1,-0.00344,0.0,0.46987]
[1777954928518,58.59,80852.89,54.1,-0.00339,0.0,0.46348]
[1777954933553,58.59,80854.37,54.1,-0.00338,0.0,0.46279]
[1777954939595,58.59,80854.61,54.1,-0.00338,0.0,0.46268]
[1777954944630,58.59,80856.78,54.1,-0.00337,0.0,0.46167]
[1777954949665,58.59,80858.61,54.1,-0.00337,0.0,0.46082]
[1777954954701,58.59,80859.6,54.1,-0.00335,0.0,0.45922]
[1777954959737,58.59,80864.14,54.1,-0.00334,0.0,0.45712]
[1777954964772,58.59,80863.11,54.1,-0.00334,0.0,0.4576]
[1777954969808,58.59,80862.38,54.1,-0.00334,0.0,0.45793]
[1777954975852,58.59,80861.06,54.1,-0.00335,0.0,0.45854]
[1777954980887,58.59,80850.12,54.1,-0.00339,0.0,0.46362]
[1777954985924,58.59,80856.06,54.1,-0.00337,0.0,0.46085]
[1777954990960,58.59,80863.14,54.1,-0.00334,0.0,0.45758]
[1777954997002,58.59,80863.81,54.1,-0.00334,0.0,0.45727]
[1777955003044,58.59,80863.3,54.1,-0.00334,0.0,0.45751]
[1777955008079,58.59,80864.02,54.1,-0.00334,0.0,0.45718]
[1777955013114,58.59,80863.66,54.1,-0.00333,0.0,0.4562]
[1777955018149,58.59,80863.02,54.1,-0.00333,0.0,0.4565]
[1777955023184,58.59,80855.01,54.1,-0.00336,0.0,0.46019]
[1777955028155,58.59,80855.15,54.1,-0.00336,0.0,0.46013]
[1777955030409,58.59,80856.07,54.1,-0.00336,0.0,0.4597]
[1777955036278,58.59,80856.44,54.1,-0.00336,0.0,0.45953]
[1777955041313,58.59,80856.79,54.1,-0.00336,0.0,0.45937]
[1777955046348,58.59,80856.26,54.1,-0.00336,0.0,0.45962]
[1777955051383,58.59,80855.59,54.1,-0.00336,0.0,0.45993]
[1777955056418,58.59,80858.85,54.1,-0.00335,0.0,0.45842]
[1777955061455,58.59,80860.05,54.1,-0.00334,0.0,0.45786]
[1777955066490,58.59,80859.01,54.1,-0.00335,0.0,0.45834]
[1777955071525,58.59,80856.12,54.1,-0.00335,0.0,0.45853]
[1777955076560,58.59,80846.83,54.1,-0.00339,0.0,0.46284]
[1777955080587,58.59,80830.65,54.1,-0.00345,0.0,0.47043]
[1777955085623,58.59,80827.93,54.1,-0.00346,0.0,0.47172]
[1777955090657,58.59,80830.41,54.1,-0.00345,0.0,0.47055]
[1777955094039,58.59,80829.63,54.1,-0.00345,0.0,0.47092]
[1777955101232,58.59,80829.27,54.1,-0.00345,0.0,0.47109]
[1777955108787,58.59,80831.65,54.1,-0.00344,0.0,0.46996]
[1777955113822,58.59,80828.77,54.1,-0.00346,0.0,0.47132]
[1777955119864,58.59,80828.71,54.1,-0.00346,0.0,0.47135]
[1777955124899,58.59,80825.55,54.1,-0.00347,0.0,0.47285]
[1777955129934,58.59,80821.88,54.1,-0.00348,0.0,0.47459]
[1777955134969,58.59,80824.18,54.1,-0.00347,0.0,0.47233]
[1777955140008,58.59,80824.11,54.1,-0.00347,0.0,0.47236]
[1777955145042,58.59,80823.16,54.1,-0.00347,0.0,0.47281]
[1777955148063,58.59,80840.93,54.1,-0.0034,0.0,0.46444]
[1777955153098,58.59,80851.77,54.1,-0.00336,0.0,0.4594]
[1777955158133,58.59,80850.0,54.1,-0.00337,0.0,0.46022]
[1777955159104,58.59,80850.0,54.1,-0.00337,0.0,0.46022]
[1777955159141,58.59,80868.68,54.1,-0.0033,0.0,0.45163]
[1777955161155,58.59,80883.32,54.1,-0.00324,0.0,0.445]
[1777955162520,58.59,80883.32,54.1,-0.00324,0.0,0.445]
[1777955162823,58.59,80883.32,54.1,-0.00324,0.0,0.445]
[1777955163518,58.59,80884.37,54.1,-0.00324,0.0,0.44453]
[1777955163594,58.59,80884.37,54.1,-0.00324,0.0,0.44453]
[1777955163696,58.59,80901.35,54.1,-0.00317,0.0,0.43695]
[1777955164222,58.59,80901.35,54.1,-0.00317,0.0,0.43695]
[1777955164309,58.59,80905.45,54.1,-0.00316,0.0,0.43513]
[1777955165891,58.59,80905.45,54.1,-0.00316,0.0,0.43513]
[1777955166127,58.59,80906.17,54.1,-0.00316,0.0,0.43481]
[1777955168568,58.59,80905.1,54.1,-0.00316,0.0,0.43529]
[1777955168726,58.59,80905.1,54.1,-0.00316,0.0,0.43529]
[1777955169896,58.59,80905.1,54.1,-0.00316,0.0,0.43529]
[1777955169901,58.59,80905.29,54.1,-0.00316,0.0,0.4352]
[1777955170475,58.59,80905.29,54.1,-0.00316,0.0,0.4352]
[1777955170850,58.59,80905.29,54.1,-0.00316,0.0,0.4352]
[1777955177321,58.59,80912.1,54.1,-0.00314,0.0,0.43221]
[1777955177422,58.59,80912.12,54.1,-0.00314,0.0,0.4322]
[1777955178182,58.59,80912.12,54.1,-0.00314,0.0,0.4322]
[1777955178660,58.59,80912.12,54.1,-0.00314,0.0,0.4322]
[1777955178762,58.59,80912.48,54.1,-0.00313,0.0,0.43204]
[1777955184315,58.59,80909.81,54.1,-0.00314,0.0,0.43321]
[1777955185668,58.59,80909.81,54.1,-0.00314,0.0,0.43321]
[1777955185771,58.59,80909.81,54.1,-0.00314,0.0,0.43321]
[1777955190579,58.59,80901.8,54.1,-0.00317,0.0,0.43675]
[1777955190643,58.59,80901.12,54.1,-0.00318,0.0,0.43705]
[1777955191275,58.59,80901.12,54.1,-0.00318,0.0,0.43705]
[1777955191364,58.59,80901.52,54.1,-0.00317,0.0,0.43577]
[1777955192570,58.59,80901.52,54.1,-0.00317,0.0,0.43577]
[1777955192623,58.59,80901.23,54.1,-0.00317,0.0,0.4359]
[1777955193287,58.59,80901.23,54.1,-0.00317,0.0,0.4359]
[1777955193378,58.59,80901.26,54.1,-0.00317,0.0,0.43588]
[1777955195725,58.59,80901.26,54.1,-0.00317,0.0,0.43588]
[1777955195794,58.59,80901.13,54.1,-0.00317,0.0,0.43594]
[1777955196387,58.59,80901.13,54.1,-0.00317,0.0,0.43594]
[1777955197082,58.59,80901.13,54.1,-0.00317,0.0,0.43594]
[1777955199316,58.59,80895.08,54.1,-0.00319,0.0,0.43862]
[1777955200025,58.59,80895.08,54.1,-0.00319,0.0,0.43862]
[1777955206469,58.59,80883.24,54.1,-0.00323,0.0,0.44392]
[1777955211504,58.59,80883.91,54.1,-0.00323,0.0,0.44361]
[1777955216539,58.59,80881.2,54.1,-0.00324,0.0,0.44483]
[1777955222581,58.59,80882.38,54.1,-0.00324,0.0,0.4443]
[1777955227616,58.59,80880.99,54.1,-0.00324,0.0,0.44493]
[1777955232651,58.59,80880.89,54.1,-0.00324,0.0,0.44497]
[1777955238694,58.59,80879.42,54.1,-0.00325,0.0,0.44563]
[1777955243729,58.59,80873.21,54.1,-0.00327,0.0,0.44844]
[1777955248764,58.59,80873.21,54.1,-0.00327,0.0,0.44844]
[1777955253800,58.59,80872.65,54.1,-0.00326,0.0,0.44757]
[1777955259841,58.59,80872.71,54.1,-0.00326,0.0,0.44754]
[1777955261911,58.59,80872.78,54.1,-0.00326,0.0,0.44751]
[1777955267897,58.59,80872.74,54.1,-0.00326,0.0,0.44753]
[1777955272932,58.59,80862.75,54.1,-0.0033,0.0,0.45207]
[1777955273807,58.59,80862.75,54.1,-0.0033,0.0,0.45207]
[1777955278974,58.59,80849.07,54.1,-0.00335,0.0,0.45836]
[1777955284009,58.59,80836.6,54.1,-0.0034,0.0,0.46415]
[1777955289055,58.59,80827.9,54.1,-0.00343,0.0,0.46823]
[1777955294090,58.59,80822.99,54.1,-0.00345,0.0,0.47055]
[1777955299125,58.59,80821.82,54.1,-0.00346,0.0,0.4711]
[1777955304160,58.59,80812.94,54.1,-0.00349,0.0,0.47532]
[1777955309195,58.59,80810.45,54.1,-0.0035,0.0,0.47651]
[1777955314230,58.59,80810.95,54.1,-0.00349,0.0,0.4751]
[1777955319265,58.59,80810.67,54.1,-0.00349,0.0,0.47523]
[1777955324300,58.59,80810.0,54.1,-0.0035,0.0,0.47555]
[1777955329335,58.59,80810.63,54.1,-0.00349,0.0,0.47525]
[1777955334370,58.59,80811.41,54.1,-0.00349,0.0,0.47488]
[1777955339405,58.59,80811.09,54.1,-0.00349,0.0,0.47503]
[1777955344440,58.59,80800.85,54.1,-0.00353,0.0,0.47994]
[1777955350483,58.59,80793.26,54.1,-0.00356,0.0,0.4836]
[1777955355517,58.59,80792.64,54.1,-0.00357,0.0,0.4839]
[1777955360554,58.59,80793.94,54.1,-0.00356,0.0,0.48327]
[1777955365589,58.59,80795.18,54.1,-0.00356,0.0,0.48267]
[1777955370624,58.59,80794.63,54.1,-0.00356,0.0,0.48294]
[1777955375659,58.59,80788.4,54.1,-0.00357,0.0,0.48476]
[1777955380693,58.59,80787.85,54.1,-0.00358,0.0,0.48503]
[1777955385728,58.59,80786.78,54.1,-0.00358,0.0,0.48555]
[1777955390764,58.59,80788.46,54.1,-0.00357,0.0,0.48473]
[1777955395799,58.59,80788.24,54.1,-0.00357,0.0,0.48484]
[1777955400834,58.59,80787.59,54.1,-0.00358,0.0,0.48516]
[1777955405869,58.59,80788.15,54.1,-0.00358,0.0,0.48488]
[1777955410905,58.59,80786.83,54.1,-0.00358,0.0,0.48553]
[1777955415939,58.59,80786.41,54.1,-0.00358,0.0,0.48573]
[1777955420974,58.59,80776.98,54.1,-0.00362,0.0,0.49034]
[1777955422988,58.59,80764.22,54.1,-0.00367,0.0,0.49663]
[1777955427018,58.59,80779.83,54.1,-0.00361,0.0,0.48894]
[1777955429034,58.59,80792.31,54.1,-0.00356,0.0,0.48287]
[1777955434068,58.59,80793.23,54.1,-0.00355,0.0,0.48123]
[1777955439103,58.59,80792.59,54.1,-0.00355,0.0,0.48154]
[1777955444139,58.59,80789.5,54.1,-0.00356,0.0,0.48303]
[1777955450181,58.59,80787.2,54.1,-0.00357,0.0,0.48415]
[1777955455216,58.59,80782.14,54.1,-0.00359,0.0,0.48661]
[1777955460252,58.59,80781.91,54.1,-0.00359,0.0,0.48672]
[1777955462266,58.59,80768.8,54.1,-0.00365,0.0,0.49315]
[1777955467301,58.59,80770.51,54.1,-0.00364,0.0,0.49231]
[1777955472338,58.59,80763.44,54.1,-0.00367,0.0,0.4958]
[1777955477373,58.59,80753.4,54.1,-0.00371,0.0,0.50079]
[1777955482482,58.59,80752.99,54.1,-0.00371,0.0,0.501]
[1777955488452,58.59,80749.62,54.1,-0.00372,0.0,0.50269]
[1777955493487,58.59,80750.16,54.1,-0.00371,0.0,0.50119]
[1777955498522,58.59,80746.62,54.1,-0.00373,0.0,0.50296]
[1777955503557,58.59,80743.5,54.1,-0.00374,0.0,0.50453]
[1777955508592,58.59,80742.23,54.1,-0.00375,0.0,0.50517]
[1777955514514,58.59,80741.61,54.1,-0.00375,0.0,0.50548]
[1777955519670,58.59,80744.99,54.1,-0.00374,0.0,0.50378]
[1777955524705,58.59,80747.56,54.1,-0.00372,0.0,0.50249]
[1777955529740,58.59,80748.71,54.1,-0.00372,0.0,0.50191]
[1777955534775,58.59,80748.85,54.1,-0.00372,0.0,0.50184]
[1777955539812,58.59,80739.86,54.1,-0.00376,0.0,0.50636]
[1777955544846,58.59,80740.11,54.1,-0.00376,0.0,0.50623]
[1777955549883,58.59,80732.96,54.1,-0.00379,0.0,0.50985]
[1777955552152,58.59,80734.51,54.1,-0.00378,0.0,0.50907]
[1777955557939,58.59,80723.6,54.1,-0.00382,0.0,0.51337]
[1777955562974,58.59,80716.75,54.1,-0.00385,0.0,0.51688]
[1777955568010,58.59,80716.23,54.1,-0.00385,0.0,0.51715]
[1777955573044,58.59,80727.51,54.1,-0.0038,0.0,0.51138]
[1777955574266,58.59,80727.51,54.1,-0.0038,0.0,0.51138]
[1777955580094,58.59,80734.07,54.1,-0.00377,0.0,0.50805]
[1777955585129,58.59,80746.37,54.1,-0.00372,0.0,0.50185]
[1777955591171,58.59,80748.25,54.1,-0.00371,0.0,0.50091]
[1777955596211,58.59,80754.64,54.1,-0.00369,0.0,0.49773]
[1777955602253,58.59,80754.59,54.1,-0.00369,0.0,0.49775]
[1777955607288,58.59,80754.01,54.1,-0.00369,0.0,0.49804]
[1777955612323,58.59,80752.4,54.1,-0.00369,0.0,0.49762]
[1777955617358,58.59,80750.75,54.1,-0.00369,0.0,0.49844]
[1777955619372,58.59,80768.38,54.1,-0.00362,0.0,0.48972]
[1777955624406,58.59,80770.92,54.1,-0.00361,0.0,0.48848]
[1777955629442,58.59,80771.07,54.1,-0.00361,0.0,0.48841]
[1777955634477,58.59,80771.07,54.1,-0.00361,0.0,0.48841]
[1777955639512,58.59,80771.16,54.1,-0.00361,0.0,0.48836]
[1777955642124,58.59,80770.99,54.1,-0.00361,0.0,0.48844]
[1777955647568,58.59,80771.53,54.1,-0.00361,0.0,0.48818]
[1777955652606,58.59,80768.38,54.1,-0.00362,0.0,0.48972]
[1777955653906,58.59,80768.3,54.1,-0.00362,0.0,0.48976]
[1777955660663,58.59,80767.39,54.1,-0.00362,0.0,0.49021]
[1777955665698,58.59,80769.35,54.1,-0.00362,0.0,0.48925]
[1777955667310,58.59,80769.35,54.1,-0.00362,0.0,0.48925]
[1777955672747,58.59,80770.75,54.1,-0.0036,0.0,0.48736]
[1777955677782,58.59,80769.89,54.1,-0.00361,0.0,0.48778]
[1777955682817,58.59,80771.86,54.1,-0.0036,0.0,0.48681]
[1777955688859,58.59,80770.58,54.1,-0.0036,0.0,0.48744]
[1777955690873,58.59,80754.78,54.1,-0.00367,0.0,0.49521]
[1777955695908,58.59,80753.71,54.1,-0.00367,0.0,0.49574]
[1777955700942,58.59,80753.71,54.1,-0.00367,0.0,0.49574]
[1777955707992,58.59,80753.62,54.1,-0.00367,0.0,0.49579]
[1777955712591,58.59,80759.56,54.1,-0.00365,0.0,0.49285]
[1777955718062,58.59,80757.23,54.1,-0.00366,0.0,0.494]
[1777955723098,58.59,80755.85,54.1,-0.00366,0.0,0.49468]
[1777955728132,58.59,80758.03,54.1,-0.00365,0.0,0.49361]
[1777955733167,58.59,80758.76,54.1,-0.00364,0.0,0.49203]
[1777955738201,58.59,80759.24,54.1,-0.00364,0.0,0.49179]
[1777955744244,58.59,80755.06,54.1,-0.00366,0.0,0.49386]
[1777955749279,58.59,80755.42,54.1,-0.00366,0.0,0.49368]
[1777955754368,58.59,80758.39,54.1,-0.00364,0.0,0.49221]
[1777955759403,58.59,80758.63,54.1,-0.00364,0.0,0.49209]
[1777955764438,58.59,80757.89,54.1,-0.00365,0.0,0.49246]
[1777955769472,58.59,80758.01,54.1,-0.00365,0.0,0.4924]
[1777955774508,58.59,80748.73,54.1,-0.00368,0.0,0.497]
[1777955779543,58.59,80747.76,54.1,-0.00369,0.0,0.49748]
[1777955784578,58.59,80752.17,54.1,-0.00367,0.0,0.49529]
[1777955789618,58.59,80752.24,54.1,-0.00367,0.0,0.49525]
[1777955794654,58.59,80751.75,54.1,-0.00366,0.0,0.49428]
[1777955799688,58.59,80762.24,54.1,-0.00362,0.0,0.48911]
[1777955804725,58.59,80763.88,54.1,-0.00361,0.0,0.4883]
[1777955810766,58.59,80763.23,54.1,-0.00362,0.0,0.48862]
[1777955815802,58.59,80769.99,54.1,-0.00359,0.0,0.48532]
[1777955821678,58.59,80768.03,54.1,-0.0036,0.0,0.48628]
[1777955821760,58.59,80790.79,54.1,-0.0035,0.0,0.47528]
[1777955826883,58.59,80801.18,54.1,-0.00346,0.0,0.47033]
[1777955831918,58.59,80805.8,54.1,-0.00345,0.0,0.46815]
[1777955832856,58.59,80805.8,54.1,-0.00345,0.0,0.46815]
[1777955832925,58.59,80804.94,54.1,-0.00345,0.0,0.46855]
[1777955838563,58.59,80808.89,54.1,-0.00343,0.0,0.46669]
[1777955838651,58.59,80807.39,54.1,-0.00344,0.0,0.4674]
[1777955839227,58.59,80807.39,54.1,-0.00344,0.0,0.4674]
[1777955839328,58.59,80807.92,54.1,-0.00344,0.0,0.46715]
[1777955842941,58.59,80808.85,54.1,-0.00343,0.0,0.46671]
[1777955843420,58.59,80808.85,54.1,-0.00343,0.0,0.46671]
[1777955848033,58.59,80819.4,54.1,-0.00339,0.0,0.46177]
[1777955848042,58.59,80821.07,54.1,-0.00339,0.0,0.46099]
[1777955852430,58.59,80819.69,54.1,-0.00338,0.0,0.46047]
[1777955852529,58.59,80810.49,54.1,-0.00342,0.0,0.46477]
[1777955853032,58.59,80810.49,54.1,-0.00342,0.0,0.46477]
[1777955853596,58.59,80810.49,54.1,-0.00342,0.0,0.46477]
[1777955859992,58.59,80809.47,54.1,-0.00342,0.0,0.46525]
[1777955860611,58.59,80809.47,54.1,-0.00342,0.0,0.46525]
[1777955862110,58.59,80808.99,54.1,-0.00342,0.0,0.46548]
[1777955862815,58.59,80808.99,54.1,-0.00342,0.0,0.46548]
[1777955862132,58.59,80808.95,54.1,-0.00342,0.0,0.4655]
[1777955862906,58.59,80808.95,54.1,-0.00342,0.0,0.4655]
[1777955868484,58.59,80813.68,54.1,-0.00341,0.0,0.46328]
[1777955868586,58.59,80812.68,54.1,-0.00341,0.0,0.46375]
[1777955869127,58.59,80812.68,54.1,-0.00341,0.0,0.46375]
[1777955869182,58.59,80812.46,54.1,-0.00341,0.0,0.46385]
[1777955871198,58.59,80812.91,54.1,-0.00341,0.0,0.46364]
[1777955871866,58.59,80812.91,54.1,-0.00341,0.0,0.46364]
[1777955871299,58.59,80813.75,54.1,-0.00341,0.0,0.46324]
[1777955872602,58.59,80813.75,54.1,-0.00341,0.0,0.46324]
[1777955873208,58.59,80814.32,54.1,-0.0034,0.0,0.46298]
[1777955873210,58.59,80813.71,54.1,-0.00341,0.0,0.46326]
[1777955877064,58.59,80813.67,54.1,-0.00341,0.0,0.46328]
[1777955877595,58.59,80813.67,54.1,-0.00341,0.0,0.46328]
[1777955878143,58.59,80813.59,54.1,-0.00341,0.0,0.46332]
[1777955878245,58.59,80813.55,54.1,-0.00341,0.0,0.46334]
[1777955879133,58.59,80813.55,54.1,-0.00341,0.0,0.46334]
[1777955879846,58.59,80813.55,54.1,-0.00341,0.0,0.46334]
[1777955879252,58.59,80812.08,54.1,-0.00341,0.0,0.46403]
[1777955880259,58.59,80811.36,54.1,-0.00342,0.0,0.46436]
[1777955885295,58.59,80811.85,54.1,-0.00341,0.0,0.46413]
[1777955890329,58.59,80822.5,54.1,-0.00337,0.0,0.45917]
[1777955895364,58.59,80824.64,54.1,-0.00336,0.0,0.45817]
[1777955900399,58.59,80825.71,54.1,-0.00336,0.0,0.45768]
[1777955905436,58.59,80822.9,54.1,-0.00337,0.0,0.45898]
[1777955910470,58.59,80830.43,54.1,-0.00334,0.0,0.4555]
[1777955913492,58.59,80839.87,54.1,-0.0033,0.0,0.45003]
[1777955918527,58.59,80842.45,54.1,-0.00329,0.0,0.44885]
[1777955923561,58.59,80840.92,54.1,-0.00329,0.0,0.44955]
[1777955928596,58.59,80837.34,54.1,-0.00331,0.0,0.45118]
[1777955933632,58.59,80836.86,54.1,-0.00331,0.0,0.4514]
[1777955938668,58.59,80831.53,54.1,-0.00333,0.0,0.45385]
[1777955943705,58.59,80825.46,54.1,-0.00335,0.0,0.45664]
[1777955945934,58.59,80824.45,54.1,-0.00336,0.0,0.45711]
[1777955946726,58.59,80817.94,54.1,-0.00338,0.0,0.46013]
[1777955950290,58.59,80818.55,54.1,-0.00338,0.0,0.45985]
[1777955950754,58.59,80819.77,54.1,-0.00337,0.0,0.45928]
[1777955950978,58.59,80819.77,54.1,-0.00337,0.0,0.45928]
[1777955951761,58.59,80819.73,54.1,-0.00337,0.0,0.4593]
[1777955953487,58.59,80819.5,54.1,-0.00338,0.0,0.45941]
[1777955953774,58.59,80819.77,54.1,-0.00337,0.0,0.45928]
[1777955954147,58.59,80819.77,54.1,-0.00337,0.0,0.45928]
[1777955954782,58.59,80819.58,54.1,-0.00338,0.0,0.45937]
[1777955958425,58.59,80817.75,54.1,-0.00338,0.0,0.46022]
[1777955958810,58.59,80817.47,54.1,-0.00338,0.0,0.46035]
[1777955960317,58.59,80817.74,54.1,-0.00338,0.0,0.46022]
[1777955960825,58.59,80817.7,54.1,-0.00338,0.0,0.46024]
[1777955962229,58.59,80817.95,54.1,-0.00338,0.0,0.46013]
[1777955962839,58.59,80817.27,54.1,-0.00338,0.0,0.46044]
[1777955963027,58.59,80817.27,54.1,-0.00338,0.0,0.46044]
[1777955963678,58.59,80817.27,54.1,-0.00338,0.0,0.46044]
[1777955964343,58.59,80816.34,54.1,-0.00339,0.0,0.46088]
[1777955964853,58.59,80816.46,54.1,-0.00339,0.0,0.46082]
[1777955967468,58.59,80816.82,54.1,-0.00339,0.0,0.46065]
[1777955967874,58.59,80813.85,54.1,-0.0034,0.0,0.46204]
[1777955969733,58.59,80812.57,54.1,-0.0034,0.0,0.46264]
[1777955969888,58.59,80812.34,54.1,-0.0034,0.0,0.46274]
[1777955971754,58.59,80812.26,54.1,-0.0034,0.0,0.46278]
[1777955971902,58.59,80811.56,54.1,-0.0034,0.0,0.46195]
[1777955972427,58.59,80811.56,54.1,-0.0034,0.0,0.46195]
[1777955972909,58.59,80811.43,54.1,-0.0034,0.0,0.46201]
[1777955973932,58.59,80811.43,54.1,-0.0034,0.0,0.46201]
[1777955974923,58.59,80807.22,54.1,-0.00341,0.0,0.46398]
[1777955976603,58.59,80806.58,54.1,-0.00342,0.0,0.46428]
[1777955976939,58.59,80804.64,54.1,-0.00342,0.0,0.46519]
[1777955981975,58.59,80809.46,54.1,-0.00341,0.0,0.46293]
[1777955982477,58.59,80809.46,54.1,-0.00341,0.0,0.46293]
[1777955982982,58.59,80807.51,54.1,-0.00341,0.0,0.46384]
[1777955983183,58.59,80807.51,54.1,-0.00341,0.0,0.46384]
[1777955983989,58.59,80807.29,54.1,-0.00341,0.0,0.46394]
[1777955984975,58.59,80807.29,54.1,-0.00341,0.0,0.46394]
[1777955984996,58.59,80807.56,54.1,-0.00341,0.0,0.46382]
[1777955985830,58.59,80807.56,54.1,-0.00341,0.0,0.46382]
[1777955986003,58.59,80807.35,54.1,-0.00341,0.0,0.46392]
[1777955986498,58.59,80807.35,54.1,-0.00341,0.0,0.46392]
[1777955987298,58.59,80807.35,54.1,-0.00341,0.0,0.46392]
[1777955990292,58.59,80806.92,54.1,-0.00342,0.0,0.46412]
[1777955990392,58.59,80806.74,54.1,-0.00342,0.0,0.4642]
[1777955994546,58.59,80806.86,54.1,-0.00342,0.0,0.46415]
[1777955994647,58.59,80806.86,54.1,-0.00342,0.0,0.46415]
[1777955997062,58.59,80807.01,54.1,-0.00342,0.0,0.46408]
[1777955997081,58.59,80805.81,54.1,-0.00342,0.0,0.46464]
[1777956002115,58.59,80804.57,54.1,-0.00342,0.0,0.46522]
[1777956007152,58.59,80807.46,54.1,-0.00341,0.0,0.46387]
[1777956012188,58.59,80809.04,54.1,-0.00341,0.0,0.46313]
[1777956017223,58.59,80801.34,54.1,-0.00344,0.0,0.46674]
[1777956022257,58.59,80802.01,54.1,-0.00343,0.0,0.46643]
[1777956027293,58.59,80801.75,54.1,-0.00344,0.0,0.46655]
[1777956031321,58.59,80811.22,54.1,-0.00339,0.0,0.46095]
[1777956036356,58.59,80812.06,54.1,-0.00339,0.0,0.46055]
[1777956041391,58.59,80820.37,54.1,-0.00336,0.0,0.4567]
[1777956046427,58.59,80821.37,54.1,-0.00335,0.0,0.45623]
[1777956048420,58.59,80812.73,54.1,-0.00338,0.0,0.46024]
[1777956049055,58.59,80812.73,54.1,-0.00338,0.0,0.46024]
[1777956048442,58.59,80810.73,54.1,-0.00339,0.0,0.46117]
[1777956049449,58.59,80808.93,54.1,-0.0034,0.0,0.46202]
[1777956054484,58.59,80807.12,54.1,-0.00341,0.0,0.46286]
[1777956061533,58.59,80807.81,54.1,-0.0034,0.0,0.46254]
[1777956066568,58.59,80809.07,54.1,-0.0034,0.0,0.46195]
[1777956071603,58.59,80800.66,54.1,-0.00343,0.0,0.46589]
[1777956074073,58.59,80798.45,54.1,-0.00344,0.0,0.46693]
[1777956074605,58.59,80798.01,54.1,-0.00344,0.0,0.46714]
[1777956075996,58.59,80798.65,54.1,-0.00344,0.0,0.46684]
[1777956076638,58.59,80798.2,54.1,-0.00344,0.0,0.46705]
[1777956081673,58.59,80798.37,54.1,-0.00344,0.0,0.46697]
[1777956082200,58.59,80798.37,54.1,-0.00344,0.0,0.46697]
[1777956082680,58.59,80792.26,54.1,-0.00346,0.0,0.46986]
[1777956087715,58.59,80785.79,54.1,-0.00349,0.0,0.47294]
[1777956092750,58.59,80779.1,54.1,-0.00351,0.0,0.47495]
[1777956097785,58.59,80778.64,54.1,-0.00351,0.0,0.47517]
[1777956102822,58.59,80779.23,54.1,-0.00351,0.0,0.47489]
[1777956107856,58.59,80784.34,54.1,-0.00349,0.0,0.47245]
[1777956112891,58.59,80784.56,54.1,-0.00349,0.0,0.47234]
[1777956117925,58.59,80784.76,54.1,-0.00349,0.0,0.47225]
[1777956124978,58.59,80781.44,54.1,-0.0035,0.0,0.47383]
[1777956130013,58.59,80779.87,54.1,-0.00351,0.0,0.47458]
[1777956135054,58.59,80780.57,54.1,-0.0035,0.0,0.47425]
[1777956140090,58.59,80780.53,54.1,-0.0035,0.0,0.47427]
[1777956145125,58.59,80779.64,54.1,-0.00351,0.0,0.47469]
[1777956150161,58.59,80779.31,54.1,-0.00351,0.0,0.47485]
[1777956155196,58.59,80779.66,54.1,-0.0035,0.0,0.4735]
[1777956160231,58.59,80778.83,54.1,-0.0035,0.0,0.47389]
[1777956165268,58.59,80778.63,54.1,-0.0035,0.0,0.47399]
[1777956170303,58.59,80778.72,54.1,-0.0035,0.0,0.47395]
[1777956175337,58.59,80778.5,54.1,-0.0035,0.0,0.47405]
[1777956180373,58.59,80778.07,54.1,-0.0035,0.0,0.47426]
[1777956185408,58.59,80778.55,54.1,-0.0035,0.0,0.47403]
[1777956190443,58.59,80778.46,54.1,-0.0035,0.0,0.47407]
[1777956193464,58.59,80761.93,54.1,-0.00357,0.0,0.48203]
[1777956198499,58.59,80763.94,54.1,-0.00356,0.0,0.48106]
[1777956203534,58.59,80764.79,54.1,-0.00356,0.0,0.48065]
[1777956210583,58.59,80764.33,54.1,-0.00356,0.0,0.48087]
[1777956215618,58.59,80764.03,54.1,-0.00355,0.0,0.47982]
[1777956220654,58.59,80762.62,54.1,-0.00356,0.0,0.4805]
[1777956225689,58.59,80762.71,54.1,-0.00356,0.0,0.48045]
[1777956230724,58.59,80762.33,54.1,-0.00356,0.0,0.48064]
[1777956235758,58.59,80762.71,54.1,-0.00356,0.0,0.48045]
[1777956240794,58.59,80762.63,54.1,-0.00356,0.0,0.48049]
[1777956245830,58.59,80762.95,54.1,-0.00356,0.0,0.48034]
[1777956250865,58.59,80764.77,54.1,-0.00355,0.0,0.47946]
[1777956255901,58.59,80764.17,54.1,-0.00355,0.0,0.47975]
[1777956260936,58.59,80762.15,54.1,-0.00356,0.0,0.48073]
[1777956265971,58.59,80760.9,54.1,-0.00356,0.0,0.48133]
[1777956271005,58.59,80760.19,54.1,-0.00356,0.0,0.48048]
[1777956276041,58.59,80758.32,54.1,-0.00357,0.0,0.48138]
[1777956281076,58.59,80757.8,54.1,-0.00357,0.0,0.48163]
[1777956286111,58.59,80757.22,54.1,-0.00357,0.0,0.48192]
[1777956291146,58.59,80757.31,54.1,-0.00357,0.0,0.48187]
[1777956296181,58.59,80756.9,54.1,-0.00357,0.0,0.48207]
[1777956301219,58.59,80756.27,54.1,-0.00357,0.0,0.48238]
[1777956308269,58.59,80755.32,54.1,-0.00358,0.0,0.48284]
[1777956312297,58.59,80737.62,54.1,-0.00365,0.0,0.49151]
[1777956317425,58.59,80732.72,54.1,-0.00367,0.0,0.49393]
[1777956322460,58.59,80732.52,54.1,-0.00367,0.0,0.49403]
[1777956327496,58.59,80726.3,54.1,-0.0037,0.0,0.49713]
[1777956332530,58.59,80727.64,54.1,-0.00368,0.0,0.49523]
[1777956337921,58.59,80722.04,54.1,-0.00371,0.0,0.49802]
[1777956343607,58.59,80724.22,54.1,-0.0037,0.0,0.49693]
[1777956348643,58.59,80721.99,54.1,-0.00371,0.0,0.49805]
[1777956353678,58.59,80722.91,54.1,-0.0037,0.0,0.49759]
[1777956358713,58.59,80718.84,54.1,-0.00372,0.0,0.49962]
[1777956363748,58.59,80723.85,54.1,-0.0037,0.0,0.49712]
[1777956368784,58.59,80734.99,54.1,-0.00365,0.0,0.49159]
[1777956373819,58.59,80745.11,54.1,-0.00361,0.0,0.48661]
[1777956379278,58.59,80742.63,54.1,-0.00362,0.0,0.48783]
[1777956379379,58.59,80742.31,54.1,-0.00362,0.0,0.48798]
[1777956380607,58.59,80744.84,54.1,-0.00361,0.0,0.48674]
[1777956380868,58.59,80743.83,54.1,-0.00362,0.0,0.48724]
[1777956385903,58.59,80743.11,54.1,-0.00362,0.0,0.48759]
[1777956390938,58.59,80741.21,54.1,-0.00363,0.0,0.48852]
[1777956397987,58.59,80741.55,54.1,-0.00362,0.0,0.48714]
[1777956400176,58.59,80743.1,54.1,-0.00361,0.0,0.48639]
[1777956400257,58.59,80743.59,54.1,-0.00361,0.0,0.48615]
[1777956406043,58.59,80746.87,54.1,-0.00359,0.0,0.48454]
[1777956408226,58.59,80746.87,54.1,-0.00359,0.0,0.48454]
[1777956408343,58.59,80746.87,54.1,-0.00359,0.0,0.48454]
[1777956408790,58.59,80748.12,54.1,-0.00359,0.0,0.48393]
[1777956409220,58.59,80748.12,54.1,-0.00359,0.0,0.48393]
[1777956409284,58.59,80757.5,54.1,-0.00355,0.0,0.47938]
[1777956410232,58.59,80757.5,54.1,-0.00355,0.0,0.47938]
[1777956410296,58.59,80761.21,54.1,-0.00354,0.0,0.47759]
[1777956410732,58.59,80761.21,54.1,-0.00354,0.0,0.47759]
[1777956410822,58.59,80761.21,54.1,-0.00354,0.0,0.47759]
[1777956413255,58.59,80772.2,54.1,-0.00349,0.0,0.47232]
[1777956413298,58.59,80772.84,54.1,-0.00349,0.0,0.47202]
[1777956413783,58.59,80772.84,54.1,-0.00349,0.0,0.47202]
[1777956414341,58.59,80772.84,54.1,-0.00349,0.0,0.47202]
[1777956414923,58.59,80773.52,54.1,-0.00349,0.0,0.47169]
[1777956415106,58.59,80773.78,54.1,-0.00349,0.0,0.47157]
[1777956419358,58.59,80774.14,54.1,-0.00349,0.0,0.4714]
[1777956419370,58.59,80773.82,54.1,-0.00349,0.0,0.47155]
[1777956419619,58.59,80773.82,54.1,-0.00349,0.0,0.47155]
[1777956420141,58.59,80776.16,54.1,-0.00348,0.0,0.47044]
[1777956421166,58.59,80776.16,54.1,-0.00348,0.0,0.47044]
[1777956421261,58.59,80778.05,54.1,-0.00347,0.0,0.46954]
[1777956421915,58.59,80778.05,54.1,-0.00347,0.0,0.46954]
[1777956422015,58.59,80778.05,54.1,-0.00347,0.0,0.46954]
[1777956422095,58.59,80778.05,54.1,-0.00347,0.0,0.46954]
[1777956422441,58.59,80778.05,54.1,-0.00347,0.0,0.46954]
[1777956422155,58.59,80773.59,54.1,-0.00349,0.0,0.47166]
[1777956423162,58.59,80767.71,54.1,-0.00351,0.0,0.47447]
[1777956424027,58.59,80767.71,54.1,-0.00351,0.0,0.47447]
[1777956424169,58.59,80769.12,54.1,-0.00351,0.0,0.47379]
[1777956428079,58.59,80771.92,54.1,-0.00349,0.0,0.47246]
[1777956428197,58.59,80772.78,54.1,-0.00349,0.0,0.47205]
[1777956428620,58.59,80772.78,54.1,-0.00349,0.0,0.47205]
[1777956429204,58.59,80772.52,54.1,-0.00349,0.0,0.47217]
[1777956434239,58.59,80775.28,54.1,-0.00348,0.0,0.47085]
[1777956435267,58.59,80775.28,54.1,-0.00348,0.0,0.47085]
[1777956435368,58.59,80775.81,54.1,-0.00348,0.0,0.4706]
[1777956436465,58.59,80775.79,54.1,-0.00348,0.0,0.47061]
[1777956437121,58.59,80775.79,54.1,-0.00348,0.0,0.47061]
[1777956438273,58.59,80776.8,54.1,-0.00347,0.0,0.47013]
[1777956438340,58.59,80776.09,54.1,-0.00348,0.0,0.47047]
[1777956440116,58.59,80777.78,54.1,-0.00347,0.0,0.46967]
[1777956440281,58.59,80778.45,54.1,-0.00347,0.0,0.46935]
[1777956440546,58.59,80778.45,54.1,-0.00347,0.0,0.46935]
[1777956441288,58.59,80780.9,54.1,-0.00346,0.0,0.46819]
[1777956446490,58.59,80781.36,54.1,-0.00346,0.0,0.46797]
[1777956447330,58.59,80781.46,54.1,-0.00346,0.0,0.46792]
[1777956448495,58.59,80781.36,54.1,-0.00346,0.0,0.46797]
[1777956449150,58.59,80781.36,54.1,-0.00346,0.0,0.46797]
[1777956452365,58.59,80793.44,54.1,-0.0034,0.0,0.46112]
[1777956453499,58.59,80796.36,54.1,-0.00339,0.0,0.45975]
[1777956453991,58.59,80796.36,54.1,-0.00339,0.0,0.45975]
[1777956454391,58.59,80796.36,54.1,-0.00339,0.0,0.45975]
[1777956454461,58.59,80796.08,54.1,-0.00339,0.0,0.45989]
[1777956455312,58.59,80796.08,54.1,-0.00339,0.0,0.45989]
[1777956455439,58.59,80796.08,54.1,-0.00339,0.0,0.45989]
[1777956455387,58.59,80801.37,54.1,-0.00337,0.0,0.45742]
[1777956456394,58.59,80805.92,54.1,-0.00335,0.0,0.45532]
[1777956461011,58.59,80809.1,54.1,-0.00334,0.0,0.45385]
[1777956461429,58.59,80809.17,54.1,-0.00334,0.0,0.45382]
[1777956462277,58.59,80809.17,54.1,-0.00334,0.0,0.45382]
[1777956462435,58.59,80808.91,54.1,-0.00334,0.0,0.45394]
[1777956467475,58.59,80809.09,54.1,-0.00334,0.0,0.45385]
[1777956474264,58.59,80809.78,54.1,-0.00334,0.0,0.45354]
[1777956474365,58.59,80809.78,54.1,-0.00334,0.0,0.45354]
[1777956474938,58.59,80809.78,54.1,-0.00334,0.0,0.45354]
[1777956475555,58.59,80809.78,54.1,-0.00334,0.0,0.45354]
[1777956476162,58.59,80809.78,54.1,-0.00334,0.0,0.45354]
[1777956476212,58.59,80809.38,54.1,-0.00334,0.0,0.45372]
[1777956477356,58.59,80809.38,54.1,-0.00334,0.0,0.45372]
[1777956477408,58.59,80816.77,54.1,-0.00331,0.0,0.45033]
[1777956478084,58.59,80816.77,54.1,-0.00331,0.0,0.45033]
[1777956478167,58.59,80821.8,54.1,-0.00329,0.0,0.44803]
[1777956478819,58.59,80821.8,54.1,-0.00329,0.0,0.44803]
[1777956478940,58.59,80821.8,54.1,-0.00329,0.0,0.44803]
[1777956479683,58.59,80823.92,54.1,-0.00328,0.0,0.44706]
[1777956480308,58.59,80823.92,54.1,-0.00328,0.0,0.44706]
[1777956482203,58.59,80825.55,54.1,-0.00328,0.0,0.44632]
[1777956482305,58.59,80825.6,54.1,-0.00328,0.0,0.4463]
[1777956482831,58.59,80825.6,54.1,-0.00328,0.0,0.4463]
[1777956482932,58.59,80829.58,54.1,-0.00326,0.0,0.44449]
[1777956488623,58.59,80828.56,54.1,-0.00327,0.0,0.44496]
[1777956490328,58.59,80828.56,54.1,-0.00327,0.0,0.44496]
[1777956490425,58.59,80828.4,54.1,-0.00327,0.0,0.44503]
[1777956491014,58.59,80828.4,54.1,-0.00327,0.0,0.44503]
[1777956491115,58.59,80828.4,54.1,-0.00327,0.0,0.44503]
[1777956496680,58.59,80826.72,54.1,-0.00327,0.0,0.44579]
[1777956499620,58.59,80825.57,54.1,-0.00328,0.0,0.44631]
[1777956500245,58.59,80825.57,54.1,-0.00328,0.0,0.44631]
[1777956501610,58.59,80829.04,54.1,-0.00327,0.0,0.44474]
[1777956502323,58.59,80829.04,54.1,-0.00327,0.0,0.44474]
[1777956504545,58.59,80836.8,54.1,-0.00324,0.0,0.44124]
[1777956505267,58.59,80836.8,54.1,-0.00324,0.0,0.44124]
[1777956511435,58.59,80837.05,54.1,-0.00324,0.0,0.44112]
[1777956511536,58.59,80836.76,54.1,-0.00323,0.0,0.44013]
[1777956512230,58.59,80836.76,54.1,-0.00323,0.0,0.44013]
[1777956512332,58.59,80837.38,54.1,-0.00323,0.0,0.43985]
[1777956513311,58.59,80837.38,54.1,-0.00323,0.0,0.43985]
[1777956513412,58.59,80837.68,54.1,-0.00322,0.0,0.43972]
[1777956513732,58.59,80837.68,54.1,-0.00322,0.0,0.43972]
[1777956513799,58.59,80837.91,54.1,-0.00322,0.0,0.43961]
[1777956515276,58.59,80837.91,54.1,-0.00322,0.0,0.43961]
[1777956515291,58.59,80837.91,54.1,-0.00322,0.0,0.43961]
[1777956518508,58.59,80828.57,54.1,-0.00326,0.0,0.44382]
[1777956519297,58.59,80827.73,54.1,-0.00326,0.0,0.4442]
[1777956526466,58.59,80835.58,54.1,-0.00323,0.0,0.44066]
[1777956526526,58.59,80836.0,54.1,-0.00323,0.0,0.44047]
[1777956527315,58.59,80836.0,54.1,-0.00323,0.0,0.44047]
[1777956527416,58.59,80835.24,54.1,-0.00323,0.0,0.44081]
[1777956529998,58.59,80835.25,54.1,-0.00323,0.0,0.44081]
[1777956530042,58.59,80835.25,54.1,-0.00323,0.0,0.44081]
[1777956532411,58.59,80842.54,54.1,-0.00321,0.0,0.43754]
[1777956532427,58.59,80842.93,54.1,-0.00321,0.0,0.43737]
[1777956533078,58.59,80842.93,54.1,-0.00321,0.0,0.43737]
[1777956533521,58.59,80842.93,54.1,-0.00321,0.0,0.43737]
[1777956533179,58.59,80842.97,54.1,-0.00321,0.0,0.43735]
[1777956533583,58.59,80842.97,54.1,-0.00321,0.0,0.43735]
[1777956533636,58.59,80842.97,54.1,-0.00321,0.0,0.43735]
[1777956534511,58.59,80842.97,54.1,-0.00321,0.0,0.43735]
[1777956535496,58.59,80850.01,54.1,-0.00318,0.0,0.43422]
[1777956535642,58.59,80852.39,54.1,-0.00317,0.0,0.43316]
[1777956537516,58.59,80854.23,54.1,-0.00316,0.0,0.43235]
[1777956538479,58.59,80854.46,54.1,-0.00316,0.0,0.43225]
[1777956539086,58.59,80863.08,54.1,-0.00313,0.0,0.42845]
[1777956539149,58.59,80863.08,54.1,-0.00313,0.0,0.42845]
[1777956540243,58.59,80872.56,54.1,-0.0031,0.0,0.42431]
[1777956540344,58.59,80880.55,54.1,-0.00307,0.0,0.42085]
[1777956540592,58.59,80880.55,54.1,-0.00307,0.0,0.42085]
[1777956541038,58.59,80880.55,54.1,-0.00307,0.0,0.42085]
[1777956541054,58.59,80880.55,54.1,-0.00307,0.0,0.42085]
[1777956541365,58.59,80883.3,54.1,-0.00306,0.0,0.41967]
[1777956541974,58.59,80883.3,54.1,-0.00306,0.0,0.41967]
[1777956542488,58.59,80883.3,54.1,-0.00306,0.0,0.41967]
[1777956547601,58.59,80893.16,54.1,-0.00303,0.0,0.41544]
[1777956548262,58.59,80893.16,54.1,-0.00303,0.0,0.41544]
[1777956548995,58.59,80891.75,54.1,-0.00303,0.0,0.41604]
[1777956549044,58.59,80892.22,54.1,-0.00303,0.0,0.41584]
[1777956550065,58.59,80892.22,54.1,-0.00303,0.0,0.41584]
[1777956550101,58.59,80891.48,54.1,-0.00303,0.0,0.41616]
[1777956553268,58.59,80891.26,54.1,-0.00303,0.0,0.41625]
[1777956553335,58.59,80891.81,54.1,-0.00303,0.0,0.41602]
[1777956553926,58.59,80891.81,54.1,-0.00303,0.0,0.41602]
[1777956554079,58.59,80891.55,54.1,-0.00303,0.0,0.41613]
[1777956555301,58.59,80891.55,54.1,-0.00303,0.0,0.41613]
[1777956555327,58.59,80891.55,54.1,-0.00303,0.0,0.41613]
[1777956555978,58.59,80891.55,54.1,-0.00303,0.0,0.41613]
[1777956556094,58.59,80891.73,54.1,-0.00303,0.0,0.41605]
[1777956560419,58.59,80892.15,54.1,-0.00303,0.0,0.41587]
[1777956560520,58.59,80890.96,54.1,-0.00303,0.0,0.41638]
[1777956561146,58.59,80890.96,54.1,-0.00303,0.0,0.41638]
[1777956561247,58.59,80891.34,54.1,-0.00303,0.0,0.41622]
[1777956565410,58.59,80883.59,54.1,-0.00306,0.0,0.41954]
[1777956565493,58.59,80883.59,54.1,-0.00306,0.0,0.41954]
[1777956566076,58.59,80883.59,54.1,-0.00306,0.0,0.41954]
[1777956566164,58.59,80881.37,54.1,-0.00307,0.0,0.4205]
[1777956570285,58.59,80888.85,54.1,-0.00304,0.0,0.41728]
[1777956570386,58.59,80888.92,54.1,-0.00304,0.0,0.41725]
[1777956571967,58.59,80889.73,54.1,-0.00303,0.0,0.41583]
[1777956572017,58.59,80889.73,54.1,-0.00303,0.0,0.41583]
[1777956572269,58.59,80889.73,54.1,-0.00303,0.0,0.41583]
[1777956572305,58.59,80892.76,54.1,-0.00302,0.0,0.41454]
[1777956574312,58.59,80894.86,54.1,-0.00301,0.0,0.41364]
[1777956574316,58.59,80896.25,54.1,-0.00301,0.0,0.41305]
[1777956577241,58.59,80910.06,54.1,-0.00296,0.0,0.40722]
[1777956582276,58.59,80921.14,54.1,-0.00292,0.0,0.4026]
[1777956587311,58.59,80921.96,54.1,-0.00292,0.0,0.40226]
[1777956593358,58.59,80921.84,54.1,-0.00292,0.0,0.40231]
[1777956598393,58.59,80915.52,54.1,-0.00294,0.0,0.40494]
[1777956603429,58.59,80931.45,54.1,-0.00289,0.0,0.39834]
[1777956608470,58.59,80941.49,54.1,-0.00285,0.0,0.39422]
[1777956613506,58.59,80942.22,54.1,-0.00285,0.0,0.39393]
[1777956618543,58.59,80942.97,54.1,-0.00285,0.0,0.39362]
[1777956620583,58.59,80944.06,54.1,-0.00285,0.0,0.39318]
[1777956620890,58.59,80947.8,54.1,-0.00283,0.0,0.39166]
[1777956620924,58.59,80947.8,54.1,-0.00283,0.0,0.39166]
[1777956620946,58.59,80947.8,54.1,-0.00283,0.0,0.39166]
[1777956621373,58.59,80947.8,54.1,-0.00283,0.0,0.39166]
[1777956621564,58.59,80944.17,54.1,-0.00284,0.0,0.39313]
[1777956623024,58.59,80947.14,54.1,-0.00284,0.0,0.39193]
[1777956623536,58.59,80947.14,54.1,-0.00284,0.0,0.39193]
[1777956623951,58.59,80947.21,54.1,-0.00283,0.0,0.3919]
[1777956627869,58.59,80948.4,54.1,-0.00283,0.0,0.39142]
[1777956628552,58.59,80948.4,54.1,-0.00283,0.0,0.39142]
[1777956629226,58.59,80948.79,54.1,-0.00283,0.0,0.39126]
[1777956630363,58.59,80948.68,54.1,-0.00283,0.0,0.3913]
[1777956633981,58.59,80948.73,54.1,-0.00282,0.0,0.39025]
[1777956636256,58.59,80948.01,54.1,-0.00282,0.0,0.39055]
[1777956637083,58.59,80940.84,54.1,-0.00285,0.0,0.39345]
[1777956637789,58.59,80942.92,54.1,-0.00284,0.0,0.39261]
[1777956638377,58.59,80942.92,54.1,-0.00284,0.0,0.39261]
[1777956639224,58.59,80942.92,54.1,-0.00284,0.0,0.39261]
[1777956641295,58.59,80942.28,54.1,-0.00284,0.0,0.39287]
[1777956642496,58.59,80942.33,54.1,-0.00284,0.0,0.39285]
[1777956647749,58.59,80941.91,54.1,-0.00284,0.0,0.39302]
[1777956650223,58.59,80938.31,54.1,-0.00286,0.0,0.39449]
[1777956650453,58.59,80938.31,54.1,-0.00286,0.0,0.39449]
[1777956653023,58.59,80933.6,54.1,-0.00287,0.0,0.39641]
[1777956653537,58.59,80933.6,54.1,-0.00287,0.0,0.39641]
[1777956654197,58.59,80933.67,54.1,-0.00287,0.0,0.39638]
[1777956656336,58.59,80933.96,54.1,-0.00287,0.0,0.39626]
[1777956658197,58.59,80934.73,54.1,-0.00287,0.0,0.39595]
[1777956659438,58.59,80934.91,54.1,-0.00287,0.0,0.39588]
[1777956659538,58.59,80934.91,54.1,-0.00287,0.0,0.39588]
[1777956660105,58.59,80934.91,54.1,-0.00287,0.0,0.39588]
[1777956660206,58.59,80935.54,54.1,-0.00287,0.0,0.39562]
[1777956662354,58.59,80935.94,54.1,-0.00286,0.0,0.39545]
[1777956662424,58.59,80939.47,54.1,-0.00285,0.0,0.39401]
[1777956663576,58.59,80939.47,54.1,-0.00285,0.0,0.39401]
[1777956663677,58.59,80939.85,54.1,-0.00285,0.0,0.39386]
[1777956667332,58.59,80940.27,54.1,-0.00285,0.0,0.39369]
[1777956667434,58.59,80940.59,54.1,-0.00285,0.0,0.39356]
[1777956667974,58.59,80940.59,54.1,-0.00285,0.0,0.39356]
[1777956668075,58.59,80940.44,54.1,-0.00285,0.0,0.39362]
[1777956672819,58.59,80938.87,54.1,-0.00286,0.0,0.39426]
[1777956673407,58.59,80938.87,54.1,-0.00286,0.0,0.39426]
[1777956679975,58.59,80937.96,54.1,-0.00286,0.0,0.39463]
[1777956685010,58.59,80938.59,54.1,-0.00286,0.0,0.39437]
[1777956688572,58.59,80938.58,54.1,-0.00286,0.0,0.39438]
[1777956688651,58.59,80938.58,54.1,-0.00286,0.0,0.39438]
[1777956688695,58.59,80925.01,54.1,-0.0029,0.0,0.39995]
[1777956689963,58.59,80923.78,54.1,-0.00291,0.0,0.40045]
[1777956690049,58.59,80924.41,54.1,-0.0029,0.0,0.40019]
[1777956692605,58.59,80924.19,54.1,-0.0029,0.0,0.39924]
[1777956692706,58.59,80923.86,54.1,-0.0029,0.0,0.39938]
[1777956693271,58.59,80923.86,54.1,-0.0029,0.0,0.39938]
[1777956693312,58.59,80923.48,54.1,-0.0029,0.0,0.39953]
[1777956695841,58.59,80923.55,54.1,-0.0029,0.0,0.3995]
[1777956696439,58.59,80923.55,54.1,-0.0029,0.0,0.3995]
[1777956698321,58.59,80920.59,54.1,-0.00291,0.0,0.40073]
[1777956698441,58.59,80920.59,54.1,-0.00291,0.0,0.40073]
[1777956700119,58.59,80932.96,54.1,-0.00287,0.0,0.39564]
[1777956703981,58.59,80931.81,54.1,-0.00287,0.0,0.39611]
[1777956704451,58.59,80931.81,54.1,-0.00287,0.0,0.39611]
[1777956707553,58.59,80930.61,54.1,-0.00288,0.0,0.3966]
[1777956707657,58.59,80930.75,54.1,-0.00287,0.0,0.39654]
[1777956708843,58.59,80931.1,54.1,-0.00287,0.0,0.3964]
[1777956709182,58.59,80930.35,54.1,-0.00288,0.0,0.39671]
[1777956711327,58.59,80931.15,54.1,-0.00287,0.0,0.39638]
[1777956711394,58.59,80930.98,54.1,-0.00287,0.0,0.39645]
[1777956711925,58.59,80930.98,54.1,-0.00287,0.0,0.39645]
[1777956712203,58.59,80931.06,54.1,-0.00287,0.0,0.39641]
[1777956717238,58.59,80931.36,54.1,-0.00287,0.0,0.39629]
[1777956722512,58.59,80931.52,54.1,-0.00287,0.0,0.39623]
[1777956722613,58.59,80931.75,54.1,-0.00287,0.0,0.39613]
[1777956723143,58.59,80931.75,54.1,-0.00287,0.0,0.39613]
[1777956723280,58.59,80931.22,54.1,-0.00287,0.0,0.39635]
[1777956728506,58.59,80938.79,54.1,-0.00285,0.0,0.39326]
[1777956728556,58.59,80938.79,54.1,-0.00285,0.0,0.39326]
[1777956728810,58.59,80940.57,54.1,-0.00284,0.0,0.39253]
[1777956729282,58.59,80940.57,54.1,-0.00284,0.0,0.39253]
[1777956734760,58.59,80943.58,54.1,-0.00283,0.0,0.39131]
[1777956735404,58.59,80943.61,54.1,-0.00283,0.0,0.3913]
[1777956736745,58.59,80943.57,54.1,-0.00283,0.0,0.39131]
[1777956737386,58.59,80943.67,54.1,-0.00283,0.0,0.39127]
[1777956740574,58.59,80943.66,54.1,-0.00283,0.0,0.39128]
[1777956740675,58.59,80943.8,54.1,-0.00283,0.0,0.39122]
[1777956741314,58.59,80943.8,54.1,-0.00283,0.0,0.39122]
[1777956741409,58.59,80943.91,54.1,-0.00283,0.0,0.39118]
[1777956741847,58.59,80943.91,54.1,-0.00283,0.0,0.39118]
[1777956742416,58.59,80943.66,54.1,-0.00283,0.0,0.39128]
[1777956743087,58.59,80943.66,54.1,-0.00283,0.0,0.39128]
[1777956743423,58.59,80943.74,54.1,-0.00283,0.0,0.39125]
[1777956748458,58.59,80941.86,54.1,-0.00284,0.0,0.39201]
[1777956749827,58.59,80941.64,54.1,-0.00284,0.0,0.3921]
[1777956750413,58.59,80941.64,54.1,-0.00284,0.0,0.3921]
[1777956751661,58.59,80940.97,54.1,-0.00284,0.0,0.39237]
[1777956751762,58.59,80941.6,54.1,-0.00283,0.0,0.39108]
[1777956752319,58.59,80941.6,54.1,-0.00283,0.0,0.39108]
[1777956752486,58.59,80942.84,54.1,-0.00283,0.0,0.39058]
[1777956757583,58.59,80946.04,54.1,-0.00282,0.0,0.38929]
[1777956757684,58.59,80945.89,54.1,-0.00282,0.0,0.38935]
[1777956758180,58.59,80945.89,54.1,-0.00282,0.0,0.38935]
[1777956758527,58.59,80946.0,54.1,-0.00282,0.0,0.3893]
[1777956763563,58.59,80945.43,54.1,-0.00282,0.0,0.38953]
[1777956764339,58.59,80945.43,54.1,-0.00282,0.0,0.38953]
[1777956764570,58.59,80946.48,54.1,-0.00282,0.0,0.38911]
[1777956765545,58.59,80946.48,54.1,-0.00282,0.0,0.38911]
[1777956765577,58.59,80947.02,54.1,-0.00281,0.0,0.38889]
[1777956766881,58.59,80943.75,54.1,-0.00282,0.0,0.39021]
[1777956766956,58.59,80943.75,54.1,-0.00282,0.0,0.39021]
[1777956774640,58.59,80934.62,54.1,-0.00285,0.0,0.39392]
[1777956775706,58.59,80934.62,54.1,-0.00285,0.0,0.39392]
[1777956775807,58.59,80934.44,54.1,-0.00286,0.0,0.39399]
[1777956777086,58.59,80934.33,54.1,-0.00286,0.0,0.39404]
[1777956777645,58.59,80934.33,54.1,-0.00286,0.0,0.39404]
[1777956778299,58.59,80932.9,54.1,-0.00286,0.0,0.39462]
[1777956778668,58.59,80930.5,54.1,-0.00287,0.0,0.3956]
[1777956780920,58.59,80926.48,54.1,-0.00288,0.0,0.39725]
[1777956781665,58.59,80926.48,54.1,-0.00288,0.0,0.39725]
[1777956782276,58.59,80929.05,54.1,-0.00287,0.0,0.3962]
[1777956782371,58.59,80929.05,54.1,-0.00287,0.0,0.3962]
[1777956785955,58.59,80927.13,54.1,-0.00288,0.0,0.39699]
[1777956786724,58.59,80920.03,54.1,-0.0029,0.0,0.39991]
[1777956786994,58.59,80920.03,54.1,-0.0029,0.0,0.39991]
[1777956787731,58.59,80906.81,54.1,-0.00295,0.0,0.40541]
[1777956788075,58.59,80906.81,54.1,-0.00295,0.0,0.40541]
[1777956788738,58.59,80907.16,54.1,-0.00295,0.0,0.40526]
[1777956789260,58.59,80907.16,54.1,-0.00295,0.0,0.40526]
[1777956789745,58.59,80906.83,54.1,-0.00295,0.0,0.4054]
[1777956789926,58.59,80906.83,54.1,-0.00295,0.0,0.4054]
[1777956790751,58.59,80906.95,54.1,-0.00295,0.0,0.40535]
[1777956795786,58.59,80905.91,54.1,-0.00295,0.0,0.40578]
[1777956798230,58.59,80906.53,54.1,-0.00295,0.0,0.40552]
[1777956798830,58.59,80906.53,54.1,-0.00295,0.0,0.40552]
[1777956798808,58.59,80906.06,54.1,-0.00295,0.0,0.40572]
[1777956799815,58.59,80900.81,54.1,-0.00297,0.0,0.40792]
[1777956802337,58.59,80904.75,54.1,-0.00296,0.0,0.40627]
[1777956802836,58.59,80905.08,54.1,-0.00295,0.0,0.40613]
[1777956803014,58.59,80905.08,54.1,-0.00295,0.0,0.40613]
[1777956803843,58.59,80905.05,54.1,-0.00295,0.0,0.40614]
[1777956808722,58.59,80902.6,54.1,-0.00296,0.0,0.40717]
[1777956808823,58.59,80899.83,54.1,-0.00297,0.0,0.40834]
[1777956809157,58.59,80899.83,54.1,-0.00297,0.0,0.40834]
[1777956809190,58.59,80899.19,54.1,-0.00297,0.0,0.4086]
[1777956811079,58.59,80901.81,54.1,-0.00297,0.0,0.4075]
[1777956811178,58.59,80907.4,54.1,-0.00294,0.0,0.4041]
[1777956811944,58.59,80907.4,54.1,-0.00294,0.0,0.4041]
[1777956812044,58.59,80916.08,54.1,-0.00291,0.0,0.4005]
[1777956818593,58.59,80916.66,54.1,-0.00291,0.0,0.40026]
[1777956818634,58.59,80918.4,54.1,-0.0029,0.0,0.39954]
[1777956819173,58.59,80918.4,54.1,-0.0029,0.0,0.39954]
[1777956819632,58.59,80918.4,54.1,-0.0029,0.0,0.39954]
[1777956820371,58.59,80919.71,54.1,-0.0029,0.0,0.399]
[1777956820375,58.59,80921.44,54.1,-0.00289,0.0,0.39828]
[1777956822310,58.59,80921.97,54.1,-0.00289,0.0,0.39807]
[1777956822861,58.59,80921.97,54.1,-0.00289,0.0,0.39807]
[1777956822356,58.59,80921.95,54.1,-0.00289,0.0,0.39807]
[1777956822976,58.59,80922.0,54.1,-0.00289,0.0,0.39805]
[1777956824161,58.59,80922.0,54.1,-0.00289,0.0,0.39805]
[1777956824836,58.59,80922.0,54.1,-0.00289,0.0,0.39805]
[1777956824183,58.59,80922.58,54.1,-0.00289,0.0,0.39781]
[1777956824989,58.59,80923.43,54.1,-0.00288,0.0,0.39746]
[1777956828289,58.59,80923.17,54.1,-0.00289,0.0,0.39757]
[1777956828806,58.59,80923.17,54.1,-0.00289,0.0,0.39757]
[1777956831862,58.59,80926.96,54.1,-0.00287,0.0,0.39602]
[1777956832443,58.59,80933.33,54.1,-0.00285,0.0,0.39341]
[1777956836275,58.59,80939.7,54.1,-0.00283,0.0,0.39082]
[1777956836287,58.59,80939.7,54.1,-0.00283,0.0,0.39082]
[1777956836889,58.59,80939.7,54.1,-0.00283,0.0,0.39082]
[1777956837081,58.59,80938.98,54.1,-0.00283,0.0,0.39112]
[1777956838017,58.59,80938.98,54.1,-0.00283,0.0,0.39112]
[1777956838572,58.59,80938.98,54.1,-0.00283,0.0,0.39112]
[1777956841404,58.59,80938.75,54.1,-0.00283,0.0,0.39121]
[1777956841435,58.59,80939.32,54.1,-0.00283,0.0,0.39098]
[1777956842438,58.59,80939.32,54.1,-0.00283,0.0,0.39098]
[1777956842503,58.59,80939.19,54.1,-0.00283,0.0,0.39103]
[1777956843103,58.59,80939.19,54.1,-0.00283,0.0,0.39103]
[1777956843741,58.59,80939.19,54.1,-0.00283,0.0,0.39103]
[1777956845979,58.59,80939.39,54.1,-0.00283,0.0,0.39095]
[1777956846144,58.59,80938.74,54.1,-0.00283,0.0,0.39121]
[1777956847344,58.59,80938.74,54.1,-0.00283,0.0,0.39121]
[1777956847887,58.59,80938.74,54.1,-0.00283,0.0,0.39121]
[1777956847445,58.59,80938.35,54.1,-0.00283,0.0,0.39137]
[1777956848454,58.59,80938.35,54.1,-0.00283,0.0,0.39137]
[1777956855207,58.59,80938.25,54.1,-0.00284,0.0,0.39141]
[1777956855924,58.59,80938.25,54.1,-0.00284,0.0,0.39141]
[1777956856433,58.59,80938.25,54.1,-0.00284,0.0,0.39141]
[1777956860917,58.59,80939.7,54.1,-0.00283,0.0,0.39082]
[1777956861493,58.59,80939.7,54.1,-0.00283,0.0,0.39082]
[1777956862027,58.59,80939.76,54.1,-0.00283,0.0,0.3908]
[1777956862078,58.59,80939.76,54.1,-0.00283,0.0,0.3908]
[1777956865372,58.59,80939.07,54.1,-0.00283,0.0,0.39108]
[1777956865473,58.59,80938.86,54.1,-0.00283,0.0,0.39116]
[1777956866767,58.59,80938.86,54.1,-0.00283,0.0,0.39116]
[1777956866868,58.59,80939.13,54.1,-0.00283,0.0,0.39106]
[1777956867436,58.59,80939.13,54.1,-0.00283,0.0,0.39106]
[1777956867537,58.59,80939.28,54.1,-0.00283,0.0,0.39099]
[1777956868085,58.59,80939.28,54.1,-0.00283,0.0,0.39099]
[1777956868298,58.59,80939.34,54.1,-0.00283,0.0,0.39097]
[1777956869257,58.59,80939.34,54.1,-0.00283,0.0,0.39097]
[1777956869828,58.59,80939.34,54.1,-0.00283,0.0,0.39097]
[1777956869305,58.59,80939.46,54.1,-0.00283,0.0,0.39092]
[1777956870311,58.59,80939.5,54.1,-0.00283,0.0,0.39091]
[1777956871034,58.59,80939.5,54.1,-0.00283,0.0,0.39091]
[1777956871651,58.59,80939.5,54.1,-0.00283,0.0,0.39091]
[1777956872953,58.59,80938.69,54.1,-0.00283,0.0,0.3902]
[1777956873424,58.59,80938.69,54.1,-0.00283,0.0,0.3902]
[1777956878018,58.59,80923.96,54.1,-0.00288,0.0,0.39621]
[1777956878543,58.59,80923.96,54.1,-0.00288,0.0,0.39621]
[1777956879351,58.59,80922.56,54.1,-0.00288,0.0,0.39678]
[1777956879376,58.59,80918.93,54.1,-0.00289,0.0,0.39827]
[1777956880177,58.59,80918.93,54.1,-0.00289,0.0,0.39827]
[1777956880383,58.59,80915.4,54.1,-0.0029,0.0,0.39973]
[1777956882235,58.59,80914.52,54.1,-0.00291,0.0,0.40009]
[1777956882653,58.59,80914.52,54.1,-0.00291,0.0,0.40009]
[1777956885455,58.59,80913.69,54.1,-0.00291,0.0,0.40044]
[1777956885556,58.59,80913.32,54.1,-0.00291,0.0,0.40059]
[1777956886490,58.59,80913.32,54.1,-0.00291,0.0,0.40059]
[1777956886549,58.59,80913.25,54.1,-0.00291,0.0,0.40062]
[1777956888368,58.59,80913.25,54.1,-0.00291,0.0,0.40062]
[1777956888439,58.59,80913.21,54.1,-0.00291,0.0,0.40064]
[1777956889053,58.59,80913.21,54.1,-0.00291,0.0,0.40064]
[1777956889446,58.59,80913.14,54.1,-0.00291,0.0,0.40066]
[1777956894224,58.59,80913.22,54.1,-0.00291,0.0,0.40063]
[1777956894372,58.59,80913.22,54.1,-0.00291,0.0,0.40063]
[1777956898902,58.59,80903.53,54.1,-0.00294,0.0,0.40466]
[1777956898931,58.59,80903.04,54.1,-0.00295,0.0,0.40487]
[1777956899590,58.59,80903.04,54.1,-0.00295,0.0,0.40487]
[1777956899636,58.59,80902.29,54.1,-0.00295,0.0,0.40518]
[1777956905558,58.59,80907.15,54.1,-0.00293,0.0,0.40315]
[1777956909448,58.59,80909.85,54.1,-0.00292,0.0,0.40203]
[1777956909587,58.59,80910.03,54.1,-0.00292,0.0,0.40195]
[1777956910277,58.59,80910.03,54.1,-0.00292,0.0,0.40195]
[1777956910594,58.59,80909.7,54.1,-0.00292,0.0,0.40209]
[1777956913832,58.59,80909.99,54.1,-0.00292,0.0,0.40197]
[1777956913925,58.59,80909.99,54.1,-0.00292,0.0,0.40197]
[1777956914150,58.59,80909.99,54.1,-0.00292,0.0,0.40197]
[1777956914622,58.59,80910.79,54.1,-0.00292,0.0,0.40164]
[1777956917302,58.59,80912.65,54.1,-0.00291,0.0,0.40087]
[1777956917643,58.59,80914.13,54.1,-0.00291,0.0,0.40025]
[1777956918006,58.59,80914.13,54.1,-0.00291,0.0,0.40025]
[1777956918927,58.59,80912.96,54.1,-0.00291,0.0,0.40074]
[1777956921822,58.59,80909.17,54.1,-0.00292,0.0,0.40231]
[1777956921923,58.59,80907.35,54.1,-0.00293,0.0,0.40307]
[1777956922377,58.59,80907.35,54.1,-0.00293,0.0,0.40307]
[1777956922678,58.59,80907.45,54.1,-0.00293,0.0,0.40303]
[1777956925474,58.59,80906.94,54.1,-0.00293,0.0,0.40324]
[1777956925699,58.59,80907.1,54.1,-0.00293,0.0,0.40317]
[1777956926247,58.59,80907.1,54.1,-0.00293,0.0,0.40317]
[1777956926706,58.59,80907.19,54.1,-0.00293,0.0,0.40314]
[1777956927553,58.59,80907.19,54.1,-0.00293,0.0,0.40314]
[1777956927712,58.59,80907.25,54.1,-0.00293,0.0,0.40311]
[1777956928249,58.59,80907.25,54.1,-0.00293,0.0,0.40311]
[1777956928758,58.59,80907.25,54.1,-0.00293,0.0,0.40311]
[1777956929386,58.59,80907.78,54.1,-0.00293,0.0,0.40289]
[1777956929727,58.59,80908.2,54.1,-0.00293,0.0,0.40272]
[1777956934761,58.59,80906.24,54.1,-0.00293,0.0,0.40248]
[1777956936459,58.59,80905.55,54.1,-0.00293,0.0,0.40276]
[1777956936776,58.59,80906.11,54.1,-0.00293,0.0,0.40253]
[1777956937248,58.59,80906.11,54.1,-0.00293,0.0,0.40253]
[1777956937652,58.59,80906.11,54.1,-0.00293,0.0,0.40253]
[1777956937840,58.59,80906.11,54.1,-0.00293,0.0,0.40253]
[1777956937853,58.59,80905.13,54.1,-0.00293,0.0,0.40294]
[1777956943824,58.59,80896.84,54.1,-0.00296,0.0,0.4064]
[1777956948859,58.59,80893.06,54.1,-0.00297,0.0,0.40799]
[1777956953894,58.59,80892.98,54.1,-0.00297,0.0,0.40803]
[1777956956613,58.59,80892.7,54.1,-0.00297,0.0,0.40814]
[1777956956916,58.59,80892.67,54.1,-0.00297,0.0,0.40816]
[1777956957861,58.59,80892.67,54.1,-0.00297,0.0,0.40816]
[1777956957923,58.59,80891.73,54.1,-0.00298,0.0,0.40855]
[1777956960360,58.59,80890.81,54.1,-0.00298,0.0,0.40894]
[1777956960944,58.59,80890.3,54.1,-0.00298,0.0,0.40915]
[1777956961100,58.59,80890.3,54.1,-0.00298,0.0,0.40915]
[1777956961640,58.59,80890.3,54.1,-0.00298,0.0,0.40915]
[1777956962401,58.59,80890.24,54.1,-0.00298,0.0,0.40918]
[1777956962958,58.59,80891.32,54.1,-0.00298,0.0,0.40872]
[1777956963037,58.59,80891.32,54.1,-0.00298,0.0,0.40872]
[1777956963632,58.59,80891.32,54.1,-0.00298,0.0,0.40872]
[1777956967439,58.59,80889.18,54.1,-0.00299,0.0,0.40963]
[1777956967993,58.59,80889.15,54.1,-0.00299,0.0,0.40964]
[1777956968195,58.59,80889.15,54.1,-0.00299,0.0,0.40964]
[1777956968999,58.59,80889.02,54.1,-0.00299,0.0,0.4097]
[1777956969331,58.59,80889.02,54.1,-0.00299,0.0,0.4097]
[1777956969926,58.59,80889.02,54.1,-0.00299,0.0,0.4097]
[1777956977485,58.59,80891.72,54.1,-0.00298,0.0,0.40856]
[1777956977547,58.59,80892.56,54.1,-0.00297,0.0,0.4082]
[1777956978461,58.59,80892.56,54.1,-0.00297,0.0,0.4082]
[1777956978555,58.59,80894.55,54.1,-0.00297,0.0,0.40736]
[1777956979213,58.59,80894.55,54.1,-0.00297,0.0,0.40736]
[1777956979805,58.59,80894.55,54.1,-0.00297,0.0,0.40736]
[1777956985118,58.59,80898.01,54.1,-0.00296,0.0,0.40591]
[1777956986311,58.59,80898.01,54.1,-0.00296,0.0,0.40591]
[1777956986409,58.59,80898.01,54.1,-0.00296,0.0,0.40591]
[1777956993174,58.59,80897.73,54.1,-0.00295,0.0,0.40497]
[1777956998208,58.59,80897.68,54.1,-0.00295,0.0,0.40499]
[1777957003244,58.59,80896.04,54.1,-0.00295,0.0,0.40568]
[1777957004922,58.59,80896.04,54.1,-0.00295,0.0,0.40568]
[1777957005022,58.59,80893.68,54.1,-0.00296,0.0,0.40667]
[1777957006368,58.59,80893.41,54.1,-0.00296,0.0,0.40678]
[1777957006427,58.59,80893.2,54.1,-0.00296,0.0,0.40687]
[1777957008428,58.59,80893.24,54.1,-0.00296,0.0,0.40685]
[1777957008530,58.59,80893.24,54.1,-0.00296,0.0,0.40685]
[1777957014322,58.59,80894.95,54.1,-0.00296,0.0,0.40613]
[1777957015148,58.59,80894.95,54.1,-0.00296,0.0,0.40613]
[1777957015796,58.59,80894.95,54.1,-0.00296,0.0,0.40613]
[1777957017670,58.59,80897.29,54.1,-0.00295,0.0,0.40515]
[1777957017677,58.59,80896.62,54.1,-0.00295,0.0,0.40543]
[1777957018421,58.59,80896.62,54.1,-0.00295,0.0,0.40543]
[1777957018522,58.59,80898.6,54.1,-0.00295,0.0,0.40461]
[1777957021045,58.59,80898.6,54.1,-0.00295,0.0,0.40461]
[1777957021619,58.59,80898.67,54.1,-0.00295,0.0,0.40458]
[1777957023369,58.59,80897.63,54.1,-0.00295,0.0,0.40501]
[1777957023953,58.59,80897.63,54.1,-0.00295,0.0,0.40501]
[1777957026400,58.59,80896.75,54.1,-0.00295,0.0,0.40538]
[1777957026407,58.59,80895.98,54.1,-0.00295,0.0,0.4057]
[1777957027825,58.59,80895.98,54.1,-0.00295,0.0,0.4057]
[1777957027894,58.59,80894.78,54.1,-0.00296,0.0,0.40621]
[1777957029859,58.59,80896.06,54.1,-0.00295,0.0,0.40567]
[1777957029960,58.59,80897.27,54.1,-0.00295,0.0,0.40516]
[1777957035470,58.59,80897.79,54.1,-0.00295,0.0,0.40494]
[1777957040505,58.59,80897.01,54.1,-0.00295,0.0,0.40527]
[1777957045539,58.59,80897.31,54.1,-0.00295,0.0,0.40515]
[1777957050575,58.59,80897.23,54.1,-0.00295,0.0,0.40518]
[1777957055609,58.59,80897.89,54.1,-0.00294,0.0,0.40384]
[1777957063666,58.59,80898.15,54.1,-0.00294,0.0,0.40374]
[1777957068701,58.59,80897.31,54.1,-0.00294,0.0,0.40409]
[1777957073736,58.59,80897.64,54.1,-0.00294,0.0,0.40395]
[1777957078771,58.59,80896.68,54.1,-0.00294,0.0,0.40435]
[1777957083806,58.59,80897.02,54.1,-0.00294,0.0,0.40421]
[1777957088841,58.59,80889.36,54.1,-0.00297,0.0,0.40742]
[1777957093876,58.59,80883.09,54.1,-0.00299,0.0,0.41006]
[1777957102939,58.59,80882.34,54.1,-0.00299,0.0,0.41038]
[1777957107974,58.59,80882.25,54.1,-0.00299,0.0,0.41042]
[1777957110756,58.59,80883.93,54.1,-0.00299,0.0,0.40971]
[1777957110837,58.59,80883.93,54.1,-0.00299,0.0,0.40971]
[1777957112003,58.59,80896.76,54.1,-0.00294,0.0,0.40326]
[1777957117037,58.59,80896.32,54.1,-0.00294,0.0,0.40344]
[1777957119241,58.59,80895.69,54.1,-0.00294,0.0,0.4037]
[1777957119964,58.59,80895.69,54.1,-0.00294,0.0,0.4037]
[1777957126540,58.59,80895.63,54.1,-0.00294,0.0,0.40373]
[1777957129319,58.59,80895.53,54.1,-0.00294,0.0,0.40377]
[1777957130135,58.59,80895.21,54.1,-0.00294,0.0,0.40391]
[1777957135170,58.59,80895.63,54.1,-0.00294,0.0,0.40373]
[1777957137380,58.59,80895.43,54.1,-0.00294,0.0,0.40381]
[1777957138050,58.59,80895.43,54.1,-0.00294,0.0,0.40381]
[1777957138540,58.59,80895.7,54.1,-0.00294,0.0,0.4037]
[1777957139365,58.59,80895.7,54.1,-0.00294,0.0,0.4037]
[1777957143112,58.59,80895.25,54.1,-0.00294,0.0,0.40389]
[1777957143443,58.59,80895.69,54.1,-0.00294,0.0,0.4037]
[1777957146949,58.59,80895.74,54.1,-0.00294,0.0,0.40368]
[1777957148125,58.59,80895.05,54.1,-0.00294,0.0,0.40397]
[1777957153297,58.59,80896.35,54.1,-0.00294,0.0,0.40343]
[1777957158245,58.59,80896.59,54.1,-0.00294,0.0,0.40333]
[1777957158734,58.59,80896.59,54.1,-0.00294,0.0,0.40333]
[1777957164374,58.59,80896.44,54.1,-0.00294,0.0,0.40339]
[1777957165927,58.59,80896.44,54.1,-0.00294,0.0,0.40339]
[1777957166536,58.59,80896.6,54.1,-0.00294,0.0,0.40333]
[1777957173044,58.59,80899.16,54.1,-0.00292,0.0,0.4012]
[1777957173450,58.59,80900.03,54.1,-0.00292,0.0,0.40084]
[1777957173885,58.59,80900.03,54.1,-0.00292,0.0,0.40084]
[1777957176358,58.59,80899.53,54.1,-0.00292,0.0,0.40105]
[1777957179268,58.59,80897.66,54.1,-0.00293,0.0,0.40183]
[1777957180204,58.59,80897.66,54.1,-0.00293,0.0,0.40183]
[1777957183951,58.59,80896.65,54.1,-0.00293,0.0,0.40225]
[1777957184599,58.59,80896.58,54.1,-0.00293,0.0,0.40228]
[1777957190556,58.59,80893.71,54.1,-0.00294,0.0,0.40347]
[1777957191450,58.59,80893.71,54.1,-0.00294,0.0,0.40347]
[1777957192015,58.59,80893.71,54.1,-0.00294,0.0,0.40347]
[1777957193245,58.59,80893.92,54.1,-0.00294,0.0,0.40339]
[1777957193907,58.59,80893.81,54.1,-0.00294,0.0,0.40343]
[1777957196454,58.59,80893.56,54.1,-0.00294,0.0,0.40354]
[1777957197609,58.59,80893.48,54.1,-0.00294,0.0,0.40357]
[1777957199084,58.59,80893.45,54.1,-0.00294,0.0,0.40358]
[1777957199534,58.59,80893.57,54.1,-0.00294,0.0,0.40353]
[1777957200708,58.59,80893.56,54.1,-0.00294,0.0,0.40354]
[1777957200732,58.59,80893.56,54.1,-0.00294,0.0,0.40354]
[1777957200792,58.59,80893.56,54.1,-0.00294,0.0,0.40354]
[1777957202640,58.59,80879.7,54.1,-0.00299,0.0,0.40936]
[1777957203943,58.59,80879.7,54.1,-0.00299,0.0,0.40936]
[1777957206966,58.59,80877.92,54.1,-0.00299,0.0,0.41011]
[1777957212710,58.59,80877.86,54.1,-0.00299,0.0,0.41014]
[1777957213847,58.59,80877.86,54.1,-0.00299,0.0,0.41014]
[1777957214293,58.59,80879.95,54.1,-0.00299,0.0,0.40925]
[1777957217534,58.59,80879.65,54.1,-0.00299,0.0,0.40938]
[1777957218959,58.59,80879.65,54.1,-0.00299,0.0,0.40938]
[1777957227815,58.59,80867.14,54.1,-0.00303,0.0,0.4147]
[1777957232851,58.59,80857.37,54.1,-0.00306,0.0,0.4178]
[1777957238296,58.59,80857.34,54.1,-0.00306,0.0,0.41782]
[1777957238364,58.59,80857.34,54.1,-0.00306,0.0,0.41782]
[1777957241364,58.59,80857.11,54.1,-0.00306,0.0,0.41792]
[1777957241913,58.59,80857.08,54.1,-0.00306,0.0,0.41793]
[1777957244995,58.59,80859.01,54.1,-0.00305,0.0,0.4171]
[1777957245097,58.59,80859.22,54.1,-0.00305,0.0,0.41701]
[1777957245748,58.59,80859.22,54.1,-0.00305,0.0,0.41701]
[1777957245942,58.59,80857.83,54.1,-0.00306,0.0,0.41761]
[1777957246424,58.59,80857.83,54.1,-0.00306,0.0,0.41761]
[1777957246949,58.59,80856.42,54.1,-0.00306,0.0,0.41821]
[1777957250978,58.59,80844.1,54.1,-0.00311,0.0,0.42355]
[1777957256014,58.59,80832.99,54.1,-0.00315,0.0,0.42841]
[1777957261049,58.59,80834.05,54.1,-0.00314,0.0,0.42795]
[1777957266084,58.59,80837.86,54.1,-0.00313,0.0,0.42628]
[1777957270112,58.59,80850.25,54.1,-0.00308,0.0,0.42088]
[1777957273862,58.59,80852.07,54.1,-0.00308,0.0,0.42009]
[1777957274140,58.59,80852.7,54.1,-0.00308,0.0,0.41982]
[1777957279174,58.59,80852.56,54.1,-0.00308,0.0,0.41988]
[1777957284210,58.59,80852.36,54.1,-0.00308,0.0,0.41996]
[1777957289245,58.59,80856.88,54.1,-0.00306,0.0,0.41801]
[1777957294290,58.59,80861.59,54.1,-0.00304,0.0,0.41491]
[1777957299325,58.59,80875.82,54.1,-0.00299,0.0,0.40886]
[1777957300191,58.59,80875.82,54.1,-0.00299,0.0,0.40886]
[1777957300576,58.59,80878.88,54.1,-0.00298,0.0,0.40757]
[1777957301392,58.59,80879.98,54.1,-0.00297,0.0,0.4071]
[1777957301836,58.59,80879.98,54.1,-0.00297,0.0,0.4071]
[1777957302429,58.59,80880.48,54.1,-0.00297,0.0,0.40689]
[1777957303652,58.59,80880.6,54.1,-0.00297,0.0,0.40684]
[1777957304308,58.59,80880.6,54.1,-0.00297,0.0,0.40684]
[1777957309467,58.59,80880.01,54.1,-0.00297,0.0,0.40709]
[1777957310147,58.59,80880.01,54.1,-0.00297,0.0,0.40709]
[1777957310829,58.59,80880.96,54.1,-0.00297,0.0,0.40669]
[1777957310927,58.59,80880.96,54.1,-0.00297,0.0,0.40669]
[1777957311935,58.59,80885.1,54.1,-0.00295,0.0,0.40495]
[1777957312531,58.59,80885.92,54.1,-0.00295,0.0,0.40461]
[1777957313199,58.59,80885.92,54.1,-0.00295,0.0,0.40461]
[1777957313728,58.59,80886.33,54.1,-0.00295,0.0,0.40444]
[1777957314931,58.59,80887.41,54.1,-0.00295,0.0,0.40399]
[1777957315371,58.59,80887.5,54.1,-0.00295,0.0,0.40395]
[1777957316047,58.59,80887.5,54.1,-0.00295,0.0,0.40395]
[1777957316543,58.59,80887.82,54.1,-0.00294,0.0,0.40381]
[1777957319049,58.59,80889.54,54.1,-0.00294,0.0,0.4031]
[1777957320290,58.59,80889.62,54.1,-0.00294,0.0,0.40306]
[1777957325509,58.59,80900.58,54.1,-0.0029,0.0,0.39851]
[1777957327894,58.59,80900.6,54.1,-0.0029,0.0,0.3985]
[1777957327997,58.59,80900.6,54.1,-0.0029,0.0,0.3985]
[1777957328974,58.59,80901.69,54.1,-0.0029,0.0,0.39805]
[1777957330283,58.59,80891.27,54.1,-0.00293,0.0,0.40238]
[1777957331428,58.59,80889.1,54.1,-0.00294,0.0,0.40328]
[1777957332105,58.59,80889.1,54.1,-0.00294,0.0,0.40328]
[1777957332517,58.59,80889.25,54.1,-0.00294,0.0,0.40322]
[1777957333343,58.59,80889.25,54.1,-0.00294,0.0,0.40322]
[1777957334047,58.59,80889.25,54.1,-0.00294,0.0,0.40322]
[1777957334629,58.59,80888.15,54.1,-0.00294,0.0,0.40368]
[1777957341118,58.59,80888.67,54.1,-0.00294,0.0,0.40346]
[1777957341535,58.59,80888.27,54.1,-0.00294,0.0,0.40363]
[1777957344609,58.59,80887.07,54.1,-0.00295,0.0,0.40413]
[1777957344675,58.59,80887.07,54.1,-0.00295,0.0,0.40413]
[1777957351691,58.59,80864.48,54.1,-0.00302,0.0,0.41259]
[1777957352409,58.59,80864.48,54.1,-0.00302,0.0,0.41259]
[1777957352445,58.59,80864.48,54.1,-0.00302,0.0,0.41259]
[1777957352698,58.59,80864.93,54.1,-0.00302,0.0,0.4124]
[1777957353597,58.59,80864.93,54.1,-0.00302,0.0,0.4124]
[1777957353705,58.59,80865.28,54.1,-0.00302,0.0,0.41225]
[1777957357858,58.59,80865.58,54.1,-0.00301,0.0,0.41213]
[1777957357927,58.59,80865.47,54.1,-0.00301,0.0,0.41217]
[1777957363775,58.59,80875.55,54.1,-0.00298,0.0,0.4079]
[1777957365694,58.59,80883.45,54.1,-0.00295,0.0,0.40458]
[1777957365981,58.59,80883.45,54.1,-0.00295,0.0,0.40458]
[1777957367366,58.59,80886.91,54.1,-0.00294,0.0,0.40314]
[1777957367420,58.59,80890.45,54.1,-0.00293,0.0,0.40166]
[1777957370067,58.59,80890.43,54.1,-0.00293,0.0,0.40167]
[1777957370169,58.59,80890.4,54.1,-0.00293,0.0,0.40168]
[1777957371390,58.59,80890.4,54.1,-0.00293,0.0,0.40168]
[1777957371832,58.59,80890.65,54.1,-0.00293,0.0,0.40158]
[1777957373980,58.59,80889.77,54.1,-0.00293,0.0,0.40194]
[1777957374073,58.59,80889.05,54.1,-0.00293,0.0,0.40224]
[1777957374557,58.59,80889.05,54.1,-0.00293,0.0,0.40224]
[1777957374853,58.59,80889.64,54.1,-0.00293,0.0,0.402]
[1777957379888,58.59,80889.43,54.1,-0.00293,0.0,0.40208]
[1777957384923,58.59,80888.35,54.1,-0.00294,0.0,0.40253]
[1777957385443,58.59,80888.35,54.1,-0.00294,0.0,0.40253]
[1777957386013,58.59,80888.35,54.1,-0.00294,0.0,0.40253]
[1777957387154,58.59,80888.07,54.1,-0.00294,0.0,0.40265]
[1777957392563,58.59,80888.4,54.1,-0.00294,0.0,0.40251]
[1777957393284,58.59,80888.4,54.1,-0.00294,0.0,0.40251]
[1777957397134,58.59,80882.99,54.1,-0.00295,0.0,0.40477]
[1777957398409,58.59,80883.17,54.1,-0.00295,0.0,0.4047]
[1777957399277,58.59,80884.2,54.1,-0.00295,0.0,0.40427]
[1777957400454,58.59,80883.73,54.1,-0.00295,0.0,0.40446]
[1777957402353,58.59,80883.71,54.1,-0.00295,0.0,0.40447]
[1777957404161,58.59,80883.4,54.1,-0.00295,0.0,0.4046]
[1777957404653,58.59,80883.97,54.1,-0.00295,0.0,0.40436]
[1777957404889,58.59,80883.97,54.1,-0.00295,0.0,0.40436]
[1777957404983,58.59,80883.97,54.1,-0.00295,0.0,0.40436]
[1777957405887,58.59,80880.56,54.1,-0.00296,0.0,0.40579]
[1777957406603,58.59,80872.31,54.1,-0.00299,0.0,0.40927]
[1777957407288,58.59,80872.31,54.1,-0.00299,0.0,0.40927]
[1777957407776,58.59,80868.79,54.1,-0.003,0.0,0.41076]
[1777957408328,58.59,80868.79,54.1,-0.003,0.0,0.41076]
[1777957409454,58.59,80868.09,54.1,-0.00301,0.0,0.41106]
[1777957409865,58.59,80868.16,54.1,-0.00301,0.0,0.41103]
[1777957410182,58.59,80868.16,54.1,-0.00301,0.0,0.41103]
[1777957410921,58.59,80861.58,54.1,-0.00303,0.0,0.41383]
[1777957412978,58.59,80855.44,54.1,-0.00304,0.0,0.41538]
[1777957418154,58.59,80854.9,54.1,-0.00304,0.0,0.41561]
[1777957423189,58.59,80852.34,54.1,-0.00305,0.0,0.41671]
[1777957428224,58.59,80847.49,54.1,-0.00307,0.0,0.41879]
[1777957433261,58.59,80848.2,54.1,-0.00307,0.0,0.41849]
[1777957438297,58.59,80846.45,54.1,-0.00307,0.0,0.41924]
[1777957443332,58.59,80834.92,54.1,-0.00312,0.0,0.42425]
[1777957448367,58.59,80836.44,54.1,-0.00311,0.0,0.42359]
[1777957453402,58.59,80846.15,54.1,-0.00308,0.0,0.41937]
[1777957458436,58.59,80852.06,54.1,-0.00305,0.0,0.41683]
[1777957463472,58.59,80848.72,54.1,-0.00307,0.0,0.41826]
[1777957468507,58.59,80844.91,54.1,-0.00308,0.0,0.41991]
[1777957473542,58.59,80835.69,54.1,-0.0031,0.0,0.42282]
[1777957478237,58.59,80838.23,54.1,-0.0031,0.0,0.42171]
[1777957478264,58.59,80838.27,54.1,-0.0031,0.0,0.42169]
[1777957478577,58.59,80870.78,54.1,-0.00298,0.0,0.40778]
[1777957481405,58.59,80873.25,54.1,-0.00297,0.0,0.40673]
[1777957481453,58.59,80871.17,54.1,-0.00298,0.0,0.40761]
[1777957482416,58.59,80871.17,54.1,-0.00298,0.0,0.40761]
[1777957482505,58.59,80868.77,54.1,-0.00299,0.0,0.40862]
[1777957487640,58.59,80860.81,54.1,-0.00302,0.0,0.412]
[1777957489437,58.59,80860.81,54.1,-0.00302,0.0,0.412]
[1777957489489,58.59,80859.49,54.1,-0.00302,0.0,0.41256]
[1777957490994,58.59,80859.0,54.1,-0.00302,0.0,0.41277]
[1777957491081,58.59,80857.97,54.1,-0.00303,0.0,0.41321]
[1777957492277,58.59,80857.97,54.1,-0.00303,0.0,0.41321]
[1777957492379,58.59,80857.93,54.1,-0.00303,0.0,0.41323]
[1777957493469,58.59,80857.93,54.1,-0.00303,0.0,0.41323]
[1777957494262,58.59,80857.69,54.1,-0.00303,0.0,0.41333]
[1777957501575,58.59,80850.42,54.1,-0.00305,0.0,0.41644]
[1777957502427,58.59,80850.42,54.1,-0.00305,0.0,0.41644]
[1777957502967,58.59,80843.8,54.1,-0.00308,0.0,0.4193]
[1777957507757,58.59,80843.17,54.1,-0.00308,0.0,0.41957]
[1777957508427,58.59,80843.17,54.1,-0.00308,0.0,0.41957]
[1777957511766,58.59,80843.94,54.1,-0.00308,0.0,0.41924]
[1777957513308,58.59,80850.0,54.1,-0.00305,0.0,0.41662]
[1777957517850,58.59,80865.6,54.1,-0.003,0.0,0.40997]
[1777957519544,58.59,80865.6,54.1,-0.003,0.0,0.40997]
[1777957520280,58.59,80865.67,54.1,-0.003,0.0,0.40994]
[1777957520767,58.59,80865.67,54.1,-0.003,0.0,0.40994]
[1777957521398,58.59,80865.67,54.1,-0.003,0.0,0.40994]
[1777957524467,58.59,80863.48,54.1,-0.00301,0.0,0.41086]
[1777957525553,58.59,80863.48,54.1,-0.00301,0.0,0.41086]
[1777957528915,58.59,80854.09,54.1,-0.00304,0.0,0.41487]
[1777957533962,58.59,80854.19,54.1,-0.00303,0.0,0.41374]
[1777957538997,58.59,80851.85,54.1,-0.00304,0.0,0.41474]
[1777957545040,58.59,80840.17,54.1,-0.00308,0.0,0.41977]
[1777957550075,58.59,80839.82,54.1,-0.00308,0.0,0.41993]
[1777957555111,58.59,80846.54,54.1,-0.00306,0.0,0.41702]
[1777957560146,58.59,80855.62,54.1,-0.00303,0.0,0.41313]
[1777957565181,58.59,80850.91,54.1,-0.00304,0.0,0.41515]
[1777957570218,58.59,80849.8,54.1,-0.00305,0.0,0.41562]
[1777957576260,58.59,80849.51,54.1,-0.00305,0.0,0.41575]
[1777957581295,58.59,80848.54,54.1,-0.00305,0.0,0.41616]
[1777957588344,58.59,80846.76,54.1,-0.00306,0.0,0.41693]
[1777957593379,58.59,80840.68,54.1,-0.00307,0.0,0.41846]
[1777957598416,58.59,80840.12,54.1,-0.00307,0.0,0.4187]
[1777957604458,58.59,80840.62,54.1,-0.00307,0.0,0.41849]
[1777957609493,58.59,80836.2,54.1,-0.00309,0.0,0.4204]
[1777957615535,58.59,80833.79,54.1,-0.0031,0.0,0.42144]
[1777957620570,58.59,80846.21,54.1,-0.00305,0.0,0.41608]
[1777957625605,58.59,80849.68,54.1,-0.00304,0.0,0.41459]
[1777957628627,58.59,80863.45,54.1,-0.00299,0.0,0.40873]
[1777957631479,58.59,80864.55,54.1,-0.00299,0.0,0.40826]
[1777957635319,58.59,80862.37,54.1,-0.00299,0.0,0.40919]
[1777957636009,58.59,80861.11,54.1,-0.003,0.0,0.40972]
[1777957638402,58.59,80860.74,54.1,-0.003,0.0,0.40988]
[1777957639185,58.59,80860.74,54.1,-0.003,0.0,0.40988]
[1777957639782,58.59,80860.74,54.1,-0.003,0.0,0.40988]
[1777957647761,58.59,80860.55,54.1,-0.003,0.0,0.40996]
[1777957653805,58.59,80860.96,54.1,-0.00299,0.0,0.40871]
[1777957658839,58.59,80861.39,54.1,-0.00299,0.0,0.40853]
[1777957663875,58.59,80861.37,54.1,-0.00299,0.0,0.40854]
[1777957668910,58.59,80861.86,54.1,-0.00299,0.0,0.40833]
[1777957669937,58.59,80879.8,54.1,-0.00293,0.0,0.40081]
[1777957673752,58.59,80894.34,54.1,-0.00288,0.0,0.3948]
[1777957676567,58.59,80894.24,54.1,-0.00288,0.0,0.39484]
[1777957677162,58.59,80894.35,54.1,-0.00288,0.0,0.39479]
[1777957678334,58.59,80894.02,54.1,-0.00288,0.0,0.39493]
[1777957678892,58.59,80894.27,54.1,-0.00288,0.0,0.39483]
[1777957679556,58.59,80894.27,54.1,-0.00288,0.0,0.39483]
[1777957680170,58.59,80894.45,54.1,-0.00288,0.0,0.39475]
[1777957681377,58.59,80894.52,54.1,-0.00288,0.0,0.39472]
[1777957681455,58.59,80894.52,54.1,-0.00288,0.0,0.39472]
[1777957682013,58.59,80895.63,54.1,-0.00287,0.0,0.39427]
[1777957682540,58.59,80895.63,54.1,-0.00287,0.0,0.39427]
[1777957686743,58.59,80904.25,54.1,-0.00284,0.0,0.39075]
[1777957687319,58.59,80904.25,54.1,-0.00284,0.0,0.39075]
[1777957688014,58.59,80904.4,54.1,-0.00284,0.0,0.39069]
[1777957689196,58.59,80904.76,54.1,-0.00284,0.0,0.39054]
[1777957695412,58.59,80903.98,54.1,-0.00285,0.0,0.39086]
[1777957696865,58.59,80904.02,54.1,-0.00285,0.0,0.39084]
[1777957699531,58.59,80903.67,54.1,-0.00285,0.0,0.39099]
[1777957700270,58.59,80903.77,54.1,-0.00285,0.0,0.39094]
[1777957704857,58.59,80899.7,54.1,-0.00286,0.0,0.3926]
[1777957706272,58.59,80899.83,54.1,-0.00286,0.0,0.39255]
[1777957708690,58.59,80900.67,54.1,-0.00286,0.0,0.39221]
[1777957718292,58.59,80907.73,54.1,-0.00283,0.0,0.3883]
[1777957719465,58.59,80907.73,54.1,-0.00283,0.0,0.3883]
[1777957720232,58.59,80907.77,54.1,-0.00283,0.0,0.38829]
[1777957720585,58.59,80907.77,54.1,-0.00283,0.0,0.38829]
[1777957721262,58.59,80908.11,54.1,-0.00282,0.0,0.38815]
[1777957721283,58.59,80908.11,54.1,-0.00282,0.0,0.38815]
[1777957721482,58.59,80908.11,54.1,-0.00282,0.0,0.38815]
[1777957722182,58.59,80908.24,54.1,-0.00282,0.0,0.3881]
[1777957727356,58.59,80912.06,54.1,-0.00281,0.0,0.38655]
[1777957729413,58.59,80911.55,54.1,-0.00281,0.0,0.38676]
[1777957730078,58.59,80911.55,54.1,-0.00281,0.0,0.38676]
[1777957732181,58.59,80911.9,54.1,-0.00281,0.0,0.38662]
[1777957732834,58.59,80911.9,54.1,-0.00281,0.0,0.38662]
[1777957735314,58.59,80911.9,54.1,-0.00281,0.0,0.38662]
[1777957735453,58.59,80911.9,54.1,-0.00281,0.0,0.38662]
[1777957737406,58.59,80907.74,54.1,-0.00283,0.0,0.3883]
[1777957738110,58.59,80905.24,54.1,-0.00283,0.0,0.38931]
[1777957738281,58.59,80905.24,54.1,-0.00283,0.0,0.38931]
[1777957738311,58.59,80905.24,54.1,-0.00283,0.0,0.38931]
[1777957738335,58.59,80905.24,54.1,-0.00283,0.0,0.38931]
[1777957747496,58.59,80890.45,54.1,-0.00288,0.0,0.39535]
[1777957752531,58.59,80889.57,54.1,-0.00289,0.0,0.39571]
[1777957757565,58.59,80889.75,54.1,-0.00289,0.0,0.39564]
[1777957762601,58.59,80889.65,54.1,-0.00289,0.0,0.39568]
[1777957768643,58.59,80889.57,54.1,-0.00289,0.0,0.39571]
[1777957773678,58.59,80886.1,54.1,-0.00289,0.0,0.39609]
[1777957779721,58.59,80887.01,54.1,-0.00289,0.0,0.39572]
[1777957784755,58.59,80886.71,54.1,-0.00289,0.0,0.39584]
[1777957789791,58.59,80886.59,54.1,-0.00289,0.0,0.39589]
[1777957794828,58.59,80886.5,54.1,-0.00289,0.0,0.39593]
[1777957799864,58.59,80886.92,54.1,-0.00289,0.0,0.39575]
[1777957804899,58.59,80890.55,54.1,-0.00288,0.0,0.39426]
[1777957813964,58.59,80887.75,54.1,-0.00289,0.0,0.39541]
[1777957818998,58.59,80885.77,54.1,-0.00289,0.0,0.39623]
[1777957821019,58.59,80873.58,54.1,-0.00293,0.0,0.40128]
[1777957826055,58.59,80872.61,54.1,-0.00294,0.0,0.40168]
[1777957831091,58.59,80882.41,54.1,-0.0029,0.0,0.39656]
[1777957836126,58.59,80886.7,54.1,-0.00288,0.0,0.3948]
[1777957841161,58.59,80887.04,54.1,-0.00288,0.0,0.39466]
[1777957846196,58.59,80882.72,54.1,-0.00289,0.0,0.39644]
[1777957851231,58.59,80882.39,54.1,-0.0029,0.0,0.39657]
[1777957857272,58.59,80883.46,54.1,-0.00289,0.0,0.39613]
[1777957861302,58.59,80901.13,54.1,-0.00283,0.0,0.38891]
[1777957867344,58.59,80903.63,54.1,-0.00282,0.0,0.3879]
[1777957872379,58.59,80911.7,54.1,-0.0028,0.0,0.38464]
[1777957877415,58.59,80915.06,54.1,-0.00279,0.0,0.3833]
[1777957882450,58.59,80925.55,54.1,-0.00275,0.0,0.37912]
[1777957887485,58.59,80928.13,54.1,-0.00274,0.0,0.3781]
[1777957892520,58.59,80938.1,54.1,-0.00271,0.0,0.37317]
[1777957897554,58.59,80935.4,54.1,-0.00271,0.0,0.37422]
[1777957902590,58.59,80933.23,54.1,-0.00272,0.0,0.37508]
[1777957907625,58.59,80940.97,54.1,-0.0027,0.0,0.37205]
[1777957913667,58.59,80940.96,54.1,-0.0027,0.0,0.37205]
[1777957918702,58.59,80940.45,54.1,-0.0027,0.0,0.37225]
[1777957923737,58.59,80941.33,54.1,-0.0027,0.0,0.37191]
[1777957928774,58.59,80935.94,54.1,-0.00271,0.0,0.37401]
[1777957933810,58.59,80937.7,54.1,-0.00271,0.0,0.37332]
[1777957938845,58.59,80939.21,54.1,-0.0027,0.0,0.37273]
[1777957943880,58.59,80939.2,54.1,-0.0027,0.0,0.37274]
[1777957948915,58.59,80939.18,54.1,-0.0027,0.0,0.37275]
[1777957953950,58.59,80941.76,54.1,-0.00269,0.0,0.37074]
[1777957958984,58.59,80943.47,54.1,-0.00268,0.0,0.37007]
[1777957965028,58.59,80944.0,54.1,-0.00268,0.0,0.36987]
[1777957970629,58.59,80944.19,54.1,-0.00268,0.0,0.36979]
[1777957976106,58.59,80947.23,54.1,-0.00267,0.0,0.36862]
[1777957981141,58.59,80947.44,54.1,-0.00267,0.0,0.36854]
[1777957986179,58.59,80946.14,54.1,-0.00267,0.0,0.36904]
[1777957991214,58.59,80942.16,54.1,-0.00269,0.0,0.37058]
[1777957996288,58.59,80942.48,54.1,-0.00268,0.0,0.37046]
[1777958002301,58.59,80950.93,54.1,-0.00266,0.0,0.36719]
[1777958007577,58.59,80950.72,54.1,-0.00266,0.0,0.36727]
[1777958007615,58.59,80950.38,54.1,-0.00266,0.0,0.3674]
[1777958013379,58.59,80948.58,54.1,-0.00266,0.0,0.3671]
[1777958018414,58.59,80944.84,54.1,-0.00267,0.0,0.36855]
[1777958019117,58.59,80944.84,54.1,-0.00267,0.0,0.36855]
[1777958019420,58.59,80944.65,54.1,-0.00267,0.0,0.36862]
[1777958024457,58.59,80944.74,54.1,-0.00267,0.0,0.36859]
[1777958029492,58.59,80944.82,54.1,-0.00267,0.0,0.36855]
[1777958034526,58.59,80945.01,54.1,-0.00267,0.0,0.36848]
[1777958035533,58.59,80928.42,54.1,-0.00272,0.0,0.37495]
[1777958039563,58.59,80904.9,54.1,-0.0028,0.0,0.38429]
[1777958040143,58.59,80904.9,54.1,-0.0028,0.0,0.38429]
[1777958040569,58.59,80900.36,54.1,-0.00281,0.0,0.38612]
[1777958042586,58.59,80913.42,54.1,-0.00277,0.0,0.38089]
[1777958047641,58.59,80911.22,54.1,-0.00278,0.0,0.38176]
[1777958050637,58.59,80912.67,54.1,-0.00277,0.0,0.38119]
[1777958050662,58.59,80919.22,54.1,-0.00275,0.0,0.37858]
[1777958055697,58.59,80917.64,54.1,-0.00276,0.0,0.37921]
[1777958060732,58.59,80916.79,54.1,-0.00276,0.0,0.37955]
[1777958065767,58.59,80914.95,54.1,-0.00277,0.0,0.38028]
[1777958070802,58.59,80909.82,54.1,-0.00278,0.0,0.38232]
[1777958075837,58.59,80910.23,54.1,-0.00277,0.0,0.38114]
[1777958080872,58.59,80909.92,54.1,-0.00277,0.0,0.38126]
[1777958085907,58.59,80909.82,54.1,-0.00278,0.0,0.3813]
[1777958090942,58.59,80920.27,54.1,-0.00274,0.0,0.37715]
[1777958094970,58.59,80882.12,54.1,-0.00287,0.0,0.39249]
[1777958100019,58.59,80870.92,54.1,-0.0029,0.0,0.3971]
[1777958102019,58.59,80892.86,54.1,-0.00283,0.0,0.38812]
[1777958107062,58.59,80897.44,54.1,-0.00282,0.0,0.38627]
[1777958113104,58.59,80896.81,54.1,-0.00282,0.0,0.38652]
[1777958118145,58.59,80900.3,54.1,-0.00281,0.0,0.38511]
[1777958124187,58.59,80895.62,54.1,-0.00282,0.0,0.387]
[1777958128215,58.59,80882.06,54.1,-0.00287,0.0,0.39252]
[1777958133250,58.59,80884.87,54.1,-0.00285,0.0,0.39033]
[1777958138286,58.59,80890.34,54.1,-0.00283,0.0,0.3881]
[1777958143321,58.59,80888.59,54.1,-0.00284,0.0,0.38881]
[1777958148356,58.59,80895.49,54.1,-0.00281,0.0,0.38602]
[1777958153391,58.59,80895.79,54.1,-0.00281,0.0,0.3859]
[1777958160440,58.59,80895.93,54.1,-0.00281,0.0,0.38584]
[1777958166483,58.59,80901.91,54.1,-0.00279,0.0,0.38344]
[1777958171518,58.59,80909.17,54.1,-0.00277,0.0,0.38054]
[1777958176553,58.59,80909.51,54.1,-0.00277,0.0,0.3804]
[1777958181587,58.59,80909.46,54.1,-0.00277,0.0,0.38042]
[1777958184609,58.59,80921.63,54.1,-0.00273,0.0,0.3756]
[1777958189643,58.59,80927.66,54.1,-0.00271,0.0,0.37324]
[1777958194679,58.59,80928.85,54.1,-0.0027,0.0,0.37177]
[1777958199714,58.59,80931.53,54.1,-0.00269,0.0,0.37072]
[1777958204749,58.59,80925.93,54.1,-0.00271,0.0,0.37291]
[1777958209784,58.59,80921.75,54.1,-0.00272,0.0,0.37455]
[1777958214822,58.59,80918.54,54.1,-0.00273,0.0,0.37581]
[1777958219857,58.59,80918.35,54.1,-0.00273,0.0,0.37588]
[1777958224892,58.59,80926.77,54.1,-0.00271,0.0,0.37258]
[1777958230935,58.59,80927.71,54.1,-0.0027,0.0,0.37221]
[1777958235970,58.59,80922.68,54.1,-0.00272,0.0,0.37418]
[1777958241005,58.59,80921.79,54.1,-0.00272,0.0,0.37453]
[1777958248055,58.59,80922.49,54.1,-0.00272,0.0,0.37426]
[1777958253090,58.59,80928.3,54.1,-0.00269,0.0,0.37098]
[1777958259132,58.59,80930.82,54.1,-0.00269,0.0,0.37]
[1777958264166,58.59,80931.05,54.1,-0.00269,0.0,0.36991]
[1777958268195,58.59,80944.04,54.1,-0.00264,0.0,0.36489]
[1777958273230,58.59,80944.46,54.1,-0.00264,0.0,0.36473]
[1777958278265,58.59,80944.76,54.1,-0.00264,0.0,0.36461]
[1777958283300,58.59,80945.12,54.1,-0.00264,0.0,0.36447]
[1777958288335,58.59,80944.7,54.1,-0.00264,0.0,0.36463]
[1777958293370,58.59,80943.48,54.1,-0.00265,0.0,0.3651]
[1777958298404,58.59,80943.74,54.1,-0.00265,0.0,0.365]
[1777958303439,58.59,80944.39,54.1,-0.00264,0.0,0.36475]
[1777958310490,58.59,80943.77,54.1,-0.00265,0.0,0.36499]
[1777958315528,58.59,80932.13,54.1,-0.00267,0.0,0.36849]
[1777958320564,58.59,80930.11,54.1,-0.00268,0.0,0.36927]
[1777958325599,58.59,80923.82,54.1,-0.0027,0.0,0.37172]
[1777958330634,58.59,80922.96,54.1,-0.0027,0.0,0.37206]
[1777958334662,58.59,80909.84,54.1,-0.00275,0.0,0.37722]
[1777958339697,58.59,80908.71,54.1,-0.00275,0.0,0.37767]
[1777958344731,58.59,80919.68,54.1,-0.00271,0.0,0.37334]
[1777958349768,58.59,80920.37,54.1,-0.00271,0.0,0.37307]
[1777958355809,58.59,80916.54,54.1,-0.00272,0.0,0.37458]
[1777958360844,58.59,80905.55,54.1,-0.00276,0.0,0.37892]
[1777958365879,58.59,80907.37,54.1,-0.00275,0.0,0.3782]
[1777958370924,58.59,80910.58,54.1,-0.00274,0.0,0.37693]
[1777958371922,58.59,80920.72,54.1,-0.0027,0.0,0.37193]
[1777958376957,58.59,80924.81,54.1,-0.00269,0.0,0.37033]
[1777958381991,58.59,80922.63,54.1,-0.0027,0.0,0.37118]
[1777958383515,58.59,80923.33,54.1,-0.0027,0.0,0.37091]
[1777958384008,58.59,80923.29,54.1,-0.0027,0.0,0.37093]
[1777958391055,58.6,80923.47,54.1,-0.0027,0.0,0.37097]
[1777958396089,58.6,80923.41,54.1,-0.0027,0.0,0.37106]
[1777958401304,58.6,80923.06,54.1,-0.0027,0.0,0.3712]
[1777958401328,58.6,80923.11,54.1,-0.0027,0.0,0.37118]
[1777958407167,58.6,80923.15,54.1,-0.0027,0.0,0.37116]
[1777958410188,58.6,80905.71,54.1,-0.00275,0.0,0.37802]
[1777958415225,58.6,80902.7,54.1,-0.00276,0.0,0.37922]
[1777958422274,58.6,80895.86,54.1,-0.00279,0.0,0.38195]
[1777958428316,58.6,80897.74,54.1,-0.00278,0.0,0.38119]
[1777958434358,58.6,80896.87,54.1,-0.00277,0.0,0.38052]
[1777958439392,58.6,80895.63,54.1,-0.00278,0.0,0.38101]
[1777958444428,58.6,80895.38,54.1,-0.00278,0.0,0.38111]
[1777958449463,58.6,80894.73,54.1,-0.00278,0.0,0.38137]
[1777958454499,58.6,80892.5,54.1,-0.00279,0.0,0.38226]
[1777958459534,58.6,80891.99,54.1,-0.00279,0.0,0.38247]
[1777958464570,58.6,80892.53,54.1,-0.00279,0.0,0.38225]
[1777958469605,58.6,80891.24,54.1,-0.00279,0.0,0.38277]
[1777958474640,58.6,80904.33,54.1,-0.00275,0.0,0.37755]
[1777958479675,58.6,80917.5,54.1,-0.00271,0.0,0.37237]
[1777958484710,58.6,80914.45,54.1,-0.00272,0.0,0.37356]
[1777958489745,58.6,80914.99,54.1,-0.00272,0.0,0.37335]
[1777958494780,58.6,80916.48,54.1,-0.0027,0.0,0.37176]
[1777958499814,58.6,80914.99,54.1,-0.00271,0.0,0.37234]
[1777958504850,58.6,80917.99,54.1,-0.0027,0.0,0.37117]
[1777958509885,58.6,80921.02,54.1,-0.00269,0.0,0.36999]
[1777958514920,58.6,80920.02,54.1,-0.00269,0.0,0.37038]
[1777958519954,58.6,80929.71,54.1,-0.00266,0.0,0.36662]
[1777958524990,58.6,80929.88,54.1,-0.00266,0.0,0.36655]
[1777958530025,58.6,80930.02,54.1,-0.00266,0.0,0.3665]
[1777958535061,58.6,80932.29,54.1,-0.00265,0.0,0.36562]
[1777958541103,58.6,80937.35,54.1,-0.00264,0.0,0.36368]
[1777958546138,58.6,80939.14,54.1,-0.00263,0.0,0.36299]
[1777958551173,58.6,80939.75,54.1,-0.00262,0.0,0.36177]
[1777958556209,58.6,80938.76,54.1,-0.00263,0.0,0.36215]
[1777958561254,58.6,80941.38,54.1,-0.00262,0.0,0.36115]
[1777958566290,58.6,80942.24,54.1,-0.00262,0.0,0.36082]
[1777958572332,58.6,80942.2,54.1,-0.00262,0.0,0.36084]
[1777958577367,58.6,80942.24,54.1,-0.00262,0.0,0.36082]
[1777958582402,58.6,80942.43,54.1,-0.00262,0.0,0.36075]
[1777958587437,58.6,80942.72,54.1,-0.00262,0.0,0.36064]
[1777958592471,58.6,80943.82,54.1,-0.00261,0.0,0.36022]
[1777958597507,58.6,80945.48,54.1,-0.00261,0.0,0.35959]
[1777958604555,58.6,80945.39,54.1,-0.00261,0.0,0.35962]
[1777958610598,58.6,80944.69,54.1,-0.00261,0.0,0.35989]
[1777958617647,58.6,80944.57,54.1,-0.0026,0.0,0.35896]
[1777958622682,58.6,80946.17,54.1,-0.0026,0.0,0.35835]
[1777958627717,58.6,80947.97,54.1,-0.00259,0.0,0.35767]
[1777958633761,58.6,80948.04,54.1,-0.00259,0.0,0.35764]
[1777958638796,58.6,80948.24,54.1,-0.00259,0.0,0.35757]
[1777958645850,58.6,80948.23,54.1,-0.00259,0.0,0.35757]
[1777958650885,58.6,80948.96,54.1,-0.00259,0.0,0.35729]
[1777958655919,58.6,80949.18,54.1,-0.00259,0.0,0.35721]
[1777958660926,58.6,80949.11,54.1,-0.00259,0.0,0.35724]
[1777958661680,58.6,80978.3,54.1,-0.0025,0.0,0.34636]
[1777958662527,58.6,81002.52,54.1,-0.00243,0.0,0.33756]
[1777958662970,58.6,81022.75,54.1,-0.00237,0.0,0.33036]
[1777958664984,58.6,81039.93,54.1,-0.00232,0.0,0.32435]
[1777958667214,58.6,81049.62,54.1,-0.0023,0.0,0.32101]
[1777958669399,58.6,81063.75,54.1,-0.00226,0.0,0.31618]
[1777958670036,58.6,81064.66,54.1,-0.00226,0.0,0.31587]
[1777958670839,58.6,81054.92,54.1,-0.00228,0.0,0.31919]
[1777958671446,58.6,81054.92,54.1,-0.00228,0.0,0.31919]
[1777958671547,58.6,81038.96,54.1,-0.00232,0.0,0.32378]
[1777958677073,58.6,81036.26,54.1,-0.00233,0.0,0.32472]
[1777958678544,58.6,81036.26,54.1,-0.00233,0.0,0.32472]
[1777958679717,58.6,81036.18,54.1,-0.00233,0.0,0.32475]
[1777958682012,58.6,81036.85,54.1,-0.00233,0.0,0.32451]
[1777958682078,58.6,81036.85,54.1,-0.00233,0.0,0.32451]
[1777958683334,58.6,81042.41,54.1,-0.00231,0.0,0.32259]
[1777958683989,58.6,81048.78,54.1,-0.00229,0.0,0.3204]
[1777958686506,58.6,81048.79,54.1,-0.00229,0.0,0.32039]
[1777958686790,58.6,81048.79,54.1,-0.00229,0.0,0.32039]
[1777958687196,58.6,81048.93,54.1,-0.00229,0.0,0.32034]
[1777958688253,58.6,81054.87,54.1,-0.00228,0.0,0.31831]
[1777958689758,58.6,81057.12,54.1,-0.00227,0.0,0.31754]
[1777958690495,58.6,81063.72,54.1,-0.00225,0.0,0.3153]
[1777958691648,58.6,81069.91,54.1,-0.00224,0.0,0.31322]
[1777958692308,58.6,81070.91,54.1,-0.00223,0.0,0.31288]
[1777958692393,58.6,81122.28,54.1,-0.0021,0.0,0.29603]
[1777958693128,58.6,81122.28,54.1,-0.0021,0.0,0.29603]
[1777958693410,58.6,81122.28,54.1,-0.0021,0.0,0.29603]
[1777958693538,58.6,81122.28,54.1,-0.0021,0.0,0.29603]
[1777958693800,58.6,81122.28,54.1,-0.0021,0.0,0.29603]
[1777958693618,58.6,81152.26,54.1,-0.00202,0.0,0.28657]
[1777958693837,58.6,81152.26,54.1,-0.00202,0.0,0.28657]
[1777958694459,58.6,81152.26,54.1,-0.00202,0.0,0.28657]
[1777958694672,58.6,81152.26,54.1,-0.00202,0.0,0.28657]
[1777958694814,58.6,81152.26,54.1,-0.00202,0.0,0.28657]
[1777958694722,58.6,81164.64,54.1,-0.00199,0.0,0.28275]
[1777958694889,58.6,81164.64,54.1,-0.00199,0.0,0.28275]
[1777958694992,58.6,81164.64,54.1,-0.00199,0.0,0.28275]
[1777958695917,58.6,81161.9,54.1,-0.002,0.0,0.28359]
[1777958696270,58.6,81161.9,54.1,-0.002,0.0,0.28359]
[1777958696706,58.6,81156.2,54.1,-0.00201,0.0,0.28535]
[1777958696896,58.6,81156.2,54.1,-0.00201,0.0,0.28535]
[1777958697223,58.6,81139.28,54.1,-0.00206,0.0,0.29064]
[1777958698641,58.6,81139.28,54.1,-0.00206,0.0,0.29064]
[1777958698691,58.6,81140.47,54.1,-0.00205,0.0,0.29026]
[1777958698908,58.6,81140.47,54.1,-0.00205,0.0,0.29026]
[1777958699236,58.6,81147.98,54.1,-0.00203,0.0,0.28791]
[1777958700425,58.6,81147.98,54.1,-0.00203,0.0,0.28791]
[1777958700629,58.6,81147.98,54.1,-0.00203,0.0,0.28791]
[1777958702060,58.6,81148.9,54.1,-0.00203,0.0,0.28762]
[1777958702107,58.6,81148.9,54.1,-0.00203,0.0,0.28762]
[1777958702742,58.6,81148.9,54.1,-0.00203,0.0,0.28762]
[1777958702835,58.6,81157.89,54.1,-0.00201,0.0,0.28483]
[1777958702968,58.6,81157.89,54.1,-0.00201,0.0,0.28483]
[1777958703184,58.6,81157.89,54.1,-0.00201,0.0,0.28483]
[1777958703326,58.6,81157.89,54.1,-0.00201,0.0,0.28483]
[1777958703579,58.6,81157.89,54.1,-0.00201,0.0,0.28483]
[1777958706512,58.6,81173.27,54.1,-0.00197,0.0,0.28011]
[1777958706959,58.6,81172.76,54.1,-0.00197,0.0,0.28026]
[1777958707485,58.6,81172.76,54.1,-0.00197,0.0,0.28026]
[1777958708602,58.6,81170.2,54.1,-0.00198,0.0,0.28104]
[1777958708654,58.6,81169.22,54.1,-0.00198,0.0,0.28134]
[1777958708839,58.6,81169.22,54.1,-0.00198,0.0,0.28134]
[1777958709058,58.6,81169.22,54.1,-0.00198,0.0,0.28134]
[1777958709598,58.6,81169.22,54.1,-0.00198,0.0,0.28134]
[1777958709611,58.6,81158.96,54.1,-0.00201,0.0,0.2845]
[1777958711665,58.6,81153.18,54.1,-0.00202,0.0,0.28629]
[1777958712362,58.6,81153.68,54.1,-0.00202,0.0,0.28613]
[1777958713127,58.6,81146.7,54.1,-0.00204,0.0,0.28831]
[1777958713149,58.6,81146.7,54.1,-0.00204,0.0,0.28831]
[1777958714679,58.6,81155.14,54.1,-0.00202,0.0,0.28568]
[1777958715128,58.6,81158.01,54.1,-0.00201,0.0,0.28479]
[1777958718222,58.6,81145.74,54.1,-0.00204,0.0,0.28861]
[1777958719339,58.6,81153.67,54.1,-0.00202,0.0,0.28614]
[1777958719975,58.6,81154.7,54.1,-0.00202,0.0,0.28582]
[1777958720256,58.6,81154.7,54.1,-0.00202,0.0,0.28582]
[1777958720548,58.6,81154.7,54.1,-0.00202,0.0,0.28582]
[1777958722167,58.6,81159.85,54.1,-0.00201,0.0,0.28422]
[1777958727440,58.6,81167.85,54.1,-0.00199,0.0,0.28176]
[1777958729458,58.6,81155.51,54.1,-0.00202,0.0,0.28557]
[1777958734493,58.6,81139.27,54.1,-0.00205,0.0,0.28981]
[1777958736785,58.6,81138.29,54.1,-0.00205,0.0,0.29011]
[1777958737336,58.6,81138.0,54.1,-0.00205,0.0,0.29021]
[1777958737991,58.6,81138.49,54.1,-0.00205,0.0,0.29005]
[1777958739234,58.6,81138.59,54.1,-0.00205,0.0,0.29002]
[1777958739930,58.6,81138.81,54.1,-0.00205,0.0,0.28995]
[1777958740393,58.6,81138.81,54.1,-0.00205,0.0,0.28995]
[1777958741145,58.6,81138.37,54.1,-0.00205,0.0,0.29009]
[1777958742770,58.6,81138.32,54.1,-0.00205,0.0,0.29011]
[1777958743384,58.6,81138.53,54.1,-0.00205,0.0,0.29004]
[1777958745066,58.6,81140.68,54.1,-0.00205,0.0,0.28936]
[1777958746299,58.6,81138.62,54.1,-0.00205,0.0,0.29001]
[1777958749611,58.6,81124.2,54.1,-0.00209,0.0,0.29457]
[1777958751625,58.6,81107.55,54.1,-0.00213,0.0,0.29992]
[1777958756660,58.6,81112.39,54.1,-0.00212,0.0,0.29836]
[1777958757442,58.6,81112.39,54.1,-0.00212,0.0,0.29836]
[1777958758085,58.6,81119.21,54.1,-0.0021,0.0,0.29617]
[1777958758928,58.6,81124.17,54.1,-0.00209,0.0,0.29458]
[1777958758964,58.6,81124.17,54.1,-0.00209,0.0,0.29458]
[1777958759075,58.6,81124.17,54.1,-0.00209,0.0,0.29458]
[1777958759299,58.6,81124.17,54.1,-0.00209,0.0,0.29458]
[1777958759982,58.6,81127.32,54.1,-0.00208,0.0,0.29358]
[1777958760618,58.6,81127.32,54.1,-0.00208,0.0,0.29358]
[1777958762636,58.6,81132.17,54.1,-0.00207,0.0,0.29204]
[1777958763312,58.6,81132.27,54.1,-0.00207,0.0,0.29201]
[1777958767737,58.6,81119.45,54.1,-0.0021,0.0,0.29609]
[1777958772450,58.6,81114.0,54.1,-0.00211,0.0,0.29784]
[1777958773099,58.6,81113.47,54.1,-0.00212,0.0,0.29801]
[1777958775064,58.6,81107.94,54.1,-0.00213,0.0,0.2998]
[1777958775606,58.6,81107.94,54.1,-0.00213,0.0,0.2998]
[1777958777159,58.6,81100.73,54.1,-0.00215,0.0,0.30214]
[1777958777672,58.6,81100.73,54.1,-0.00215,0.0,0.30214]
[1777958778313,58.6,81101.6,54.1,-0.00215,0.0,0.30186]
[1777958778721,58.6,81101.6,54.1,-0.00215,0.0,0.30186]
[1777958783478,58.6,81108.31,54.1,-0.00213,0.0,0.29968]
[1777958784242,58.6,81108.66,54.1,-0.00213,0.0,0.29956]
[1777958786317,58.6,81108.23,54.1,-0.00213,0.0,0.2997]
[1777958786889,58.6,81108.23,54.1,-0.00213,0.0,0.2997]
[1777958789494,58.6,81107.76,54.1,-0.00213,0.0,0.29986]
[1777958790244,58.6,81107.67,54.1,-0.00213,0.0,0.29988]
[1777958792721,58.6,81101.47,54.1,-0.00214,0.0,0.30104]
[1777958793321,58.6,81101.45,54.1,-0.00214,0.0,0.30105]
[1777958793445,58.6,81101.45,54.1,-0.00214,0.0,0.30105]
[1777958793984,58.6,81101.95,54.1,-0.00214,0.0,0.30088]
[1777958795819,58.6,81101.95,54.1,-0.00214,0.0,0.30088]
[1777958796477,58.6,81101.98,54.1,-0.00214,0.0,0.30087]
[1777958798358,58.6,81093.5,54.1,-0.00216,0.0,0.30364]
[1777958798424,58.6,81093.5,54.1,-0.00216,0.0,0.30364]
[1777958798956,58.6,81079.77,54.1,-0.0022,0.0,0.30817]
[1777958800528,58.6,81079.77,54.1,-0.0022,0.0,0.30817]
[1777958801301,58.6,81079.5,54.1,-0.0022,0.0,0.30826]
[1777958801529,58.6,81079.5,54.1,-0.0022,0.0,0.30826]
[1777958802432,58.6,81079.84,54.1,-0.0022,0.0,0.30814]
[1777958808074,58.6,81082.14,54.1,-0.00219,0.0,0.30738]
[1777958809075,58.6,81078.96,54.1,-0.0022,0.0,0.30844]
[1777958811697,58.6,81075.95,54.1,-0.00221,0.0,0.30944]
[1777958811737,58.6,81075.95,54.1,-0.00221,0.0,0.30944]
[1777958811968,58.6,81075.95,54.1,-0.00221,0.0,0.30944]
[1777958812827,58.6,81075.56,54.1,-0.00221,0.0,0.30957]
[1777958812835,58.6,81088.78,54.1,-0.00217,0.0,0.30519]
[1777958813794,58.6,81088.78,54.1,-0.00217,0.0,0.30519]
[1777958813841,58.6,81112.84,54.1,-0.00211,0.0,0.29737]
[1777958815113,58.6,81117.17,54.1,-0.0021,0.0,0.29598]
[1777958822117,58.6,81106.8,54.1,-0.00213,0.0,0.29931]
[1777958826146,58.6,81103.43,54.1,-0.00214,0.0,0.3004]
[1777958828333,58.6,81102.09,54.1,-0.00214,0.0,0.30084]
[1777958831072,58.6,81104.69,54.1,-0.00213,0.0,0.3]
[1777958833044,58.6,81108.92,54.1,-0.00212,0.0,0.29863]
[1777958834073,58.6,81116.45,54.1,-0.0021,0.0,0.29621]
[1777958834202,58.6,81132.87,54.1,-0.00206,0.0,0.29099]
[1777958836638,58.6,81135.62,54.1,-0.00205,0.0,0.29012]
[1777958838145,58.6,81136.31,54.1,-0.00205,0.0,0.2899]
[1777958838532,58.6,81136.31,54.1,-0.00205,0.0,0.2899]
[1777958838777,58.6,81136.31,54.1,-0.00205,0.0,0.2899]
[1777958839412,58.6,81135.44,54.1,-0.00205,0.0,0.29018]
[1777958844709,58.6,81134.71,54.1,-0.00206,0.0,0.29041]
[1777958849009,58.6,81140.44,54.1,-0.00204,0.0,0.28861]
[1777958849549,58.6,81140.44,54.1,-0.00204,0.0,0.28861]
[1777958851424,58.6,81139.87,54.1,-0.00204,0.0,0.28879]
[1777958852568,58.6,81140.42,54.1,-0.00204,0.0,0.28779]
[1777958853099,58.6,81140.01,54.1,-0.00204,0.0,0.28792]
[1777958855883,58.6,81139.27,54.1,-0.00204,0.0,0.28815]
[1777958856576,58.6,81139.64,54.1,-0.00204,0.0,0.28803]
[1777958857232,58.6,81139.02,54.1,-0.00204,0.0,0.28822]
[1777958857889,58.6,81139.02,54.1,-0.00204,0.0,0.28822]
[1777958858562,58.6,81137.64,54.1,-0.00204,0.0,0.28866]
[1777958859236,58.6,81135.57,54.1,-0.00205,0.0,0.28931]
[1777958859238,58.6,81135.57,54.1,-0.00205,0.0,0.28931]
[1777958859801,58.6,81135.57,54.1,-0.00205,0.0,0.28931]
[1777958860463,58.6,81135.26,54.1,-0.00205,0.0,0.2894]
[1777958861274,58.6,81134.94,54.1,-0.00205,0.0,0.2895]
[1777958861467,58.6,81134.94,54.1,-0.00205,0.0,0.2895]
[1777958862385,58.6,81136.55,54.1,-0.00205,0.0,0.289]
[1777958862993,58.6,81136.55,54.1,-0.00205,0.0,0.289]
[1777958866058,58.6,81142.16,54.1,-0.00203,0.0,0.28724]
[1777958866598,58.6,81142.16,54.1,-0.00203,0.0,0.28724]
[1777958868037,58.6,81142.84,54.1,-0.00203,0.0,0.28703]
[1777958868587,58.6,81142.84,54.1,-0.00203,0.0,0.28703]
[1777958874572,58.6,81141.92,54.1,-0.00203,0.0,0.28732]
[1777958877616,58.6,81142.06,54.1,-0.00203,0.0,0.28728]
[1777958878337,58.6,81142.14,54.1,-0.00203,0.0,0.28725]
[1777958883544,58.6,81133.17,54.1,-0.00205,0.0,0.29006]
[1777958884974,58.6,81133.17,54.1,-0.00205,0.0,0.29006]
[1777958886287,58.6,81121.21,54.1,-0.00208,0.0,0.29384]
[1777958888926,58.6,81120.28,54.1,-0.00209,0.0,0.29414]
[1777958888941,58.6,81120.28,54.1,-0.00209,0.0,0.29414]
[1777958890689,58.6,81114.49,54.1,-0.0021,0.0,0.29599]
[1777958891079,58.6,81111.91,54.1,-0.00211,0.0,0.29682]
[1777958891719,58.6,81111.91,54.1,-0.00211,0.0,0.29682]
[1777958892935,58.6,81116.08,54.1,-0.0021,0.0,0.29548]
[1777958896945,58.6,81111.96,54.1,-0.00211,0.0,0.2968]
[1777958897428,58.6,81110.63,54.1,-0.00211,0.0,0.29723]
[1777958900383,58.6,81099.18,54.1,-0.00214,0.0,0.30093]
[1777958901622,58.6,81099.38,54.1,-0.00214,0.0,0.30086]
[1777958902970,58.6,81099.1,54.1,-0.00214,0.0,0.30095]
[1777958903430,58.6,81099.21,54.1,-0.00214,0.0,0.30092]
[1777958905340,58.6,81099.42,54.1,-0.00214,0.0,0.30085]
[1777958905759,58.6,81099.42,54.1,-0.00214,0.0,0.30085]
[1777958907235,58.6,81102.5,54.1,-0.00213,0.0,0.29985]
[1777958907666,58.6,81102.5,54.1,-0.00213,0.0,0.29985]
[1777958908377,58.6,81100.9,54.1,-0.00214,0.0,0.30037]
[1777958908842,58.6,81100.9,54.1,-0.00214,0.0,0.30037]
[1777958910168,58.6,81100.03,54.1,-0.00214,0.0,0.30065]
[1777958910594,58.6,81100.03,54.1,-0.00214,0.0,0.30065]
[1777958913597,58.6,81099.33,54.1,-0.00213,0.0,0.30002]
[1777958915917,58.6,81099.36,54.1,-0.00213,0.0,0.30001]
[1777958917380,58.6,81099.47,54.1,-0.00213,0.0,0.29998]
[1777958918420,58.6,81099.46,54.1,-0.00213,0.0,0.29998]
[1777958922342,58.6,81099.33,54.1,-0.00213,0.0,0.30002]
[1777958922926,58.6,81099.33,54.1,-0.00213,0.0,0.30002]
[1777958924084,58.6,81102.44,54.1,-0.00213,0.0,0.29902]
[1777958924660,58.6,81102.44,54.1,-0.00213,0.0,0.29902]
[1777958928368,58.6,81101.54,54.1,-0.00213,0.0,0.29931]
[1777958928833,58.6,81101.54,54.1,-0.00213,0.0,0.29931]
[1777958933441,58.6,81095.1,54.1,-0.00214,0.0,0.3014]
[1777958934288,58.6,81095.1,54.1,-0.00214,0.0,0.3014]
[1777958937481,58.6,81094.88,54.1,-0.00215,0.0,0.30147]
[1777958938126,58.6,81095.02,54.1,-0.00214,0.0,0.30142]
[1777958939376,58.6,81094.85,54.1,-0.00215,0.0,0.30148]
[1777958940037,58.6,81094.85,54.1,-0.00215,0.0,0.30148]
[1777958941955,58.6,81079.6,54.1,-0.00219,0.0,0.30648]
[1777958946917,58.6,81071.48,54.1,-0.00221,0.0,0.30917]
[1777958947348,58.6,81068.69,54.1,-0.00221,0.0,0.3101]
[1777958952610,58.6,81059.97,54.1,-0.00224,0.0,0.31303]
[1777958953224,58.6,81060.43,54.1,-0.00224,0.0,0.31287]
[1777958959074,58.6,81057.14,54.1,-0.00224,0.0,0.31398]
[1777958959434,58.6,81057.14,54.1,-0.00224,0.0,0.31398]
[1777958959575,58.6,81057.14,54.1,-0.00224,0.0,0.31398]
[1777958960149,58.6,81048.25,54.1,-0.00227,0.0,0.31699]
[1777958961545,58.6,81044.77,54.1,-0.00228,0.0,0.31818]
[1777958967717,58.6,81036.02,54.1,-0.0023,0.0,0.32118]
[1777958968388,58.6,81034.54,54.1,-0.00231,0.0,0.32169]
[1777958972365,58.6,81036.41,54.1,-0.0023,0.0,0.32015]
[1777958972986,58.6,81036.41,54.1,-0.0023,0.0,0.32015]
[1777958975714,58.6,81035.14,54.1,-0.0023,0.0,0.32058]
[1777958976520,58.6,81035.94,54.1,-0.0023,0.0,0.32031]
[1777958977310,58.6,81036.28,54.1,-0.0023,0.0,0.32019]
[1777958977933,58.6,81036.28,54.1,-0.0023,0.0,0.32019]
[1777958978473,58.6,81036.74,54.1,-0.00229,0.0,0.32003]
[1777958979111,58.6,81036.74,54.1,-0.00229,0.0,0.32003]
[1777958979630,58.6,81037.09,54.1,-0.00229,0.0,0.31991]
[1777958980328,58.6,81039.84,54.1,-0.00229,0.0,0.31897]
[1777958982268,58.6,81052.53,54.1,-0.00225,0.0,0.31465]
[1777958982792,58.6,81052.53,54.1,-0.00225,0.0,0.31465]
[1777958982814,58.6,81052.53,54.1,-0.00225,0.0,0.31465]
[1777958983367,58.6,81054.89,54.1,-0.00224,0.0,0.31385]
[1777958985271,58.6,81055.72,54.1,-0.00224,0.0,0.31357]
[1777958987404,58.6,81067.79,54.1,-0.00221,0.0,0.30953]
[1777958988903,58.6,81066.58,54.1,-0.00221,0.0,0.30993]
[1777958993751,58.6,81065.04,54.1,-0.00222,0.0,0.31044]
[1777958998786,58.6,81060.89,54.1,-0.00223,0.0,0.31183]
[1777958999413,58.6,81053.92,54.1,-0.00225,0.0,0.31418]
[1777959003587,58.6,81053.98,54.1,-0.00225,0.0,0.31416]
[1777959006532,58.6,81053.18,54.1,-0.00225,0.0,0.31443]
[1777959008693,58.6,81057.67,54.1,-0.00224,0.0,0.31292]
[1777959008894,58.6,81057.67,54.1,-0.00224,0.0,0.31292]
[1777959008923,58.6,81057.67,54.1,-0.00224,0.0,0.31292]
[1777959008931,58.6,81057.67,54.1,-0.00224,0.0,0.31292]
[1777959009970,58.6,81058.16,54.1,-0.00224,0.0,0.31275]
[1777959010512,58.6,81062.92,54.1,-0.00222,0.0,0.31115]
[1777959016458,58.6,81066.45,54.1,-0.00221,0.0,0.30997]
[1777959017251,58.6,81066.91,54.1,-0.00221,0.0,0.30982]
[1777959020125,58.6,81069.29,54.1,-0.00221,0.0,0.30903]
[1777959020512,58.6,81074.02,54.1,-0.00219,0.0,0.30746]
[1777959022562,58.6,81075.4,54.1,-0.00219,0.0,0.307]
[1777959022663,58.6,81075.09,54.1,-0.00219,0.0,0.3071]
[1777959027795,58.6,81074.36,54.1,-0.00219,0.0,0.30734]
[1777959027891,58.6,81074.81,54.1,-0.00219,0.0,0.30719]
[1777959028458,58.6,81074.81,54.1,-0.00219,0.0,0.30719]
[1777959028569,58.6,81073.8,54.1,-0.00219,0.0,0.30753]
[1777959029791,58.6,81073.8,54.1,-0.00219,0.0,0.30753]
[1777959029810,58.6,81073.8,54.1,-0.00219,0.0,0.30753]
[1777959030583,58.6,81053.59,54.1,-0.00225,0.0,0.31429]
[1777959031528,58.6,81053.59,54.1,-0.00225,0.0,0.31429]
[1777959032045,58.6,81053.59,54.1,-0.00225,0.0,0.31429]
[1777959035228,58.6,81040.2,54.1,-0.00228,0.0,0.31795]
[1777959039003,58.6,81034.73,54.1,-0.00229,0.0,0.31982]
[1777959039066,58.6,81034.73,54.1,-0.00229,0.0,0.31982]
[1777959040907,58.6,81027.56,54.1,-0.00231,0.0,0.32229]
[1777959041602,58.6,81026.19,54.1,-0.00232,0.0,0.32277]
[1777959042670,58.6,81025.08,54.1,-0.00232,0.0,0.32315]
[1777959043352,58.6,81023.95,54.1,-0.00232,0.0,0.32354]
[1777959049716,58.6,81029.81,54.1,-0.00231,0.0,0.32152]
[1777959050729,58.6,81029.81,54.1,-0.00231,0.0,0.32152]
[1777959051287,58.6,81030.0,54.1,-0.00231,0.0,0.32145]
[1777959056765,58.6,81032.37,54.1,-0.0023,0.0,0.32063]
[1777959058759,58.6,81032.22,54.1,-0.0023,0.0,0.32069]
[1777959059299,58.6,81032.74,54.1,-0.0023,0.0,0.32051]
[1777959061324,58.6,81032.91,54.1,-0.0023,0.0,0.32045]
[1777959061358,58.6,81032.91,54.1,-0.0023,0.0,0.32045]
[1777959069861,58.6,81040.84,54.1,-0.00228,0.0,0.31773]
[1777959071899,58.6,81039.69,54.1,-0.00228,0.0,0.31812]
[1777959072400,58.6,81039.03,54.1,-0.00228,0.0,0.31835]
[1777959075869,58.6,81038.55,54.1,-0.00228,0.0,0.31851]
[1777959076479,58.6,81040.65,54.1,-0.00228,0.0,0.3178]
[1777959082953,58.6,81041.06,54.1,-0.00228,0.0,0.31766]
[1777959087989,58.6,81036.19,54.1,-0.00229,0.0,0.31932]
[1777959093024,58.6,81036.44,54.1,-0.00228,0.0,0.31834]
[1777959096034,58.6,81036.26,54.1,-0.00228,0.0,0.3184]
[1777959096570,58.6,81036.8,54.1,-0.00228,0.0,0.31822]
[1777959097326,58.6,81034.82,54.1,-0.00229,0.0,0.31889]
[1777959097371,58.6,81034.82,54.1,-0.00229,0.0,0.31889]
[1777959097961,58.6,81034.82,54.1,-0.00229,0.0,0.31889]
[1777959099216,58.6,81029.09,54.1,-0.0023,0.0,0.32086]
[1777959099950,58.6,81025.44,54.1,-0.00231,0.0,0.32212]
[1777959100505,58.6,81025.47,54.1,-0.00231,0.0,0.32211]
[1777959102481,58.6,81026.1,54.1,-0.00231,0.0,0.32189]
[1777959105576,58.6,81031.48,54.1,-0.0023,0.0,0.32004]
[1777959107093,58.6,81031.8,54.1,-0.0023,0.0,0.31993]
[1777959112158,58.6,81030.58,54.1,-0.0023,0.0,0.32035]
[1777959117209,58.6,81029.13,54.1,-0.0023,0.0,0.32085]
[1777959122244,58.6,81029.05,54.1,-0.0023,0.0,0.32087]
[1777959127279,58.6,81033.98,54.1,-0.00229,0.0,0.31918]
[1777959132314,58.6,81032.15,54.1,-0.00229,0.0,0.31981]
[1777959137349,58.6,81029.77,54.1,-0.0023,0.0,0.32063]
[1777959142384,58.6,81029.37,54.1,-0.0023,0.0,0.32076]
[1777959147419,58.6,81028.46,54.1,-0.0023,0.0,0.32108]
[1777959152455,58.6,81022.78,54.1,-0.00231,0.0,0.32213]
[1777959157490,58.6,81022.89,54.1,-0.00231,0.0,0.3221]
[1777959162524,58.6,81019.36,54.1,-0.00232,0.0,0.32332]
[1777959167560,58.6,81022.77,54.1,-0.00231,0.0,0.32214]
[1777959168314,58.6,81022.77,54.1,-0.00231,0.0,0.32214]
[1777959173602,58.6,81033.17,54.1,-0.00228,0.0,0.31856]
[1777959175665,58.6,81033.83,54.1,-0.00228,0.0,0.31833]
[1777959176291,58.6,81033.83,54.1,-0.00228,0.0,0.31833]
[1777959176927,58.6,81036.65,54.1,-0.00228,0.0,0.31737]
[1777959181226,58.6,81037.35,54.1,-0.00227,0.0,0.31713]
[1777959181984,58.6,81037.18,54.1,-0.00227,0.0,0.31719]
[1777959185797,58.6,81036.9,54.1,-0.00227,0.0,0.31728]
[1777959187625,58.6,81036.18,54.1,-0.00228,0.0,0.31753]
[1777959187909,58.6,81036.18,54.1,-0.00228,0.0,0.31753]
[1777959187952,58.6,81036.18,54.1,-0.00228,0.0,0.31753]
[1777959188055,58.6,81036.18,54.1,-0.00228,0.0,0.31753]
[1777959188707,58.6,81051.99,54.1,-0.00223,0.0,0.31217]
[1777959190668,58.6,81056.5,54.1,-0.00222,0.0,0.31066]
[1777959194327,58.6,81053.76,54.1,-0.00223,0.0,0.31158]
[1777959195500,58.6,81055.2,54.1,-0.00223,0.0,0.3111]
[1777959196144,58.6,81055.2,54.1,-0.00223,0.0,0.3111]
[1777959196812,58.6,81055.39,54.1,-0.00222,0.0,0.31103]
[1777959201121,58.6,81057.62,54.1,-0.00222,0.0,0.31029]
[1777959201749,58.6,81057.73,54.1,-0.00222,0.0,0.31025]
[1777959202336,58.6,81057.73,54.1,-0.00222,0.0,0.31025]
[1777959202981,58.6,81058.81,54.1,-0.00222,0.0,0.30989]
[1777959203027,58.6,81058.81,54.1,-0.00222,0.0,0.30989]
[1777959203124,58.6,81058.81,54.1,-0.00222,0.0,0.30989]
[1777959203156,58.6,81058.81,54.1,-0.00222,0.0,0.30989]
[1777959203964,58.6,81057.65,54.1,-0.00222,0.0,0.31028]
[1777959204063,58.6,81043.1,54.1,-0.00226,0.0,0.31518]
[1777959204486,58.6,81043.1,54.1,-0.00226,0.0,0.31518]
[1777959205212,58.6,81043.1,54.1,-0.00226,0.0,0.31518]
[1777959206873,58.6,81052.69,54.1,-0.00223,0.0,0.31194]
[1777959207370,58.6,81052.47,54.1,-0.00223,0.0,0.31201]
[1777959211157,58.6,81052.53,54.1,-0.00223,0.0,0.31199]
[1777959211974,58.6,81047.63,54.1,-0.00224,0.0,0.31276]
[1777959213074,58.6,81054.44,54.1,-0.00222,0.0,0.31047]
[1777959213576,58.6,81054.58,54.1,-0.00222,0.0,0.31042]
[1777959218921,58.6,81059.73,54.1,-0.00221,0.0,0.3087]
[1777959221813,58.6,81060.63,54.1,-0.0022,0.0,0.3084]
[1777959221814,58.6,81060.63,54.1,-0.0022,0.0,0.3084]
[1777959222451,58.6,81064.78,54.1,-0.00219,0.0,0.30703]
[1777959226376,58.6,81070.35,54.1,-0.00218,0.0,0.30518]
[1777959227113,58.6,81070.35,54.1,-0.00218,0.0,0.30518]
[1777959227551,58.6,81070.71,54.1,-0.00218,0.0,0.30507]
[1777959228660,58.6,81073.24,54.1,-0.00217,0.0,0.30423]
[1777959229391,58.6,81074.23,54.1,-0.00217,0.0,0.30391]
[1777959230022,58.6,81074.23,54.1,-0.00217,0.0,0.30391]
[1777959231905,58.6,81078.74,54.1,-0.00216,0.0,0.30243]
[1777959232090,58.6,81078.74,54.1,-0.00216,0.0,0.30243]
[1777959233297,58.6,81083.62,54.1,-0.00214,0.0,0.30084]
[1777959233914,58.6,81087.58,54.1,-0.00213,0.0,0.29955]
[1777959235318,58.6,81087.6,54.1,-0.00213,0.0,0.29955]
[1777959236865,58.6,81087.45,54.1,-0.00213,0.0,0.29959]
[1777959242387,58.6,81082.43,54.1,-0.00215,0.0,0.30123]
[1777959247468,58.6,81078.28,54.1,-0.00216,0.0,0.30258]
[1777959248845,58.6,81078.21,54.1,-0.00216,0.0,0.3026]
[1777959254173,58.6,81077.48,54.1,-0.00216,0.0,0.30284]
[1777959255224,58.6,81077.48,54.1,-0.00216,0.0,0.30284]
[1777959255542,58.6,81077.4,54.1,-0.00216,0.0,0.30287]
[1777959256356,58.6,81077.4,54.1,-0.00216,0.0,0.30287]
[1777959257006,58.6,81073.56,54.1,-0.00217,0.0,0.30413]
[1777959257505,58.6,81072.41,54.1,-0.00217,0.0,0.30451]
[1777959258112,58.6,81072.41,54.1,-0.00217,0.0,0.30451]
[1777959258620,58.6,81071.32,54.1,-0.00218,0.0,0.30487]
[1777959259363,58.6,81071.32,54.1,-0.00218,0.0,0.30487]
[1777959263250,58.6,81077.94,54.1,-0.00216,0.0,0.30269]
[1777959263657,58.6,81078.06,54.1,-0.00216,0.0,0.30265]
[1777959269237,58.6,81078.26,54.1,-0.00216,0.0,0.30259]
[1777959271972,58.6,81077.91,54.1,-0.00215,0.0,0.30184]
[1777959272451,58.6,81077.85,54.1,-0.00215,0.0,0.30186]
[1777959273756,58.6,81077.76,54.1,-0.00215,0.0,0.30189]
[1777959276021,58.6,81077.87,54.1,-0.00215,0.0,0.30185]
[1777959280261,58.6,81079.12,54.1,-0.00215,0.0,0.30144]
[1777959281469,58.6,81080.41,54.1,-0.00215,0.0,0.30102]
[1777959282276,58.6,81080.41,54.1,-0.00215,0.0,0.30102]
[1777959283006,58.6,81080.19,54.1,-0.00215,0.0,0.30109]
[1777959288411,58.6,81081.49,54.1,-0.00214,0.0,0.30067]
[1777959289326,58.6,81081.49,54.1,-0.00214,0.0,0.30067]
[1777959289579,58.6,81084.9,54.1,-0.00214,0.0,0.29956]
[1777959291117,58.6,81087.35,54.1,-0.00213,0.0,0.29877]
[1777959292371,58.6,81090.21,54.1,-0.00212,0.0,0.29785]
[1777959294877,58.6,81092.01,54.1,-0.00212,0.0,0.29727]
[1777959295161,58.6,81092.01,54.1,-0.00212,0.0,0.29727]
[1777959296875,58.6,81100.59,54.1,-0.00209,0.0,0.29451]
[1777959297135,58.6,81100.59,54.1,-0.00209,0.0,0.29451]
[1777959298483,58.6,81124.43,54.1,-0.00204,0.0,0.28698]
[1777959302863,58.6,81132.6,54.1,-0.00202,0.0,0.28446]
[1777959303324,58.6,81132.6,54.1,-0.00202,0.0,0.28446]
[1777959305988,58.6,81133.42,54.1,-0.00201,0.0,0.28423]
[1777959306800,58.6,81133.81,54.1,-0.00201,0.0,0.28411]
[1777959310128,58.6,81136.4,54.1,-0.00201,0.0,0.28332]
[1777959310166,58.6,81136.4,54.1,-0.00201,0.0,0.28332]
[1777959312754,58.6,81137.04,54.1,-0.00201,0.0,0.28318]
[1777959313292,58.6,81137.04,54.1,-0.00201,0.0,0.28318]
[1777959313878,58.6,81137.15,54.1,-0.00201,0.0,0.28316]
[1777959313952,58.6,81137.15,54.1,-0.00201,0.0,0.28316]
[1777959317563,58.6,81141.16,54.1,-0.002,0.0,0.28192]
[1777959319642,58.6,81143.89,54.1,-0.00199,0.0,0.28108]
[1777959320224,58.6,81143.89,54.1,-0.00199,0.0,0.28108]
[1777959320908,58.6,81143.89,54.1,-0.00199,0.0,0.28108]
[1777959326692,58.6,81126.55,54.1,-0.00203,0.0,0.28644]
[1777959327608,58.6,81126.55,54.1,-0.00203,0.0,0.28644]
[1777959328353,58.6,81126.55,54.1,-0.00203,0.0,0.28644]
[1777959330283,58.6,81128.31,54.1,-0.00203,0.0,0.2859]
[1777959330921,58.6,81128.22,54.1,-0.00203,0.0,0.28592]
[1777959331456,58.6,81128.22,54.1,-0.00203,0.0,0.28592]
[1777959332274,58.6,81127.3,54.1,-0.00203,0.0,0.28621]
[1777959332861,58.6,81127.35,54.1,-0.00202,0.0,0.28537]
[1777959332916,58.6,81127.35,54.1,-0.00202,0.0,0.28537]
[1777959334504,58.6,81139.13,54.1,-0.00199,0.0,0.28173]
[1777959335671,58.6,81140.6,54.1,-0.00199,0.0,0.28128]
[1777959335878,58.6,81140.6,54.1,-0.00199,0.0,0.28128]
[1777959337307,58.6,81142.45,54.1,-0.00199,0.0,0.28071]
[1777959340651,58.6,81149.07,54.1,-0.00197,0.0,0.27869]
[1777959340883,58.6,81149.07,54.1,-0.00197,0.0,0.27869]
[1777959342047,58.6,81152.36,54.1,-0.00196,0.0,0.27769]
[1777959342941,58.6,81152.66,54.1,-0.00196,0.0,0.2776]
[1777959344170,58.6,81152.67,54.1,-0.00196,0.0,0.27759]
[1777959344916,58.6,81154.15,54.1,-0.00196,0.0,0.27715]
[1777959347368,58.6,81153.75,54.1,-0.00196,0.0,0.27727]
[1777959348564,58.6,81153.46,54.1,-0.00196,0.0,0.27735]
[1777959349138,58.6,81153.46,54.1,-0.00196,0.0,0.27735]
[1777959350447,58.6,81151.86,54.1,-0.00196,0.0,0.27784]
[1777959352682,58.6,81155.41,54.1,-0.00196,0.0,0.27676]
[1777959354874,58.6,81153.22,54.1,-0.00196,0.0,0.27743]
[1777959355058,58.6,81153.22,54.1,-0.00196,0.0,0.27743]
[1777959355405,58.6,81153.22,54.1,-0.00196,0.0,0.27743]
[1777959356296,58.6,81151.97,54.1,-0.00196,0.0,0.27781]
[1777959361942,58.6,81148.59,54.1,-0.00197,0.0,0.27883]
[1777959366979,58.6,81149.74,54.1,-0.00197,0.0,0.27848]
[1777959368454,58.6,81149.74,54.1,-0.00197,0.0,0.27848]
[1777959368466,58.6,81149.74,54.1,-0.00197,0.0,0.27848]
[1777959369110,58.6,81149.94,54.1,-0.00197,0.0,0.27842]
[1777959370348,58.6,81148.98,54.1,-0.00197,0.0,0.27872]
[1777959371093,58.6,81149.22,54.1,-0.00197,0.0,0.27864]
[1777959375325,58.6,81150.58,54.1,-0.00197,0.0,0.27823]
[1777959375984,58.6,81150.69,54.1,-0.00197,0.0,0.2782]
[1777959376793,58.6,81150.48,54.1,-0.00197,0.0,0.27826]
[1777959376829,58.6,81150.48,54.1,-0.00197,0.0,0.27826]
[1777959376867,58.6,81150.48,54.1,-0.00197,0.0,0.27826]
[1777959376900,58.6,81150.48,54.1,-0.00197,0.0,0.27826]
[1777959376959,58.6,81150.48,54.1,-0.00197,0.0,0.27826]
[1777959378433,58.6,81162.36,54.1,-0.00194,0.0,0.27467]
[1777959381702,58.6,81168.74,54.1,-0.00192,0.0,0.27276]
[1777959381855,58.6,81168.74,54.1,-0.00192,0.0,0.27276]
[1777959383097,58.6,81153.93,54.1,-0.00196,0.0,0.27721]
[1777959384437,58.6,81153.93,54.1,-0.00196,0.0,0.27721]
[1777959384452,58.6,81167.46,54.1,-0.00193,0.0,0.27314]
[1777959385119,58.6,81167.46,54.1,-0.00193,0.0,0.27314]
[1777959385212,58.6,81181.3,54.1,-0.00189,0.0,0.26903]
[1777959388403,58.6,81176.23,54.1,-0.00191,0.0,0.27053]
[1777959388917,58.6,81176.03,54.1,-0.00191,0.0,0.27059]
[1777959390316,58.6,81175.09,54.1,-0.00191,0.0,0.27087]
[1777959390939,58.6,81171.72,54.1,-0.00192,0.0,0.27187]
[1777959392349,58.6,81173.24,54.1,-0.00191,0.0,0.27062]
[1777959392919,58.6,81173.01,54.1,-0.00191,0.0,0.27069]
[1777959396369,58.6,81174.52,54.1,-0.00191,0.0,0.27025]
[1777959399481,58.6,81173.52,54.1,-0.00191,0.0,0.27054]
[1777959399818,58.6,81171.75,54.1,-0.00191,0.0,0.27107]
[1777959399838,58.6,81171.75,54.1,-0.00191,0.0,0.27107]
[1777959399868,58.6,81171.75,54.1,-0.00191,0.0,0.27107]
[1777959400222,58.6,81159.42,54.1,-0.00194,0.0,0.27475]
[1777959402412,58.6,81153.9,54.1,-0.00195,0.0,0.27641]
[1777959402424,58.6,81153.9,54.1,-0.00195,0.0,0.27641]
[1777959403633,58.6,81151.29,54.1,-0.00196,0.0,0.2772]
[1777959405636,58.6,81147.97,54.1,-0.00197,0.0,0.27821]
[1777959406427,58.6,81147.97,54.1,-0.00197,0.0,0.27821]
[1777959407158,58.6,81146.46,54.1,-0.00197,0.0,0.27867]
[1777959407698,58.6,81144.15,54.1,-0.00198,0.0,0.27938]
[1777959409582,58.6,81143.71,54.1,-0.00198,0.0,0.27951]
[1777959409643,58.6,81143.71,54.1,-0.00198,0.0,0.27951]
[1777959413245,58.6,81138.12,54.1,-0.00199,0.0,0.28122]
[1777959413698,58.6,81136.22,54.1,-0.002,0.0,0.2818]
[1777959414408,58.6,81136.22,54.1,-0.002,0.0,0.2818]
[1777959415011,58.6,81136.14,54.1,-0.002,0.0,0.28183]
[1777959420361,58.6,81135.42,54.1,-0.002,0.0,0.28205]
[1777959421565,58.6,81135.42,54.1,-0.002,0.0,0.28205]
[1777959422027,58.6,81131.91,54.1,-0.00201,0.0,0.28313]
[1777959422957,58.6,81128.87,54.1,-0.00201,0.0,0.28407]
[1777959423417,58.6,81128.87,54.1,-0.00201,0.0,0.28407]
[1777959426455,58.6,81126.51,54.1,-0.00202,0.0,0.2848]
[1777959427974,58.6,81126.86,54.1,-0.00202,0.0,0.28469]
[1777959430315,58.6,81126.98,54.1,-0.00202,0.0,0.28466]
[1777959431379,58.6,81128.72,54.1,-0.00201,0.0,0.28412]
[1777959432961,58.6,81129.2,54.1,-0.00201,0.0,0.28397]
[1777959433230,58.6,81129.2,54.1,-0.00201,0.0,0.28397]
[1777959433876,58.6,81121.81,54.1,-0.00203,0.0,0.28626]
[1777959434438,58.6,81121.81,54.1,-0.00203,0.0,0.28626]
[1777959434454,58.6,81121.81,54.1,-0.00203,0.0,0.28626]
[1777959434675,58.6,81116.83,54.1,-0.00204,0.0,0.28782]
[1777959434943,58.6,81116.83,54.1,-0.00204,0.0,0.28782]
[1777959435133,58.6,81116.83,54.1,-0.00204,0.0,0.28782]
[1777959436065,58.6,81108.7,54.1,-0.00206,0.0,0.29038]
[1777959436545,58.6,81108.7,54.1,-0.00206,0.0,0.29038]
[1777959438656,58.6,81101.13,54.1,-0.00208,0.0,0.29278]
[1777959438995,58.6,81101.13,54.1,-0.00208,0.0,0.29278]
[1777959439276,58.6,81101.13,54.1,-0.00208,0.0,0.29278]
[1777959441038,58.6,81094.69,54.1,-0.0021,0.0,0.29483]
[1777959442312,58.6,81094.15,54.1,-0.0021,0.0,0.295]
[1777959442952,58.6,81092.12,54.1,-0.00211,0.0,0.29565]
[1777959443502,58.6,81092.12,54.1,-0.00211,0.0,0.29565]
[1777959444232,58.6,81089.5,54.1,-0.00211,0.0,0.2965]
[1777959449566,58.6,81081.62,54.1,-0.00213,0.0,0.29904]
[1777959450473,58.6,81081.62,54.1,-0.00213,0.0,0.29904]
[1777959450524,58.6,81081.62,54.1,-0.00213,0.0,0.29904]
[1777959451580,58.6,81097.37,54.1,-0.00209,0.0,0.29313]
[1777959452351,58.6,81097.37,54.1,-0.00209,0.0,0.29313]
[1777959453020,58.6,81098.27,54.1,-0.00208,0.0,0.29284]
[1777959456262,58.6,81098.27,54.1,-0.00208,0.0,0.29284]
[1777959456271,58.6,81098.27,54.1,-0.00208,0.0,0.29284]
[1777959456703,58.6,81098.27,54.1,-0.00208,0.0,0.29284]
[1777959459373,58.6,81094.16,54.1,-0.00209,0.0,0.29415]
[1777959460050,58.6,81094.27,54.1,-0.00209,0.0,0.29412]
[1777959465679,58.6,81090.4,54.1,-0.0021,0.0,0.29536]
[1777959468015,58.6,81089.9,54.1,-0.00211,0.0,0.29552]
[1777959468527,58.6,81089.9,54.1,-0.00211,0.0,0.29552]
[1777959470439,58.6,81086.05,54.1,-0.00212,0.0,0.29675]
[1777959471026,58.6,81087.46,54.1,-0.00211,0.0,0.2963]
[1777959474051,58.6,81087.36,54.1,-0.00211,0.0,0.29633]
[1777959474541,58.6,81087.36,54.1,-0.00211,0.0,0.29633]
[1777959477160,58.6,81088.2,54.1,-0.00211,0.0,0.29606]
[1777959477428,58.6,81088.2,54.1,-0.00211,0.0,0.29606]
[1777959481091,58.6,81097.72,54.1,-0.00209,0.0,0.29302]
[1777959481641,58.6,81097.67,54.1,-0.00209,0.0,0.29303]
[1777959483924,58.6,81097.77,54.1,-0.00209,0.0,0.293]
[1777959484340,58.6,81097.77,54.1,-0.00209,0.0,0.293]
[1777959491384,58.6,81106.78,54.1,-0.00206,0.0,0.29015]
[1777959491458,58.6,81106.78,54.1,-0.00206,0.0,0.29015]
[1777959491536,58.6,81106.78,54.1,-0.00206,0.0,0.29015]
[1777959492445,58.6,81106.85,54.1,-0.00206,0.0,0.29012]
[1777959492466,58.6,81126.45,54.1,-0.00201,0.0,0.284]
[1777959496272,58.6,81121.77,54.1,-0.00203,0.0,0.28545]
[1777959497094,58.6,81121.81,54.1,-0.00203,0.0,0.28544]
[1777959502419,58.6,81115.0,54.1,-0.00204,0.0,0.28756]
[1777959507214,58.6,81116.93,54.1,-0.00204,0.0,0.28696]
[1777959507654,58.6,81116.93,54.1,-0.00204,0.0,0.28696]
[1777959508411,58.6,81116.8,54.1,-0.00204,0.0,0.287]
[1777959508919,58.6,81117.04,54.1,-0.00204,0.0,0.28692]
[1777959511429,58.6,81119.65,54.1,-0.00203,0.0,0.28611]
[1777959512194,58.6,81118.67,54.1,-0.00203,0.0,0.28559]
[1777959517042,58.6,81131.93,54.1,-0.002,0.0,0.28149]
[1777959517992,58.6,81131.93,54.1,-0.002,0.0,0.28149]
[1777959518574,58.6,81131.93,54.1,-0.002,0.0,0.28149]
[1777959520007,58.6,81133.89,54.1,-0.00199,0.0,0.28088]
[1777959520687,58.6,81133.58,54.1,-0.00199,0.0,0.28098]
[1777959522097,58.6,81132.85,54.1,-0.00199,0.0,0.2812]
[1777959522999,58.6,81133.41,54.1,-0.00199,0.0,0.28103]
[1777959524179,58.6,81136.06,54.1,-0.00199,0.0,0.28022]
[1777959524224,58.6,81136.06,54.1,-0.00199,0.0,0.28022]
[1777959524388,58.6,81136.06,54.1,-0.00199,0.0,0.28022]
[1777959525210,58.6,81135.75,54.1,-0.00199,0.0,0.28031]
[1777959525303,58.6,81170.57,54.1,-0.0019,0.0,0.26983]
[1777959528010,58.6,81180.41,54.1,-0.00188,0.0,0.26693]
[1777959533168,58.6,81178.35,54.1,-0.00189,0.0,0.26754]
[1777959538083,58.6,81185.22,54.1,-0.00187,0.0,0.26553]
[1777959538089,58.6,81185.22,54.1,-0.00187,0.0,0.26553]
[1777959539193,58.6,81184.48,54.1,-0.00187,0.0,0.26574]
[1777959539779,58.6,81184.2,54.1,-0.00187,0.0,0.26582]
[1777959540422,58.6,81184.2,54.1,-0.00187,0.0,0.26582]
[1777959542266,58.6,81184.14,54.1,-0.00187,0.0,0.26584]
[1777959542837,58.6,81184.91,54.1,-0.00187,0.0,0.26562]
[1777959543382,58.6,81184.91,54.1,-0.00187,0.0,0.26562]
[1777959543674,58.6,81184.91,54.1,-0.00187,0.0,0.26562]
[1777959546550,58.6,81185.82,54.1,-0.00187,0.0,0.26535]
[1777959547298,58.6,81185.42,54.1,-0.00187,0.0,0.26547]
[1777959553501,58.6,81183.26,54.1,-0.00187,0.0,0.2661]
[1777959559356,58.6,81183.22,54.1,-0.00187,0.0,0.26611]
[1777959561313,58.6,81182.66,54.1,-0.00188,0.0,0.26627]
[1777959563412,58.6,81182.65,54.1,-0.00188,0.0,0.26628]
[1777959564755,58.6,81182.56,54.1,-0.00188,0.0,0.2663]
[1777959564791,58.6,81182.56,54.1,-0.00188,0.0,0.2663]
[1777959564803,58.6,81182.56,54.1,-0.00188,0.0,0.2663]
[1777959565004,58.6,81183.74,54.1,-0.00187,0.0,0.26596]
[1777959565400,58.6,81219.56,54.1,-0.00179,0.0,0.25567]
[1777959565837,58.6,81219.56,54.1,-0.00179,0.0,0.25567]
[1777959566547,58.6,81219.56,54.1,-0.00179,0.0,0.25567]
[1777959566565,58.6,81219.56,54.1,-0.00179,0.0,0.25567]
[1777959566602,58.6,81242.02,54.1,-0.00174,0.0,0.24941]
[1777959567415,58.6,81258.03,54.1,-0.00171,0.0,0.24502]
[1777959567985,58.6,81258.03,54.1,-0.00171,0.0,0.24502]
[1777959568522,58.6,81258.03,54.1,-0.00171,0.0,0.24502]
[1777959569430,58.6,81276.61,54.1,-0.00167,0.0,0.24002]
[1777959571626,58.6,81287.27,54.1,-0.00165,0.0,0.23719]
[1777959571681,58.6,81287.27,54.1,-0.00165,0.0,0.23719]
[1777959572636,58.6,81295.72,54.1,-0.00163,0.0,0.23426]
[1777959572943,58.6,81306.19,54.1,-0.00161,0.0,0.23155]
[1777959574613,58.6,81313.81,54.1,-0.00159,0.0,0.22958]
[1777959574649,58.6,81313.81,54.1,-0.00159,0.0,0.22958]
[1777959574754,58.6,81314.21,54.1,-0.00159,0.0,0.22948]
[1777959574883,58.6,81314.21,54.1,-0.00159,0.0,0.22948]
[1777959574892,58.6,81314.21,54.1,-0.00159,0.0,0.22948]
[1777959575601,58.6,81314.21,54.1,-0.00159,0.0,0.22948]
[1777959575653,58.6,81314.21,54.1,-0.00159,0.0,0.22948]
[1777959575667,58.6,81314.21,54.1,-0.00159,0.0,0.22948]
[1777959575951,58.6,81308.73,54.1,-0.0016,0.0,0.23089]
[1777959576125,58.6,81308.73,54.1,-0.0016,0.0,0.23089]
[1777959576670,58.6,81308.73,54.1,-0.0016,0.0,0.23089]
[1777959576717,58.6,81308.73,54.1,-0.0016,0.0,0.23089]
[1777959577006,58.6,81297.64,54.1,-0.00162,0.0,0.23376]
[1777959577478,58.6,81297.64,54.1,-0.00162,0.0,0.23376]
[1777959577745,58.6,81297.64,54.1,-0.00162,0.0,0.23376]
[1777959577698,58.6,81273.86,54.1,-0.00167,0.0,0.24003]
[1777959579820,58.6,81262.28,54.1,-0.0017,0.0,0.24314]
[1777959579871,58.6,81262.28,54.1,-0.0017,0.0,0.24314]
[1777959582274,58.6,81269.21,54.1,-0.00168,0.0,0.24128]
[1777959582622,58.6,81269.21,54.1,-0.00168,0.0,0.24128]
[1777959582965,58.6,81267.06,54.1,-0.00169,0.0,0.24185]
[1777959583393,58.6,81267.06,54.1,-0.00169,0.0,0.24185]
[1777959584507,58.6,81261.04,54.1,-0.0017,0.0,0.24347]
[1777959584818,58.6,81264.53,54.1,-0.00169,0.0,0.24253]
[1777959584928,58.6,81264.53,54.1,-0.00169,0.0,0.24253]
[1777959585596,58.6,81264.53,54.1,-0.00169,0.0,0.24253]
[1777959586574,58.6,81273.15,54.1,-0.00167,0.0,0.24022]
[1777959586646,58.6,81303.9,54.1,-0.00161,0.0,0.23214]
[1777959588729,58.6,81312.16,54.1,-0.00159,0.0,0.23001]
[1777959588776,58.6,81310.94,54.1,-0.0016,0.0,0.23032]
[1777959589017,58.6,81310.94,54.1,-0.0016,0.0,0.23032]
[1777959589385,58.6,81310.94,54.1,-0.0016,0.0,0.23032]
[1777959589589,58.6,81296.36,54.1,-0.00163,0.0,0.2341]
[1777959590399,58.6,81296.36,54.1,-0.00163,0.0,0.2341]
[1777959590450,58.6,81296.36,54.1,-0.00163,0.0,0.2341]
[1777959591604,58.6,81281.6,54.1,-0.00166,0.0,0.23798]
[1777959592109,58.6,81281.6,54.1,-0.00166,0.0,0.23798]
[1777959592130,58.6,81281.6,54.1,-0.00166,0.0,0.23798]
[1777959594578,58.6,81275.36,54.1,-0.00167,0.0,0.23963]
[1777959594648,58.6,81275.36,54.1,-0.00167,0.0,0.23963]
[1777959595438,58.6,81265.46,54.1,-0.00169,0.0,0.24228]
[1777959595632,58.6,81253.24,54.1,-0.00171,0.0,0.24559]
[1777959596356,58.6,81253.24,54.1,-0.00171,0.0,0.24559]
[1777959596639,58.6,81225.36,54.1,-0.00177,0.0,0.25329]
[1777959596979,58.6,81225.36,54.1,-0.00177,0.0,0.25329]
[1777959597268,58.6,81225.36,54.1,-0.00177,0.0,0.25329]
[1777959599663,58.6,81225.68,54.1,-0.00177,0.0,0.2532]
[1777959600453,58.6,81225.76,54.1,-0.00177,0.0,0.25317]
[1777959601234,58.6,81227.14,54.1,-0.00177,0.0,0.25279]
[1777959601316,58.6,81227.14,54.1,-0.00177,0.0,0.25279]
[1777959603315,58.6,81221.26,54.1,-0.00178,0.0,0.25444]
[1777959606047,58.6,81220.99,54.1,-0.00178,0.0,0.25451]
[1777959606076,58.6,81220.99,54.1,-0.00178,0.0,0.25451]
[1777959607920,58.6,81219.85,54.1,-0.00179,0.0,0.25483]
[1777959608402,58.6,81219.85,54.1,-0.00179,0.0,0.25483]
[1777959610736,58.6,81207.55,54.1,-0.00181,0.0,0.25831]
[1777959612860,58.6,81208.32,54.1,-0.00181,0.0,0.2581]
[1777959612897,58.6,81208.32,54.1,-0.00181,0.0,0.2581]
[1777959614168,58.6,81216.57,54.1,-0.00179,0.0,0.25576]
[1777959615510,58.6,81215.89,54.1,-0.0018,0.0,0.25595]
[1777959618111,58.6,81217.25,54.1,-0.00179,0.0,0.25556]
[1777959619955,58.6,81218.48,54.1,-0.00179,0.0,0.25522]
[1777959620006,58.6,81218.48,54.1,-0.00179,0.0,0.25522]
[1777959620939,58.6,81218.36,54.1,-0.00179,0.0,0.25525]
[1777959621479,58.6,81218.36,54.1,-0.00179,0.0,0.25525]
[1777959621580,58.6,81230.8,54.1,-0.00176,0.0,0.25177]
[1777959626855,58.6,81232.47,54.1,-0.00176,0.0,0.2513]
[1777959630717,58.6,81231.19,54.1,-0.00176,0.0,0.25166]
[1777959633308,58.6,81232.26,54.1,-0.00175,0.0,0.25061]
[1777959633331,58.6,81232.26,54.1,-0.00175,0.0,0.25061]
[1777959639734,58.6,81224.49,54.1,-0.00177,0.0,0.25278]
[1777959640841,58.6,81223.47,54.1,-0.00177,0.0,0.25306]
[1777959640848,58.6,81223.47,54.1,-0.00177,0.0,0.25306]
[1777959645506,58.6,81222.53,54.1,-0.00178,0.0,0.25332]
[1777959646286,58.6,81222.45,54.1,-0.00178,0.0,0.25335]
[1777959647683,58.6,81222.38,54.1,-0.00178,0.0,0.25337]
[1777959647719,58.6,81222.38,54.1,-0.00178,0.0,0.25337]
[1777959647757,58.6,81222.38,54.1,-0.00178,0.0,0.25337]
[1777959648963,58.6,81215.87,54.1,-0.00179,0.0,0.25519]
[1777959652615,58.6,81202.35,54.1,-0.00182,0.0,0.25903]
[1777959653262,58.6,81202.83,54.1,-0.00182,0.0,0.25889]
[1777959654315,58.6,81204.58,54.1,-0.00182,0.0,0.25839]
[1777959654422,58.6,81204.58,54.1,-0.00182,0.0,0.25839]
[1777959656059,58.6,81217.61,54.1,-0.00179,0.0,0.2547]
[1777959657224,58.6,81217.61,54.1,-0.00179,0.0,0.2547]
[1777959657858,58.6,81217.43,54.1,-0.00179,0.0,0.25476]
[1777959662089,58.6,81213.19,54.1,-0.0018,0.0,0.25595]
[1777959662577,58.6,81213.19,54.1,-0.0018,0.0,0.25595]
[1777959663542,58.6,81210.34,54.1,-0.0018,0.0,0.25676]
[1777959663584,58.6,81210.34,54.1,-0.0018,0.0,0.25676]
[1777959664123,58.6,81183.43,54.1,-0.00186,0.0,0.26448]
[1777959666131,58.6,81170.37,54.1,-0.00189,0.0,0.26831]
[1777959667919,58.6,81170.05,54.1,-0.00189,0.0,0.2684]
[1777959668740,58.6,81170.05,54.1,-0.00189,0.0,0.2684]
[1777959669381,58.6,81171.17,54.1,-0.00189,0.0,0.26807]
[1777959670516,58.6,81171.14,54.1,-0.00189,0.0,0.26808]
[1777959674513,58.6,81170.94,54.1,-0.00189,0.0,0.26814]
[1777959675244,58.6,81171.47,54.1,-0.00189,0.0,0.26798]
[1777959680910,58.6,81173.11,54.1,-0.00189,0.0,0.2675]
[1777959681478,58.6,81173.11,54.1,-0.00189,0.0,0.2675]
[1777959682229,58.6,81180.8,54.1,-0.00187,0.0,0.26525]
[1777959682316,58.6,81180.8,54.1,-0.00187,0.0,0.26525]
[1777959682732,58.6,81180.8,54.1,-0.00187,0.0,0.26525]
[1777959682997,58.6,81185.69,54.1,-0.00186,0.0,0.26383]
[1777959688467,58.6,81201.33,54.1,-0.00182,0.0,0.25932]
[1777959689184,58.6,81200.4,54.1,-0.00182,0.0,0.25959]
[1777959689803,58.6,81200.4,54.1,-0.00182,0.0,0.25959]
[1777959690423,58.6,81199.84,54.1,-0.00183,0.0,0.25975]
[1777959692410,58.6,81200.57,54.1,-0.00182,0.0,0.25877]
[1777959693055,58.6,81201.18,54.1,-0.00182,0.0,0.2586]
[1777959693627,58.6,81201.18,54.1,-0.00182,0.0,0.2586]
[1777959694193,58.6,81203.27,54.1,-0.00181,0.0,0.258]
[1777959695935,58.6,81206.12,54.1,-0.00181,0.0,0.25719]
[1777959696201,58.6,81206.12,54.1,-0.00181,0.0,0.25719]
[1777959697085,58.6,81209.77,54.1,-0.0018,0.0,0.25616]
[1777959697142,58.6,81209.77,54.1,-0.0018,0.0,0.25616]
[1777959697371,58.6,81209.77,54.1,-0.0018,0.0,0.25616]
[1777959698024,58.6,81211.87,54.1,-0.00179,0.0,0.25556]
[1777959699426,58.6,81214.13,54.1,-0.00179,0.0,0.25493]
[1777959699444,58.6,81214.13,54.1,-0.00179,0.0,0.25493]
[1777959699494,58.6,81214.13,54.1,-0.00179,0.0,0.25493]
[1777959699728,58.6,81214.13,54.1,-0.00179,0.0,0.25493]
[1777959701380,58.6,81232.82,54.1,-0.00175,0.0,0.24971]
[1777959706248,58.6,81227.67,54.1,-0.00176,0.0,0.25114]
[1777959706874,58.6,81227.67,54.1,-0.00176,0.0,0.25114]
[1777959709529,58.6,81225.91,54.1,-0.00176,0.0,0.25163]
[1777959710056,58.6,81225.88,54.1,-0.00176,0.0,0.25164]
[1777959710451,58.6,81225.88,54.1,-0.00176,0.0,0.25164]
[1777959715161,58.6,81228.0,54.1,-0.00176,0.0,0.25105]
[1777959715745,58.6,81228.0,54.1,-0.00176,0.0,0.25105]
[1777959717613,58.6,81228.05,54.1,-0.00176,0.0,0.25103]
[1777959718260,58.6,81226.83,54.1,-0.00176,0.0,0.25137]
[1777959722318,58.6,81224.4,54.1,-0.00177,0.0,0.25205]
[1777959722330,58.6,81224.4,54.1,-0.00177,0.0,0.25205]
[1777959722493,58.6,81224.4,54.1,-0.00177,0.0,0.25205]
[1777959723890,58.6,81219.62,54.1,-0.00178,0.0,0.25338]
[1777959726138,58.6,81212.11,54.1,-0.00179,0.0,0.2555]
[1777959726651,58.6,81212.11,54.1,-0.00179,0.0,0.2555]
[1777959728032,58.6,81212.03,54.1,-0.00179,0.0,0.25552]
[1777959728075,58.6,81212.03,54.1,-0.00179,0.0,0.25552]
[1777959728243,58.6,81212.03,54.1,-0.00179,0.0,0.25552]
[1777959729766,58.6,81206.17,54.1,-0.00181,0.0,0.25718]
[1777959729821,58.6,81206.17,54.1,-0.00181,0.0,0.25718]
[1777959731592,58.6,81220.59,54.1,-0.00177,0.0,0.25311]
[1777959731935,58.6,81220.59,54.1,-0.00177,0.0,0.25311]
[1777959731978,58.6,81220.59,54.1,-0.00177,0.0,0.25311]
[1777959734107,58.6,81227.88,54.1,-0.00176,0.0,0.25108]
[1777959739648,58.6,81222.23,54.1,-0.00177,0.0,0.25265]
[1777959744350,58.6,81221.48,54.1,-0.00177,0.0,0.25286]
[1777959744354,58.6,81221.48,54.1,-0.00177,0.0,0.25286]
[1777959744692,58.6,81221.48,54.1,-0.00177,0.0,0.25286]
[1777959744924,58.6,81221.48,54.1,-0.00177,0.0,0.25286]
[1777959745493,58.6,81219.04,54.1,-0.00178,0.0,0.25355]
[1777959746310,58.6,81213.53,54.1,-0.00179,0.0,0.2551]
[1777959747498,58.6,81202.0,54.1,-0.00182,0.0,0.25836]
[1777959748657,58.6,81199.41,54.1,-0.00182,0.0,0.2591]
[1777959749911,58.6,81199.9,54.1,-0.00182,0.0,0.25896]
[1777959750499,58.6,81200.9,54.1,-0.00182,0.0,0.25868]
[1777959751031,58.6,81196.0,54.1,-0.00183,0.0,0.26008]
[1777959754048,58.6,81187.76,54.1,-0.00184,0.0,0.26167]
[1777959756066,58.6,81189.28,54.1,-0.00184,0.0,0.26124]
[1777959756070,58.6,81189.28,54.1,-0.00184,0.0,0.26124]
[1777959757404,58.6,81189.56,54.1,-0.00184,0.0,0.26116]
[1777959757565,58.6,81189.56,54.1,-0.00184,0.0,0.26116]
[1777959757635,58.6,81189.56,54.1,-0.00184,0.0,0.26116]
[1777959758107,58.6,81191.57,54.1,-0.00183,0.0,0.26058]
[1777959760058,58.6,81195.02,54.1,-0.00183,0.0,0.25959]
[1777959760535,58.6,81195.02,54.1,-0.00183,0.0,0.25959]
[1777959761380,58.6,81194.78,54.1,-0.00183,0.0,0.25966]
[1777959762242,58.6,81194.82,54.1,-0.00183,0.0,0.25965]
[1777959765246,58.6,81202.8,54.1,-0.00181,0.0,0.25737]
[1777959766112,58.6,81214.51,54.1,-0.00178,0.0,0.25406]
[1777959766217,58.6,81214.51,54.1,-0.00178,0.0,0.25406]
[1777959767304,58.6,81215.74,54.1,-0.00178,0.0,0.25372]
[1777959768011,58.6,81215.69,54.1,-0.00178,0.0,0.25373]
[1777959771875,58.6,81201.72,54.1,-0.00181,0.0,0.25768]
[1777959773476,58.6,81201.7,54.1,-0.00181,0.0,0.25768]
[1777959773973,58.6,81195.81,54.1,-0.00182,0.0,0.25936]
[1777959777212,58.6,81191.14,54.1,-0.00183,0.0,0.2607]
[1777959778974,58.6,81191.26,54.1,-0.00183,0.0,0.26067]
[1777959779452,58.6,81191.26,54.1,-0.00183,0.0,0.26067]
[1777959782952,58.6,81177.13,54.1,-0.00187,0.0,0.26476]
[1777959783221,58.6,81177.13,54.1,-0.00187,0.0,0.26476]
[1777959783864,58.6,81177.13,54.1,-0.00187,0.0,0.26476]
[1777959786625,58.6,81174.53,54.1,-0.00187,0.0,0.26551]
[1777959787283,58.6,81174.53,54.1,-0.00187,0.0,0.26551]
[1777959787329,58.6,81174.53,54.1,-0.00187,0.0,0.26551]
[1777959789060,58.6,81178.22,54.1,-0.00186,0.0,0.26444]
[1777959790030,58.6,81176.54,54.1,-0.00187,0.0,0.26493]
[1777959790595,58.6,81176.54,54.1,-0.00187,0.0,0.26493]
[1777959791379,58.6,81175.94,54.1,-0.00187,0.0,0.2651]
[1777959792152,58.6,81173.4,54.1,-0.00187,0.0,0.26585]
[1777959792840,58.6,81173.4,54.1,-0.00187,0.0,0.26585]
[1777959795936,58.6,81161.95,54.1,-0.0019,0.0,0.26921]
[1777959796558,58.6,81159.15,54.1,-0.00191,0.0,0.27004]
[1777959796770,58.6,81159.15,54.1,-0.00191,0.0,0.27004]
[1777959796822,58.6,81159.15,54.1,-0.00191,0.0,0.27004]
[1777959797813,58.6,81159.41,54.1,-0.00191,0.0,0.26996]
[1777959798336,58.6,81159.12,54.1,-0.00191,0.0,0.27005]
[1777959802976,58.6,81155.04,54.1,-0.00192,0.0,0.27126]
[1777959803474,58.6,81155.36,54.1,-0.00192,0.0,0.27117]
[1777959806844,58.6,81152.88,54.1,-0.00192,0.0,0.27191]
[1777959807447,58.6,81153.03,54.1,-0.00192,0.0,0.27186]
[1777959809772,58.6,81152.03,54.1,-0.00192,0.0,0.27216]
[1777959809816,58.6,81152.03,54.1,-0.00192,0.0,0.27216]
[1777959818403,58.6,81142.91,54.1,-0.00194,0.0,0.27409]
[1777959819460,58.6,81142.28,54.1,-0.00194,0.0,0.27428]
[1777959827001,58.6,81142.32,54.1,-0.00194,0.0,0.27427]
[1777959828130,58.6,81142.28,54.1,-0.00194,0.0,0.27428]
[1777959828541,58.6,81142.28,54.1,-0.00194,0.0,0.27428]
[1777959831592,58.6,81141.41,54.1,-0.00194,0.0,0.27454]
[1777959831626,58.6,81141.41,54.1,-0.00194,0.0,0.27454]
[1777959832031,58.6,81141.26,54.1,-0.00194,0.0,0.27459]
[1777959832123,58.6,81141.26,54.1,-0.00194,0.0,0.27459]
[1777959833419,58.6,81133.97,54.1,-0.00196,0.0,0.27679]
[1777959834188,58.6,81124.75,54.1,-0.00198,0.0,0.2796]
[1777959839360,58.6,81116.12,54.1,-0.002,0.0,0.28225]
[1777959843389,58.6,81116.54,54.1,-0.002,0.0,0.28212]
[1777959844012,58.6,81116.54,54.1,-0.002,0.0,0.28212]
[1777959848314,58.6,81106.63,54.1,-0.00203,0.0,0.28519]
[1777959848899,58.6,81106.63,54.1,-0.00203,0.0,0.28519]
[1777959849451,58.6,81109.74,54.1,-0.00202,0.0,0.28423]
[1777959850094,58.6,81110.11,54.1,-0.00202,0.0,0.28411]
[1777959851320,58.6,81109.74,54.1,-0.00202,0.0,0.28423]
[1777959851971,58.6,81109.74,54.1,-0.00202,0.0,0.28423]
[1777959854584,58.6,81103.55,54.1,-0.00204,0.0,0.28615]
[1777959855114,58.6,81102.55,54.1,-0.00204,0.0,0.28646]
[1777959857088,58.6,81095.35,54.1,-0.00206,0.0,0.28872]
[1777959857128,58.6,81095.35,54.1,-0.00206,0.0,0.28872]
[1777959859531,58.6,81088.28,54.1,-0.00207,0.0,0.29096]
[1777959859629,58.6,81088.28,54.1,-0.00207,0.0,0.29096]
[1777959862521,58.6,81074.45,54.1,-0.00211,0.0,0.29537]
[1777959864387,58.6,81071.4,54.1,-0.00212,0.0,0.29635]
[1777959865036,58.6,81071.4,54.1,-0.00212,0.0,0.29635]
[1777959865044,58.6,81071.4,54.1,-0.00212,0.0,0.29635]
[1777959866993,58.6,81070.76,54.1,-0.00212,0.0,0.29656]
[1777959867443,58.6,81067.67,54.1,-0.00213,0.0,0.29755]
[1777959869625,58.6,81066.76,54.1,-0.00213,0.0,0.29785]
[1777959870291,58.6,81068.81,54.1,-0.00212,0.0,0.29719]
[1777959872689,58.6,81073.83,54.1,-0.0021,0.0,0.29472]
[1777959873390,58.6,81073.69,54.1,-0.00211,0.0,0.29476]
[1777959874925,58.6,81073.58,54.1,-0.00211,0.0,0.2948]
[1777959876325,58.6,81063.24,54.1,-0.00213,0.0,0.29813]
[1777959881654,58.6,81060.66,54.1,-0.00214,0.0,0.29897]
[1777959882473,58.6,81060.66,54.1,-0.00214,0.0,0.29897]
[1777959882497,58.6,81060.66,54.1,-0.00214,0.0,0.29897]
[1777959883763,58.6,81057.36,54.1,-0.00215,0.0,0.30004]
[1777959884376,58.6,81056.79,54.1,-0.00215,0.0,0.30023]
[1777959886546,58.6,81056.63,54.1,-0.00215,0.0,0.30028]
[1777959888436,58.6,81054.43,54.1,-0.00215,0.0,0.301]
[1777959889319,58.6,81045.91,54.1,-0.00218,0.0,0.30379]
[1777959891891,58.6,81044.94,54.1,-0.00218,0.0,0.30411]
[1777959892324,58.6,81043.86,54.1,-0.00218,0.0,0.30447]
[1777959893057,58.6,81043.86,54.1,-0.00218,0.0,0.30447]
[1777959893599,58.6,81040.6,54.1,-0.00219,0.0,0.30555]
[1777959896321,58.6,81036.46,54.1,-0.0022,0.0,0.30692]
[1777959897042,58.6,81036.46,54.1,-0.0022,0.0,0.30692]
[1777959897071,58.6,81036.46,54.1,-0.0022,0.0,0.30692]
[1777959900750,58.6,81037.09,54.1,-0.0022,0.0,0.30671]
[1777959901418,58.6,81036.79,54.1,-0.0022,0.0,0.30681]
[1777959902567,58.6,81036.62,54.1,-0.0022,0.0,0.30687]
[1777959903287,58.6,81034.65,54.1,-0.00221,0.0,0.30752]
[1777959908097,58.6,81038.17,54.1,-0.0022,0.0,0.30635]
[1777959909142,58.6,81039.83,54.1,-0.00219,0.0,0.3058]
[1777959914249,58.6,81033.63,54.1,-0.00221,0.0,0.30786]
[1777959915489,58.6,81032.95,54.1,-0.00221,0.0,0.30809]
[1777959915656,58.6,81032.95,54.1,-0.00221,0.0,0.30809]
[1777959915721,58.6,81032.95,54.1,-0.00221,0.0,0.30809]
[1777959917022,58.6,81025.34,54.1,-0.00223,0.0,0.31064]
[1777959917469,58.6,81017.32,54.1,-0.00225,0.0,0.31334]
[1777959920164,58.6,81007.8,54.1,-0.00228,0.0,0.31658]
[1777959920320,58.6,81007.8,54.1,-0.00228,0.0,0.31658]
[1777959920813,58.6,81007.8,54.1,-0.00228,0.0,0.31658]
[1777959921433,58.6,81005.84,54.1,-0.00229,0.0,0.31725]
[1777959922156,58.6,81002.81,54.1,-0.00229,0.0,0.31829]
[1777959922366,58.6,81002.81,54.1,-0.00229,0.0,0.31829]
[1777959923645,58.6,80996.3,54.1,-0.00231,0.0,0.32053]
[1777959923776,58.6,80996.3,54.1,-0.00231,0.0,0.32053]
[1777959928271,58.6,80985.77,54.1,-0.00234,0.0,0.32419]
[1777959929358,58.6,80975.64,54.1,-0.00237,0.0,0.32774]
[1777959931469,58.6,80980.08,54.1,-0.00235,0.0,0.32526]
[1777959931769,58.6,80980.08,54.1,-0.00235,0.0,0.32526]
[1777959932154,58.6,80984.04,54.1,-0.00234,0.0,0.32387]
[1777959932195,58.6,80984.04,54.1,-0.00234,0.0,0.32387]
[1777959938051,58.6,80997.0,54.1,-0.0023,0.0,0.31938]
[1777959939911,58.6,81000.89,54.1,-0.00229,0.0,0.31804]
[1777959940442,58.6,81003.85,54.1,-0.00228,0.0,0.31703]
[1777959941740,58.6,81005.58,54.1,-0.00228,0.0,0.31644]
[1777959942387,58.6,81007.33,54.1,-0.00227,0.0,0.31584]
[1777959943552,58.6,81007.2,54.1,-0.00227,0.0,0.31588]
[1777959944286,58.6,81006.12,54.1,-0.00228,0.0,0.31625]
[1777959944965,58.6,81006.12,54.1,-0.00228,0.0,0.31625]
[1777959945600,58.6,81008.9,54.1,-0.00227,0.0,0.3153]
[1777959945985,58.6,81008.9,54.1,-0.00227,0.0,0.3153]
[1777959946005,58.6,81008.9,54.1,-0.00227,0.0,0.3153]
[1777959947778,58.6,80993.55,54.1,-0.00231,0.0,0.32057]
[1777959953944,58.6,80983.85,54.1,-0.00234,0.0,0.32394]
[1777959953955,58.6,80983.85,54.1,-0.00234,0.0,0.32394]
[1777959955502,58.6,80983.24,54.1,-0.00234,0.0,0.32415]
[1777959956755,58.6,80982.22,54.1,-0.00234,0.0,0.32451]
[1777959962223,58.6,80966.15,54.1,-0.00239,0.0,0.33016]
[1777959963240,58.6,80966.15,54.1,-0.00239,0.0,0.33016]
[1777959963738,58.6,80966.15,54.1,-0.00239,0.0,0.33016]
[1777959963764,58.6,80966.15,54.1,-0.00239,0.0,0.33016]
[1777959965971,58.6,80972.67,54.1,-0.00237,0.0,0.32786]
[1777959966019,58.6,80972.67,54.1,-0.00237,0.0,0.32786]
[1777959968340,58.6,80974.35,54.1,-0.00237,0.0,0.32727]
[1777959969596,58.6,80974.18,54.1,-0.00237,0.0,0.32733]
[1777959969980,58.6,80974.18,54.1,-0.00237,0.0,0.32733]
[1777959970416,58.6,80974.03,54.1,-0.00237,0.0,0.32738]
[1777959972459,58.6,80963.67,54.1,-0.0024,0.0,0.33104]
[1777959973076,58.6,80963.67,54.1,-0.0024,0.0,0.33104]
[1777959974387,58.6,80962.17,54.1,-0.0024,0.0,0.33158]
[1777959974598,58.6,80962.17,54.1,-0.0024,0.0,0.33158]
[1777959977555,58.6,80962.03,54.1,-0.0024,0.0,0.33163]
[1777959978345,58.6,80961.98,54.1,-0.0024,0.0,0.33165]
[1777959979155,58.6,80961.98,54.1,-0.0024,0.0,0.33165]
[1777959981332,58.6,80959.04,54.1,-0.00241,0.0,0.33269]
[1777959982077,58.6,80959.04,54.1,-0.00241,0.0,0.33269]
[1777959983293,58.6,80957.95,54.1,-0.00241,0.0,0.33308]
[1777959983928,58.6,80957.95,54.1,-0.00241,0.0,0.33308]
[1777959986577,58.6,80959.16,54.1,-0.00241,0.0,0.33265]
[1777959987841,58.6,80958.45,54.1,-0.00241,0.0,0.33291]
[1777959987865,58.6,80958.45,54.1,-0.00241,0.0,0.33291]
[1777959988365,58.6,80958.73,54.1,-0.00241,0.0,0.33281]
[1777959993441,58.6,80958.81,54.1,-0.0024,0.0,0.33184]
[1777959998476,58.6,80955.71,54.1,-0.00241,0.0,0.33295]
[1777960003744,58.6,80956.88,54.1,-0.00241,0.0,0.33253]
[1777960004502,58.6,80958.57,54.1,-0.00241,0.0,0.33193]
[1777960008588,58.6,80954.29,54.1,-0.00242,0.0,0.33346]
[1777960009316,58.6,80953.4,54.1,-0.00242,0.0,0.33377]
[1777960013690,58.6,80942.96,54.1,-0.00245,0.0,0.33753]
[1777960014375,58.6,80941.27,54.1,-0.00246,0.0,0.33815]
[1777960015263,58.6,80942.51,54.1,-0.00245,0.0,0.3377]
[1777960016045,58.6,80942.51,54.1,-0.00245,0.0,0.3377]
[1777960016602,58.6,80940.88,54.1,-0.00246,0.0,0.33829]
[1777960017360,58.6,80941.12,54.1,-0.00246,0.0,0.3382]
[1777960018054,58.6,80941.12,54.1,-0.00246,0.0,0.3382]
[1777960018502,58.6,80941.15,54.1,-0.00246,0.0,0.33819]
[1777960018693,58.6,80941.15,54.1,-0.00246,0.0,0.33819]
[1777960019220,58.6,80941.15,54.1,-0.00246,0.0,0.33819]
[1777960022342,58.6,80943.8,54.1,-0.00245,0.0,0.33723]
[1777960022365,58.6,80943.8,54.1,-0.00245,0.0,0.33723]
[1777960025788,58.6,80951.03,54.1,-0.00243,0.0,0.33462]
[1777960025890,58.6,80951.03,54.1,-0.00243,0.0,0.33462]
[1777960026771,58.6,80952.59,54.1,-0.00242,0.0,0.33406]
[1777960027004,58.6,80952.59,54.1,-0.00242,0.0,0.33406]
[1777960027105,58.6,80966.58,54.1,-0.00238,0.0,0.32908]
[1777960030614,58.6,80977.19,54.1,-0.00235,0.0,0.32535]
[1777960032084,58.6,80980.54,54.1,-0.00234,0.0,0.32418]
[1777960035435,58.6,80984.69,54.1,-0.00233,0.0,0.32273]
[1777960036082,58.6,80984.69,54.1,-0.00233,0.0,0.32273]
[1777960036085,58.6,80984.69,54.1,-0.00233,0.0,0.32273]
[1777960037314,58.6,80983.9,54.1,-0.00233,0.0,0.32301]
[1777960038401,58.6,80984.04,54.1,-0.00233,0.0,0.32296]
[1777960040714,58.6,80982.05,54.1,-0.00234,0.0,0.32365]
[1777960040958,58.6,80982.05,54.1,-0.00234,0.0,0.32365]
[1777960043072,58.6,80989.02,54.1,-0.00232,0.0,0.32123]
[1777960043303,58.6,80988.64,54.1,-0.00232,0.0,0.32136]
[1777960046201,58.6,80985.42,54.1,-0.00233,0.0,0.32248]
[1777960046240,58.6,80985.42,54.1,-0.00233,0.0,0.32248]
[1777960047001,58.6,80984.9,54.1,-0.00233,0.0,0.32266]
[1777960047497,58.6,80985.69,54.1,-0.00233,0.0,0.32238]
[1777960048132,58.6,80985.69,54.1,-0.00233,0.0,0.32238]
[1777960049305,58.6,80985.42,54.1,-0.00233,0.0,0.32248]
[1777960049902,58.6,80985.42,54.1,-0.00233,0.0,0.32248]
[1777960056424,58.6,80985.41,54.1,-0.00232,0.0,0.32157]
[1777960056526,58.6,80985.41,54.1,-0.00232,0.0,0.32157]
[1777960056604,58.6,80985.41,54.1,-0.00232,0.0,0.32157]
[1777960058915,58.6,80982.65,54.1,-0.00233,0.0,0.32252]
[1777960059438,58.6,80983.68,54.1,-0.00233,0.0,0.32217]
[1777960062139,58.6,80982.35,54.1,-0.00233,0.0,0.32263]
[1777960062433,58.6,80982.32,54.1,-0.00233,0.0,0.32264]
[1777960062928,58.6,80963.06,54.1,-0.00239,0.0,0.3294]
[1777960063935,58.6,80948.98,54.1,-0.00243,0.0,0.33442]
[1777960067401,58.6,80947.37,54.1,-0.00243,0.0,0.335]
[1777960068703,58.6,80946.38,54.1,-0.00243,0.0,0.33535]
[1777960068859,58.6,80946.38,54.1,-0.00243,0.0,0.33535]
[1777960069097,58.6,80946.38,54.1,-0.00243,0.0,0.33535]
[1777960069248,58.6,80946.38,54.1,-0.00243,0.0,0.33535]
[1777960069980,58.6,80930.08,54.1,-0.00248,0.0,0.34127]
[1777960073304,58.6,80924.68,54.1,-0.0025,0.0,0.34324]
[1777960073944,58.6,80924.68,54.1,-0.0025,0.0,0.34324]
[1777960074414,58.6,80925.29,54.1,-0.0025,0.0,0.34302]
[1777960075277,58.6,80925.29,54.1,-0.0025,0.0,0.34302]
[1777960075988,58.6,80924.99,54.1,-0.0025,0.0,0.34313]
[1777960076531,58.6,80924.77,54.1,-0.0025,0.0,0.34321]
[1777960080312,58.6,80926.28,54.1,-0.00249,0.0,0.34266]
[1777960081499,58.6,80928.07,54.1,-0.00249,0.0,0.342]
[1777960082354,58.6,80929.78,54.1,-0.00248,0.0,0.34137]
[1777960082479,58.6,80929.78,54.1,-0.00248,0.0,0.34137]
[1777960083022,58.6,80929.78,54.1,-0.00248,0.0,0.34137]
[1777960083187,58.6,80929.78,54.1,-0.00248,0.0,0.34137]
[1777960084079,58.6,80945.58,54.1,-0.00244,0.0,0.33564]
[1777960085671,58.6,80945.9,54.1,-0.00244,0.0,0.33553]
[1777960086059,58.6,80945.9,54.1,-0.00244,0.0,0.33553]
[1777960088649,58.6,80940.42,54.1,-0.00245,0.0,0.33751]
[1777960088691,58.6,80940.42,54.1,-0.00245,0.0,0.33751]
[1777960088766,58.6,80940.42,54.1,-0.00245,0.0,0.33751]
[1777960088818,58.6,80940.42,54.1,-0.00245,0.0,0.33751]
[1777960089114,58.6,80926.88,54.1,-0.00249,0.0,0.34244]
[1777960090467,58.6,80921.64,54.1,-0.00251,0.0,0.34436]
[1777960090475,58.6,80921.64,54.1,-0.00251,0.0,0.34436]
[1777960091362,58.6,80920.33,54.1,-0.00251,0.0,0.34484]
[1777960093749,58.6,80920.99,54.1,-0.00251,0.0,0.3446]
[1777960099183,58.6,80921.42,54.1,-0.00251,0.0,0.34444]
[1777960102727,58.6,80922.5,54.1,-0.0025,0.0,0.34405]
[1777960102729,58.6,80922.5,54.1,-0.0025,0.0,0.34405]
[1777960107368,58.6,80921.55,54.1,-0.00251,0.0,0.3444]
[1777960107701,58.6,80921.55,54.1,-0.00251,0.0,0.3444]
[1777960107805,58.6,80921.55,54.1,-0.00251,0.0,0.3444]
[1777960108696,58.6,80915.15,54.1,-0.00253,0.0,0.34676]
[1777960111202,58.6,80921.91,54.1,-0.00251,0.0,0.34426]
[1777960111590,58.6,80922.31,54.1,-0.0025,0.0,0.34315]
[1777960113505,58.6,80922.38,54.1,-0.0025,0.0,0.34313]
[1777960113730,58.6,80922.38,54.1,-0.0025,0.0,0.34313]
[1777960116528,58.6,80929.68,54.1,-0.00248,0.0,0.34046]
[1777960117634,58.6,80929.73,54.1,-0.00248,0.0,0.34044]
[1777960118147,58.6,80929.73,54.1,-0.00248,0.0,0.34044]
[1777960119420,58.6,80939.24,54.1,-0.00245,0.0,0.33698]
[1777960121928,58.6,80942.03,54.1,-0.00244,0.0,0.33598]
[1777960123260,58.6,80941.38,54.1,-0.00244,0.0,0.33621]
[1777960123946,58.6,80941.13,54.1,-0.00244,0.0,0.3363]
[1777960124439,58.6,80940.63,54.1,-0.00244,0.0,0.33648]
[1777960126468,58.6,80945.36,54.1,-0.00243,0.0,0.33478]
[1777960127106,58.6,80945.36,54.1,-0.00243,0.0,0.33478]
[1777960128917,58.6,80953.02,54.1,-0.00241,0.0,0.33204]
[1777960129477,58.6,80952.94,54.1,-0.00241,0.0,0.33206]
[1777960135440,58.6,80953.8,54.1,-0.00241,0.0,0.33176]
[1777960139550,58.6,80945.7,54.1,-0.00243,0.0,0.33466]
[1777960141085,58.6,80943.69,54.1,-0.00244,0.0,0.33538]
[1777960141647,58.6,80943.32,54.1,-0.00244,0.0,0.33551]
[1777960145913,58.6,80942.8,54.1,-0.00244,0.0,0.3357]
[1777960145981,58.6,80942.8,54.1,-0.00244,0.0,0.3357]
[1777960150023,58.6,80951.26,54.1,-0.00241,0.0,0.33266]
[1777960150033,58.6,80951.26,54.1,-0.00241,0.0,0.33266]
[1777960150542,58.6,80951.22,54.1,-0.00241,0.0,0.33268]
[1777960152420,58.6,80952.52,54.1,-0.00241,0.0,0.33221]
[1777960152457,58.6,80952.52,54.1,-0.00241,0.0,0.33221]
[1777960154463,58.6,80961.21,54.1,-0.00238,0.0,0.32912]
[1777960155739,58.6,80962.96,54.1,-0.00238,0.0,0.32851]
[1777960155887,58.6,80962.96,54.1,-0.00238,0.0,0.32851]
[1777960157123,58.6,80961.06,54.1,-0.00238,0.0,0.32918]
[1777960160272,58.6,80952.96,54.1,-0.00241,0.0,0.33206]
[1777960160896,58.6,80952.8,54.1,-0.00241,0.0,0.33211]
[1777960161171,58.6,80952.8,54.1,-0.00241,0.0,0.33211]
[1777960161493,58.6,80953.01,54.1,-0.00241,0.0,0.33204]
[1777960162617,58.6,80959.14,54.1,-0.00239,0.0,0.32986]
[1777960163336,58.6,80959.14,54.1,-0.00239,0.0,0.32986]
[1777960164433,58.6,80963.5,54.1,-0.00238,0.0,0.32832]
[1777960165239,58.6,80963.5,54.1,-0.00238,0.0,0.32832]
[1777960165857,58.6,80965.16,54.1,-0.00237,0.0,0.32773]
[1777960167306,58.6,80966.6,54.1,-0.00237,0.0,0.32722]
[1777960168386,58.6,80967.4,54.1,-0.00237,0.0,0.32694]
[1777960169021,58.6,80967.4,54.1,-0.00237,0.0,0.32694]
[1777960170070,58.6,80963.21,54.1,-0.00238,0.0,0.32842]
[1777960171371,58.6,80955.82,54.1,-0.0024,0.0,0.33104]
[1777960171450,58.6,80953.58,54.1,-0.00241,0.0,0.33184]
[1777960172484,58.6,80953.6,54.1,-0.0024,0.0,0.33089]
[1777960175961,58.6,80952.75,54.1,-0.0024,0.0,0.3312]
[1777960180784,58.6,80954.56,54.1,-0.0024,0.0,0.33055]
[1777960181447,58.6,80954.77,54.1,-0.0024,0.0,0.33048]
[1777960181448,58.6,80954.77,54.1,-0.0024,0.0,0.33048]
[1777960182112,58.6,80954.77,54.1,-0.0024,0.0,0.33048]
[1777960182754,58.6,80954.77,54.1,-0.0024,0.0,0.33048]
[1777960183403,58.6,80954.81,54.1,-0.0024,0.0,0.33046]
[1777960184138,58.6,80954.81,54.1,-0.0024,0.0,0.33046]
[1777960184774,58.6,80954.77,54.1,-0.0024,0.0,0.33048]
[1777960185434,58.6,80954.74,54.1,-0.0024,0.0,0.33049]
[1777960190827,58.6,80953.7,54.1,-0.0024,0.0,0.33086]
[1777960195861,58.6,80953.78,54.1,-0.0024,0.0,0.33083]
[1777960197021,58.6,80953.78,54.1,-0.0024,0.0,0.33083]
[1777960201007,58.6,80959.19,54.1,-0.00238,0.0,0.32891]
[1777960203596,58.6,80960.28,54.1,-0.00238,0.0,0.32852]
[1777960208553,58.6,80967.86,54.1,-0.00236,0.0,0.32585]
[1777960208891,58.6,80967.86,54.1,-0.00236,0.0,0.32585]
[1777960209221,58.6,80967.86,54.1,-0.00236,0.0,0.32585]
[1777960212983,58.6,80981.77,54.1,-0.00232,0.0,0.321]
[1777960213745,58.6,80981.77,54.1,-0.00232,0.0,0.321]
[1777960214362,58.6,80981.77,54.1,-0.00232,0.0,0.321]
[1777960217137,58.6,80985.81,54.1,-0.00231,0.0,0.31961]
[1777960217781,58.6,80986.12,54.1,-0.00231,0.0,0.3195]
[1777960218947,58.6,80986.05,54.1,-0.00231,0.0,0.31952]
[1777960219530,58.6,80986.09,54.1,-0.00231,0.0,0.31951]
[1777960225356,58.6,80982.29,54.1,-0.00232,0.0,0.32082]
[1777960226455,58.6,80982.19,54.1,-0.00232,0.0,0.32086]
[1777960231373,58.6,80981.45,54.1,-0.00232,0.0,0.32111]
[1777960235981,58.6,80978.75,54.1,-0.00232,0.0,0.32114]
[1777960238756,58.6,80980.52,54.1,-0.00232,0.0,0.32052]
[1777960239431,58.6,80980.52,54.1,-0.00232,0.0,0.32052]
[1777960242232,58.6,80989.16,54.1,-0.00229,0.0,0.31755]
[1777960242522,58.6,80988.97,54.1,-0.00229,0.0,0.31761]
[1777960242792,58.6,80988.97,54.1,-0.00229,0.0,0.31761]
[1777960243476,58.6,80988.84,54.1,-0.00229,0.0,0.31766]
[1777960244026,58.6,80988.84,54.1,-0.00229,0.0,0.31766]
[1777960244603,58.6,80989.08,54.1,-0.00229,0.0,0.31757]
[1777960248108,58.6,80989.21,54.1,-0.00229,0.0,0.31753]
[1777960248573,58.6,80989.17,54.1,-0.00229,0.0,0.31754]
[1777960251171,58.6,80987.85,54.1,-0.0023,0.0,0.318]
[1777960252354,58.6,80988.13,54.1,-0.0023,0.0,0.3179]
[1777960252429,58.6,81000.3,54.1,-0.00226,0.0,0.31374]
[1777960254609,58.6,80998.97,54.1,-0.00227,0.0,0.3142]
[1777960255349,58.6,81016.71,54.1,-0.00222,0.0,0.30821]
[1777960255564,58.6,81016.71,54.1,-0.00222,0.0,0.30821]
[1777960256811,58.6,81025.0,54.1,-0.0022,0.0,0.30545]
[1777960257499,58.6,81024.78,54.1,-0.0022,0.0,0.30553]
[1777960258311,58.6,81024.78,54.1,-0.0022,0.0,0.30553]
[1777960258677,58.6,81024.99,54.1,-0.0022,0.0,0.30546]
[1777960258735,58.6,81024.99,54.1,-0.0022,0.0,0.30546]
[1777960259325,58.6,81048.64,54.1,-0.00213,0.0,0.2977]
[1777960259485,58.6,81048.64,54.1,-0.00213,0.0,0.2977]
[1777960260296,58.6,81048.64,54.1,-0.00213,0.0,0.2977]
[1777960261075,58.6,81054.1,54.1,-0.00212,0.0,0.29594]
[1777960262209,58.6,81052.58,54.1,-0.00212,0.0,0.29643]
[1777960264563,58.6,81051.21,54.1,-0.00213,0.0,0.29687]
[1777960266075,58.6,81051.15,54.1,-0.00213,0.0,0.29689]
[1777960266766,58.6,81050.7,54.1,-0.00213,0.0,0.29704]
[1777960271352,58.6,81045.82,54.1,-0.00214,0.0,0.29862]
[1777960272118,58.6,81043.08,54.1,-0.00215,0.0,0.29951]
[1777960275324,58.6,81044.39,54.1,-0.00214,0.0,0.29908]
[1777960276232,58.6,81038.5,54.1,-0.00216,0.0,0.30101]
[1777960276871,58.6,81033.7,54.1,-0.00217,0.0,0.30258]
[1777960277515,58.6,81030.37,54.1,-0.00218,0.0,0.30368]
[1777960278265,58.6,81030.37,54.1,-0.00218,0.0,0.30368]
[1777960283043,58.6,81033.59,54.1,-0.00217,0.0,0.30262]
[1777960283549,58.6,81033.59,54.1,-0.00217,0.0,0.30262]
[1777960285772,58.6,81034.6,54.1,-0.00217,0.0,0.30228]
[1777960290603,58.6,81034.82,54.1,-0.00217,0.0,0.30221]
[1777960291336,58.6,81034.82,54.1,-0.00217,0.0,0.30221]
[1777960295803,58.6,81033.03,54.1,-0.00217,0.0,0.30193]
[1777960301632,58.6,81032.96,54.1,-0.00217,0.0,0.30195]
[1777960306666,58.6,81036.85,54.1,-0.00216,0.0,0.30068]
[1777960311702,58.6,81035.14,54.1,-0.00216,0.0,0.30124]
[1777960316737,58.6,81035.22,54.1,-0.00216,0.0,0.30121]
[1777960321772,58.6,81022.17,54.1,-0.0022,0.0,0.30551]
[1777960326807,58.6,81021.22,54.1,-0.0022,0.0,0.30583]
[1777960331841,58.6,81014.22,54.1,-0.00222,0.0,0.30816]
[1777960337883,58.6,81011.79,54.1,-0.00222,0.0,0.30898]
[1777960342918,58.6,81009.5,54.1,-0.00223,0.0,0.30974]
[1777960343997,58.6,81009.5,54.1,-0.00223,0.0,0.30974]
[1777960346990,58.6,81009.93,54.1,-0.00223,0.0,0.3096]
[1777960347492,58.6,81009.93,54.1,-0.00223,0.0,0.3096]
[1777960348212,58.6,81009.9,54.1,-0.00223,0.0,0.30961]
[1777960348948,58.6,81009.21,54.1,-0.00223,0.0,0.30984]
[1777960351482,58.6,81009.64,54.1,-0.00223,0.0,0.3097]
[1777960351549,58.6,81009.64,54.1,-0.00223,0.0,0.3097]
[1777960356018,58.6,81007.54,54.1,-0.00223,0.0,0.30951]
[1777960356611,58.6,81006.39,54.1,-0.00223,0.0,0.3099]
[1777960359293,58.6,81006.18,54.1,-0.00223,0.0,0.30997]
[1777960359855,58.6,81005.94,54.1,-0.00223,0.0,0.31005]
[1777960360593,58.6,81005.39,54.1,-0.00224,0.0,0.31024]
[1777960362115,58.6,81005.46,54.1,-0.00224,0.0,0.31021]
[1777960367132,58.6,81000.49,54.1,-0.00225,0.0,0.31189]
[1777960367133,58.6,81000.49,54.1,-0.00225,0.0,0.31189]
[1777960367661,58.6,80996.92,54.1,-0.00226,0.0,0.3131]
[1777960369385,58.6,80994.16,54.1,-0.00227,0.0,0.31403]
[1777960370102,58.6,80993.66,54.1,-0.00227,0.0,0.3142]
[1777960371483,58.6,80994.09,54.1,-0.00227,0.0,0.31406]
[1777960372243,58.6,80994.05,54.1,-0.00227,0.0,0.31407]
[1777960374476,58.6,80993.67,54.1,-0.00227,0.0,0.3142]
[1777960375241,58.6,80994.98,54.1,-0.00226,0.0,0.31376]
[1777960381291,58.6,80998.1,54.1,-0.00226,0.0,0.3127]
[1777960381971,58.6,81000.06,54.1,-0.00225,0.0,0.31203]
[1777960386440,58.6,81004.07,54.1,-0.00224,0.0,0.31068]
[1777960387322,58.6,81004.79,54.1,-0.00224,0.0,0.31044]
[1777960388476,58.6,81005.06,54.1,-0.00224,0.0,0.31035]
[1777960389176,58.6,81010.85,54.1,-0.00222,0.0,0.3084]
[1777960390337,58.6,81014.42,54.1,-0.00221,0.0,0.30721]
[1777960390408,58.6,81014.42,54.1,-0.00221,0.0,0.30721]
[1777960392328,58.6,81013.98,54.1,-0.00221,0.0,0.30736]
[1777960392884,58.6,81014.18,54.1,-0.00221,0.0,0.30729]
[1777960394588,58.6,81014.56,54.1,-0.00221,0.0,0.30716]
[1777960395338,58.6,81014.56,54.1,-0.00221,0.0,0.30716]
[1777960397786,58.6,81012.7,54.1,-0.00222,0.0,0.30779]
[1777960398326,58.6,81012.7,54.1,-0.00222,0.0,0.30779]
[1777960405580,58.6,81012.23,54.1,-0.00222,0.0,0.30794]
[1777960405617,58.6,81012.23,54.1,-0.00222,0.0,0.30794]
[1777960406140,58.6,81008.68,54.1,-0.00223,0.0,0.30913]
[1777960406610,58.6,81008.68,54.1,-0.00223,0.0,0.30913]
[1777960406360,58.6,80995.17,54.1,-0.00226,0.0,0.31369]
[1777960406769,58.6,80995.17,54.1,-0.00226,0.0,0.31369]
[1777960407366,58.6,80995.17,54.1,-0.00226,0.0,0.31369]
[1777960407971,58.6,80990.05,54.1,-0.00228,0.0,0.31543]
[1777960408013,58.6,80990.05,54.1,-0.00228,0.0,0.31543]
[1777960415423,58.6,80983.67,54.1,-0.00229,0.0,0.31671]
[1777960416426,58.6,80983.67,54.1,-0.00229,0.0,0.31671]
[1777960417326,58.6,80985.36,54.1,-0.00228,0.0,0.31614]
[1777960417976,58.6,80985.68,54.1,-0.00228,0.0,0.31603]
[1777960418461,58.6,80985.68,54.1,-0.00228,0.0,0.31603]
[1777960420346,58.6,80986.33,54.1,-0.00228,0.0,0.3158]
[1777960421130,58.6,80986.33,54.1,-0.00228,0.0,0.3158]
[1777960422168,58.6,80986.33,54.1,-0.00228,0.0,0.3158]
[1777960422522,58.6,80986.33,54.1,-0.00228,0.0,0.3158]
[1777960423872,58.6,80985.75,54.1,-0.00228,0.0,0.316]
[1777960424440,58.6,80985.75,54.1,-0.00228,0.0,0.316]
[1777960426667,58.6,80985.79,54.1,-0.00228,0.0,0.31599]
[1777960426733,58.6,80985.79,54.1,-0.00228,0.0,0.31599]
[1777960427454,58.6,80985.79,54.1,-0.00228,0.0,0.31599]
[1777960428193,58.6,80990.36,54.1,-0.00227,0.0,0.31443]
[1777960433550,58.6,80991.31,54.1,-0.00227,0.0,0.31411]
[1777960434311,58.6,80991.31,54.1,-0.00227,0.0,0.31411]
[1777960434884,58.6,80990.3,54.1,-0.00227,0.0,0.31445]
[1777960437964,58.6,80991.89,54.1,-0.00227,0.0,0.31391]
[1777960438529,58.6,80991.89,54.1,-0.00227,0.0,0.31391]
[1777960440546,58.6,80992.27,54.1,-0.00227,0.0,0.31378]
[1777960441258,58.6,80992.1,54.1,-0.00227,0.0,0.31384]
[1777960442372,58.6,80991.27,54.1,-0.00227,0.0,0.31412]
[1777960442935,58.6,80991.11,54.1,-0.00227,0.0,0.31417]
[1777960443971,58.6,80991.24,54.1,-0.00227,0.0,0.31413]
[1777960445943,58.6,80990.91,54.1,-0.00227,0.0,0.31424]
[1777960448349,58.6,80990.7,54.1,-0.00227,0.0,0.31431]
[1777960449492,58.6,80992.29,54.1,-0.00226,0.0,0.31377]
[1777960450245,58.6,80996.19,54.1,-0.00225,0.0,0.31245]
[1777960450967,58.6,80996.19,54.1,-0.00225,0.0,0.31245]
[1777960453436,58.6,80996.92,54.1,-0.00225,0.0,0.3122]
[1777960454189,58.6,80995.86,54.1,-0.00226,0.0,0.31256]
[1777960457819,58.6,80993.66,54.1,-0.00226,0.0,0.31331]
[1777960458405,58.6,80993.66,54.1,-0.00226,0.0,0.31331]
[1777960465038,58.6,80999.29,54.1,-0.00225,0.0,0.3114]
[1777960465675,58.6,80999.29,54.1,-0.00225,0.0,0.3114]
[1777960468826,58.6,81002.4,54.1,-0.00224,0.0,0.31035]
[1777960469190,58.6,81002.4,54.1,-0.00224,0.0,0.31035]
[1777960471134,58.6,81006.74,54.1,-0.00223,0.0,0.30889]
[1777960471800,58.6,81008.54,54.1,-0.00221,0.0,0.30741]
[1777960476555,58.6,81011.96,54.1,-0.00221,0.0,0.30627]
[1777960476828,58.6,81012.21,54.1,-0.0022,0.0,0.30618]
[1777960479518,58.6,81016.03,54.1,-0.00219,0.0,0.30491]
[1777960480328,58.6,81017.46,54.1,-0.00219,0.0,0.30444]
[1777960483498,58.6,81021.87,54.1,-0.00218,0.0,0.30298]
[1777960484211,58.6,81022.67,54.1,-0.00218,0.0,0.30272]
[1777960485356,58.6,81022.14,54.1,-0.00218,0.0,0.30289]
[1777960486018,58.6,81022.82,54.1,-0.00218,0.0,0.30267]
[1777960488018,58.6,81022.61,54.1,-0.00218,0.0,0.30274]
[1777960488481,58.6,81022.61,54.1,-0.00218,0.0,0.30274]
[1777960496586,58.6,81021.82,54.1,-0.00218,0.0,0.303]
[1777960497373,58.6,81018.66,54.1,-0.00219,0.0,0.30404]
[1777960503643,58.6,81014.78,54.1,-0.0022,0.0,0.30533]
[1777960506228,58.6,81013.02,54.1,-0.0022,0.0,0.30591]
[1777960509328,58.6,81012.97,54.1,-0.0022,0.0,0.30593]
[1777960515123,58.6,81012.84,54.1,-0.0022,0.0,0.30597]
[1777960520158,58.6,81012.53,54.1,-0.0022,0.0,0.30608]
[1777960525193,58.6,81010.11,54.1,-0.00221,0.0,0.30688]
[1777960530228,58.6,81002.3,54.1,-0.00223,0.0,0.3095]
[1777960535263,58.6,81002.95,54.1,-0.00222,0.0,0.30839]
[1777960540298,58.6,81003.1,54.1,-0.00222,0.0,0.30834]
[1777960545231,58.6,81002.94,54.1,-0.00222,0.0,0.30839]
[1777960548451,58.6,81001.55,54.1,-0.00223,0.0,0.30886]
[1777960549124,58.6,81000.88,54.1,-0.00223,0.0,0.30908]
[1777960550948,58.6,81001.82,54.1,-0.00223,0.0,0.30877]
[1777960551502,58.6,81001.82,54.1,-0.00223,0.0,0.30877]
[1777960552642,58.6,81002.35,54.1,-0.00222,0.0,0.30859]
[1777960553325,58.6,81002.35,54.1,-0.00222,0.0,0.30859]
[1777960555023,58.6,81002.35,54.1,-0.00222,0.0,0.30859]
[1777960555562,58.6,81002.35,54.1,-0.00222,0.0,0.30859]
[1777960559296,58.6,81002.17,54.1,-0.00223,0.0,0.30865]
[1777960560347,58.6,81002.17,54.1,-0.00223,0.0,0.30865]
[1777960560969,58.6,81002.17,54.1,-0.00223,0.0,0.30865]
[1777960561761,58.6,81002.17,54.1,-0.00223,0.0,0.30865]
[1777960562377,58.6,81002.17,54.1,-0.00223,0.0,0.30865]
[1777960563133,58.6,81002.17,54.1,-0.00223,0.0,0.30865]
[1777960563828,58.6,81001.78,54.1,-0.00223,0.0,0.30878]
[1777960566068,58.6,81002.07,54.1,-0.00223,0.0,0.30868]
[1777960567342,58.6,81001.78,54.1,-0.00223,0.0,0.30878]
[1777960567957,58.6,81001.36,54.1,-0.00223,0.0,0.30892]
[1777960570986,58.6,81001.38,54.1,-0.00223,0.0,0.30892]
[1777960571622,58.6,81001.38,54.1,-0.00223,0.0,0.30892]
[1777960578975,58.6,81001.4,54.1,-0.00223,0.0,0.30891]
[1777960578998,58.6,81001.4,54.1,-0.00223,0.0,0.30891]
[1777960579694,58.6,80967.94,54.1,-0.00232,0.0,0.32032]
[1777960580775,58.6,80967.94,54.1,-0.00232,0.0,0.32032]
[1777960583443,58.6,80964.48,54.1,-0.00233,0.0,0.32152]
[1777960584171,58.6,80964.42,54.1,-0.00233,0.0,0.32154]
[1777960584615,58.6,80964.42,54.1,-0.00233,0.0,0.32154]
[1777960585304,58.6,80964.35,54.1,-0.00233,0.0,0.32156]
[1777960586780,58.6,80964.45,54.1,-0.00233,0.0,0.32153]
[1777960587333,58.6,80964.33,54.1,-0.00233,0.0,0.32157]
[1777960589395,58.6,80962.94,54.1,-0.00233,0.0,0.32205]
[1777960590255,58.6,80964.26,54.1,-0.00233,0.0,0.32159]
[1777960590874,58.6,80964.15,54.1,-0.00233,0.0,0.32163]
[1777960591480,58.6,80964.15,54.1,-0.00233,0.0,0.32163]
[1777960592822,58.6,80969.83,54.1,-0.00231,0.0,0.31875]
[1777960593462,58.6,80969.83,54.1,-0.00231,0.0,0.31875]
[1777960595938,58.6,80967.63,54.1,-0.00231,0.0,0.31951]
[1777960597286,58.6,80967.48,54.1,-0.00231,0.0,0.31956]
[1777960597942,58.6,80966.97,54.1,-0.00232,0.0,0.31974]
[1777960599587,58.6,80967.0,54.1,-0.00232,0.0,0.31973]
[1777960602231,58.6,80967.46,54.1,-0.00231,0.0,0.31957]
[1777960604379,58.6,80967.42,54.1,-0.00231,0.0,0.31958]
[1777960605587,58.6,80967.36,54.1,-0.00231,0.0,0.3196]
[1777960606355,58.6,80967.39,54.1,-0.00231,0.0,0.31959]
[1777960608613,58.6,80967.32,54.1,-0.00231,0.0,0.31962]
[1777960609389,58.6,80967.07,54.1,-0.00232,0.0,0.3197]
[1777960611567,58.6,80967.04,54.1,-0.00232,0.0,0.31971]
[1777960612210,58.6,80967.16,54.1,-0.00232,0.0,0.31967]
[1777960612900,58.6,80967.19,54.1,-0.00232,0.0,0.31966]
[1777960613509,58.6,80967.19,54.1,-0.00232,0.0,0.31966]
[1777960616830,58.6,80979.86,54.1,-0.00228,0.0,0.31531]
[1777960618385,58.6,80979.86,54.1,-0.00228,0.0,0.31531]
[1777960624891,58.6,80986.12,54.1,-0.00226,0.0,0.31317]
[1777960625907,58.6,80986.12,54.1,-0.00226,0.0,0.31317]
[1777960627838,58.6,80986.11,54.1,-0.00226,0.0,0.31318]
[1777960629287,58.6,80984.16,54.1,-0.00227,0.0,0.31384]
[1777960630441,58.6,80984.06,54.1,-0.00227,0.0,0.31387]
[1777960635967,58.6,80974.8,54.1,-0.00229,0.0,0.31704]
[1777960641004,58.6,80974.37,54.1,-0.0023,0.0,0.31719]
[1777960646042,58.6,80974.04,54.1,-0.0023,0.0,0.3173]
[1777960647947,58.6,80972.83,54.1,-0.0023,0.0,0.31772]
[1777960648398,58.6,80972.83,54.1,-0.0023,0.0,0.31772]
[1777960657119,58.6,80964.08,54.1,-0.00232,0.0,0.31982]
[1777960662154,58.6,80964.04,54.1,-0.00232,0.0,0.31984]
[1777960667189,58.6,80963.49,54.1,-0.00232,0.0,0.32003]
[1777960672224,58.6,80963.53,54.1,-0.00232,0.0,0.32002]
[1777960677258,58.6,80963.16,54.1,-0.00232,0.0,0.32014]
[1777960682294,58.6,80970.09,54.1,-0.0023,0.0,0.31775]
[1777960687329,58.6,80971.86,54.1,-0.0023,0.0,0.31714]
[1777960692364,58.6,80971.64,54.1,-0.0023,0.0,0.31722]
[1777960697399,58.6,80968.77,54.1,-0.0023,0.0,0.3182]
[1777960702434,58.6,80969.24,54.1,-0.0023,0.0,0.31804]
[1777960708475,58.6,80969.49,54.1,-0.0023,0.0,0.31796]
[1777960714517,58.6,80968.32,54.1,-0.0023,0.0,0.31745]
[1777960719553,58.6,80966.91,54.1,-0.0023,0.0,0.31794]
[1777960724589,58.6,80966.53,54.1,-0.0023,0.0,0.31807]
[1777960728622,58.6,80982.83,54.1,-0.00226,0.0,0.31249]
[1777960733657,58.6,80983.5,54.1,-0.00226,0.0,0.31227]
[1777960738692,58.6,80982.85,54.1,-0.00226,0.0,0.31249]
[1777960743727,58.6,80983.42,54.1,-0.00226,0.0,0.31229]
[1777960748762,58.6,80990.83,54.1,-0.00224,0.0,0.30979]
[1777960753797,58.6,80991.69,54.1,-0.00223,0.0,0.3095]
[1777960758833,58.6,80979.23,54.1,-0.00227,0.0,0.31372]
[1777960763868,58.6,80976.87,54.1,-0.00228,0.0,0.31452]
[1777960768903,58.6,80976.34,54.1,-0.00228,0.0,0.3147]
[1777960773938,58.6,80975.35,54.1,-0.00227,0.0,0.31414]
[1777960777967,58.6,80962.77,54.1,-0.00231,0.0,0.31845]
[1777960783003,58.6,80958.86,54.1,-0.00232,0.0,0.3198]
[1777960788038,58.6,80965.38,54.1,-0.0023,0.0,0.31755]
[1777960794080,58.6,80965.24,54.1,-0.0023,0.0,0.3176]
[1777960799120,58.6,80964.56,54.1,-0.0023,0.0,0.31783]
[1777960804159,58.6,80976.4,54.1,-0.00227,0.0,0.31378]
[1777960809194,58.62,80979.28,54.1,-0.00227,0.0,0.31346]
[1777960814235,58.63,80978.57,54.1,-0.00227,0.0,0.31413]
[1777960817254,58.63,80991.1,54.1,-0.00224,0.0,0.30989]
[1777960823295,58.63,80992.96,54.1,-0.00223,0.0,0.30926]
[1777960828331,58.63,80992.95,54.1,-0.00223,0.0,0.30927]
[1777960833366,58.63,80985.36,54.1,-0.00225,0.0,0.31093]
[1777960838401,58.63,80972.71,54.1,-0.00228,0.0,0.31523]
[1777960843436,58.63,80977.76,54.1,-0.00227,0.0,0.31351]
[1777960848471,58.63,80984.25,54.1,-0.00225,0.0,0.31131]
[1777960853506,58.63,80986.21,54.1,-0.00225,0.0,0.31064]
[1777960859548,58.63,80987.39,54.1,-0.00224,0.0,0.31025]
[1777960864583,58.63,80979.49,54.1,-0.00226,0.0,0.31292]
[1777960869617,58.63,80982.86,54.1,-0.00225,0.0,0.31178]
[1777960874652,58.63,80990.38,54.1,-0.00223,0.0,0.30924]
[1777960878681,58.63,81002.93,54.1,-0.0022,0.0,0.30505]
[1777960883716,58.63,81001.31,54.1,-0.0022,0.0,0.30559]
[1777960888751,58.63,81001.4,54.1,-0.0022,0.0,0.30556]
[1777960893786,58.63,80987.77,54.1,-0.00224,0.0,0.30923]
[1777960898821,58.63,80988.02,54.1,-0.00224,0.0,0.30926]
[1777960904863,58.65,80986.93,54.1,-0.00224,0.0,0.31031]
[1777960909898,58.66,80987.47,54.1,-0.00225,0.0,0.31069]
[1777960912919,58.67,80956.01,54.1,-0.00234,0.0,0.32181]
[1777960913930,58.67,80934.03,54.1,-0.0024,0.0,0.32954]
[1777960914246,58.67,80934.03,54.1,-0.0024,0.0,0.32954]
[1777960914937,58.67,80932.26,54.1,-0.00241,0.0,0.33025]
[1777960919972,58.67,80933.74,54.1,-0.0024,0.0,0.3298]
[1777960920979,58.67,80946.55,54.1,-0.00236,0.0,0.32527]
[1777960926016,58.67,80953.08,54.1,-0.00235,0.0,0.32298]
[1777960928033,58.67,80941.4,54.1,-0.00238,0.0,0.32708]
[1777960932061,58.67,80954.18,54.1,-0.00234,0.0,0.32276]
[1777960937096,58.68,80954.6,54.1,-0.00234,0.0,0.32279]
[1777960941123,58.68,80942.97,54.1,-0.00238,0.0,0.32687]
[1777960946162,58.68,80962.87,54.1,-0.00232,0.0,0.31999]
[1777960947168,58.68,80975.99,54.1,-0.00229,0.0,0.31548]
[1777960952204,58.68,80981.26,54.1,-0.00227,0.0,0.31288]
[1777960957239,58.68,80988.29,54.1,-0.00225,0.0,0.3105]
[1777960959252,58.68,81000.55,54.1,-0.00221,0.0,0.30639]
[1777960964765,58.69,80991.83,54.1,-0.00224,0.0,0.30966]
[1777960970331,58.69,80983.73,54.1,-0.00226,0.0,0.3124]
[1777960975366,58.69,80987.36,54.1,-0.00225,0.0,0.31117]
[1777960978387,58.69,80975.69,54.1,-0.00228,0.0,0.31513]
[1777960983422,58.7,80976.67,54.1,-0.00228,0.0,0.3151]
[1777960988468,58.71,80975.68,54.1,-0.00229,0.0,0.31592]
[1777960989214,58.71,80975.68,54.1,-0.00229,0.0,0.31592]
[1777960994510,58.72,80978.17,54.1,-0.00229,0.0,0.31565]
[1777960999544,58.73,80980.64,54.1,-0.00228,0.0,0.3153]
[1777961004580,58.74,80979.92,54.1,-0.00229,0.0,0.31603]
[1777961009615,58.76,80979.46,54.1,-0.0023,0.0,0.31667]
[1777961016664,58.77,80979.56,54.1,-0.00229,0.0,0.31639]
[1777961021698,58.78,80979.29,54.1,-0.0023,0.0,0.31696]
[1777961027741,58.8,80980.42,54.1,-0.0023,0.0,0.31713]
[1777961032776,58.81,80979.28,54.1,-0.00231,0.0,0.31798]
[1777961037812,58.82,80971.94,54.1,-0.00233,0.0,0.32095]
[1777961042847,58.83,80967.57,54.1,-0.00235,0.0,0.32288]
[1777961047882,58.84,80967.16,54.1,-0.00235,0.0,0.32343]
[1777961052917,58.84,80965.86,54.1,-0.00236,0.0,0.32429]
[1777961057952,58.85,80950.81,54.1,-0.0024,0.0,0.32998]
[1777961063994,58.86,80949.89,54.1,-0.00241,0.0,0.33071]
[1777961069032,58.87,80949.32,54.1,-0.00241,0.0,0.33126]
[1777961074066,58.88,80947.19,54.1,-0.00242,0.0,0.33141]
[1777961080109,58.89,80947.27,54.1,-0.00242,0.0,0.33179]
[1777961085144,58.9,80947.16,54.1,-0.00242,0.0,0.33216]
[1777961088165,58.9,80935.1,54.1,-0.00246,0.0,0.33669]
[1777961093199,58.91,80930.75,54.1,-0.00247,0.0,0.33854]
[1777961098235,58.91,80936.32,54.1,-0.00246,0.0,0.3368]
[1777961103270,58.92,80933.54,54.1,-0.00247,0.0,0.33809]
[1777961108305,58.92,80933.24,54.1,-0.00247,0.0,0.33848]
[1777961112333,58.93,80921.91,54.1,-0.00251,0.0,0.34282]
[1777961117368,58.93,80923.23,54.1,-0.00251,0.0,0.34257]
[1777961118349,58.93,80923.23,54.1,-0.00251,0.0,0.34257]
[1777961123410,58.94,80923.65,54.1,-0.00251,0.0,0.34268]
[1777961128445,58.95,80916.34,54.1,-0.00253,0.0,0.3456]
[1777961133484,58.95,80906.74,54.1,-0.00256,0.0,0.34837]
[1777961138516,58.95,80897.73,54.1,-0.00259,0.0,0.35191]
[1777961143551,58.96,80892.65,54.1,-0.0026,0.0,0.35394]
[1777961148586,58.96,80893.78,54.1,-0.0026,0.0,0.35364]
[1777961153621,58.96,80893.51,54.1,-0.0026,0.0,0.35387]
[1777961159663,58.96,80893.28,54.1,-0.0026,0.0,0.35411]
[1777961164697,58.97,80894.24,54.1,-0.0026,0.0,0.35387]
[1777961169734,58.97,80902.79,54.1,-0.00258,0.0,0.35081]
[1777961174769,58.97,80905.65,54.1,-0.00257,0.0,0.34992]
[1777961179804,58.98,80899.7,54.1,-0.00259,0.0,0.35232]
[1777961184840,58.98,80899.89,54.1,-0.00259,0.0,0.35239]
[1777961189876,58.98,80900.48,54.1,-0.00259,0.0,0.3523]
[1777961195918,58.99,80900.38,54.1,-0.00258,0.0,0.35152]
[1777961200953,58.99,80899.58,54.1,-0.00259,0.0,0.35195]
[1777961205988,58.99,80905.91,54.1,-0.00257,0.0,0.34974]
[1777961211023,59.0,80917.43,54.1,-0.00253,0.0,0.34563]
[1777961216058,59.0,80922.42,54.1,-0.00252,0.0,0.34399]
[1777961221092,59.01,80926.67,54.1,-0.00251,0.0,0.34266]
[1777961226127,59.01,80927.82,54.1,-0.00251,0.0,0.34246]
[1777961231163,59.02,80926.59,54.1,-0.00251,0.0,0.34313]
[1777961236198,59.02,80926.11,54.1,-0.00252,0.0,0.34352]
[1777961241232,59.03,80925.95,54.1,-0.00252,0.0,0.34378]
[1777961241471,59.03,80925.95,54.1,-0.00252,0.0,0.34378]
[1777961247275,59.03,80923.39,54.1,-0.00253,0.0,0.34496]
[1777961252310,59.04,80929.55,54.1,-0.00251,0.0,0.34193]
[1777961252483,59.04,80929.55,54.1,-0.00251,0.0,0.34193]
[1777961258352,59.04,80928.59,54.1,-0.00251,0.0,0.34255]
[1777961263387,59.05,80925.08,54.1,-0.00252,0.0,0.34404]
[1777961266408,59.05,80912.72,54.1,-0.00256,0.0,0.34872]
[1777961269428,59.05,80900.65,54.1,-0.0026,0.0,0.35331]
[1777961272450,59.05,80912.8,54.1,-0.00256,0.0,0.34883]
[1777961275471,59.05,80926.15,54.1,-0.00252,0.0,0.344]
[1777961280506,59.06,80925.35,54.1,-0.00253,0.0,0.3445]
[1777961286548,59.06,80924.89,54.1,-0.00253,0.0,0.3449]
[1777961291583,59.07,80922.06,54.1,-0.00254,0.0,0.34614]
[1777961296618,59.07,80923.55,54.1,-0.00254,0.0,0.34577]
[1777961301653,59.08,80926.96,54.1,-0.00253,0.0,0.34472]
[1777961306691,59.08,80929.93,54.1,-0.00252,0.0,0.34382]
[1777961311726,59.09,80929.5,54.1,-0.00252,0.0,0.34321]
[1777961316761,59.09,80932.78,54.1,-0.00251,0.0,0.34222]
[1777961321796,59.09,80931.01,54.1,-0.00251,0.0,0.343]
[1777961326830,59.1,80930.1,54.1,-0.00252,0.0,0.34355]
[1777961327557,59.1,80930.1,54.1,-0.00252,0.0,0.34355]
[1777961332874,59.1,80933.84,54.1,-0.00251,0.0,0.34244]
[1777961337909,59.11,80934.94,54.1,-0.00251,0.0,0.34226]
[1777961342943,59.11,80932.08,54.1,-0.00252,0.0,0.34353]
[1777961347979,59.12,80931.18,54.1,-0.00252,0.0,0.34407]
[1777961353017,59.12,80932.06,54.1,-0.00252,0.0,0.34396]
[1777961358052,59.13,80932.95,54.1,-0.00252,0.0,0.34385]
[1777961363088,59.13,80935.89,54.1,-0.00251,0.0,0.34299]
[1777961368502,59.14,80937.05,54.1,-0.00251,0.0,0.34275]
[1777961374167,59.14,80936.61,54.1,-0.00251,0.0,0.34225]
[1777961379202,59.15,80935.69,54.1,-0.00251,0.0,0.34282]
[1777961384237,59.15,80935.61,54.1,-0.00252,0.0,0.34306]
[1777961389272,59.16,80932.31,54.1,-0.00253,0.0,0.34449]
[1777961394307,59.16,80927.72,54.1,-0.00254,0.0,0.34637]
[1777961399341,59.17,80926.9,54.1,-0.00255,0.0,0.34686]
[1777961401356,59.17,80908.86,54.1,-0.0026,0.0,0.35365]
[1777961406391,59.17,80902.14,54.1,-0.00262,0.0,0.35627]
[1777961411426,59.17,80908.09,54.1,-0.00261,0.0,0.35413]
[1777961416461,59.17,80907.54,54.1,-0.00261,0.0,0.35445]
[1777961421496,59.18,80906.97,54.1,-0.00261,0.0,0.35477]
[1777961426531,59.18,80912.37,54.1,-0.0026,0.0,0.35286]
[1777961431566,59.18,80911.79,54.1,-0.00259,0.0,0.35222]
[1777961436601,59.18,80906.9,54.1,-0.00261,0.0,0.35417]
[1777961441636,59.19,80908.19,54.1,-0.00261,0.0,0.3538]
[1777961446671,59.19,80908.4,54.1,-0.00261,0.0,0.35384]
[1777961451706,59.19,80908.36,54.1,-0.00261,0.0,0.35398]
[1777961456741,59.19,80908.01,54.1,-0.00261,0.0,0.35423]
[1777961461776,59.2,80904.07,54.1,-0.00262,0.0,0.35583]
[1777961466811,59.2,80904.26,54.1,-0.00262,0.0,0.35588]
[1777961471846,59.2,80910.72,54.1,-0.0026,0.0,0.35354]
[1777961478719,59.21,80913.25,54.1,-0.0026,0.0,0.35275]
[1777961483931,59.21,80913.13,54.1,-0.0026,0.0,0.35285]
[1777961488967,59.21,80918.16,54.1,-0.00258,0.0,0.35097]
[1777961494003,59.21,80917.16,54.1,-0.00258,0.0,0.35035]
[1777961501056,59.21,80916.52,54.1,-0.00258,0.0,0.35059]
[1777961506091,59.21,80911.58,54.1,-0.00259,0.0,0.35243]
[1777961511126,59.21,80905.3,54.1,-0.00261,0.0,0.35479]
[1777961511750,59.21,80905.3,54.1,-0.00261,0.0,0.35479]
[1777961517167,59.21,80904.22,54.1,-0.00262,0.0,0.3552]
[1777961522203,59.21,80913.38,54.1,-0.00259,0.0,0.35176]
[1777961522763,59.21,80913.38,54.1,-0.00259,0.0,0.35176]
[1777961528244,59.21,80910.75,54.1,-0.0026,0.0,0.35274]
[1777961533280,59.21,80910.96,54.1,-0.0026,0.0,0.35267]
[1777961538315,59.21,80910.34,54.1,-0.0026,0.0,0.3529]
[1777961543350,59.21,80905.72,54.1,-0.00261,0.0,0.35463]
[1777961543782,59.21,80905.72,54.1,-0.00261,0.0,0.35463]
[1777961549392,59.21,80905.14,54.1,-0.00261,0.0,0.35485]
[1777961554427,59.21,80904.65,54.1,-0.00261,0.0,0.35404]
[1777961554793,59.21,80904.65,54.1,-0.00261,0.0,0.35404]
[1777961560470,59.21,80903.91,54.1,-0.00261,0.0,0.35432]
[1777961565505,59.21,80903.21,54.1,-0.00261,0.0,0.35458]
[1777961565804,59.21,80903.21,54.1,-0.00261,0.0,0.35458]
[1777961573562,59.21,80903.45,54.1,-0.00261,0.0,0.35449]
[1777961578598,59.21,80903.01,54.1,-0.00261,0.0,0.35466]
[1777961583633,59.21,80909.96,54.1,-0.00259,0.0,0.35205]
[1777961588668,59.21,80912.96,54.1,-0.00258,0.0,0.35093]
[1777961594710,59.21,80915.21,54.1,-0.00258,0.0,0.35009]
[1777961599380,59.21,80915.01,54.1,-0.00258,0.0,0.35016]
[1777961599745,59.21,80923.39,54.1,-0.00255,0.0,0.34705]
[1777961600007,59.21,80923.39,54.1,-0.00255,0.0,0.34705]
[1777961600752,59.21,80927.24,54.1,-0.00254,0.0,0.34563]
[1777961607292,59.21,80927.16,54.1,-0.00254,0.0,0.34566]
[1777961607676,59.21,80927.16,54.1,-0.00254,0.0,0.34566]
[1777961608810,59.21,80927.16,54.1,-0.00254,0.0,0.34566]
[1777961609389,59.21,80927.16,54.1,-0.00254,0.0,0.34566]
[1777961610553,59.21,80926.97,54.1,-0.00254,0.0,0.34573]
[1777961610827,59.21,80927.17,54.1,-0.00254,0.0,0.34566]
[1777961611390,59.21,80927.17,54.1,-0.00254,0.0,0.34566]
[1777961611834,59.21,80927.11,54.1,-0.00253,0.0,0.3447]
[1777961616869,59.21,80923.22,54.1,-0.00254,0.0,0.34613]
[1777961621904,59.21,80921.95,54.1,-0.00255,0.0,0.3466]
[1777961622868,59.21,80921.95,54.1,-0.00255,0.0,0.3466]
[1777961627947,59.21,80911.96,54.1,-0.00258,0.0,0.35031]
[1777961632982,59.21,80918.07,54.1,-0.00256,0.0,0.34804]
[1777961638021,59.21,80918.9,54.1,-0.00256,0.0,0.34773]
[1777961644062,59.21,80918.98,54.1,-0.00256,0.0,0.3477]
[1777961649751,59.21,80919.27,54.1,-0.00256,0.0,0.34759]
[1777961650111,59.21,80959.38,54.1,-0.00244,0.0,0.33302]
[1777961651118,59.21,80984.47,54.1,-0.00237,0.0,0.32418]
[1777961653274,59.21,80986.04,54.1,-0.00236,0.0,0.32363]
[1777961653595,59.21,80984.92,54.1,-0.00236,0.0,0.32402]
[1777961655618,59.21,80985.06,54.1,-0.00236,0.0,0.32397]
[1777961655702,59.21,80985.18,54.1,-0.00236,0.0,0.32393]
[1777961656311,59.21,80985.18,54.1,-0.00236,0.0,0.32393]
[1777961656412,59.21,80985.18,54.1,-0.00236,0.0,0.32393]
[1777961657036,59.21,80985.18,54.1,-0.00236,0.0,0.32393]
[1777961657672,59.21,80985.18,54.1,-0.00236,0.0,0.32393]
[1777961659457,59.21,80984.39,54.1,-0.00237,0.0,0.32421]
[1777961659531,59.21,80983.86,54.1,-0.00237,0.0,0.32439]
[1777961660140,59.21,80983.86,54.1,-0.00237,0.0,0.32439]
[1777961660777,59.21,80983.86,54.1,-0.00237,0.0,0.32439]
[1777961661413,59.21,80984.45,54.1,-0.00237,0.0,0.32419]
[1777961661505,59.21,80984.73,54.1,-0.00236,0.0,0.32409]
[1777961664209,59.21,80972.79,54.1,-0.0024,0.0,0.32827]
[1777961667197,59.21,80972.74,54.1,-0.0024,0.0,0.32829]
[1777961667779,59.21,80972.74,54.1,-0.0024,0.0,0.32829]
[1777961668682,59.21,80969.8,54.1,-0.00241,0.0,0.32932]
[1777961668780,59.21,80965.81,54.1,-0.00242,0.0,0.33073]
[1777961669038,59.21,80965.81,54.1,-0.00242,0.0,0.33073]
[1777961669518,59.21,80965.81,54.1,-0.00242,0.0,0.33073]
[1777961670272,59.21,80964.52,54.1,-0.00242,0.0,0.33119]
[1777961670359,59.21,80964.45,54.1,-0.00242,0.0,0.33122]
[1777961676293,59.21,80959.82,54.1,-0.00243,0.0,0.33191]
[1777961677360,59.21,80959.82,54.1,-0.00243,0.0,0.33191]
[1777961677433,59.21,80959.86,54.1,-0.00243,0.0,0.3319]
[1777961677999,59.21,80959.86,54.1,-0.00243,0.0,0.3319]
[1777961678307,59.21,80959.3,54.1,-0.00243,0.0,0.3321]
[1777961679463,59.21,80959.3,54.1,-0.00243,0.0,0.3321]
[1777961679508,59.21,80958.92,54.1,-0.00243,0.0,0.33223]
[1777961680101,59.21,80958.92,54.1,-0.00243,0.0,0.33223]
[1777961680321,59.21,80958.97,54.1,-0.00243,0.0,0.33222]
[1777961681910,59.21,80958.97,54.1,-0.00243,0.0,0.33222]
[1777961682696,59.21,80959.41,54.1,-0.00243,0.0,0.33206]
[1777961683333,59.21,80959.49,54.1,-0.00243,0.0,0.33203]
[1777961683342,59.21,80959.21,54.1,-0.00243,0.0,0.33213]
[1777961684014,59.21,80959.21,54.1,-0.00243,0.0,0.33213]
[1777961684349,59.21,80958.72,54.1,-0.00243,0.0,0.3323]
[1777961685321,59.21,80958.72,54.1,-0.00243,0.0,0.3323]
[1777961685908,59.21,80958.72,54.1,-0.00243,0.0,0.3323]
[1777961688282,59.21,80958.03,54.1,-0.00243,0.0,0.33255]
[1777961688894,59.21,80958.03,54.1,-0.00243,0.0,0.33255]
[1777961688377,59.21,80957.51,54.1,-0.00244,0.0,0.33274]
[1777961689384,59.21,80957.81,54.1,-0.00243,0.0,0.33263]
[1777961691492,59.21,80957.59,54.1,-0.00244,0.0,0.33271]
[1777961691594,59.21,80957.59,54.1,-0.00244,0.0,0.33271]
[1777961692261,59.21,80957.59,54.1,-0.00244,0.0,0.33271]
[1777961692362,59.21,80957.59,54.1,-0.00244,0.0,0.33271]
[1777961696596,59.21,80953.02,54.1,-0.00245,0.0,0.33434]
[1777961696677,59.21,80952.14,54.1,-0.00245,0.0,0.33465]
[1777961697306,59.21,80952.14,54.1,-0.00245,0.0,0.33465]
[1777961697440,59.21,80951.89,54.1,-0.00245,0.0,0.33474]
[1777961699197,59.21,80951.15,54.1,-0.00245,0.0,0.33501]
[1777961699746,59.21,80951.15,54.1,-0.00245,0.0,0.33501]
[1777961701162,59.21,80949.79,54.1,-0.00246,0.0,0.3355]
[1777961701863,59.21,80949.79,54.1,-0.00246,0.0,0.3355]
[1777961701468,59.21,80950.11,54.1,-0.00246,0.0,0.33538]
[1777961702474,59.21,80950.24,54.1,-0.00246,0.0,0.33533]
[1777961703448,59.21,80950.24,54.1,-0.00246,0.0,0.33533]
[1777961703452,59.21,80950.24,54.1,-0.00246,0.0,0.33533]
[1777961705911,59.21,80950.28,54.1,-0.00246,0.0,0.33532]
[1777961705933,59.21,80950.28,54.1,-0.00246,0.0,0.33532]
[1777961711116,59.21,80951.34,54.1,-0.00245,0.0,0.33494]
[1777961711656,59.21,80951.34,54.1,-0.00245,0.0,0.33494]
[1777961715509,59.21,80953.49,54.1,-0.00245,0.0,0.33417]
[1777961715565,59.21,80953.64,54.1,-0.00245,0.0,0.33412]
[1777961716142,59.21,80953.64,54.1,-0.00245,0.0,0.33412]
[1777961716884,59.21,80953.64,54.1,-0.00245,0.0,0.33412]
[1777961716573,59.21,80954.19,54.1,-0.00245,0.0,0.33392]
[1777961717490,59.21,80954.19,54.1,-0.00245,0.0,0.33392]
[1777961719859,59.21,80954.26,54.1,-0.00245,0.0,0.3339]
[1777961720601,59.21,80953.92,54.1,-0.00245,0.0,0.33402]
[1777961721190,59.21,80953.92,54.1,-0.00245,0.0,0.33402]
[1777961721838,59.21,80953.92,54.1,-0.00245,0.0,0.33402]
[1777961722553,59.21,80953.64,54.1,-0.00245,0.0,0.33412]
[1777961722614,59.21,80954.06,54.1,-0.00245,0.0,0.33397]
[1777961723885,59.21,80954.06,54.1,-0.00245,0.0,0.33397]
[1777961723946,59.21,80954.06,54.1,-0.00245,0.0,0.33397]
[1777961725526,59.21,80959.79,54.1,-0.00243,0.0,0.33192]
[1777961725781,59.21,80959.79,54.1,-0.00243,0.0,0.33192]
[1777961730101,59.21,80966.82,54.1,-0.00241,0.0,0.32943]
[1777961730671,59.21,80968.01,54.1,-0.00241,0.0,0.32901]
[1777961731280,59.21,80968.01,54.1,-0.00241,0.0,0.32901]
[1777961731678,59.21,80967.95,54.1,-0.0024,0.0,0.32809]
[1777961736713,59.21,80967.04,54.1,-0.0024,0.0,0.32841]
[1777961737498,59.21,80967.04,54.1,-0.0024,0.0,0.32841]
[1777961737720,59.21,80967.61,54.1,-0.0024,0.0,0.32821]
[1777961738141,59.21,80967.61,54.1,-0.0024,0.0,0.32821]
[1777961738715,59.21,80967.61,54.1,-0.0024,0.0,0.32821]
[1777961739929,59.21,80967.82,54.1,-0.0024,0.0,0.32814]
[1777961740740,59.21,80967.5,54.1,-0.0024,0.0,0.32825]
[1777961741185,59.21,80967.5,54.1,-0.0024,0.0,0.32825]
[1777961741745,59.21,80967.5,54.1,-0.0024,0.0,0.32825]
[1777961743104,59.21,80967.57,54.1,-0.0024,0.0,0.32822]
[1777961743595,59.21,80967.57,54.1,-0.0024,0.0,0.32822]
[1777961745150,59.21,80967.55,54.1,-0.0024,0.0,0.32823]
[1777961745931,59.21,80967.55,54.1,-0.0024,0.0,0.32823]
[1777961746783,59.21,80952.37,54.1,-0.00244,0.0,0.33362]
[1777961751022,59.21,80952.94,54.1,-0.00244,0.0,0.33341]
[1777961751751,59.21,80952.94,54.1,-0.00244,0.0,0.33341]
[1777961754972,59.21,80950.72,54.1,-0.00245,0.0,0.33421]
[1777961755498,59.21,80944.0,54.1,-0.00247,0.0,0.33662]
[1777961756329,59.21,80945.17,54.1,-0.00247,0.0,0.3362]
[1777961756857,59.21,80945.11,54.1,-0.00247,0.0,0.33622]
[1777961757010,59.21,80945.11,54.1,-0.00247,0.0,0.33622]
[1777961757865,59.21,80944.89,54.1,-0.00247,0.0,0.3363]
[1777961760130,59.21,80945.1,54.1,-0.00247,0.0,0.33622]
[1777961760612,59.21,80945.1,54.1,-0.00247,0.0,0.33622]
[1777961765636,59.21,80945.27,54.1,-0.00246,0.0,0.33616]
[1777961766182,59.21,80937.88,54.1,-0.00249,0.0,0.33883]
[1777961766533,59.21,80937.88,54.1,-0.00249,0.0,0.33883]
[1777961770079,59.21,80930.5,54.1,-0.00251,0.0,0.34151]
[1777961770956,59.21,80929.82,54.1,-0.00251,0.0,0.34176]
[1777961771485,59.21,80929.82,54.1,-0.00251,0.0,0.34176]
[1777961771963,59.21,80929.56,54.1,-0.00251,0.0,0.34186]
[1777961772264,59.21,80929.56,54.1,-0.00251,0.0,0.34186]
[1777961772970,59.21,80928.49,54.1,-0.00251,0.0,0.34225]
[1777961777809,59.21,80928.59,54.1,-0.00251,0.0,0.34221]
[1777961781026,59.21,80917.04,54.1,-0.00255,0.0,0.34645]
[1777961786062,59.21,80911.68,54.1,-0.00257,0.0,0.34844]
[1777961791096,59.21,80911.65,54.1,-0.00256,0.0,0.34746]
[1777961797139,59.21,80911.69,54.1,-0.00256,0.0,0.34745]
[1777961802178,59.21,80908.1,54.1,-0.00257,0.0,0.34878]
[1777961806049,59.21,80901.07,54.1,-0.00259,0.0,0.3514]
[1777961806574,59.21,80899.89,54.1,-0.00259,0.0,0.35184]
[1777961807314,59.21,80899.81,54.1,-0.0026,0.0,0.35187]
[1777961807375,59.21,80899.06,54.1,-0.0026,0.0,0.35216]
[1777961810000,59.21,80899.93,54.1,-0.00259,0.0,0.35183]
[1777961810026,59.21,80899.93,54.1,-0.00259,0.0,0.35183]
[1777961811912,59.21,80900.57,54.1,-0.00259,0.0,0.35159]
[1777961811917,59.21,80900.46,54.1,-0.00259,0.0,0.35163]
[1777961812416,59.21,80900.46,54.1,-0.00259,0.0,0.35163]
[1777961812425,59.21,80900.24,54.1,-0.00259,0.0,0.35171]
[1777961813809,59.21,80900.24,54.1,-0.00259,0.0,0.35171]
[1777961813857,59.21,80904.17,54.1,-0.00258,0.0,0.35024]
[1777961814125,59.21,80904.17,54.1,-0.00258,0.0,0.35024]
[1777961814531,59.21,80904.17,54.1,-0.00258,0.0,0.35024]
[1777961814626,59.21,80907.59,54.1,-0.00257,0.0,0.34897]
[1777961816793,59.21,80909.04,54.1,-0.00257,0.0,0.34843]
[1777961816952,59.21,80909.04,54.1,-0.00257,0.0,0.34843]
[1777961818291,59.21,80891.28,54.1,-0.00262,0.0,0.35508]
[1777961819647,59.21,80891.28,54.1,-0.00262,0.0,0.35508]
[1777961819748,59.21,80895.61,54.1,-0.00261,0.0,0.35345]
[1777961821974,59.21,80898.27,54.1,-0.0026,0.0,0.35245]
[1777961822319,59.21,80899.33,54.1,-0.0026,0.0,0.35205]
[1777961827354,59.21,80899.17,54.1,-0.0026,0.0,0.35211]
[1777961831915,59.21,80891.66,54.1,-0.00262,0.0,0.35494]
[1777961831975,59.21,80891.27,54.1,-0.00262,0.0,0.35509]
[1777961832412,59.21,80891.27,54.1,-0.00262,0.0,0.35509]
[1777961832477,59.21,80894.95,54.1,-0.00261,0.0,0.3537]
[1777961833195,59.21,80894.95,54.1,-0.00261,0.0,0.3537]
[1777961833792,59.21,80894.95,54.1,-0.00261,0.0,0.3537]
[1777961835291,59.21,80894.89,54.1,-0.00261,0.0,0.35372]
[1777961835480,59.21,80894.89,54.1,-0.00261,0.0,0.35372]
[1777961837520,59.21,80899.1,54.1,-0.0026,0.0,0.35214]
[1777961837622,59.21,80898.9,54.1,-0.0026,0.0,0.35222]
[1777961838251,59.21,80898.9,54.1,-0.0026,0.0,0.35222]
[1777961838432,59.21,80899.78,54.1,-0.0026,0.0,0.35189]
[1777961843465,59.21,80899.75,54.1,-0.0026,0.0,0.3519]
[1777961844227,59.21,80899.75,54.1,-0.0026,0.0,0.3519]
[1777961844473,59.21,80902.06,54.1,-0.00259,0.0,0.35103]
[1777961845388,59.21,80902.06,54.1,-0.00259,0.0,0.35103]
[1777961845480,59.21,80903.31,54.1,-0.00258,0.0,0.35057]
[1777961846111,59.21,80903.31,54.1,-0.00258,0.0,0.35057]
[1777961846832,59.21,80903.31,54.1,-0.00258,0.0,0.35057]
[1777961848874,59.21,80902.52,54.1,-0.00259,0.0,0.35086]
[1777961848953,59.21,80902.47,54.1,-0.00259,0.0,0.35088]
[1777961849476,59.21,80902.47,54.1,-0.00259,0.0,0.35088]
[1777961849508,59.21,80902.51,54.1,-0.00259,0.0,0.35086]
[1777961851240,59.21,80902.16,54.1,-0.00259,0.0,0.35099]
[1777961851871,59.21,80902.16,54.1,-0.00259,0.0,0.35099]
[1777961852607,59.21,80902.5,54.1,-0.00258,0.0,0.34988]
[1777961852646,59.21,80897.75,54.1,-0.00259,0.0,0.35165]
[1777961853177,59.21,80897.75,54.1,-0.00259,0.0,0.35165]
[1777961853878,59.21,80897.75,54.1,-0.00259,0.0,0.35165]
[1777961855977,59.21,80892.78,54.1,-0.00261,0.0,0.35352]
[1777961856072,59.21,80893.83,54.1,-0.00261,0.0,0.35312]
[1777961856468,59.21,80893.83,54.1,-0.00261,0.0,0.35312]
[1777961856561,59.21,80894.26,54.1,-0.00261,0.0,0.35296]
[1777961861597,59.21,80893.73,54.1,-0.00261,0.0,0.35316]
[1777961866632,59.21,80894.4,54.1,-0.0026,0.0,0.35291]
[1777961871667,59.21,80893.06,54.1,-0.00261,0.0,0.35341]
[1777961876702,59.21,80894.13,54.1,-0.00261,0.0,0.35307]
[1777961881737,59.21,80900.86,54.1,-0.00259,0.0,0.35066]
[1777961886014,59.21,80905.49,54.1,-0.00257,0.0,0.34894]
[1777961886079,59.21,80905.93,54.1,-0.00257,0.0,0.34877]
[1777961887412,59.21,80905.0,54.1,-0.00257,0.0,0.34912]
[1777961888089,59.21,80905.0,54.1,-0.00257,0.0,0.34912]
[1777961889390,59.21,80905.14,54.1,-0.00257,0.0,0.34907]
[1777961890035,59.21,80905.14,54.1,-0.00257,0.0,0.34907]
[1777961892368,59.21,80904.65,54.1,-0.00257,0.0,0.34925]
[1777961892929,59.21,80904.65,54.1,-0.00257,0.0,0.34925]
[1777961893513,59.21,80903.95,54.1,-0.00258,0.0,0.34951]
[1777961893821,59.21,80904.3,54.1,-0.00258,0.0,0.34938]
[1777961894221,59.21,80904.3,54.1,-0.00258,0.0,0.34938]
[1777961894827,59.21,80904.32,54.1,-0.00258,0.0,0.34937]
[1777961896348,59.21,80901.66,54.1,-0.00258,0.0,0.35036]
[1777961897086,59.21,80901.66,54.1,-0.00258,0.0,0.35036]
[1777961902968,59.21,80897.47,54.1,-0.0026,0.0,0.35193]
[1777961903070,59.21,80897.51,54.1,-0.0026,0.0,0.35192]
[1777961903401,59.21,80897.51,54.1,-0.0026,0.0,0.35192]
[1777961904133,59.21,80897.51,54.1,-0.0026,0.0,0.35192]
[1777961903411,59.21,80897.51,54.1,-0.0026,0.0,0.35192]
[1777961904960,59.21,80897.51,54.1,-0.0026,0.0,0.35192]
[1777961907378,59.21,80900.41,54.1,-0.00259,0.0,0.35083]
[1777961908110,59.21,80900.41,54.1,-0.00259,0.0,0.35083]
[1777961907920,59.21,80904.88,54.1,-0.00257,0.0,0.34916]
[1777961908934,59.21,80905.44,54.1,-0.00257,0.0,0.34895]
[1777961913460,59.21,80905.83,54.1,-0.00256,0.0,0.34782]
[1777961913964,59.21,80906.03,54.1,-0.00256,0.0,0.34775]
[1777961915869,59.21,80905.71,54.1,-0.00256,0.0,0.34787]
[1777961915978,59.21,80905.75,54.1,-0.00256,0.0,0.34785]
[1777961917130,59.21,80905.75,54.1,-0.00256,0.0,0.34785]
[1777961917992,59.21,80906.0,54.1,-0.00256,0.0,0.34776]
[1777961918237,59.21,80906.0,54.1,-0.00256,0.0,0.34776]
[1777961918999,59.21,80905.51,54.1,-0.00256,0.0,0.34794]
[1777961921867,59.21,80905.27,54.1,-0.00257,0.0,0.34803]
[1777961922020,59.21,80904.81,54.1,-0.00257,0.0,0.3482]
[1777961922530,59.21,80904.81,54.1,-0.00257,0.0,0.3482]
[1777961923027,59.21,80905.63,54.1,-0.00256,0.0,0.3479]
[1777961928062,59.21,80905.4,54.1,-0.00257,0.0,0.34798]
[1777961931370,59.21,80904.89,54.1,-0.00257,0.0,0.34817]
[1777961931989,59.21,80904.89,54.1,-0.00257,0.0,0.34817]
[1777961933250,59.21,80905.15,54.1,-0.00257,0.0,0.34807]
[1777961933978,59.21,80905.15,54.1,-0.00257,0.0,0.34807]
[1777961936785,59.21,80904.75,54.1,-0.00257,0.0,0.34822]
[1777961937125,59.21,80904.95,54.1,-0.00257,0.0,0.34815]
[1777961937357,59.21,80904.95,54.1,-0.00257,0.0,0.34815]
[1777961937424,59.21,80904.95,54.1,-0.00257,0.0,0.34815]
[1777961943175,59.21,80904.88,54.1,-0.00257,0.0,0.34817]
[1777961944046,59.21,80904.88,54.1,-0.00257,0.0,0.34817]
[1777961944182,59.21,80904.79,54.1,-0.00257,0.0,0.34821]
[1777961945884,59.21,80904.94,54.1,-0.00257,0.0,0.34815]
[1777961946196,59.21,80905.1,54.1,-0.00257,0.0,0.34809]
[1777961953038,59.21,80904.9,54.1,-0.00257,0.0,0.34817]
[1777961953057,59.21,80905.06,54.1,-0.00257,0.0,0.34811]
[1777961958280,59.21,80904.39,54.1,-0.00257,0.0,0.34836]
[1777961961301,59.21,80891.71,54.1,-0.00261,0.0,0.3531]
[1777961966336,59.21,80892.1,54.1,-0.00261,0.0,0.35295]
[1777961971371,59.21,80892.37,54.1,-0.0026,0.0,0.35185]
[1777961976406,59.21,80895.65,54.1,-0.00259,0.0,0.35062]
[1777961982448,59.21,80895.01,54.1,-0.00259,0.0,0.35086]
[1777961987483,59.21,80895.76,54.1,-0.00259,0.0,0.35058]
[1777961992518,59.21,80895.81,54.1,-0.00259,0.0,0.35056]
[1777961995099,59.21,80895.56,54.1,-0.00259,0.0,0.35066]
[1777961995200,59.21,80895.67,54.1,-0.00259,0.0,0.35062]
[1777961996296,59.21,80895.67,54.1,-0.00259,0.0,0.35062]
[1777961996785,59.21,80895.67,54.1,-0.00259,0.0,0.35062]
[1777961997391,59.21,80895.15,54.1,-0.00259,0.0,0.35081]
[1777961997553,59.21,80895.58,54.1,-0.00259,0.0,0.35065]
[1777961998526,59.21,80895.58,54.1,-0.00259,0.0,0.35065]
[1777961998560,59.21,80895.43,54.1,-0.00259,0.0,0.3507]
[1777962000035,59.21,80895.43,54.1,-0.00259,0.0,0.3507]
[1777962000137,59.21,80895.34,54.1,-0.00259,0.0,0.35074]
[1777962000610,59.21,80895.34,54.1,-0.00259,0.0,0.35074]
[1777962000711,59.21,80895.53,54.1,-0.00259,0.0,0.35067]
[1777962006616,59.21,80890.64,54.1,-0.0026,0.0,0.3525]
[1777962008404,59.21,80890.5,54.1,-0.0026,0.0,0.35255]
[1777962009103,59.21,80890.5,54.1,-0.0026,0.0,0.35255]
[1777962015111,59.21,80892.55,54.1,-0.0026,0.0,0.35178]
[1777962015212,59.21,80892.79,54.1,-0.0026,0.0,0.35169]
[1777962016312,59.21,80893.39,54.1,-0.00259,0.0,0.35147]
[1777962016979,59.21,80893.39,54.1,-0.00259,0.0,0.35147]
[1777962017005,59.21,80893.39,54.1,-0.00259,0.0,0.35147]
[1777962017321,59.21,80893.36,54.1,-0.0026,0.0,0.35148]
[1777962018033,59.21,80893.36,54.1,-0.0026,0.0,0.35148]
[1777962018134,59.21,80893.72,54.1,-0.00259,0.0,0.35134]
[1777962022481,59.21,80893.69,54.1,-0.00259,0.0,0.35136]
[1777962023127,59.21,80893.69,54.1,-0.00259,0.0,0.35136]
[1777962029028,59.21,80892.09,54.1,-0.0026,0.0,0.35196]
[1777962029098,59.21,80892.17,54.1,-0.0026,0.0,0.35193]
[1777962029894,59.21,80892.17,54.1,-0.0026,0.0,0.35193]
[1777962029993,59.21,80876.61,54.1,-0.00265,0.0,0.3578]
[1777962030751,59.21,80876.61,54.1,-0.00265,0.0,0.3578]
[1777962031253,59.21,80876.61,54.1,-0.00265,0.0,0.3578]
[1777962032599,59.21,80875.68,54.1,-0.00264,0.0,0.35715]
[1777962032798,59.21,80875.69,54.1,-0.00264,0.0,0.35714]
[1777962033365,59.21,80875.69,54.1,-0.00264,0.0,0.35714]
[1777962033806,59.21,80875.78,54.1,-0.00264,0.0,0.35711]
[1777962036044,59.21,80875.75,54.1,-0.00264,0.0,0.35712]
[1777962036139,59.21,80875.78,54.1,-0.00264,0.0,0.35711]
[1777962037887,59.21,80878.61,54.1,-0.00263,0.0,0.35604]
[1777962037956,59.21,80881.75,54.1,-0.00262,0.0,0.35485]
[1777962039942,59.21,80881.66,54.1,-0.00262,0.0,0.35488]
[1777962040040,59.21,80881.66,54.1,-0.00262,0.0,0.35488]
[1777962040139,59.21,80881.68,54.1,-0.00262,0.0,0.35487]
[1777962040466,59.21,80881.68,54.1,-0.00262,0.0,0.35487]
[1777962040855,59.21,80881.82,54.1,-0.00262,0.0,0.35482]
[1777962041631,59.21,80881.82,54.1,-0.00262,0.0,0.35482]
[1777962041878,59.21,80881.82,54.1,-0.00262,0.0,0.35482]
[1777962041898,59.21,80882.42,54.1,-0.00262,0.0,0.35459]
[1777962042364,59.21,80882.42,54.1,-0.00262,0.0,0.35459]
[1777962042869,59.21,80882.84,54.1,-0.00262,0.0,0.35444]
[1777962047926,59.21,80878.5,54.1,-0.00263,0.0,0.35608]
[1777962047990,59.21,80878.01,54.1,-0.00264,0.0,0.35626]
[1777962048357,59.21,80878.01,54.1,-0.00264,0.0,0.35626]
[1777962048910,59.21,80877.34,54.1,-0.00264,0.0,0.35652]
[1777962050240,59.21,80877.34,54.1,-0.00264,0.0,0.35652]
[1777962050733,59.21,80877.39,54.1,-0.00264,0.0,0.3565]
[1777962052405,59.21,80877.77,54.1,-0.00264,0.0,0.35635]
[1777962053196,59.21,80877.77,54.1,-0.00264,0.0,0.35635]
[1777962054348,59.21,80878.03,54.1,-0.00264,0.0,0.35626]
[1777962055006,59.21,80878.03,54.1,-0.00264,0.0,0.35626]
[1777962060996,59.21,80876.33,54.1,-0.00264,0.0,0.3569]
[1777962066385,59.21,80875.26,54.1,-0.00264,0.0,0.35731]
[1777962067125,59.21,80875.26,54.1,-0.00264,0.0,0.35731]
[1777962067591,59.21,80875.32,54.1,-0.00264,0.0,0.35728]
[1777962068149,59.21,80875.32,54.1,-0.00264,0.0,0.35728]
[1777962078115,59.21,80875.1,54.1,-0.00264,0.0,0.35737]
[1777962080249,59.21,80874.9,54.1,-0.00265,0.0,0.35744]
[1777962080351,59.21,80874.9,54.1,-0.00265,0.0,0.35744]
[1777962080941,59.21,80874.9,54.1,-0.00265,0.0,0.35744]
[1777962081136,59.21,80874.59,54.1,-0.00265,0.0,0.35756]
[1777962087178,59.21,80873.55,54.1,-0.00265,0.0,0.35796]
[1777962087846,59.21,80873.55,54.1,-0.00265,0.0,0.35796]
[1777962087873,59.21,80873.55,54.1,-0.00265,0.0,0.35796]
[1777962087901,59.21,80873.55,54.1,-0.00265,0.0,0.35796]
[1777962088185,59.21,80867.25,54.1,-0.00267,0.0,0.36036]
[1777962088840,59.21,80867.25,54.1,-0.00267,0.0,0.36036]
[1777962089359,59.21,80864.62,54.1,-0.00268,0.0,0.36137]
[1777962095234,59.21,80864.62,54.1,-0.00267,0.0,0.36036]
[1777962100269,59.21,80863.91,54.1,-0.00267,0.0,0.36063]
[1777962103479,59.21,80863.5,54.1,-0.00267,0.0,0.36079]
[1777962104314,59.21,80863.5,54.1,-0.00267,0.0,0.36079]
[1777962104298,59.21,80863.04,54.1,-0.00268,0.0,0.36096]
[1777962105305,59.21,80863.0,54.1,-0.00268,0.0,0.36098]
[1777962105625,59.21,80863.0,54.1,-0.00268,0.0,0.36098]
[1777962106327,59.21,80863.0,54.1,-0.00268,0.0,0.36098]
[1777962109380,59.21,80863.17,54.1,-0.00268,0.0,0.36091]
[1777962110066,59.21,80863.05,54.1,-0.00268,0.0,0.36096]
[1777962113234,59.21,80857.92,54.1,-0.00269,0.0,0.36293]
[1777962113361,59.21,80858.98,54.1,-0.00269,0.0,0.36252]
[1777962113821,59.21,80858.98,54.1,-0.00269,0.0,0.36252]
[1777962114367,59.21,80858.03,54.1,-0.00269,0.0,0.36289]
[1777962115163,59.21,80858.03,54.1,-0.00269,0.0,0.36289]
[1777962115375,59.21,80857.58,54.1,-0.00269,0.0,0.36306]
[1777962115879,59.21,80857.58,54.1,-0.00269,0.0,0.36306]
[1777962116382,59.21,80857.89,54.1,-0.00269,0.0,0.36294]
[1777962116808,59.21,80857.89,54.1,-0.00269,0.0,0.36294]
[1777962117388,59.21,80857.04,54.1,-0.00269,0.0,0.36327]
[1777962117418,59.21,80857.04,54.1,-0.00269,0.0,0.36327]
[1777962118157,59.21,80857.04,54.1,-0.00269,0.0,0.36327]
[1777962118895,59.21,80857.04,54.1,-0.00269,0.0,0.36327]
[1777962118932,59.21,80857.13,54.1,-0.00269,0.0,0.36324]
[1777962121335,59.21,80857.0,54.1,-0.00269,0.0,0.36329]
[1777962121433,59.21,80856.68,54.1,-0.0027,0.0,0.36341]
[1777962127459,59.21,80849.6,54.1,-0.00272,0.0,0.36615]
[1777962132494,59.21,80849.27,54.1,-0.00272,0.0,0.36628]
[1777962136542,59.21,80849.24,54.1,-0.00272,0.0,0.36629]
[1777962137254,59.21,80849.24,54.1,-0.00272,0.0,0.36629]
[1777962137827,59.21,80849.04,54.1,-0.00272,0.0,0.36637]
[1777962138217,59.21,80849.04,54.1,-0.00272,0.0,0.36637]
[1777962138881,59.21,80848.94,54.1,-0.00272,0.0,0.36641]
[1777962139189,59.21,80848.94,54.1,-0.00272,0.0,0.36641]
[1777962139242,59.21,80848.94,54.1,-0.00272,0.0,0.36641]
[1777962143656,59.21,80845.88,54.1,-0.00273,0.0,0.3676]
[1777962143757,59.21,80845.44,54.1,-0.00273,0.0,0.36777]
[1777962146494,59.21,80836.37,54.1,-0.00276,0.0,0.37132]
[1777962146593,59.21,80835.68,54.1,-0.00276,0.0,0.37159]
[1777962147941,59.21,80835.68,54.1,-0.00276,0.0,0.37159]
[1777962148042,59.21,80832.41,54.1,-0.00277,0.0,0.37288]
[1777962148550,59.21,80832.41,54.1,-0.00277,0.0,0.37288]
[1777962149188,59.21,80832.41,54.1,-0.00277,0.0,0.37288]
[1777962150415,59.21,80832.16,54.1,-0.00278,0.0,0.37298]
[1777962151043,59.21,80832.35,54.1,-0.00278,0.0,0.37291]
[1777962156663,59.21,80823.52,54.1,-0.0028,0.0,0.37536]
[1777962161905,59.21,80829.86,54.1,-0.00278,0.0,0.37285]
[1777962167742,59.21,80820.55,54.1,-0.00281,0.0,0.37654]
[1777962172779,59.21,80830.19,54.1,-0.00277,0.0,0.37272]
[1777962177814,59.21,80830.02,54.1,-0.00278,0.0,0.37278]
[1777962181078,59.21,80830.09,54.1,-0.00277,0.0,0.37276]
[1777962181180,59.21,80830.9,54.1,-0.00277,0.0,0.37244]
[1777962186879,59.21,80840.0,54.1,-0.00274,0.0,0.36886]
[1777962188830,59.21,80840.07,54.1,-0.00274,0.0,0.36883]
[1777962188893,59.21,80839.6,54.1,-0.00274,0.0,0.36902]
[1777962189482,59.21,80839.6,54.1,-0.00274,0.0,0.36902]
[1777962190892,59.21,80839.6,54.1,-0.00274,0.0,0.36902]
[1777962191411,59.21,80839.6,54.1,-0.00274,0.0,0.36902]
[1777962191460,59.21,80839.63,54.1,-0.00274,0.0,0.36901]
[1777962198964,59.21,80840.78,54.1,-0.00274,0.0,0.36856]
[1777962199797,59.21,80840.78,54.1,-0.00274,0.0,0.36856]
[1777962199972,59.21,80842.37,54.1,-0.00273,0.0,0.36794]
[1777962206013,59.21,80842.35,54.1,-0.00273,0.0,0.36794]
[1777962211048,59.21,80845.2,54.1,-0.00272,0.0,0.3658]
[1777962216472,59.21,80845.69,54.1,-0.00272,0.0,0.36561]
[1777962216921,59.21,80845.99,54.1,-0.00272,0.0,0.3655]
[1777962217305,59.21,80845.99,54.1,-0.00272,0.0,0.3655]
[1777962217337,59.21,80850.04,54.1,-0.0027,0.0,0.36393]
[1777962222280,59.21,80851.85,54.1,-0.0027,0.0,0.36323]
[1777962222380,59.21,80851.99,54.1,-0.0027,0.0,0.36317]
[1777962223462,59.21,80851.99,54.1,-0.0027,0.0,0.36317]
[1777962224158,59.21,80851.62,54.1,-0.0027,0.0,0.36332]
[1777962225058,59.21,80849.66,54.1,-0.0027,0.0,0.36407]
[1777962225146,59.21,80848.9,54.1,-0.00271,0.0,0.36437]
[1777962230387,59.21,80848.76,54.1,-0.00271,0.0,0.36442]
[1777962230487,59.21,80848.79,54.1,-0.00271,0.0,0.36441]
[1777962231077,59.21,80848.79,54.1,-0.00271,0.0,0.36441]
[1777962231189,59.21,80848.94,54.1,-0.00271,0.0,0.36435]
[1777962234446,59.21,80848.73,54.1,-0.00271,0.0,0.36443]
[1777962235228,59.21,80849.23,54.1,-0.00271,0.0,0.36424]
[1777962239850,59.21,80848.42,54.1,-0.00271,0.0,0.36455]
[1777962240475,59.21,80848.42,54.1,-0.00271,0.0,0.36455]
[1777962240252,59.21,80846.57,54.1,-0.00271,0.0,0.36527]
[1777962241259,59.21,80845.77,54.1,-0.00272,0.0,0.36558]
[1777962246341,59.21,80846.06,54.1,-0.00272,0.0,0.36547]
[1777962246443,59.21,80845.9,54.1,-0.00272,0.0,0.36553]
[1777962246905,59.21,80845.9,54.1,-0.00272,0.0,0.36553]
[1777962246954,59.21,80845.9,54.1,-0.00272,0.0,0.36553]
[1777962250507,59.21,80845.57,54.1,-0.00272,0.0,0.36566]
[1777962251125,59.21,80845.94,54.1,-0.00272,0.0,0.36552]
[1777962254030,59.21,80845.37,54.1,-0.00272,0.0,0.36574]
[1777962254350,59.21,80842.79,54.1,-0.00273,0.0,0.36674]
[1777962255371,59.21,80842.79,54.1,-0.00273,0.0,0.36674]
[1777962255427,59.21,80839.34,54.1,-0.00274,0.0,0.36809]
[1777962256101,59.21,80839.34,54.1,-0.00274,0.0,0.36809]
[1777962256364,59.21,80838.83,54.1,-0.00274,0.0,0.36829]
[1777962256632,59.21,80838.83,54.1,-0.00274,0.0,0.36829]
[1777962257371,59.21,80839.51,54.1,-0.00274,0.0,0.36802]
[1777962261458,59.21,80842.08,54.1,-0.00273,0.0,0.36702]
[1777962262209,59.21,80841.48,54.1,-0.00273,0.0,0.36725]
[1777962266520,59.21,80841.37,54.1,-0.00273,0.0,0.36729]
[1777962267314,59.21,80840.04,54.1,-0.00273,0.0,0.36781]
[1777962269835,59.21,80838.6,54.1,-0.00274,0.0,0.36837]
[1777962270461,59.21,80832.19,54.1,-0.00276,0.0,0.37089]
[1777962270983,59.21,80832.19,54.1,-0.00276,0.0,0.37089]
[1777962271469,59.21,80829.37,54.1,-0.00276,0.0,0.37096]
[1777962276507,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277035,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277232,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277340,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277484,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277511,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277564,59.21,80828.46,54.1,-0.00277,0.0,0.37131]
[1777962277515,59.21,80816.43,54.1,-0.0028,0.0,0.37608]
[1777962278201,59.21,80816.43,54.1,-0.0028,0.0,0.37608]
[1777962279044,59.21,80810.05,54.1,-0.00283,0.0,0.37863]
[1777962279529,59.21,80807.44,54.1,-0.00283,0.0,0.37967]
[1777962283626,59.21,80806.59,54.1,-0.00284,0.0,0.38001]
[1777962284563,59.21,80806.91,54.1,-0.00284,0.0,0.37989]
[1777962285081,59.21,80806.91,54.1,-0.00284,0.0,0.37989]
[1777962285571,59.21,80806.76,54.1,-0.00284,0.0,0.37995]
[1777962286277,59.21,80806.76,54.1,-0.00284,0.0,0.37995]
[1777962286378,59.21,80806.76,54.1,-0.00284,0.0,0.37995]
[1777962288499,59.21,80804.24,54.1,-0.00285,0.0,0.38096]
[1777962288521,59.21,80801.49,54.1,-0.00286,0.0,0.38207]
[1777962291212,59.21,80803.36,54.1,-0.00285,0.0,0.38131]
[1777962291271,59.21,80803.32,54.1,-0.00285,0.0,0.38133]
[1777962292294,59.21,80803.32,54.1,-0.00285,0.0,0.38133]
[1777962292357,59.21,80803.32,54.1,-0.00285,0.0,0.38133]
[1777962292394,59.21,80803.22,54.1,-0.00285,0.0,0.38137]
[1777962293512,59.21,80803.22,54.1,-0.00285,0.0,0.38137]
[1777962294281,59.21,80803.32,54.1,-0.00285,0.0,0.38133]
[1777962299676,59.21,80803.11,54.1,-0.00285,0.0,0.38141]
[1777962301323,59.21,80803.11,54.1,-0.00285,0.0,0.38141]
[1777962301416,59.21,80802.8,54.1,-0.00285,0.0,0.38154]
[1777962306725,59.21,80815.74,54.1,-0.00281,0.0,0.37635]
[1777962311760,59.21,80818.63,54.1,-0.0028,0.0,0.3752]
[1777962316795,59.21,80819.41,54.1,-0.00279,0.0,0.37489]
[1777962321830,59.21,80817.81,54.1,-0.0028,0.0,0.37553]
[1777962326866,59.21,80818.69,54.1,-0.0028,0.0,0.37518]
[1777962331900,59.21,80827.21,54.1,-0.00276,0.0,0.37077]
[1777962336935,59.21,80826.69,54.1,-0.00276,0.0,0.37097]
[1777962341971,59.21,80826.87,54.1,-0.00276,0.0,0.3709]
[1777962347006,59.21,80826.72,54.1,-0.00276,0.0,0.37096]
[1777962350833,59.21,80827.27,54.1,-0.00276,0.0,0.37074]
[1777962357076,59.21,80827.33,54.1,-0.00276,0.0,0.37072]
[1777962358316,59.21,80827.33,54.1,-0.00276,0.0,0.37072]
[1777962364125,59.21,80824.92,54.1,-0.00277,0.0,0.37167]
[1777962370167,59.21,80823.69,54.1,-0.00277,0.0,0.37215]
[1777962375202,59.21,80823.74,54.1,-0.00277,0.0,0.37213]
[1777962380236,59.21,80824.73,54.1,-0.00277,0.0,0.37174]
[1777962385272,59.21,80823.91,54.1,-0.00277,0.0,0.37207]
[1777962390307,59.21,80824.5,54.1,-0.00277,0.0,0.37183]
[1777962395342,59.21,80824.89,54.1,-0.00276,0.0,0.37064]
[1777962400377,59.21,80825.81,54.1,-0.00276,0.0,0.37028]
[1777962405412,59.21,80827.31,54.1,-0.00275,0.0,0.36969]
[1777962410447,59.21,80828.42,54.1,-0.00275,0.0,0.36925]
[1777962415484,59.21,80825.61,54.1,-0.00276,0.0,0.37035]
[1777962420519,59.21,80816.13,54.1,-0.00279,0.0,0.3741]
[1777962425554,59.21,80814.71,54.1,-0.0028,0.0,0.37466]
[1777962430589,59.21,80814.21,54.1,-0.0028,0.0,0.37486]
[1777962435624,59.21,80814.23,54.1,-0.0028,0.0,0.37485]
[1777962440671,59.21,80807.28,54.1,-0.00282,0.0,0.37762]
[1777962445706,59.21,80805.59,54.1,-0.00283,0.0,0.3783]
[1777962450741,59.21,80810.24,54.1,-0.00281,0.0,0.37644]
[1777962455776,59.21,80812.74,54.1,-0.00279,0.0,0.37439]
[1777962460810,59.21,80811.92,54.1,-0.0028,0.0,0.37472]
[1777962466853,59.21,80811.38,54.1,-0.0028,0.0,0.37493]
[1777962469875,59.21,80822.48,54.1,-0.00276,0.0,0.37054]
[1777962474910,59.21,80822.43,54.1,-0.00276,0.0,0.37056]
[1777962479945,59.21,80823.92,54.1,-0.00276,0.0,0.36998]
[1777962484981,59.21,80828.49,54.1,-0.00274,0.0,0.36819]
[1777962490017,59.21,80827.78,54.1,-0.00274,0.0,0.36846]
[1777962495052,59.21,80826.53,54.1,-0.00275,0.0,0.36895]
[1777962500087,59.21,80818.19,54.1,-0.00278,0.0,0.37224]
[1777962504115,59.21,80807.13,54.1,-0.00281,0.0,0.37663]
[1777962509150,59.21,80805.57,54.1,-0.00282,0.0,0.37725]
[1777962515192,59.21,80805.84,54.1,-0.00281,0.0,0.37609]
[1777962520227,59.21,80806.24,54.1,-0.00281,0.0,0.37593]
[1777962525262,59.21,80804.42,54.1,-0.00281,0.0,0.37665]
[1777962530297,59.21,80804.32,54.1,-0.00281,0.0,0.37669]
[1777962535333,59.21,80802.43,54.1,-0.00282,0.0,0.37745]
[1777962540368,59.21,80804.38,54.1,-0.00281,0.0,0.37667]
[1777962545403,59.21,80807.25,54.1,-0.0028,0.0,0.37552]
[1777962550438,59.21,80808.02,54.1,-0.0028,0.0,0.37522]
[1777962556480,59.21,80807.53,54.1,-0.0028,0.0,0.37541]
[1777962562522,59.21,80810.57,54.1,-0.00279,0.0,0.37421]
[1777962567557,59.21,80815.76,54.1,-0.00278,0.0,0.37215]
[1777962572592,59.21,80815.61,54.1,-0.00277,0.0,0.37116]
[1777962577626,59.21,80816.0,54.1,-0.00277,0.0,0.37101]
[1777962582661,59.21,80816.08,54.1,-0.00277,0.0,0.37098]
[1777962587697,59.21,80815.8,54.1,-0.00277,0.0,0.37109]
[1777962591524,59.21,80815.74,54.1,-0.00277,0.0,0.37111]
[1777962591725,59.21,80815.33,54.1,-0.00277,0.0,0.37128]
[1777962593397,59.21,80815.35,54.1,-0.00277,0.0,0.37127]
[1777962593461,59.21,80815.35,54.1,-0.00277,0.0,0.37127]
[1777962593989,59.21,80815.35,54.1,-0.00277,0.0,0.37127]
[1777962594450,59.21,80815.35,54.1,-0.00277,0.0,0.37127]
[1777962595126,59.21,80815.3,54.1,-0.00277,0.0,0.37129]
[1777962595204,59.21,80815.3,54.1,-0.00277,0.0,0.37129]
[1777962599575,59.21,80814.59,54.1,-0.00277,0.0,0.37157]
[1777962599781,59.21,80814.17,54.1,-0.00277,0.0,0.37173]
[1777962600200,59.21,80814.17,54.1,-0.00277,0.0,0.37173]
[1777962600413,59.21,80814.17,54.1,-0.00277,0.0,0.37173]
[1777962600494,59.21,80814.17,54.1,-0.00277,0.0,0.37173]
[1777962600788,59.21,80807.5,54.1,-0.0028,0.0,0.37437]
[1777962601511,59.21,80807.5,54.1,-0.0028,0.0,0.37437]
[1777962601795,59.21,80804.64,54.1,-0.00281,0.0,0.37551]
[1777962606830,59.21,80812.47,54.1,-0.00278,0.0,0.3724]
[1777962611865,59.21,80811.19,54.1,-0.00278,0.0,0.37291]
[1777962616901,59.21,80811.29,54.1,-0.00278,0.0,0.37287]
[1777962621936,59.21,80807.78,54.1,-0.0028,0.0,0.37426]
[1777962626971,59.21,80809.26,54.1,-0.00279,0.0,0.37368]
[1777962632007,59.21,80809.1,54.1,-0.00278,0.0,0.37269]
[1777962637042,59.21,80811.8,54.1,-0.00277,0.0,0.37162]
[1777962642078,59.21,80811.65,54.1,-0.00277,0.0,0.37168]
[1777962647115,59.21,80803.25,54.1,-0.0028,0.0,0.37501]
[1777962652148,59.21,80801.56,54.1,-0.00281,0.0,0.37568]
[1777962657183,59.21,80803.42,54.1,-0.0028,0.0,0.37494]
[1777962662218,59.21,80805.09,54.1,-0.0028,0.0,0.37428]
[1777962667253,59.21,80814.36,54.1,-0.00277,0.0,0.37061]
[1777962672288,59.21,80815.81,54.1,-0.00276,0.0,0.37004]
[1777962677323,59.21,80814.06,54.1,-0.00277,0.0,0.37073]
[1777962682359,59.21,80813.88,54.1,-0.00277,0.0,0.3708]
[1777962687394,59.21,80814.67,54.1,-0.00276,0.0,0.37049]
[1777962692429,59.21,80813.42,54.1,-0.00276,0.0,0.36994]
[1777962694443,59.21,80802.0,54.1,-0.0028,0.0,0.37446]
[1777962699478,59.21,80801.78,54.1,-0.0028,0.0,0.37454]
[1777962704513,59.21,80800.83,54.1,-0.0028,0.0,0.37492]
[1777962710555,59.21,80800.19,54.1,-0.00281,0.0,0.37518]
[1777962715590,59.21,80800.18,54.1,-0.00281,0.0,0.37518]
[1777962721632,59.21,80802.9,54.1,-0.0028,0.0,0.3741]
[1777962726667,59.21,80802.85,54.1,-0.0028,0.0,0.37412]
[1777962731703,59.21,80801.36,54.1,-0.0028,0.0,0.37471]
[1777962737743,59.21,80801.64,54.1,-0.0028,0.0,0.3746]
[1777962742779,59.21,80805.09,54.1,-0.00279,0.0,0.37323]
[1777962747814,59.21,80806.48,54.1,-0.00278,0.0,0.37268]
[1777962752849,59.21,80805.86,54.1,-0.00278,0.0,0.37188]
[1777962757883,59.21,80807.03,54.1,-0.00277,0.0,0.37141]
[1777962762919,59.21,80807.12,54.1,-0.00277,0.0,0.37138]
[1777962767955,59.21,80812.66,54.1,-0.00276,0.0,0.3692]
[1777962772992,59.21,80814.14,54.1,-0.00275,0.0,0.36862]
[1777962778027,59.21,80818.66,54.1,-0.00274,0.0,0.36685]
[1777962783062,59.21,80816.5,54.1,-0.00274,0.0,0.36769]
[1777962789104,59.21,80816.31,54.1,-0.00274,0.0,0.36777]
[1777962794143,59.21,80816.04,54.1,-0.00275,0.0,0.36787]
[1777962800185,59.21,80816.93,54.1,-0.00274,0.0,0.36752]
[1777962805220,59.21,80821.85,54.1,-0.00273,0.0,0.3656]
[1777962810256,59.21,80826.7,54.1,-0.00271,0.0,0.36372]
[1777962817306,59.21,80829.33,54.1,-0.00269,0.0,0.36167]
[1777962822341,59.21,80833.76,54.1,-0.00268,0.0,0.35997]
[1777962826369,59.21,80820.45,54.1,-0.00272,0.0,0.36512]
[1777962831405,59.21,80819.63,54.1,-0.00273,0.0,0.36543]
[1777962836439,59.21,80826.03,54.1,-0.00271,0.0,0.36295]
[1777962841447,59.21,80834.93,54.1,-0.00268,0.0,0.35952]
[1777962841474,59.21,80835.34,54.1,-0.00268,0.0,0.35936]
[1777962842873,59.21,80835.34,54.1,-0.00268,0.0,0.35936]
[1777962842974,59.21,80835.71,54.1,-0.00267,0.0,0.35922]
[1777962843401,59.21,80835.71,54.1,-0.00267,0.0,0.35922]
[1777962843602,59.21,80835.71,54.1,-0.00267,0.0,0.35922]
[1777962843647,59.21,80835.71,54.1,-0.00267,0.0,0.35922]
[1777962844035,59.21,80835.71,54.1,-0.00267,0.0,0.35922]
[1777962844671,59.21,80837.06,54.1,-0.00267,0.0,0.3587]
[1777962851544,59.21,80854.91,54.1,-0.00261,0.0,0.35192]
[1777962856580,59.21,80850.24,54.1,-0.00263,0.0,0.35369]
[1777962861616,59.21,80851.22,54.1,-0.00262,0.0,0.35332]
[1777962866649,59.21,80853.79,54.1,-0.00262,0.0,0.35235]
[1777962871685,59.21,80854.22,54.1,-0.00261,0.0,0.35118]
[1777962876720,59.21,80855.27,54.1,-0.0026,0.0,0.35078]
[1777962881755,59.21,80847.88,54.1,-0.00263,0.0,0.35357]
[1777962886791,59.21,80849.08,54.1,-0.00262,0.0,0.35312]
[1777962891826,59.21,80848.75,54.1,-0.00263,0.0,0.35324]
[1777962896862,59.21,80848.86,54.1,-0.00262,0.0,0.3532]
[1777962901899,59.21,80860.31,54.1,-0.00259,0.0,0.3489]
[1777962906932,59.21,80870.29,54.1,-0.00256,0.0,0.34518]
[1777962910960,59.21,80859.07,54.1,-0.00259,0.0,0.34936]
[1777962915995,59.21,80860.48,54.1,-0.00259,0.0,0.34883]
[1777962921030,59.21,80862.21,54.1,-0.00258,0.0,0.34819]
[1777962923326,59.21,80862.49,54.1,-0.00258,0.0,0.34808]
[1777962924773,59.21,80862.54,54.1,-0.00258,0.0,0.34806]
[1777962930093,59.21,80862.09,54.1,-0.00258,0.0,0.34823]
[1777962933117,59.21,80873.05,54.1,-0.00254,0.0,0.34319]
[1777962938150,59.21,80871.56,54.1,-0.00255,0.0,0.3438]
[1777962941171,59.21,80856.56,54.1,-0.00259,0.0,0.34938]
[1777962946206,59.21,80857.34,54.1,-0.00259,0.0,0.34909]
[1777962955269,59.21,80858.74,54.1,-0.00259,0.0,0.34857]
[1777962960304,59.21,80859.84,54.1,-0.00258,0.0,0.34815]
[1777962965340,59.21,80859.73,54.1,-0.00258,0.0,0.3482]
[1777962970375,59.21,80859.51,54.1,-0.00258,0.0,0.34828]
[1777962975412,59.21,80854.15,54.1,-0.0026,0.0,0.35028]
[1777962980448,59.21,80852.57,54.1,-0.00261,0.0,0.35088]
[1777962986064,59.21,80852.27,54.1,-0.00261,0.0,0.35099]
[1777962986141,59.21,80851.91,54.1,-0.00261,0.0,0.35113]
[1777962988510,59.21,80852.27,54.1,-0.00261,0.0,0.35099]
[1777962989234,59.21,80852.27,54.1,-0.00261,0.0,0.35099]
[1777962989605,59.21,80852.38,54.1,-0.00261,0.0,0.35095]
[1777962990245,59.21,80852.38,54.1,-0.00261,0.0,0.35095]
[1777962989706,59.21,80852.16,54.1,-0.00261,0.0,0.35103]
[1777962990521,59.21,80852.09,54.1,-0.00261,0.0,0.35106]
[1777962995556,59.21,80851.98,54.1,-0.0026,0.0,0.3501]
[1777962997368,59.21,80852.36,54.1,-0.0026,0.0,0.34995]
[1777962998085,59.21,80852.36,54.1,-0.0026,0.0,0.34995]
[1777962998456,59.21,80852.54,54.1,-0.0026,0.0,0.34989]
[1777962999108,59.21,80852.54,54.1,-0.0026,0.0,0.34989]
[1777963004040,59.21,80852.09,54.1,-0.0026,0.0,0.35006]
[1777963004141,59.21,80852.41,54.1,-0.0026,0.0,0.34994]
[1777963004625,59.21,80852.41,54.1,-0.0026,0.0,0.34994]
[1777963004654,59.21,80852.29,54.1,-0.0026,0.0,0.34998]
[1777963006161,59.21,80852.29,54.1,-0.0026,0.0,0.34998]
[1777963006262,59.21,80851.76,54.1,-0.0026,0.0,0.35018]
[1777963007431,59.21,80852.82,54.1,-0.0026,0.0,0.34978]
[1777963008159,59.21,80852.82,54.1,-0.0026,0.0,0.34978]
[1777963009160,59.21,80852.13,54.1,-0.0026,0.0,0.35004]
[1777963009229,59.21,80852.78,54.1,-0.0026,0.0,0.3498]
[1777963011166,59.21,80842.22,54.1,-0.00263,0.0,0.35378]
[1777963011201,59.21,80839.51,54.1,-0.00264,0.0,0.3548]
[1777963017710,59.21,80836.88,54.1,-0.00265,0.0,0.3558]
[1777963022745,59.21,80837.21,54.1,-0.00265,0.0,0.35568]
[1777963027780,59.21,80834.33,54.1,-0.00266,0.0,0.35678]
[1777963030804,59.21,80822.16,54.1,-0.0027,0.0,0.36145]
[1777963035840,59.21,80805.49,54.1,-0.00275,0.0,0.36793]
[1777963039109,59.21,80806.98,54.1,-0.00275,0.0,0.36735]
[1777963039148,59.21,80806.72,54.1,-0.00275,0.0,0.36745]
[1777963040429,59.21,80810.18,54.1,-0.00273,0.0,0.3661]
[1777963041286,59.21,80810.18,54.1,-0.00273,0.0,0.3661]
[1777963047281,59.21,80816.84,54.1,-0.00271,0.0,0.3635]
[1777963047299,59.21,80816.53,54.1,-0.00271,0.0,0.36362]
[1777963047833,59.21,80816.53,54.1,-0.00271,0.0,0.36362]
[1777963047925,59.21,80816.67,54.1,-0.00271,0.0,0.36357]
[1777963049155,59.21,80816.67,54.1,-0.00271,0.0,0.36357]
[1777963049186,59.21,80816.37,54.1,-0.00271,0.0,0.36369]
[1777963049726,59.21,80816.37,54.1,-0.00271,0.0,0.36369]
[1777963049939,59.21,80816.44,54.1,-0.00271,0.0,0.36366]
[1777963053430,59.21,80816.44,54.1,-0.00271,0.0,0.36366]
[1777963054007,59.21,80816.44,54.1,-0.00271,0.0,0.36366]
[1777963056536,59.21,80816.31,54.1,-0.00271,0.0,0.36268]
[1777963056988,59.21,80816.34,54.1,-0.00271,0.0,0.36267]
[1777963058035,59.21,80816.34,54.1,-0.00271,0.0,0.36267]
[1777963058136,59.21,80816.35,54.1,-0.00271,0.0,0.36266]
[1777963059981,59.21,80816.35,54.1,-0.00271,0.0,0.36266]
[1777963060009,59.21,80816.3,54.1,-0.00271,0.0,0.36268]
[1777963060566,59.21,80816.3,54.1,-0.00271,0.0,0.36268]
[1777963061016,59.21,80816.42,54.1,-0.00271,0.0,0.36264]
[1777963061965,59.21,80816.42,54.1,-0.00271,0.0,0.36264]
[1777963062022,59.21,80816.59,54.1,-0.00271,0.0,0.36257]
[1777963062624,59.21,80816.59,54.1,-0.00271,0.0,0.36257]
[1777963063029,59.21,80817.24,54.1,-0.0027,0.0,0.36232]
[1777963063825,59.21,80817.24,54.1,-0.0027,0.0,0.36232]
[1777963064036,59.21,80816.53,54.1,-0.00271,0.0,0.36259]
[1777963064404,59.21,80816.53,54.1,-0.00271,0.0,0.36259]
[1777963066051,59.21,80816.33,54.1,-0.00271,0.0,0.36267]
[1777963066453,59.21,80816.33,54.1,-0.00271,0.0,0.36267]
[1777963066552,59.21,80816.33,54.1,-0.00271,0.0,0.36267]
[1777963072093,59.21,80815.34,54.1,-0.00271,0.0,0.36305]
[1777963077127,59.21,80812.09,54.1,-0.00272,0.0,0.36432]
[1777963082163,59.21,80813.88,54.1,-0.00271,0.0,0.36362]
[1777963087198,59.21,80814.11,54.1,-0.00271,0.0,0.36353]
[1777963092233,59.21,80817.12,54.1,-0.0027,0.0,0.36237]
[1777963095254,59.21,80832.08,54.1,-0.00266,0.0,0.35662]
[1777963100289,59.21,80832.36,54.1,-0.00266,0.0,0.35651]
[1777963105324,59.21,80832.51,54.1,-0.00266,0.0,0.35645]
[1777963110358,59.21,80832.79,54.1,-0.00265,0.0,0.35635]
[1777963113380,59.21,80818.71,54.1,-0.00269,0.0,0.36072]
[1777963118414,59.21,80818.55,54.1,-0.00269,0.0,0.36079]
[1777963123450,59.21,80823.09,54.1,-0.00268,0.0,0.35904]
[1777963128485,59.21,80822.22,54.1,-0.00268,0.0,0.35937]
[1777963133520,59.21,80822.15,54.1,-0.00268,0.0,0.3594]
[1777963138555,59.21,80820.61,54.1,-0.00269,0.0,0.35999]
[1777963143591,59.21,80816.36,54.1,-0.0027,0.0,0.36163]
[1777963148626,59.21,80814.85,54.1,-0.0027,0.0,0.36221]
[1777963153661,59.21,80818.13,54.1,-0.00269,0.0,0.36095]
[1777963158697,59.21,80817.35,54.1,-0.0027,0.0,0.36125]
[1777963163732,59.21,80809.49,54.1,-0.00272,0.0,0.36429]
[1777963168767,59.21,80811.54,54.1,-0.00272,0.0,0.3635]
[1777963173803,59.21,80814.62,54.1,-0.0027,0.0,0.36127]
[1777963178838,59.21,80814.24,54.1,-0.0027,0.0,0.36142]
[1777963183873,59.21,80813.75,54.1,-0.0027,0.0,0.36161]
[1777963189915,59.21,80812.01,54.1,-0.00271,0.0,0.36228]
[1777963191611,59.21,80811.77,54.1,-0.00271,0.0,0.36238]
[1777963191703,59.21,80811.77,54.1,-0.00271,0.0,0.36238]
[1777963192887,59.21,80811.77,54.1,-0.00271,0.0,0.36238]
[1777963192936,59.21,80811.9,54.1,-0.00271,0.0,0.36233]
[1777963197971,59.21,80812.21,54.1,-0.00271,0.0,0.36221]
[1777963203008,59.21,80812.05,54.1,-0.00271,0.0,0.36227]
[1777963206513,59.21,80805.14,54.1,-0.00273,0.0,0.36495]
[1777963207037,59.21,80800.68,54.1,-0.00274,0.0,0.36669]
[1777963207621,59.21,80800.68,54.1,-0.00274,0.0,0.36669]
[1777963208044,59.21,80801.07,54.1,-0.00274,0.0,0.36654]
[1777963213079,59.21,80792.0,54.1,-0.00277,0.0,0.3701]
[1777963216716,59.21,80792.31,54.1,-0.00277,0.0,0.36998]
[1777963217414,59.21,80792.31,54.1,-0.00277,0.0,0.36998]
[1777963221282,59.21,80798.62,54.1,-0.00275,0.0,0.3675]
[1777963221382,59.21,80798.66,54.1,-0.00275,0.0,0.36748]
[1777963223491,59.21,80798.08,54.1,-0.00275,0.0,0.36771]
[1777963223503,59.21,80799.96,54.1,-0.00275,0.0,0.36697]
[1777963224179,59.21,80799.96,54.1,-0.00275,0.0,0.36697]
[1777963224280,59.21,80801.69,54.1,-0.00274,0.0,0.3663]
[1777963224662,59.21,80801.69,54.1,-0.00274,0.0,0.3663]
[1777963225162,59.21,80800.8,54.1,-0.00274,0.0,0.36665]
[1777963230198,59.21,80798.12,54.1,-0.00275,0.0,0.3677]
[1777963231323,59.21,80798.12,54.1,-0.00275,0.0,0.3677]
[1777963231347,59.21,80795.57,54.1,-0.00275,0.0,0.36765]
[1777963231993,59.21,80795.57,54.1,-0.00275,0.0,0.36765]
[1777963232212,59.21,80795.35,54.1,-0.00275,0.0,0.36774]
[1777963233001,59.21,80795.35,54.1,-0.00275,0.0,0.36774]
[1777963233219,59.21,80796.27,54.1,-0.00275,0.0,0.36738]
[1777963234089,59.21,80796.27,54.1,-0.00275,0.0,0.36738]
[1777963234226,59.21,80797.93,54.1,-0.00274,0.0,0.36673]
[1777963235928,59.21,80798.11,54.1,-0.00274,0.0,0.36666]
[1777963236030,59.21,80798.11,54.1,-0.00274,0.0,0.36666]
[1777963237893,59.21,80798.15,54.1,-0.00274,0.0,0.36664]
[1777963238254,59.21,80798.08,54.1,-0.00274,0.0,0.36667]
[1777963239196,59.21,80798.08,54.1,-0.00274,0.0,0.36667]
[1777963239261,59.21,80798.06,54.1,-0.00274,0.0,0.36668]
[1777963244295,59.21,80798.4,54.1,-0.00274,0.0,0.36654]
[1777963246760,59.21,80798.36,54.1,-0.00274,0.0,0.36656]
[1777963247317,59.21,80798.17,54.1,-0.00274,0.0,0.36663]
[1777963248112,59.21,80798.17,54.1,-0.00274,0.0,0.36663]
[1777963248324,59.21,80797.97,54.1,-0.00274,0.0,0.36671]
[1777963249903,59.21,80797.97,54.1,-0.00274,0.0,0.36671]
[1777963250004,59.21,80797.97,54.1,-0.00274,0.0,0.36671]
[1777963251434,59.21,80797.97,54.1,-0.00274,0.0,0.36671]
[1777963251536,59.21,80799.87,54.1,-0.00274,0.0,0.36597]
[1777963252113,59.21,80799.87,54.1,-0.00274,0.0,0.36597]
[1777963252352,59.21,80798.81,54.1,-0.00274,0.0,0.36638]
[1777963254422,59.21,80798.16,54.1,-0.00274,0.0,0.36664]
[1777963254523,59.21,80798.27,54.1,-0.00274,0.0,0.3666]
[1777963255122,59.21,80798.27,54.1,-0.00274,0.0,0.3666]
[1777963255373,59.21,80798.22,54.1,-0.00274,0.0,0.36661]
[1777963256430,59.21,80798.22,54.1,-0.00274,0.0,0.36661]
[1777963256481,59.21,80798.22,54.1,-0.00274,0.0,0.36661]
[1777963257603,59.21,80798.32,54.1,-0.00274,0.0,0.36658]
[1777963258277,59.21,80798.32,54.1,-0.00274,0.0,0.36658]
[1777963266106,59.21,80802.85,54.1,-0.00273,0.0,0.36481]
[1777963266567,59.21,80802.85,54.1,-0.00273,0.0,0.36481]
[1777963266207,59.21,80802.85,54.1,-0.00273,0.0,0.36481]
[1777963267457,59.21,80802.92,54.1,-0.00273,0.0,0.36478]
[1777963268312,59.21,80802.92,54.1,-0.00273,0.0,0.36478]
[1777963268464,59.21,80802.95,54.1,-0.00273,0.0,0.36477]
[1777963268827,59.21,80802.95,54.1,-0.00273,0.0,0.36477]
[1777963269471,59.21,80802.59,54.1,-0.00273,0.0,0.36491]
[1777963273941,59.21,80808.88,54.1,-0.00271,0.0,0.36246]
[1777963274442,59.21,80808.88,54.1,-0.00271,0.0,0.36246]
[1777963279541,59.21,80810.05,54.1,-0.0027,0.0,0.36201]
[1777963281330,59.21,80810.63,54.1,-0.0027,0.0,0.36179]
[1777963281555,59.21,80811.29,54.1,-0.0027,0.0,0.36153]
[1777963281675,59.21,80811.29,54.1,-0.0027,0.0,0.36153]
[1777963282562,59.21,80810.99,54.1,-0.0027,0.0,0.36165]
[1777963286008,59.21,80814.48,54.1,-0.00269,0.0,0.3603]
[1777963286465,59.21,80814.48,54.1,-0.00269,0.0,0.3603]
[1777963291218,59.21,80812.84,54.1,-0.0027,0.0,0.36093]
[1777963291463,59.21,80812.84,54.1,-0.0027,0.0,0.36093]
[1777963293601,59.21,80815.91,54.1,-0.00268,0.0,0.35872]
[1777963293639,59.21,80815.05,54.1,-0.00268,0.0,0.35906]
[1777963296420,59.21,80815.25,54.1,-0.00268,0.0,0.35898]
[1777963296440,59.21,80815.25,54.1,-0.00268,0.0,0.35898]
[1777963296950,59.21,80815.3,54.1,-0.00268,0.0,0.35896]
[1777963297051,59.21,80815.71,54.1,-0.00268,0.0,0.3588]
[1777963300622,59.21,80816.14,54.1,-0.00268,0.0,0.35864]
[1777963301354,59.21,80816.14,54.1,-0.00268,0.0,0.35864]
[1777963302087,59.21,80816.14,54.1,-0.00268,0.0,0.35864]
[1777963302543,59.21,80816.14,54.1,-0.00268,0.0,0.35864]
[1777963308504,59.21,80815.69,54.1,-0.00268,0.0,0.35881]
[1777963310243,59.21,80816.44,54.1,-0.00268,0.0,0.35852]
[1777963310344,59.21,80816.8,54.1,-0.00268,0.0,0.35838]
[1777963311001,59.21,80816.8,54.1,-0.00268,0.0,0.35838]
[1777963311023,59.21,80817.06,54.1,-0.00267,0.0,0.35828]
[1777963314005,59.21,80816.24,54.1,-0.00268,0.0,0.3586]
[1777963314085,59.21,80816.3,54.1,-0.00268,0.0,0.35858]
[1777963315141,59.21,80816.3,54.1,-0.00268,0.0,0.35858]
[1777963315242,59.21,80816.31,54.1,-0.00268,0.0,0.35857]
[1777963317692,59.21,80816.49,54.1,-0.00268,0.0,0.3585]
[1777963318387,59.21,80816.49,54.1,-0.00268,0.0,0.3585]
[1777963319047,59.21,80816.49,54.1,-0.00268,0.0,0.3585]
[1777963319412,59.21,80816.49,54.1,-0.00268,0.0,0.3585]
[1777963320672,59.21,80819.42,54.1,-0.00267,0.0,0.35738]
[1777963320834,59.21,80819.42,54.1,-0.00267,0.0,0.35738]
[1777963326871,59.21,80815.61,54.1,-0.00268,0.0,0.35884]
[1777963329114,59.21,80815.64,54.1,-0.00268,0.0,0.35883]
[1777963329181,59.21,80815.48,54.1,-0.00268,0.0,0.35889]
[1777963329677,59.21,80815.48,54.1,-0.00268,0.0,0.35889]
[1777963329891,59.21,80816.19,54.1,-0.00268,0.0,0.35862]
[1777963330973,59.21,80816.19,54.1,-0.00268,0.0,0.35862]
[1777963331537,59.21,80816.19,54.1,-0.00268,0.0,0.35862]
[1777963332257,59.21,80816.09,54.1,-0.00268,0.0,0.35866]
[1777963332344,59.21,80815.78,54.1,-0.00268,0.0,0.35877]
[1777963332661,59.21,80815.78,54.1,-0.00268,0.0,0.35877]
[1777963333436,59.21,80815.78,54.1,-0.00268,0.0,0.35877]
[1777963334281,59.21,80816.0,54.1,-0.00268,0.0,0.35869]
[1777963334376,59.21,80816.2,54.1,-0.00268,0.0,0.35861]
[1777963338326,59.21,80816.2,54.1,-0.00268,0.0,0.35861]
[1777963338411,59.21,80815.62,54.1,-0.00268,0.0,0.35884]
[1777963338962,59.21,80815.62,54.1,-0.00268,0.0,0.35884]
[1777963339016,59.21,80815.67,54.1,-0.00268,0.0,0.35882]
[1777963340699,59.21,80816.26,54.1,-0.00268,0.0,0.35859]
[1777963341450,59.21,80816.26,54.1,-0.00268,0.0,0.35859]
[1777963343491,59.21,80815.89,54.1,-0.00268,0.0,0.35873]
[1777963343592,59.21,80815.88,54.1,-0.00268,0.0,0.35874]
[1777963344263,59.21,80815.88,54.1,-0.00268,0.0,0.35874]
[1777963344364,59.21,80815.88,54.1,-0.00268,0.0,0.35874]
[1777963345009,59.21,80815.88,54.1,-0.00268,0.0,0.35874]
[1777963345645,59.21,80815.88,54.1,-0.00268,0.0,0.35874]
[1777963351310,59.21,80814.8,54.1,-0.00268,0.0,0.35915]
[1777963351411,59.21,80816.74,54.1,-0.00267,0.0,0.35738]
[1777963351820,59.21,80816.74,54.1,-0.00267,0.0,0.35738]
[1777963352489,59.21,80816.74,54.1,-0.00267,0.0,0.35738]
[1777963353303,59.21,80816.11,54.1,-0.00267,0.0,0.35763]
[1777963353405,59.21,80815.7,54.1,-0.00267,0.0,0.35778]
[1777963353853,59.21,80815.7,54.1,-0.00267,0.0,0.35778]
[1777963354060,59.21,80815.88,54.1,-0.00267,0.0,0.35771]
[1777963357360,59.21,80815.85,54.1,-0.00267,0.0,0.35772]
[1777963357454,59.21,80815.96,54.1,-0.00267,0.0,0.35768]
[1777963359897,59.21,80816.03,54.1,-0.00267,0.0,0.35766]
[1777963360435,59.21,80816.03,54.1,-0.00267,0.0,0.35766]
[1777963361118,59.21,80816.09,54.1,-0.00267,0.0,0.35763]
[1777963361643,59.21,80816.09,54.1,-0.00267,0.0,0.35763]
[1777963366474,59.21,80816.69,54.1,-0.00267,0.0,0.3574]
[1777963366487,59.21,80819.99,54.1,-0.00266,0.0,0.35614]
[1777963366763,59.21,80819.99,54.1,-0.00266,0.0,0.35614]
[1777963367151,59.21,80822.43,54.1,-0.00265,0.0,0.35521]
[1777963371323,59.21,80822.48,54.1,-0.00265,0.0,0.35519]
[1777963371424,59.21,80822.62,54.1,-0.00265,0.0,0.35514]
[1777963372062,59.21,80822.62,54.1,-0.00265,0.0,0.35514]
[1777963372186,59.21,80823.06,54.1,-0.00265,0.0,0.35497]
[1777963374808,59.21,80822.93,54.1,-0.00265,0.0,0.35502]
[1777963375392,59.21,80822.93,54.1,-0.00265,0.0,0.35502]
[1777963375948,59.21,80826.14,54.1,-0.00264,0.0,0.3538]
[1777963376214,59.21,80829.58,54.1,-0.00263,0.0,0.3525]
[1777963377361,59.21,80829.58,54.1,-0.00263,0.0,0.3525]
[1777963377426,59.21,80832.59,54.1,-0.00262,0.0,0.35136]
[1777963378534,59.21,80832.59,54.1,-0.00262,0.0,0.35136]
[1777963378636,59.21,80831.94,54.1,-0.00262,0.0,0.35161]
[1777963379349,59.21,80831.94,54.1,-0.00262,0.0,0.35161]
[1777963379451,59.21,80831.96,54.1,-0.00262,0.0,0.3516]
[1777963381760,59.21,80831.75,54.1,-0.00262,0.0,0.35168]
[1777963382256,59.21,80831.73,54.1,-0.00262,0.0,0.35168]
[1777963383250,59.21,80831.73,54.1,-0.00262,0.0,0.35168]
[1777963383263,59.21,80831.92,54.1,-0.00262,0.0,0.35161]
[1777963387915,59.21,80832.39,54.1,-0.00262,0.0,0.35144]
[1777963388450,59.21,80832.39,54.1,-0.00262,0.0,0.35144]
[1777963389120,59.21,80832.61,54.1,-0.00262,0.0,0.35135]
[1777963389305,59.21,80831.82,54.1,-0.00262,0.0,0.35165]
[1777963389723,59.21,80831.82,54.1,-0.00262,0.0,0.35165]
[1777963390312,59.21,80831.79,54.1,-0.00262,0.0,0.35166]
[1777963392560,59.21,80832.44,54.1,-0.00262,0.0,0.35142]
[1777963392628,59.21,80832.44,54.1,-0.00262,0.0,0.35142]
[1777963392620,59.21,80833.28,54.1,-0.00262,0.0,0.3511]
[1777963392903,59.21,80833.28,54.1,-0.00262,0.0,0.3511]
[1777963393539,59.21,80833.28,54.1,-0.00262,0.0,0.3511]
[1777963393641,59.21,80834.36,54.1,-0.00261,0.0,0.35069]
[1777963394262,59.21,80834.36,54.1,-0.00261,0.0,0.35069]
[1777963394374,59.21,80834.36,54.1,-0.00261,0.0,0.35069]
[1777963395512,59.21,80838.02,54.1,-0.0026,0.0,0.34932]
[1777963395604,59.21,80840.61,54.1,-0.00259,0.0,0.34835]
[1777963396869,59.21,80841.54,54.1,-0.00259,0.0,0.348]
[1777963397361,59.21,80841.76,54.1,-0.00259,0.0,0.34792]
[1777963398197,59.21,80841.76,54.1,-0.00259,0.0,0.34792]
[1777963398368,59.21,80839.96,54.1,-0.00259,0.0,0.34859]
[1777963398889,59.21,80839.96,54.1,-0.00259,0.0,0.34859]
[1777963399375,59.21,80840.34,54.1,-0.00259,0.0,0.34845]
[1777963400301,59.21,80840.34,54.1,-0.00259,0.0,0.34845]
[1777963400305,59.21,80840.34,54.1,-0.00259,0.0,0.34845]
[1777963401556,59.21,80840.34,54.1,-0.00259,0.0,0.34845]
[1777963402396,59.21,80840.16,54.1,-0.00259,0.0,0.34852]
[1777963407431,59.21,80846.16,54.1,-0.00258,0.0,0.34627]
[1777963408205,59.21,80846.16,54.1,-0.00258,0.0,0.34627]
[1777963408438,59.21,80846.2,54.1,-0.00258,0.0,0.34626]
[1777963409350,59.21,80846.2,54.1,-0.00258,0.0,0.34626]
[1777963409445,59.21,80846.06,54.1,-0.00258,0.0,0.34631]
[1777963410016,59.21,80846.06,54.1,-0.00258,0.0,0.34631]
[1777963410527,59.21,80846.06,54.1,-0.00258,0.0,0.34631]
[1777963412884,59.21,80854.94,54.1,-0.00254,0.0,0.34203]
[1777963413295,59.21,80854.94,54.1,-0.00254,0.0,0.34203]
[1777963417344,59.21,80861.53,54.1,-0.00252,0.0,0.33961]
[1777963417501,59.21,80861.7,54.1,-0.00252,0.0,0.33955]
[1777963418532,59.21,80861.7,54.1,-0.00252,0.0,0.33955]
[1777963418637,59.21,80862.64,54.1,-0.00252,0.0,0.3392]
[1777963421074,59.21,80862.27,54.1,-0.00252,0.0,0.33934]
[1777963421529,59.21,80861.57,54.1,-0.00252,0.0,0.33959]
[1777963421793,59.21,80861.57,54.1,-0.00252,0.0,0.33959]
[1777963422535,59.21,80861.66,54.1,-0.00252,0.0,0.33956]
[1777963427570,59.21,80861.83,54.1,-0.00252,0.0,0.3395]
[1777963429373,59.21,80861.09,54.1,-0.00252,0.0,0.33977]
[1777963429585,59.21,80861.03,54.1,-0.00252,0.0,0.33979]
[1777963430709,59.21,80861.03,54.1,-0.00252,0.0,0.33979]
[1777963431398,59.21,80862.39,54.1,-0.00252,0.0,0.33929]
[1777963431983,59.21,80863.64,54.1,-0.00251,0.0,0.33884]
[1777963432605,59.21,80863.52,54.1,-0.00252,0.0,0.33888]
[1777963433567,59.21,80863.52,54.1,-0.00252,0.0,0.33888]
[1777963433613,59.21,80864.24,54.1,-0.00251,0.0,0.33862]
[1777963434335,59.21,80864.24,54.1,-0.00251,0.0,0.33862]
[1777963434620,59.21,80864.21,54.1,-0.00251,0.0,0.33863]
[1777963435006,59.21,80864.21,54.1,-0.00251,0.0,0.33863]
[1777963435617,59.21,80864.21,54.1,-0.00251,0.0,0.33863]
[1777963438043,59.21,80863.58,54.1,-0.00251,0.0,0.33886]
[1777963438648,59.21,80862.95,54.1,-0.00252,0.0,0.33909]
[1777963439907,59.21,80862.95,54.1,-0.00252,0.0,0.33909]
[1777963440662,59.21,80862.91,54.1,-0.00252,0.0,0.3391]
[1777963445697,59.21,80863.44,54.1,-0.00252,0.0,0.33891]
[1777963447411,59.21,80863.06,54.1,-0.00252,0.0,0.33905]
[1777963447711,59.21,80862.98,54.1,-0.00252,0.0,0.33908]
[1777963448170,59.21,80862.98,54.1,-0.00252,0.0,0.33908]
[1777963448576,59.21,80862.98,54.1,-0.00252,0.0,0.33908]
[1777963449296,59.21,80862.7,54.1,-0.00252,0.0,0.33918]
[1777963449725,59.21,80862.69,54.1,-0.00252,0.0,0.33918]
[1777963451776,59.21,80858.64,54.1,-0.00253,0.0,0.34067]
[1777963452326,59.21,80858.64,54.1,-0.00253,0.0,0.34067]
[1777963454093,59.21,80858.08,54.1,-0.00253,0.0,0.34087]
[1777963454541,59.21,80858.08,54.1,-0.00253,0.0,0.34087]
[1777963460241,59.21,80855.68,54.1,-0.00254,0.0,0.34176]
[1777963460250,59.21,80855.69,54.1,-0.00254,0.0,0.34175]
[1777963466844,59.21,80853.89,54.1,-0.00254,0.0,0.34242]
[1777963468199,59.21,80853.89,54.1,-0.00254,0.0,0.34242]
[1777963468667,59.21,80853.89,54.1,-0.00254,0.0,0.34242]
[1777963469326,59.21,80853.86,54.1,-0.00254,0.0,0.34243]
[1777963469428,59.21,80853.86,54.1,-0.00254,0.0,0.34243]
[1777963469972,59.21,80853.86,54.1,-0.00254,0.0,0.34243]
[1777963470431,59.21,80853.86,54.1,-0.00254,0.0,0.34243]
[1777963473836,59.21,80854.21,54.1,-0.00254,0.0,0.34131]
[1777963473903,59.21,80854.21,54.1,-0.00254,0.0,0.34131]
[1777963476060,59.21,80854.18,54.1,-0.00254,0.0,0.34132]
[1777963476152,59.21,80854.47,54.1,-0.00254,0.0,0.34122]
[1777963478290,59.21,80856.15,54.1,-0.00253,0.0,0.3406]
[1777963478343,59.21,80856.18,54.1,-0.00253,0.0,0.34059]
[1777963479090,59.21,80856.18,54.1,-0.00253,0.0,0.34059]
[1777963479159,59.21,80856.14,54.1,-0.00253,0.0,0.3406]
[1777963481920,59.21,80856.03,54.1,-0.00253,0.0,0.34064]
[1777963482468,59.21,80856.03,54.1,-0.00253,0.0,0.34064]
[1777963483964,59.21,80869.58,54.1,-0.00249,0.0,0.3357]
[1777963488363,59.21,80868.33,54.1,-0.00249,0.0,0.33615]
[1777963488464,59.21,80868.31,54.1,-0.00249,0.0,0.33616]
[1777963489014,59.21,80868.31,54.1,-0.00249,0.0,0.33616]
[1777963489483,59.21,80868.31,54.1,-0.00249,0.0,0.33616]
[1777963490166,59.21,80868.28,54.1,-0.00249,0.0,0.33617]
[1777963490252,59.21,80868.28,54.1,-0.00249,0.0,0.33617]
[1777963491426,59.21,80868.28,54.1,-0.00249,0.0,0.33617]
[1777963491486,59.21,80869.09,54.1,-0.00249,0.0,0.33587]
[1777963492104,59.21,80869.09,54.1,-0.00249,0.0,0.33587]
[1777963492188,59.21,80869.82,54.1,-0.00249,0.0,0.33561]
[1777963496052,59.21,80868.57,54.1,-0.00249,0.0,0.33606]
[1777963496100,59.21,80868.57,54.1,-0.00249,0.0,0.33606]
[1777963496297,59.21,80868.57,54.1,-0.00249,0.0,0.33606]
[1777963496742,59.21,80867.63,54.1,-0.0025,0.0,0.3364]
[1777963497084,59.21,80867.63,54.1,-0.0025,0.0,0.3364]
[1777963497705,59.21,80808.72,54.1,-0.00268,0.0,0.35841]
[1777963498291,59.21,80808.72,54.1,-0.00268,0.0,0.35841]
[1777963498299,59.21,80799.51,54.1,-0.00271,0.0,0.36197]
[1777963502009,59.21,80810.51,54.1,-0.00267,0.0,0.35773]
[1777963502170,59.21,80810.51,54.1,-0.00267,0.0,0.35773]
[1777963502870,59.21,80815.98,54.1,-0.00266,0.0,0.35563]
[1777963503377,59.21,80815.98,54.1,-0.00266,0.0,0.35563]
[1777963505952,59.21,80820.71,54.1,-0.00264,0.0,0.35383]
[1777963506545,59.21,80820.71,54.1,-0.00264,0.0,0.35383]
[1777963509869,59.21,80820.57,54.1,-0.00264,0.0,0.35389]
[1777963510494,59.21,80820.57,54.1,-0.00264,0.0,0.35389]
[1777963516033,59.21,80829.54,54.1,-0.00261,0.0,0.35049]
[1777963516668,59.21,80829.54,54.1,-0.00261,0.0,0.35049]
[1777963520450,59.21,80831.29,54.1,-0.00261,0.0,0.34984]
[1777963520515,59.21,80831.36,54.1,-0.00261,0.0,0.34981]
[1777963521738,59.21,80831.36,54.1,-0.00261,0.0,0.34981]
[1777963522255,59.21,80831.33,54.1,-0.00261,0.0,0.34982]
[1777963524391,59.21,80832.76,54.1,-0.0026,0.0,0.34928]
[1777963524449,59.21,80832.76,54.1,-0.0026,0.0,0.34928]
[1777963525115,59.21,80832.76,54.1,-0.0026,0.0,0.34928]
[1777963525275,59.21,80832.73,54.1,-0.0026,0.0,0.34929]
[1777963526318,59.21,80832.73,54.1,-0.0026,0.0,0.34929]
[1777963526419,59.21,80832.34,54.1,-0.0026,0.0,0.34944]
[1777963526973,59.21,80832.34,54.1,-0.0026,0.0,0.34944]
[1777963527290,59.21,80832.55,54.1,-0.0026,0.0,0.34936]
[1777963528758,59.21,80832.55,54.1,-0.0026,0.0,0.34936]
[1777963529320,59.21,80832.77,54.1,-0.0026,0.0,0.34928]
[1777963535346,59.21,80834.69,54.1,-0.00259,0.0,0.34756]
[1777963540382,59.21,80836.68,54.1,-0.00258,0.0,0.34681]
[1777963541426,59.21,80836.68,54.1,-0.00258,0.0,0.34681]
[1777963541477,59.21,80836.75,54.1,-0.00258,0.0,0.34679]
[1777963542159,59.21,80836.75,54.1,-0.00258,0.0,0.34679]
[1777963542396,59.21,80836.76,54.1,-0.00258,0.0,0.34678]
[1777963543237,59.21,80836.76,54.1,-0.00258,0.0,0.34678]
[1777963543685,59.21,80836.76,54.1,-0.00258,0.0,0.34678]
[1777963544383,59.21,80836.83,54.1,-0.00258,0.0,0.34676]
[1777963544410,59.21,80836.62,54.1,-0.00258,0.0,0.34684]
[1777963547033,59.21,80839.48,54.1,-0.00257,0.0,0.34577]
[1777963547431,59.21,80840.04,54.1,-0.00257,0.0,0.34556]
[1777963549372,59.21,80839.68,54.1,-0.00257,0.0,0.3457]
[1777963549445,59.21,80839.98,54.1,-0.00257,0.0,0.34558]
[1777963550112,59.21,80839.98,54.1,-0.00257,0.0,0.34558]
[1777963550452,59.21,80839.32,54.1,-0.00257,0.0,0.34583]
[1777963551382,59.21,80839.32,54.1,-0.00257,0.0,0.34583]
[1777963551459,59.21,80839.52,54.1,-0.00257,0.0,0.34575]
[1777963552049,59.21,80839.52,54.1,-0.00257,0.0,0.34575]
[1777963552466,59.21,80839.34,54.1,-0.00257,0.0,0.34582]
[1777963553043,59.21,80839.34,54.1,-0.00257,0.0,0.34582]
[1777963553210,59.21,80839.34,54.1,-0.00257,0.0,0.34582]
[1777963554316,59.21,80839.36,54.1,-0.00257,0.0,0.34581]
[1777963554480,59.21,80839.61,54.1,-0.00257,0.0,0.34572]
[1777963554999,59.21,80839.61,54.1,-0.00257,0.0,0.34572]
[1777963555487,59.21,80839.78,54.1,-0.00257,0.0,0.34566]
[1777963557527,59.21,80841.8,54.1,-0.00257,0.0,0.34491]
[1777963557606,59.21,80841.47,54.1,-0.00257,0.0,0.34503]
[1777963558176,59.21,80841.47,54.1,-0.00257,0.0,0.34503]
[1777963558508,59.21,80841.9,54.1,-0.00257,0.0,0.34487]
[1777963561473,59.21,80841.85,54.1,-0.00257,0.0,0.34489]
[1777963561529,59.21,80841.87,54.1,-0.00257,0.0,0.34488]
[1777963562675,59.21,80841.87,54.1,-0.00257,0.0,0.34488]
[1777963562776,59.21,80842.01,54.1,-0.00257,0.0,0.34483]
[1777963563290,59.21,80842.01,54.1,-0.00257,0.0,0.34483]
[1777963563544,59.21,80845.76,54.1,-0.00256,0.0,0.34344]
[1777963563904,59.21,80845.76,54.1,-0.00256,0.0,0.34344]
[1777963564550,59.21,80847.61,54.1,-0.00255,0.0,0.34275]
[1777963565932,59.21,80847.82,54.1,-0.00255,0.0,0.34268]
[1777963566564,59.21,80847.62,54.1,-0.00255,0.0,0.34275]
[1777963571599,59.21,80848.81,54.1,-0.00255,0.0,0.34231]
[1777963577641,59.21,80852.08,54.1,-0.00254,0.0,0.34111]
[1777963582675,59.21,80849.36,54.1,-0.00254,0.0,0.34211]
[1777963587711,59.21,80848.23,54.1,-0.00255,0.0,0.34253]
[1777963592746,59.21,80843.47,54.1,-0.00255,0.0,0.34329]
[1777963597781,59.21,80842.9,54.1,-0.00256,0.0,0.3435]
[1777963602816,59.21,80843.74,54.1,-0.00255,0.0,0.34319]
[1777963606435,59.21,80843.17,54.1,-0.00256,0.0,0.3434]
[1777963606845,59.21,80840.31,54.1,-0.00256,0.0,0.34446]
[1777963607110,59.21,80840.31,54.1,-0.00256,0.0,0.34446]
[1777963607549,59.21,80840.31,54.1,-0.00256,0.0,0.34446]
[1777963617922,59.21,80837.73,54.1,-0.00257,0.0,0.34542]
[1777963618131,59.21,80837.73,54.1,-0.00257,0.0,0.34542]
[1777963618929,59.21,80837.69,54.1,-0.00257,0.0,0.34544]
[1777963618963,59.21,80837.69,54.1,-0.00257,0.0,0.34544]
[1777963619433,59.21,80837.69,54.1,-0.00257,0.0,0.34544]
[1777963621281,59.21,80837.77,54.1,-0.00257,0.0,0.34541]
[1777963621382,59.21,80837.77,54.1,-0.00257,0.0,0.34541]
[1777963623593,59.21,80837.91,54.1,-0.00257,0.0,0.34536]
[1777963623694,59.21,80837.91,54.1,-0.00257,0.0,0.34536]
[1777963626437,59.21,80837.87,54.1,-0.00257,0.0,0.34537]
[1777963626538,59.21,80838.54,54.1,-0.00257,0.0,0.34512]
[1777963632440,59.21,80839.61,54.1,-0.00257,0.0,0.34472]
[1777963632542,59.21,80839.51,54.1,-0.00257,0.0,0.34476]
[1777963634920,59.21,80839.65,54.1,-0.00257,0.0,0.34471]
[1777963635005,59.21,80838.13,54.1,-0.00257,0.0,0.34527]
[1777963636249,59.21,80838.13,54.1,-0.00257,0.0,0.34527]
[1777963636282,59.21,80838.06,54.1,-0.00257,0.0,0.3453]
[1777963642091,59.21,80838.53,54.1,-0.00257,0.0,0.34513]
[1777963647125,59.21,80838.58,54.1,-0.00257,0.0,0.34511]
[1777963652161,59.21,80838.74,54.1,-0.00256,0.0,0.34405]
[1777963657646,59.21,80839.46,54.1,-0.00256,0.0,0.34378]
[1777963657712,59.21,80839.46,54.1,-0.00256,0.0,0.34378]
[1777963662126,59.21,80839.77,54.1,-0.00256,0.0,0.34367]
[1777963662243,59.21,80839.77,54.1,-0.00256,0.0,0.34367]
[1777963662420,59.21,80839.77,54.1,-0.00256,0.0,0.34367]
[1777963662481,59.21,80841.32,54.1,-0.00255,0.0,0.3431]
[1777963663066,59.21,80841.32,54.1,-0.00255,0.0,0.3431]
[1777963663238,59.21,80843.08,54.1,-0.00255,0.0,0.34245]
[1777963666324,59.21,80846.28,54.1,-0.00254,0.0,0.34127]
[1777963666425,59.21,80846.39,54.1,-0.00254,0.0,0.34122]
[1777963667039,59.21,80846.39,54.1,-0.00254,0.0,0.34122]
[1777963667266,59.21,80846.59,54.1,-0.00254,0.0,0.34115]
[1777963669448,59.21,80845.73,54.1,-0.00254,0.0,0.34147]
[1777963669515,59.21,80845.73,54.1,-0.00254,0.0,0.34147]
[1777963670269,59.21,80845.73,54.1,-0.00254,0.0,0.34147]
[1777963671294,59.21,80845.77,54.1,-0.00254,0.0,0.34145]
[1777963672282,59.21,80845.77,54.1,-0.00254,0.0,0.34145]
[1777963672384,59.21,80845.77,54.1,-0.00254,0.0,0.34145]
[1777963673009,59.21,80845.77,54.1,-0.00254,0.0,0.34145]
[1777963673308,59.21,80845.82,54.1,-0.00254,0.0,0.34143]
[1777963674053,59.21,80845.82,54.1,-0.00254,0.0,0.34143]
[1777963674602,59.21,80845.82,54.1,-0.00254,0.0,0.34143]
[1777963677997,59.21,80845.87,54.1,-0.00254,0.0,0.34142]
[1777963678343,59.21,80845.79,54.1,-0.00254,0.0,0.34145]
[1777963679123,59.21,80845.79,54.1,-0.00254,0.0,0.34145]
[1777963679630,59.21,80845.79,54.1,-0.00254,0.0,0.34145]
[1777963680356,59.21,80845.79,54.1,-0.00254,0.0,0.34145]
[1777963680357,59.21,80846.03,54.1,-0.00254,0.0,0.34136]
[1777963681522,59.21,80846.03,54.1,-0.00254,0.0,0.34136]
[1777963681530,59.21,80845.21,54.1,-0.00254,0.0,0.34166]
[1777963686498,59.21,80845.39,54.1,-0.00254,0.0,0.34159]
[1777963687117,59.21,80845.42,54.1,-0.00254,0.0,0.34158]
[1777963687406,59.21,80845.51,54.1,-0.00254,0.0,0.34155]
[1777963689238,59.21,80845.6,54.1,-0.00254,0.0,0.34152]
[1777963689738,59.21,80845.6,54.1,-0.00254,0.0,0.34152]
[1777963691432,59.21,80845.6,54.1,-0.00254,0.0,0.34152]
[1777963692443,59.21,80845.9,54.1,-0.00254,0.0,0.34141]
[1777963693076,59.21,80845.9,54.1,-0.00254,0.0,0.34141]
[1777963693450,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963697601,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963697702,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963698298,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963698967,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963699012,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963699050,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963699102,59.21,80845.29,54.1,-0.00254,0.0,0.34163]
[1777963699492,59.21,80857.95,54.1,-0.0025,0.0,0.33699]
[1777963701395,59.21,80863.72,54.1,-0.00249,0.0,0.3349]
[1777963701625,59.21,80863.72,54.1,-0.00249,0.0,0.3349]
[1777963701905,59.21,80863.72,54.1,-0.00249,0.0,0.3349]
[1777963701996,59.21,80866.31,54.1,-0.00248,0.0,0.33396]
[1777963702077,59.21,80866.31,54.1,-0.00248,0.0,0.33396]
[1777963702513,59.21,80869.66,54.1,-0.00247,0.0,0.33275]
[1777963703027,59.21,80869.66,54.1,-0.00247,0.0,0.33275]
[1777963703389,59.21,80869.66,54.1,-0.00247,0.0,0.33275]
[1777963703952,59.21,80869.66,54.1,-0.00247,0.0,0.33275]
[1777963703981,59.21,80874.37,54.1,-0.00245,0.0,0.33106]
[1777963704458,59.21,80874.37,54.1,-0.00245,0.0,0.33106]
[1777963704527,59.21,80874.31,54.1,-0.00245,0.0,0.33108]
[1777963705180,59.21,80874.31,54.1,-0.00245,0.0,0.33108]
[1777963705534,59.21,80873.65,54.1,-0.00246,0.0,0.33132]
[1777963710569,59.21,80874.36,54.1,-0.00245,0.0,0.33106]
[1777963715603,59.21,80874.22,54.1,-0.00245,0.0,0.33015]
[1777963720639,59.21,80877.26,54.1,-0.00244,0.0,0.32906]
[1777963725674,59.21,80881.6,54.1,-0.00243,0.0,0.32752]
[1777963732723,59.21,80882.2,54.1,-0.00242,0.0,0.3273]
[1777963737758,59.21,80884.39,54.1,-0.00242,0.0,0.32653]
[1777963742793,59.21,80886.16,54.1,-0.00241,0.0,0.3259]
[1777963747828,59.21,80886.48,54.1,-0.00241,0.0,0.32579]
[1777963752862,59.21,80889.54,54.1,-0.0024,0.0,0.32471]
[1777963757898,59.21,80890.62,54.1,-0.0024,0.0,0.32433]
[1777963760919,59.21,80901.67,54.1,-0.00237,0.0,0.32046]
[1777963765954,59.21,80900.07,54.1,-0.00237,0.0,0.32101]
[1777963770989,59.21,80900.85,54.1,-0.00237,0.0,0.32074]
[1777963776024,59.21,80901.05,54.1,-0.00236,0.0,0.31973]
[1777963782066,59.21,80900.69,54.1,-0.00236,0.0,0.31986]
[1777963787101,59.21,80903.26,54.1,-0.00236,0.0,0.31896]
[1777963792136,59.21,80904.43,54.1,-0.00235,0.0,0.31856]
[1777963797171,59.21,80912.45,54.1,-0.00233,0.0,0.31579]
[1777963802206,59.21,80913.67,54.1,-0.00233,0.0,0.31537]
[1777963807244,59.21,80913.15,54.1,-0.00233,0.0,0.31555]
[1777963812275,59.21,80913.83,54.1,-0.00233,0.0,0.31531]
[1777963817311,59.21,80918.87,54.1,-0.00231,0.0,0.31358]
[1777963822346,59.21,80920.39,54.1,-0.00231,0.0,0.31306]
[1777963827381,59.21,80919.94,54.1,-0.00231,0.0,0.31322]
[1777963832416,59.21,80920.17,54.1,-0.0023,0.0,0.31221]
[1777963837452,59.21,80923.12,54.1,-0.00229,0.0,0.31121]
[1777963842487,59.21,80923.16,54.1,-0.00229,0.0,0.3112]
[1777963845508,59.21,80900.8,54.1,-0.00236,0.0,0.31888]
[1777963850543,59.21,80893.37,54.1,-0.00238,0.0,0.32146]
[1777963855578,59.21,80888.97,54.1,-0.00239,0.0,0.32301]
[1777963860613,59.21,80888.79,54.1,-0.00239,0.0,0.32307]
[1777963868669,59.21,80889.06,54.1,-0.00239,0.0,0.32297]
[1777963873704,59.21,80888.57,54.1,-0.00239,0.0,0.32315]
[1777963878739,59.21,80889.29,54.1,-0.00239,0.0,0.32289]
[1777963883774,59.21,80889.53,54.1,-0.00239,0.0,0.32281]
[1777963886795,59.21,80902.27,54.1,-0.00235,0.0,0.31837]
[1777963891830,59.21,80901.51,54.1,-0.00235,0.0,0.31769]
[1777963896865,59.21,80902.63,54.1,-0.00234,0.0,0.3173]
[1777963901900,59.21,80904.51,54.1,-0.00234,0.0,0.31665]
[1777963906935,59.21,80904.64,54.1,-0.00234,0.0,0.31661]
[1777963911970,59.21,80904.61,54.1,-0.00234,0.0,0.31662]
[1777963917005,59.21,80905.76,54.1,-0.00234,0.0,0.31622]
[1777963922042,59.21,80905.66,54.1,-0.00234,0.0,0.31626]
[1777963927077,59.21,80907.53,54.1,-0.00233,0.0,0.31561]
[1777963930098,59.21,80920.15,54.1,-0.00229,0.0,0.3113]
[1777963935133,59.21,80925.02,54.1,-0.00228,0.0,0.30965]
[1777963940168,59.21,80928.31,54.1,-0.00227,0.0,0.30853]
[1777963945203,59.21,80927.99,54.1,-0.00227,0.0,0.30864]
[1777963950238,59.21,80926.98,54.1,-0.00228,0.0,0.30898]
[1777963955275,59.21,80925.22,54.1,-0.00227,0.0,0.30866]
[1777963960310,59.21,80926.52,54.1,-0.00227,0.0,0.30822]
[1777963965346,59.21,80926.42,54.1,-0.00227,0.0,0.30825]
[1777963972395,59.21,80925.03,54.1,-0.00227,0.0,0.30872]
[1777963977430,59.21,80918.35,54.1,-0.00229,0.0,0.31099]
[1777963982465,59.21,80913.64,54.1,-0.00231,0.0,0.31259]
[1777963987690,59.21,80911.28,54.1,-0.00231,0.0,0.3134]
[1777963993541,59.21,80906.59,54.1,-0.00233,0.0,0.315]
[1777963999584,59.21,80906.83,54.1,-0.00233,0.0,0.31492]
[1777964008646,59.21,80907.65,54.1,-0.00232,0.0,0.31464]
[1777964013682,59.21,80909.57,54.1,-0.00231,0.0,0.31305]
[1777964021738,59.21,80908.87,54.1,-0.00231,0.0,0.31329]
[1777964026773,59.21,80908.26,54.1,-0.00231,0.0,0.3135]
[1777964031810,59.21,80908.63,54.1,-0.00231,0.0,0.31337]
[1777964036845,59.21,80908.25,54.1,-0.00231,0.0,0.3135]
[1777964041880,59.21,80906.35,54.1,-0.00232,0.0,0.31415]
[1777964046915,59.21,80900.61,54.1,-0.00234,0.0,0.31613]
[1777964047658,59.21,80900.61,54.1,-0.00234,0.0,0.31613]
[1777964048280,59.21,80900.61,54.1,-0.00234,0.0,0.31613]
[1777964047922,59.21,80897.96,54.1,-0.00234,0.0,0.31704]
[1777964048929,59.21,80897.62,54.1,-0.00234,0.0,0.31716]
[1777964049528,59.21,80897.62,54.1,-0.00234,0.0,0.31716]
[1777964049936,59.21,80897.41,54.1,-0.00235,0.0,0.31723]
[1777964052991,59.21,80896.17,54.1,-0.00235,0.0,0.31766]
[1777964053125,59.21,80895.97,54.1,-0.00235,0.0,0.31773]
[1777964053495,59.21,80895.97,54.1,-0.00235,0.0,0.31773]
[1777964055978,59.21,80895.96,54.1,-0.00235,0.0,0.31774]
[1777964059207,59.21,80896.89,54.1,-0.00235,0.0,0.31741]
[1777964059308,59.21,80896.89,54.1,-0.00235,0.0,0.31741]
[1777964059681,59.21,80896.89,54.1,-0.00235,0.0,0.31741]
[1777964059767,59.21,80896.89,54.1,-0.00235,0.0,0.31741]
[1777964063114,59.21,80894.78,54.1,-0.00235,0.0,0.31814]
[1777964063117,59.21,80894.96,54.1,-0.00235,0.0,0.31808]
[1777964063625,59.21,80894.96,54.1,-0.00235,0.0,0.31808]
[1777964064035,59.21,80895.17,54.1,-0.00235,0.0,0.31801]
[1777964066543,59.21,80894.74,54.1,-0.00235,0.0,0.31816]
[1777964067296,59.21,80894.74,54.1,-0.00235,0.0,0.31816]
[1777964074105,59.21,80892.51,54.1,-0.00235,0.0,0.31799]
[1777964078634,59.21,80892.78,54.1,-0.00235,0.0,0.3179]
[1777964079310,59.21,80892.78,54.1,-0.00235,0.0,0.3179]
[1777964079917,59.21,80891.88,54.1,-0.00235,0.0,0.31821]
[1777964080148,59.21,80891.91,54.1,-0.00235,0.0,0.3182]
[1777964080464,59.21,80891.91,54.1,-0.00235,0.0,0.3182]
[1777964081155,59.21,80891.9,54.1,-0.00235,0.0,0.3182]
[1777964082397,59.21,80891.9,54.1,-0.00235,0.0,0.3182]
[1777964082929,59.21,80892.08,54.1,-0.00235,0.0,0.31814]
[1777964088210,59.21,80890.39,54.1,-0.00236,0.0,0.31873]
[1777964088312,59.21,80890.36,54.1,-0.00236,0.0,0.31874]
[1777964088775,59.21,80890.36,54.1,-0.00236,0.0,0.31874]
[1777964089211,59.21,80890.3,54.1,-0.00236,0.0,0.31876]
[1777964089881,59.21,80890.3,54.1,-0.00236,0.0,0.31876]
[1777964090217,59.21,80889.34,54.1,-0.00236,0.0,0.31909]
[1777964090464,59.21,80889.34,54.1,-0.00236,0.0,0.31909]
[1777964091225,59.21,80889.41,54.1,-0.00236,0.0,0.31907]
[1777964093644,59.21,80889.09,54.1,-0.00236,0.0,0.31918]
[1777964093845,59.21,80889.09,54.1,-0.00236,0.0,0.31918]
[1777964093919,59.21,80889.09,54.1,-0.00236,0.0,0.31918]
[1777964094246,59.21,80907.38,54.1,-0.00231,0.0,0.31287]
[1777964094833,59.21,80907.38,54.1,-0.00231,0.0,0.31287]
[1777964095253,59.21,80919.78,54.1,-0.00228,0.0,0.30866]
[1777964098394,59.21,80919.72,54.1,-0.00228,0.0,0.30868]
[1777964099281,59.21,80919.23,54.1,-0.00228,0.0,0.30885]
[1777964104315,59.21,80916.28,54.1,-0.00229,0.0,0.30984]
[1777964109351,59.21,80913.71,54.1,-0.00229,0.0,0.31072]
[1777964114387,59.21,80913.72,54.1,-0.00229,0.0,0.31071]
[1777964119422,59.21,80912.17,54.1,-0.0023,0.0,0.31124]
[1777964124457,59.21,80902.74,54.1,-0.00232,0.0,0.31446]
[1777964129492,59.21,80897.36,54.1,-0.00234,0.0,0.31631]
[1777964134527,59.21,80903.03,54.1,-0.00232,0.0,0.31343]
[1777964139562,59.21,80903.47,54.1,-0.00231,0.0,0.31328]
[1777964144598,59.21,80902.95,54.1,-0.00232,0.0,0.31346]
[1777964149634,59.21,80903.7,54.1,-0.00231,0.0,0.3132]
[1777964155676,59.21,80904.2,54.1,-0.00231,0.0,0.31303]
[1777964160711,59.21,80912.39,54.1,-0.00229,0.0,0.31024]
[1777964166754,59.21,80912.98,54.1,-0.00229,0.0,0.31004]
[1777964171791,59.21,80909.96,54.1,-0.0023,0.0,0.31107]
[1777964174812,59.21,80898.38,54.1,-0.00233,0.0,0.31503]
[1777964179847,59.21,80898.39,54.1,-0.00233,0.0,0.31502]
[1777964185888,59.21,80897.86,54.1,-0.00233,0.0,0.31521]
[1777964190924,59.21,80898.03,54.1,-0.00233,0.0,0.31515]
[1777964195958,59.21,80899.91,54.1,-0.00232,0.0,0.31357]
[1777964200994,59.21,80906.53,54.1,-0.0023,0.0,0.31131]
[1777964206032,59.21,80905.7,54.1,-0.0023,0.0,0.31159]
[1777964211067,59.21,80906.3,54.1,-0.0023,0.0,0.31139]
[1777964216103,59.21,80907.47,54.1,-0.0023,0.0,0.31099]
[1777964222145,59.21,80906.65,54.1,-0.0023,0.0,0.31127]
[1777964229194,59.21,80906.69,54.1,-0.0023,0.0,0.31125]
[1777964237250,59.21,80904.87,54.1,-0.0023,0.0,0.31195]
[1777964242285,59.22,80910.86,54.1,-0.00229,0.0,0.31031]
[1777964247320,59.23,80914.55,54.1,-0.00228,0.0,0.30949]
[1777964252354,59.24,80923.0,54.1,-0.00226,0.0,0.30618]
[1777964256494,59.25,80922.01,54.1,-0.00226,0.0,0.3067]
[1777964262425,59.26,80922.16,54.1,-0.00226,0.0,0.30693]
[1777964267460,59.27,80922.55,54.1,-0.00227,0.0,0.30726]
[1777964273502,59.28,80923.23,54.1,-0.00227,0.0,0.30759]
[1777964278539,59.29,80920.62,54.1,-0.00228,0.0,0.30893]
[1777964283573,59.3,80922.56,54.1,-0.00228,0.0,0.30873]
[1777964283934,59.3,80922.56,54.1,-0.00228,0.0,0.30873]
[1777964290622,59.32,80922.96,54.1,-0.00228,0.0,0.30922]
[1777964295657,59.33,80923.21,54.1,-0.00229,0.0,0.30958]
[1777964300692,59.34,80924.27,54.1,-0.00229,0.0,0.30966]
[1777964305989,59.35,80924.29,54.1,-0.00229,0.0,0.30992]
[1777964306519,59.35,80924.29,54.1,-0.00229,0.0,0.30992]
[1777964311605,59.36,80924.51,54.1,-0.00229,0.0,0.31037]
[1777964320832,59.38,80924.79,54.1,-0.00229,0.0,0.31039]
[1777964322874,59.39,80924.92,54.1,-0.00229,0.0,0.31043]
[1777964322936,59.39,80938.1,54.1,-0.00226,0.0,0.30608]
[1777964328888,59.4,80936.75,54.1,-0.00227,0.0,0.30709]
[1777964333924,59.41,80937.64,54.1,-0.00227,0.0,0.30725]
[1777964338959,59.42,80937.16,54.1,-0.00227,0.0,0.30787]
[1777964343994,59.43,80937.21,54.1,-0.00228,0.0,0.30831]
[1777964349031,59.45,80946.12,54.1,-0.00225,0.0,0.30577]
[1777964354068,59.46,80944.37,54.1,-0.00226,0.0,0.30684]
[1777964359102,59.46,80946.67,54.1,-0.00226,0.0,0.30626]
[1777964364137,59.46,80946.3,54.1,-0.00226,0.0,0.30638]
[1777964367045,59.46,80947.15,54.1,-0.00226,0.0,0.3061]
[1777964370179,59.46,80960.31,54.1,-0.00222,0.0,0.30173]
[1777964375214,59.46,80958.6,54.1,-0.00222,0.0,0.30139]
[1777964380249,59.46,80963.82,54.1,-0.00221,0.0,0.29967]
[1777964385284,59.46,80963.96,54.1,-0.00221,0.0,0.29962]
[1777964390319,59.46,80966.65,54.1,-0.0022,0.0,0.29874]
[1777964391926,59.46,80967.98,54.1,-0.00219,0.0,0.29831]
[1777964397369,59.46,80971.69,54.1,-0.00218,0.0,0.2971]
[1777964402404,59.46,80970.23,54.1,-0.00219,0.0,0.29757]
[1777964406498,59.46,80969.03,54.1,-0.00219,0.0,0.29797]
[1777964408445,59.47,80952.25,54.1,-0.00224,0.0,0.30371]
[1777964411509,59.48,80951.54,54.1,-0.00224,0.0,0.30441]
[1777964417509,59.52,80949.11,54.1,-0.00226,0.0,0.30685]
[1777964422545,59.55,80931.78,54.1,-0.00232,0.0,0.31389]
[1777964427579,59.58,80929.22,54.1,-0.00234,0.0,0.31596]
[1777964432614,59.6,80932.86,54.1,-0.00233,0.0,0.31497]
[1777964437649,59.63,80933.15,54.1,-0.00234,0.0,0.31607]
[1777964441503,59.65,80933.27,54.1,-0.00235,0.0,0.31674]
[1777964444630,59.67,80937.15,54.1,-0.00234,0.0,0.31613]
[1777964449733,59.8,80939.05,54.1,-0.00238,0.0,0.32121]
[1777964454768,59.83,80949.38,54.1,-0.00236,0.0,0.31885]
[1777964456475,59.84,80950.33,54.1,-0.00236,0.0,0.31877]
[1777964457408,59.84,80944.5,54.1,-0.00238,0.0,0.32102]
[1777964462824,59.98,80932.96,54.1,-0.00246,0.0,0.3309]
[1777964467859,60.27,80932.91,54.1,-0.00257,0.0,0.34336]
[1777964471460,60.33,80927.71,54.1,-0.0026,0.0,0.34805]
[1777964475915,60.36,80914.7,54.1,-0.00266,0.0,0.35444]
[1777964476926,60.37,80902.9,54.1,-0.0027,0.0,0.35914]
[1777964481961,60.45,80903.65,54.1,-0.00273,0.0,0.36251]
[1777964486996,60.53,80900.48,54.1,-0.00277,0.0,0.36764]
[1777964492031,60.61,80894.42,54.1,-0.00281,0.0,0.37245]
[1777964497066,60.64,80891.73,54.1,-0.00283,0.0,0.37473]
[1777964502101,60.66,80899.89,54.1,-0.00281,0.0,0.37274]
[1777964507136,60.69,80905.21,54.1,-0.0028,0.0,0.3719]
[1777964512171,60.71,80909.25,54.1,-0.0028,0.0,0.37157]
[1777964513537,60.71,80909.25,54.1,-0.0028,0.0,0.37157]
[1777964518213,60.75,80894.02,54.1,-0.00286,0.0,0.37898]
[1777964523248,60.76,80893.29,54.1,-0.00287,0.0,0.37997]
[1777964527275,60.77,80906.14,54.1,-0.00283,0.0,0.37516]
[1777964532311,60.79,80907.6,54.1,-0.00284,0.0,0.37579]
[1777964537346,60.82,80912.54,54.1,-0.00283,0.0,0.37504]
[1777964542384,60.84,80921.35,54.1,-0.00281,0.0,0.37281]
[1777964547419,60.87,80910.89,54.1,-0.00286,0.0,0.37808]
[1777964548317,60.87,80910.89,54.1,-0.00286,0.0,0.37808]
[1777964553462,60.9,80912.97,54.1,-0.00285,0.0,0.37759]
[1777964557490,60.92,80928.4,54.1,-0.00281,0.0,0.37254]
[1777964562525,60.94,80930.3,54.1,-0.00281,0.0,0.37302]
[1777964567559,60.97,80931.56,54.1,-0.00282,0.0,0.37375]
[1777964572595,61.0,80932.61,54.1,-0.00283,0.0,0.37455]
[1777964577630,61.02,80933.84,54.1,-0.00283,0.0,0.37527]
[1777964581658,61.04,80918.17,54.1,-0.00289,0.0,0.38237]
[1777964586478,61.06,80911.69,54.1,-0.00292,0.0,0.38583]
[1777964589169,61.08,80919.05,54.1,-0.0029,0.0,0.38357]
[1777964589678,61.08,80919.05,54.1,-0.0029,0.0,0.38357]
[1777964589687,61.08,80919.05,54.1,-0.0029,0.0,0.38357]
[1777964590391,61.08,80919.58,54.1,-0.0029,0.0,0.38358]
[1777964596762,61.11,80920.21,54.1,-0.00291,0.0,0.38492]
[1777964602836,61.13,80920.0,54.1,-0.00292,0.0,0.3859]
[1777964608847,61.17,80919.78,54.1,-0.00294,0.0,0.38775]
[1777964613882,61.19,80919.52,54.1,-0.00294,0.0,0.38784]
[1777964618917,61.22,80919.66,54.1,-0.00295,0.0,0.38888]
[1777964623952,61.24,80921.18,54.1,-0.00295,0.0,0.38937]
[1777964629782,61.26,80918.85,54.1,-0.00297,0.0,0.39117]
[1777964631691,61.27,80918.9,54.1,-0.00297,0.0,0.39157]
[1777964637042,61.3,80919.78,54.1,-0.00298,0.0,0.3927]
[1777964642933,61.32,80923.16,54.1,-0.00298,0.0,0.39218]
[1777964652149,61.37,80915.61,54.1,-0.00302,0.0,0.39774]
[1777964658191,61.39,80914.42,54.1,-0.00304,0.0,0.39943]
[1777964664232,61.42,80920.63,54.1,-0.00303,0.0,0.39811]
[1777964669268,61.44,80923.11,54.1,-0.00303,0.0,0.39811]
[1777964674303,61.46,80931.88,54.1,-0.003,0.0,0.39446]
[1777964679420,61.48,80940.7,54.1,-0.00297,0.0,0.39176]
[1777964685380,61.51,80935.35,54.1,-0.003,0.0,0.39539]
[1777964690415,61.53,80934.66,54.1,-0.00301,0.0,0.39669]
[1777964695450,61.55,80937.4,54.1,-0.00301,0.0,0.39659]
[1777964700484,61.57,80936.16,54.1,-0.00303,0.0,0.39811]
[1777964701492,61.58,80922.97,54.1,-0.00307,0.0,0.4037]
[1777964706800,61.59,80917.07,54.1,-0.0031,0.0,0.40688]
[1777964712569,61.62,80915.83,54.1,-0.00312,0.0,0.40868]
[1777964717604,61.64,80910.12,54.1,-0.00315,0.0,0.41195]
[1777964722641,61.65,80910.91,54.1,-0.00315,0.0,0.41251]
[1777964728681,61.67,80905.58,54.1,-0.00318,0.0,0.41581]
[1777964733716,61.69,80895.49,54.1,-0.00321,0.0,0.41974]
[1777964736531,61.7,80893.01,54.1,-0.00322,0.0,0.42112]
[1777964738774,61.7,80893.16,54.1,-0.00323,0.0,0.42138]
[1777964744793,61.7,80894.52,54.1,-0.00322,0.0,0.4208]
[1777964749828,61.7,80900.41,54.1,-0.0032,0.0,0.4183]
[1777964755870,61.7,80900.68,54.1,-0.0032,0.0,0.41818]
[1777964760906,61.7,80902.01,54.1,-0.00319,0.0,0.41762]
[1777964765942,61.7,80904.58,54.1,-0.00319,0.0,0.41654]
[1777964770977,61.7,80904.8,54.1,-0.00318,0.0,0.41644]
[1777964775008,61.7,80915.67,54.1,-0.00315,0.0,0.41188]
[1777964780041,61.7,80916.0,54.1,-0.00314,0.0,0.41174]
[1777964785075,61.71,80913.21,54.1,-0.00316,0.0,0.41309]
[1777964790111,61.73,80927.06,54.1,-0.00311,0.0,0.40822]
[1777964795146,61.74,80925.9,54.1,-0.00312,0.0,0.40831]
[1777964800181,61.75,80929.22,54.1,-0.00311,0.0,0.40751]
[1777964805216,61.77,80928.76,54.1,-0.00312,0.0,0.40865]
[1777964810251,61.79,80918.84,54.1,-0.00316,0.0,0.41372]
[1777964815287,61.81,80919.15,54.1,-0.00317,0.0,0.41449]
[1777964820322,61.83,80919.83,54.1,-0.00317,0.0,0.4151]
[1777964821628,61.83,80919.83,54.1,-0.00317,0.0,0.4151]
[1777964827370,61.86,80924.61,54.1,-0.00317,0.0,0.41452]
[1777964832406,61.88,80930.47,54.1,-0.00316,0.0,0.41298]
[1777964837443,61.89,80930.41,54.1,-0.00316,0.0,0.4139]
[1777964838601,61.89,80930.41,54.1,-0.00316,0.0,0.4139]
[1777964844491,61.92,80929.79,54.1,-0.00318,0.0,0.4154]
[1777964849965,61.93,80928.99,54.1,-0.00318,0.0,0.41608]
[1777964855613,61.95,80929.18,54.1,-0.00318,0.0,0.41621]
[1777964861610,61.98,80933.15,54.1,-0.00318,0.0,0.41573]
[1777964866645,62.0,80932.29,54.1,-0.00319,0.0,0.41694]
[1777964871679,62.01,80932.63,54.1,-0.0032,0.0,0.41763]
[1777964872627,62.01,80932.63,54.1,-0.0032,0.0,0.41763]
[1777964877724,62.03,80932.48,54.1,-0.0032,0.0,0.41869]
[1777964882758,62.05,80932.33,54.1,-0.00321,0.0,0.41957]
[1777964887794,62.06,80934.19,54.1,-0.00321,0.0,0.41959]
[1777964889634,62.07,80933.63,54.1,-0.00322,0.0,0.41999]
[1777964894843,62.09,80935.25,54.1,-0.00322,0.0,0.42027]
[1777964899878,62.1,80937.48,54.1,-0.00322,0.0,0.42013]
[1777964904913,62.12,80944.35,54.1,-0.0032,0.0,0.41806]
[1777964906646,62.12,80946.21,54.1,-0.00319,0.0,0.41744]
[1777964910955,62.14,80924.7,54.1,-0.00328,0.0,0.4274]
[1777964915992,62.16,80922.12,54.1,-0.00329,0.0,0.42805]
[1777964921030,62.17,80922.52,54.1,-0.00329,0.0,0.42862]
[1777964923724,62.18,80921.77,54.1,-0.0033,0.0,0.42924]
[1777964929082,62.19,80922.22,54.1,-0.0033,0.0,0.42993]
[1777964934117,62.21,80922.09,54.1,-0.00331,0.0,0.43071]
[1777964939152,62.22,80920.49,54.1,-0.00332,0.0,0.43213]
[1777964940582,62.22,80920.81,54.1,-0.00332,0.0,0.43213]
[1777964947208,62.24,80911.42,54.1,-0.00336,0.0,0.43717]
[1777964952244,62.26,80911.47,54.1,-0.00337,0.0,0.43782]
[1777964957279,62.27,80910.91,54.1,-0.00338,0.0,0.43873]
[1777964957676,62.27,80910.91,54.1,-0.00338,0.0,0.43873]
[1777964964328,62.36,80913.67,54.1,-0.00341,0.0,0.44198]
[1777964969363,62.37,80913.38,54.1,-0.00341,0.0,0.44274]
[1777964970370,62.37,80913.38,54.1,-0.00341,0.0,0.44274]
[1777964975407,62.38,80898.9,54.1,-0.00347,0.0,0.44865]
[1777964980442,62.39,80897.78,54.1,-0.00347,0.0,0.44971]
[1777964982343,62.39,80897.78,54.1,-0.00347,0.0,0.44971]
[1777964989504,62.41,80895.41,54.1,-0.00349,0.0,0.45176]
[1777964992673,62.42,80895.66,54.1,-0.00349,0.0,0.45196]
[1777964998935,62.43,80895.75,54.1,-0.0035,0.0,0.45254]
[1777965003196,62.44,80896.04,54.1,-0.0035,0.0,0.45282]
[1777965008638,62.45,80895.72,54.1,-0.00351,0.0,0.45366]
[1777965014680,62.46,80898.29,54.1,-0.0035,0.0,0.4531]
[1777965018185,62.47,80902.81,54.1,-0.00349,0.0,0.45128]
[1777965020075,62.47,80905.05,54.1,-0.00348,0.0,0.45039]
[1777965020327,62.47,80905.05,54.1,-0.00348,0.0,0.45039]
[1777965020362,62.47,80922.79,54.1,-0.00341,0.0,0.44253]
[1777965020722,62.47,80941.88,54.1,-0.00334,0.0,0.43421]
[1777965025154,62.47,80950.04,54.1,-0.00331,0.0,0.43084]
[1777965030792,62.49,80949.5,54.1,-0.00332,0.0,0.43206]
[1777965035827,62.51,80945.67,54.1,-0.00333,0.0,0.43322]
[1777965041869,62.52,80943.57,54.1,-0.00335,0.0,0.43495]
[1777965046904,62.54,80944.66,54.1,-0.00335,0.0,0.43516]
[1777965048660,62.54,80945.99,54.1,-0.00334,0.0,0.43472]
[1777965048662,62.54,80945.99,54.1,-0.00334,0.0,0.43472]
[1777965056455,62.55,80944.29,54.1,-0.00336,0.0,0.436]
[1777965062010,62.58,80944.33,54.1,-0.00337,0.0,0.43733]
[1777965071073,62.6,80945.49,54.1,-0.00337,0.0,0.43802]
[1777965076108,62.61,80945.49,54.1,-0.00338,0.0,0.43868]
[1777965081142,62.63,80946.44,54.1,-0.00338,0.0,0.43892]
[1777965086178,62.64,80952.38,54.1,-0.00336,0.0,0.43701]
[1777965091213,62.65,80953.54,54.1,-0.00336,0.0,0.43596]
[1777965096248,62.67,80954.33,54.1,-0.00336,0.0,0.43629]
[1777965097240,62.67,80954.33,54.1,-0.00336,0.0,0.43629]
[1777965102291,62.68,80965.65,54.1,-0.00332,0.0,0.43225]
[1777965107325,62.7,80956.81,54.1,-0.00336,0.0,0.43674]
[1777965109835,62.7,80956.85,54.1,-0.00336,0.0,0.43699]
[1777965115383,62.72,80956.27,54.1,-0.00337,0.0,0.43802]
[1777965120417,62.73,80947.5,54.1,-0.00341,0.0,0.44245]
[1777965125452,62.74,80947.38,54.1,-0.00342,0.0,0.4431]
[1777965130487,62.75,80957.33,54.1,-0.00339,0.0,0.43936]
[1777965135522,62.76,80969.11,54.1,-0.00335,0.0,0.43488]
[1777965140557,62.78,80978.85,54.1,-0.00332,0.0,0.43135]
[1777965145592,62.79,80978.19,54.1,-0.00332,0.0,0.43232]
[1777965150630,62.8,80968.4,54.1,-0.00337,0.0,0.43723]
[1777965156420,62.82,80967.8,54.1,-0.00336,0.0,0.4368]
[1777965161708,62.84,80965.1,54.1,-0.00338,0.0,0.43902]
[1777965166741,62.85,80964.19,54.1,-0.00339,0.0,0.44005]
[1777965171777,62.86,80971.35,54.1,-0.00337,0.0,0.43759]
[1777965176812,62.87,80970.89,54.1,-0.00338,0.0,0.43845]
[1777965181633,62.88,80971.14,54.1,-0.00338,0.0,0.43861]
[1777965186883,62.9,80984.95,54.1,-0.00334,0.0,0.43374]
[1777965191826,62.91,80984.9,54.1,-0.00334,0.0,0.43433]
[1777965191918,62.92,80999.15,54.1,-0.00329,0.0,0.42839]
[1777965196953,62.93,81006.82,54.1,-0.00327,0.0,0.42593]
[1777965201988,62.95,81009.92,54.1,-0.00326,0.0,0.4254]
[1777965207022,62.96,81003.07,54.1,-0.0033,0.0,0.42907]
[1777965212058,62.98,81002.77,54.1,-0.00329,0.0,0.42876]
[1777965217094,62.99,81006.61,54.1,-0.00329,0.0,0.4279]
[1777965222129,63.01,81009.06,54.1,-0.00329,0.0,0.42764]
[1777965227164,63.02,81012.16,54.1,-0.00328,0.0,0.42711]
[1777965233208,63.04,81014.28,54.1,-0.00328,0.0,0.42716]
[1777965238243,63.06,81008.77,54.1,-0.00331,0.0,0.43026]
[1777965243279,63.07,81008.56,54.1,-0.00331,0.0,0.4311]
[1777965248314,63.09,81005.1,54.1,-0.00333,0.0,0.43332]
[1777965252809,63.1,81005.79,54.1,-0.00334,0.0,0.4336]
[1777965258384,63.12,80994.71,54.1,-0.00338,0.0,0.43919]
[1777965264430,63.13,80994.68,54.1,-0.00339,0.0,0.44001]
[1777965269465,63.15,80994.88,54.1,-0.0034,0.0,0.44058]
[1777965269823,63.15,80994.88,54.1,-0.0034,0.0,0.44058]
[1777965275507,63.16,80993.13,54.1,-0.0034,0.0,0.44091]
[1777965280541,63.17,80993.23,54.1,-0.00341,0.0,0.44152]
[1777965285577,63.19,80991.78,54.1,-0.00342,0.0,0.4428]
[1777965290612,63.2,80990.56,54.1,-0.00343,0.0,0.44397]
[1777965295647,63.21,80991.16,54.1,-0.00343,0.0,0.44433]
[1777965300682,63.22,80995.61,54.1,-0.00342,0.0,0.44302]
[1777965305717,63.24,80998.88,54.1,-0.00341,0.0,0.44225]
[1777965308737,63.25,80984.06,54.1,-0.00347,0.0,0.44911]
[1777965313773,63.26,80980.73,54.1,-0.00349,0.0,0.45116]
[1777965318808,63.27,80973.65,54.1,-0.00352,0.0,0.45484]
[1777965323843,63.28,80968.45,54.1,-0.00355,0.0,0.45768]
[1777965328877,63.29,80968.01,54.1,-0.00355,0.0,0.45846]
[1777965333913,63.3,80966.77,54.1,-0.00355,0.0,0.45823]
[1777965337207,63.3,80966.66,54.1,-0.00355,0.0,0.45848]
[1777965344990,63.32,80968.73,54.1,-0.00355,0.0,0.45843]
[1777965350031,63.33,80969.7,54.1,-0.00355,0.0,0.45848]
[1777965355066,63.34,80970.05,54.1,-0.00356,0.0,0.4588]
[1777965360101,63.35,80969.85,54.1,-0.00356,0.0,0.45936]
[1777965365136,63.36,80969.74,54.1,-0.00357,0.0,0.45988]
[1777965370170,63.36,80969.84,54.1,-0.00357,0.0,0.46029]
[1777965373192,63.37,80981.55,54.1,-0.00353,0.0,0.45534]
[1777965378227,63.38,80985.02,54.1,-0.00352,0.0,0.45431]
[1777965383263,63.39,80985.15,54.1,-0.00352,0.0,0.45477]
[1777965388299,63.4,80993.38,54.1,-0.00349,0.0,0.45167]
[1777965393334,63.41,80995.9,54.1,-0.00348,0.0,0.44987]
[1777965398369,63.42,80994.47,54.1,-0.00349,0.0,0.45106]
[1777965403405,63.43,80996.09,54.1,-0.00349,0.0,0.45091]
[1777965408440,63.44,80994.95,54.1,-0.0035,0.0,0.45197]
[1777965413475,63.45,80993.08,54.1,-0.00351,0.0,0.45334]
[1777965418511,63.46,80993.78,54.1,-0.00351,0.0,0.45358]
[1777965423545,63.48,80994.9,54.1,-0.00351,0.0,0.45362]
[1777965428581,63.49,80994.11,54.1,-0.00352,0.0,0.45451]
[1777965433617,63.5,80993.79,54.1,-0.00353,0.0,0.45518]
[1777965438652,63.51,80991.15,54.1,-0.00354,0.0,0.45687]
[1777965443687,63.51,80990.59,54.1,-0.00355,0.0,0.45743]
[1777965446708,63.51,81002.18,54.1,-0.0035,0.0,0.45229]
[1777965451745,63.51,81002.99,54.1,-0.0035,0.0,0.45194]
[1777965457785,63.51,81001.5,54.1,-0.00349,0.0,0.45135]
[1777965462820,63.51,81001.39,54.1,-0.00349,0.0,0.45139]
[1777965466911,63.51,81001.35,54.1,-0.00349,0.0,0.45141]
[1777965472891,63.51,80992.41,54.1,-0.00353,0.0,0.45536]
[1777965477925,63.51,80992.58,54.1,-0.00353,0.0,0.45529]
[1777965481081,63.51,80993.24,54.1,-0.00353,0.0,0.45499]
[1777965486989,63.51,81001.88,54.1,-0.00349,0.0,0.45118]
[1777965492024,63.51,81001.84,54.1,-0.00349,0.0,0.4512]
[1777965497059,63.51,81000.78,54.1,-0.0035,0.0,0.45166]
[1777965498097,63.51,80999.81,54.1,-0.0035,0.0,0.45209]
[1777965504109,63.51,81000.78,54.1,-0.0035,0.0,0.45166]
[1777965509144,63.51,81000.65,54.1,-0.0035,0.0,0.45172]
[1777965511158,63.51,80980.46,54.1,-0.00357,0.0,0.45942]
[1777965516454,63.51,80974.59,54.1,-0.00359,0.0,0.46205]
[1777965522235,63.51,80975.41,54.1,-0.00359,0.0,0.46169]
[1777965527271,63.51,80974.84,54.1,-0.00359,0.0,0.46194]
[1777965532306,63.51,80974.95,54.1,-0.00359,0.0,0.46189]
[1777965538347,63.51,80974.92,54.1,-0.00359,0.0,0.46191]
[1777965543383,63.51,80974.89,54.1,-0.00359,0.0,0.46192]
[1777965548417,63.51,80972.91,54.1,-0.0036,0.0,0.46281]
[1777965553453,63.51,80969.15,54.1,-0.00361,0.0,0.4645]
[1777965558488,63.51,80969.03,54.1,-0.00361,0.0,0.46456]
[1777965563523,63.51,80968.77,54.1,-0.00361,0.0,0.46468]
[1777965568558,63.51,80968.3,54.1,-0.00361,0.0,0.46489]
[1777965573593,63.51,80969.27,54.1,-0.0036,0.0,0.46318]
[1777965578627,63.51,80968.74,54.1,-0.0036,0.0,0.46342]
[1777965583663,63.51,80969.0,54.1,-0.0036,0.0,0.4633]
[1777965588698,63.51,80968.99,54.1,-0.0036,0.0,0.4633]
[1777965590712,63.51,80985.33,54.1,-0.00354,0.0,0.45599]
[1777965595750,63.51,80991.51,54.1,-0.00351,0.0,0.45325]
[1777965600785,63.51,80991.9,54.1,-0.00351,0.0,0.45308]
[1777965605820,63.51,81000.18,54.1,-0.00348,0.0,0.44943]
[1777965610855,63.51,80999.78,54.1,-0.00348,0.0,0.44961]
[1777965615890,63.51,80993.8,54.1,-0.0035,0.0,0.45224]
[1777965620925,63.51,80994.31,54.1,-0.0035,0.0,0.45202]
[1777965625960,63.51,80994.35,54.1,-0.0035,0.0,0.452]
[1777965630995,63.51,80994.54,54.1,-0.0035,0.0,0.45192]
[1777965637037,63.51,80994.12,54.1,-0.00349,0.0,0.45085]
[1777965642072,63.51,80993.76,54.1,-0.0035,0.0,0.45101]
[1777965647107,63.51,80993.73,54.1,-0.0035,0.0,0.45102]
[1777965652141,63.51,80994.4,54.1,-0.00349,0.0,0.45073]
[1777965657177,63.51,80994.34,54.1,-0.00349,0.0,0.45076]
[1777965662213,63.51,80995.84,54.1,-0.00349,0.0,0.4501]
[1777965667250,63.51,80998.06,54.1,-0.00348,0.0,0.44912]
[1777965672285,63.51,80998.06,54.1,-0.00348,0.0,0.44912]
[1777965677320,63.51,80998.09,54.1,-0.00348,0.0,0.44911]
[1777965682355,63.51,80997.87,54.1,-0.00348,0.0,0.4492]
[1777965688397,63.51,80991.57,54.1,-0.0035,0.0,0.45198]
[1777965694439,63.51,80991.1,54.1,-0.0035,0.0,0.45093]
[1777965700481,63.51,80995.49,54.1,-0.00348,0.0,0.449]
[1777965705516,63.51,80997.07,54.1,-0.00347,0.0,0.44831]
[1777965710551,63.51,80996.99,54.1,-0.00347,0.0,0.44835]
[1777965716593,63.51,80999.64,54.1,-0.00346,0.0,0.44719]
[1777965721628,63.51,81008.31,54.1,-0.00343,0.0,0.44341]
[1777965726664,63.51,81014.02,54.1,-0.00341,0.0,0.44094]
[1777965731699,63.51,81014.29,54.1,-0.00341,0.0,0.44082]
[1777965736734,63.51,81018.53,54.1,-0.00339,0.0,0.439]
[1777965741768,63.51,81018.95,54.1,-0.00339,0.0,0.43882]
[1777965746804,63.51,81020.47,54.1,-0.00338,0.0,0.43816]
[1777965751839,63.51,81023.24,54.1,-0.00337,0.0,0.43576]
[1777965757882,63.51,81022.72,54.1,-0.00337,0.0,0.43598]
[1777965762918,63.51,81022.19,54.1,-0.00337,0.0,0.4362]
[1777965768959,63.51,81023.37,54.1,-0.00336,0.0,0.4357]
[1777965773995,63.51,81023.47,54.1,-0.00336,0.0,0.43566]
[1777965779030,63.51,81025.52,54.1,-0.00336,0.0,0.43478]
[1777965782050,63.51,81040.59,54.1,-0.0033,0.0,0.42839]
[1777965787086,63.51,81040.45,54.1,-0.0033,0.0,0.42845]
[1777965792121,63.51,81040.31,54.1,-0.0033,0.0,0.42851]
[1777965797156,63.51,81048.4,54.1,-0.00327,0.0,0.42511]
[1777965799170,63.51,81060.06,54.1,-0.00323,0.0,0.42026]
[1777965801182,63.51,81064.23,54.1,-0.00322,0.0,0.41854]
[1777965801184,63.51,81064.54,54.1,-0.00321,0.0,0.41841]
[1777965801533,63.51,81064.54,54.1,-0.00321,0.0,0.41841]
[1777965801576,63.51,81064.54,54.1,-0.00321,0.0,0.41841]
[1777965803033,63.51,81073.19,54.1,-0.00318,0.0,0.41485]
[1777965803197,63.51,81078.8,54.1,-0.00316,0.0,0.41256]
[1777965808233,63.51,81070.69,54.1,-0.00319,0.0,0.41588]
[1777965813276,63.51,81074.99,54.1,-0.00317,0.0,0.41295]
[1777965818311,63.51,81075.47,54.1,-0.00317,0.0,0.41275]
[1777965819967,63.51,81077.43,54.1,-0.00316,0.0,0.41195]
[1777965820325,63.51,81078.8,54.1,-0.00316,0.0,0.41139]
[1777965821952,63.51,81080.42,54.1,-0.00315,0.0,0.41074]
[1777965822339,63.51,81080.24,54.1,-0.00315,0.0,0.41081]
[1777965827374,63.51,81079.35,54.1,-0.00315,0.0,0.41117]
[1777965828962,63.51,81079.5,54.1,-0.00315,0.0,0.41111]
[1777965829388,63.51,81077.06,54.1,-0.00316,0.0,0.4121]
[1777965829679,63.51,81077.06,54.1,-0.00316,0.0,0.4121]
[1777965830395,63.51,81075.85,54.1,-0.00317,0.0,0.4126]
[1777965831068,63.51,81075.85,54.1,-0.00317,0.0,0.4126]
[1777965831402,63.51,81071.73,54.1,-0.00318,0.0,0.41428]
[1777965835616,63.51,81064.62,54.1,-0.00321,0.0,0.4172]
[1777965836313,63.51,81064.62,54.1,-0.00321,0.0,0.4172]
[1777965838153,63.51,81065.02,54.1,-0.0032,0.0,0.41703]
[1777965838254,63.51,81070.12,54.1,-0.00319,0.0,0.41494]
[1777965838960,63.51,81070.12,54.1,-0.00319,0.0,0.41494]
[1777965839059,63.51,81076.23,54.1,-0.00316,0.0,0.41244]
[1777965841896,63.51,81075.49,54.1,-0.00317,0.0,0.41274]
[1777965841935,63.51,81075.5,54.1,-0.00317,0.0,0.41274]
[1777965842483,63.51,81075.5,54.1,-0.00317,0.0,0.41274]
[1777965842585,63.51,81075.3,54.1,-0.00317,0.0,0.41282]
[1777965845791,63.51,81075.16,54.1,-0.00317,0.0,0.41288]
[1777965845892,63.51,81074.88,54.1,-0.00317,0.0,0.41299]
[1777965846601,63.51,81074.88,54.1,-0.00317,0.0,0.41299]
[1777965846702,63.51,81074.05,54.1,-0.00317,0.0,0.41333]
[1777965851625,63.51,81074.2,54.1,-0.00317,0.0,0.41327]
[1777965851997,63.51,81074.2,54.1,-0.00317,0.0,0.41327]
[1777965853013,63.51,81073.75,54.1,-0.00317,0.0,0.41345]
[1777965853115,63.51,81069.18,54.1,-0.00319,0.0,0.41532]
[1777965853545,63.51,81069.18,54.1,-0.00319,0.0,0.41532]
[1777965853578,63.51,81069.18,54.1,-0.00319,0.0,0.41532]
[1777965853627,63.51,81069.18,54.1,-0.00319,0.0,0.41532]
[1777965854333,63.51,81064.03,54.1,-0.00321,0.0,0.41744]
[1777965854830,63.51,81064.03,54.1,-0.00321,0.0,0.41744]
[1777965854931,63.51,81049.17,54.1,-0.00326,0.0,0.4236]
[1777965855504,63.51,81049.17,54.1,-0.00326,0.0,0.4236]
[1777965856297,63.51,81049.17,54.1,-0.00326,0.0,0.4236]
[1777965857057,63.51,81046.13,54.1,-0.00327,0.0,0.42487]
[1777965857311,63.51,81045.05,54.1,-0.00328,0.0,0.42532]
[1777965857854,63.51,81045.05,54.1,-0.00328,0.0,0.42532]
[1777965858425,63.51,81045.05,54.1,-0.00328,0.0,0.42532]
[1777965859915,63.51,81041.72,54.1,-0.00329,0.0,0.42672]
[1777965860438,63.51,81041.72,54.1,-0.00329,0.0,0.42672]
[1777965867658,63.51,81044.05,54.1,-0.00328,0.0,0.42574]
[1777965869277,63.51,81044.05,54.1,-0.00328,0.0,0.42574]
[1777965869378,63.51,81044.13,54.1,-0.00328,0.0,0.42571]
[1777965869718,63.51,81044.13,54.1,-0.00328,0.0,0.42571]
[1777965869804,63.51,81043.39,54.1,-0.00328,0.0,0.42602]
[1777965875714,63.51,81043.83,54.1,-0.00327,0.0,0.42464]
[1777965878370,63.51,81043.87,54.1,-0.00327,0.0,0.42462]
[1777965879028,63.51,81038.98,54.1,-0.00329,0.0,0.42667]
[1777965884571,63.51,81030.61,54.1,-0.00332,0.0,0.4302]
[1777965885445,63.51,81030.61,54.1,-0.00332,0.0,0.4302]
[1777965884777,63.51,81030.77,54.1,-0.00332,0.0,0.43013]
[1777965886376,63.51,81030.77,54.1,-0.00332,0.0,0.43013]
[1777965891826,63.51,81031.14,54.1,-0.00332,0.0,0.42997]
[1777965896861,63.51,81036.92,54.1,-0.0033,0.0,0.42754]
[1777965901897,63.51,81026.39,54.1,-0.00334,0.0,0.43199]
[1777965906930,63.51,81031.55,54.1,-0.00332,0.0,0.4298]
[1777965911966,63.51,81031.36,54.1,-0.00332,0.0,0.42988]
[1777965917001,63.51,81031.39,54.1,-0.00332,0.0,0.42987]
[1777965923044,63.51,81031.97,54.1,-0.00331,0.0,0.42962]
[1777965929087,63.51,81032.45,54.1,-0.00331,0.0,0.42942]
[1777965934122,63.51,81032.52,54.1,-0.0033,0.0,0.42819]
[1777965939156,63.51,81032.47,54.1,-0.0033,0.0,0.42821]
[1777965944192,63.51,81033.09,54.1,-0.0033,0.0,0.42795]
[1777965949227,63.51,81033.4,54.1,-0.0033,0.0,0.42781]
[1777965952983,63.51,81044.08,54.1,-0.00326,0.0,0.42334]
[1777965953255,63.51,81044.54,54.1,-0.00326,0.0,0.42315]
[1777965956970,63.51,81053.62,54.1,-0.00323,0.0,0.41937]
[1777965957286,63.51,81052.82,54.1,-0.00323,0.0,0.4197]
[1777965957586,63.51,81052.82,54.1,-0.00323,0.0,0.4197]
[1777965958293,63.51,81053.68,54.1,-0.00323,0.0,0.41935]
[1777965960593,63.51,81053.72,54.1,-0.00323,0.0,0.41933]
[1777965961314,63.51,81053.93,54.1,-0.00323,0.0,0.41925]
[1777965961901,63.51,81053.93,54.1,-0.00323,0.0,0.41925]
[1777965962321,63.51,81053.9,54.1,-0.00323,0.0,0.41926]
[1777965963342,63.51,81053.9,54.1,-0.00323,0.0,0.41926]
[1777965963443,63.51,81054.1,54.1,-0.00323,0.0,0.41918]
[1777965964026,63.51,81054.1,54.1,-0.00323,0.0,0.41918]
[1777965964105,63.51,81054.1,54.1,-0.00323,0.0,0.41918]
[1777965969374,63.51,81050.25,54.1,-0.00324,0.0,0.42077]
[1777965971942,63.51,81050.39,54.1,-0.00324,0.0,0.42071]
[1777965972410,63.51,81050.39,54.1,-0.00324,0.0,0.42071]
[1777965973620,63.51,81050.54,54.1,-0.00324,0.0,0.42065]
[1777965974338,63.51,81050.54,54.1,-0.00324,0.0,0.42065]
[1777965975055,63.51,81050.53,54.1,-0.00324,0.0,0.42065]
[1777965975416,63.51,81050.42,54.1,-0.00324,0.0,0.4207]
[1777965975582,63.51,81050.42,54.1,-0.00324,0.0,0.4207]
[1777965976423,63.51,81050.56,54.1,-0.00324,0.0,0.42064]
[1777965977581,63.51,81050.55,54.1,-0.00324,0.0,0.42065]
[1777965978436,63.51,81050.51,54.1,-0.00324,0.0,0.42066]
[1777965979125,63.51,81050.51,54.1,-0.00324,0.0,0.42066]
[1777965979444,63.51,81051.13,54.1,-0.00324,0.0,0.42041]
[1777965981246,63.51,81051.03,54.1,-0.00324,0.0,0.42045]
[1777965981458,63.51,81050.98,54.1,-0.00324,0.0,0.42047]
[1777965982620,63.51,81050.98,54.1,-0.00324,0.0,0.42047]
[1777965983472,63.51,81050.94,54.1,-0.00324,0.0,0.42048]
[1777965988507,63.51,81041.9,54.1,-0.00327,0.0,0.42425]
[1777965992537,63.51,81037.37,54.1,-0.00328,0.0,0.42495]
[1777965993408,63.51,81037.33,54.1,-0.00328,0.0,0.42496]
[1777965998577,63.51,81040.65,54.1,-0.00326,0.0,0.42358]
[1777965999457,63.51,81040.65,54.1,-0.00326,0.0,0.42358]
[1777965999584,63.51,81039.67,54.1,-0.00327,0.0,0.42399]
[1777966001959,63.51,81040.95,54.1,-0.00326,0.0,0.42345]
[1777966002060,63.51,81040.55,54.1,-0.00327,0.0,0.42362]
[1777966002822,63.51,81040.55,54.1,-0.00327,0.0,0.42362]
[1777966002995,63.51,81040.55,54.1,-0.00327,0.0,0.42362]
[1777966003299,63.51,81040.55,54.1,-0.00327,0.0,0.42362]
[1777966003443,63.51,81040.55,54.1,-0.00327,0.0,0.42362]
[1777966003561,63.51,81040.55,54.1,-0.00327,0.0,0.42362]
[1777966003584,63.51,81041.04,54.1,-0.00326,0.0,0.42341]
[1777966004327,63.51,81041.04,54.1,-0.00326,0.0,0.42341]
[1777966004412,63.51,81041.04,54.1,-0.00326,0.0,0.42341]
[1777966004461,63.51,81041.04,54.1,-0.00326,0.0,0.42341]
[1777966004495,63.51,81048.7,54.1,-0.00324,0.0,0.42023]
[1777966006517,63.51,81053.72,54.1,-0.00322,0.0,0.41815]
[1777966006548,63.51,81060.96,54.1,-0.00319,0.0,0.41517]
[1777966007237,63.51,81060.96,54.1,-0.00319,0.0,0.41517]
[1777966007271,63.51,81063.49,54.1,-0.00318,0.0,0.41413]
[1777966012680,63.51,81067.05,54.1,-0.00317,0.0,0.41268]
[1777966015989,63.51,81067.01,54.1,-0.00317,0.0,0.41269]
[1777966016513,63.51,81067.01,54.1,-0.00317,0.0,0.41269]
[1777966023004,63.51,81062.18,54.1,-0.00319,0.0,0.41467]
[1777966023106,63.51,81062.19,54.1,-0.00319,0.0,0.41466]
[1777966025706,63.51,81060.13,54.1,-0.00319,0.0,0.41551]
[1777966025774,63.51,81060.14,54.1,-0.00319,0.0,0.41551]
[1777966026684,63.51,81060.14,54.1,-0.00319,0.0,0.41551]
[1777966027469,63.51,81060.14,54.1,-0.00319,0.0,0.41551]
[1777966028975,63.51,81059.8,54.1,-0.0032,0.0,0.41564]
[1777966029076,63.51,81059.8,54.1,-0.0032,0.0,0.41564]
[1777966029660,63.51,81059.8,54.1,-0.0032,0.0,0.41564]
[1777966030397,63.51,81059.8,54.1,-0.0032,0.0,0.41564]
[1777966031306,63.51,81060.0,54.1,-0.0032,0.0,0.41556]
[1777966031391,63.51,81060.0,54.1,-0.0032,0.0,0.41556]
[1777966031939,63.51,81060.0,54.1,-0.0032,0.0,0.41556]
[1777966032039,63.51,81060.16,54.1,-0.00319,0.0,0.4155]
[1777966033419,63.51,81060.16,54.1,-0.00319,0.0,0.4155]
[1777966033511,63.51,81060.62,54.1,-0.00319,0.0,0.41531]
[1777966038458,63.51,81061.97,54.1,-0.00319,0.0,0.41475]
[1777966038559,63.51,81061.97,54.1,-0.00319,0.0,0.41475]
[1777966039363,63.51,81061.97,54.1,-0.00319,0.0,0.41475]
[1777966039464,63.51,81061.97,54.1,-0.00319,0.0,0.41475]
[1777966039689,63.51,81061.97,54.1,-0.00319,0.0,0.41475]
[1777966040634,63.51,81061.97,54.1,-0.00319,0.0,0.41475]
[1777966039872,63.51,81062.75,54.1,-0.00319,0.0,0.41443]
[1777966040880,63.51,81063.49,54.1,-0.00318,0.0,0.41413]
[1777966042118,63.51,81063.49,54.1,-0.00318,0.0,0.41413]
[1777966042617,63.51,81063.49,54.1,-0.00318,0.0,0.41413]
[1777966042216,63.51,81065.3,54.1,-0.00318,0.0,0.41339]
[1777966043360,63.51,81065.3,54.1,-0.00318,0.0,0.41339]
[1777966044619,63.51,81065.51,54.1,-0.00318,0.0,0.41331]
[1777966045432,63.51,81068.01,54.1,-0.00317,0.0,0.41228]
[1777966046264,63.51,81074.69,54.1,-0.00314,0.0,0.40957]
[1777966046365,63.51,81075.36,54.1,-0.00314,0.0,0.4093]
[1777966047002,63.51,81075.36,54.1,-0.00314,0.0,0.4093]
[1777966047445,63.51,81075.36,54.1,-0.00314,0.0,0.4093]
[1777966049389,63.51,81075.5,54.1,-0.00314,0.0,0.40924]
[1777966049490,63.51,81078.72,54.1,-0.00313,0.0,0.40794]
[1777966051079,63.51,81081.37,54.1,-0.00312,0.0,0.40687]
[1777966051100,63.51,81080.75,54.1,-0.00311,0.0,0.40596]
[1777966053399,63.51,81081.86,54.1,-0.00311,0.0,0.40551]
[1777966053406,63.51,81082.9,54.1,-0.00311,0.0,0.40509]
[1777966053941,63.51,81082.9,54.1,-0.00311,0.0,0.40509]
[1777966053971,63.51,81082.28,54.1,-0.00311,0.0,0.40534]
[1777966059005,63.51,81082.51,54.1,-0.00311,0.0,0.40525]
[1777966064041,63.51,81083.21,54.1,-0.00311,0.0,0.40497]
[1777966065217,63.51,81083.21,54.1,-0.00311,0.0,0.40497]
[1777966065317,63.51,81083.08,54.1,-0.00311,0.0,0.40502]
[1777966065774,63.51,81083.08,54.1,-0.00311,0.0,0.40502]
[1777966066055,63.51,81082.56,54.1,-0.00311,0.0,0.40523]
[1777966069454,63.51,81082.53,54.1,-0.00311,0.0,0.40524]
[1777966069465,63.51,81082.53,54.1,-0.00311,0.0,0.40524]
[1777966070083,63.51,81067.47,54.1,-0.00316,0.0,0.41134]
[1777966072097,63.51,81055.49,54.1,-0.0032,0.0,0.41624]
[1777966076139,63.51,81056.21,54.1,-0.0032,0.0,0.41594]
[1777966076241,63.51,81055.39,54.1,-0.0032,0.0,0.41628]
[1777966076914,63.51,81055.39,54.1,-0.0032,0.0,0.41628]
[1777966076925,63.51,81055.39,54.1,-0.0032,0.0,0.41628]
[1777966082167,63.51,81048.27,54.1,-0.00323,0.0,0.41922]
[1777966087202,63.51,81049.14,54.1,-0.00323,0.0,0.41886]
[1777966091745,63.51,81048.62,54.1,-0.00323,0.0,0.41907]
[1777966092408,63.51,81048.62,54.1,-0.00323,0.0,0.41907]
[1777966095365,63.51,81049.32,54.1,-0.00322,0.0,0.41878]
[1777966095467,63.51,81048.93,54.1,-0.00323,0.0,0.41894]
[1777966096537,63.51,81048.93,54.1,-0.00323,0.0,0.41894]
[1777966096638,63.51,81048.86,54.1,-0.00323,0.0,0.41897]
[1777966101460,63.51,81047.43,54.1,-0.00323,0.0,0.41957]
[1777966101562,63.51,81047.43,54.1,-0.00323,0.0,0.41957]
[1777966102250,63.51,81047.43,54.1,-0.00323,0.0,0.41957]
[1777966103318,63.51,81047.47,54.1,-0.00323,0.0,0.41955]
[1777966104095,63.51,81047.47,54.1,-0.00323,0.0,0.41955]
[1777966104563,63.51,81047.47,54.1,-0.00323,0.0,0.41955]
[1777966106166,63.51,81047.51,54.1,-0.00323,0.0,0.41953]
[1777966106647,63.51,81047.51,54.1,-0.00323,0.0,0.41953]
[1777966109383,63.51,81051.18,54.1,-0.00322,0.0,0.41801]
[1777966109426,63.51,81052.8,54.1,-0.00321,0.0,0.41735]
[1777966109965,63.51,81052.8,54.1,-0.00321,0.0,0.41735]
[1777966110029,63.51,81052.8,54.1,-0.00321,0.0,0.41735]
[1777966111455,63.51,81052.8,54.1,-0.00321,0.0,0.41735]
[1777966112073,63.51,81052.8,54.1,-0.00321,0.0,0.41735]
[1777966117416,63.51,81050.44,54.1,-0.00321,0.0,0.41714]
[1777966122451,63.51,81050.55,54.1,-0.00321,0.0,0.41709]
[1777966126417,63.51,81050.68,54.1,-0.00321,0.0,0.41704]
[1777966126479,63.51,81051.04,54.1,-0.00321,0.0,0.41689]
[1777966127139,63.51,81051.04,54.1,-0.00321,0.0,0.41689]
[1777966127486,63.51,81050.51,54.1,-0.00321,0.0,0.41711]
[1777966128327,63.51,81050.51,54.1,-0.00321,0.0,0.41711]
[1777966128493,63.51,81050.75,54.1,-0.00321,0.0,0.41701]
[1777966129063,63.51,81050.75,54.1,-0.00321,0.0,0.41701]
[1777966129516,63.51,81050.75,54.1,-0.00321,0.0,0.41701]
[1777966130102,63.51,81050.64,54.1,-0.00321,0.0,0.41705]
[1777966130507,63.51,81050.61,54.1,-0.00321,0.0,0.41707]
[1777966131445,63.51,81050.61,54.1,-0.00321,0.0,0.41707]
[1777966131499,63.51,81050.61,54.1,-0.00321,0.0,0.41707]
[1777966134498,63.51,81039.71,54.1,-0.00325,0.0,0.42158]
[1777966134537,63.51,81040.05,54.1,-0.00325,0.0,0.42144]
[1777966135260,63.51,81040.05,54.1,-0.00325,0.0,0.42144]
[1777966135544,63.51,81039.84,54.1,-0.00325,0.0,0.42153]
[1777966138113,63.51,81039.73,54.1,-0.00325,0.0,0.42157]
[1777966138565,63.51,81039.33,54.1,-0.00325,0.0,0.42174]
[1777966138952,63.51,81039.33,54.1,-0.00325,0.0,0.42174]
[1777966139572,63.51,81040.82,54.1,-0.00325,0.0,0.42112]
[1777966142849,63.51,81039.98,54.1,-0.00325,0.0,0.42147]
[1777966143564,63.51,81039.98,54.1,-0.00325,0.0,0.42147]
[1777966144046,63.51,81039.93,54.1,-0.00325,0.0,0.42149]
[1777966144609,63.51,81040.32,54.1,-0.00325,0.0,0.42133]
[1777966145697,63.51,81040.32,54.1,-0.00325,0.0,0.42133]
[1777966146623,63.51,81044.38,54.1,-0.00323,0.0,0.41964]
[1777966147240,63.51,81044.38,54.1,-0.00323,0.0,0.41964]
[1777966147629,63.51,81044.03,54.1,-0.00323,0.0,0.41979]
[1777966152299,63.51,81042.93,54.1,-0.00324,0.0,0.42024]
[1777966152664,63.51,81042.54,54.1,-0.00324,0.0,0.42041]
[1777966153581,63.51,81042.54,54.1,-0.00324,0.0,0.42041]
[1777966153672,63.51,81042.87,54.1,-0.00324,0.0,0.42027]
[1777966154118,63.51,81042.87,54.1,-0.00324,0.0,0.42027]
[1777966154722,63.51,81042.87,54.1,-0.00324,0.0,0.42027]
[1777966154679,63.51,81042.83,54.1,-0.00324,0.0,0.42029]
[1777966155354,63.51,81042.83,54.1,-0.00324,0.0,0.42029]
[1777966157286,63.51,81042.76,54.1,-0.00324,0.0,0.42031]
[1777966157700,63.51,81041.44,54.1,-0.00324,0.0,0.42086]
[1777966157830,63.51,81041.44,54.1,-0.00324,0.0,0.42086]
[1777966158633,63.51,81041.44,54.1,-0.00324,0.0,0.42086]
[1777966159973,63.51,81045.16,54.1,-0.00323,0.0,0.41932]
[1777966160591,63.51,81045.16,54.1,-0.00323,0.0,0.41932]
[1777966167770,63.51,81044.05,54.1,-0.00323,0.0,0.41978]
[1777966169105,63.51,81042.92,54.1,-0.00324,0.0,0.42025]
[1777966169520,63.51,81042.92,54.1,-0.00324,0.0,0.42025]
[1777966177840,63.51,81041.35,54.1,-0.00324,0.0,0.41971]
[1777966182875,63.51,81041.17,54.1,-0.00324,0.0,0.41979]
[1777966187910,63.51,81041.97,54.1,-0.00323,0.0,0.41945]
[1777966192946,63.51,81041.49,54.1,-0.00323,0.0,0.41965]
[1777966197981,63.51,81041.39,54.1,-0.00324,0.0,0.41969]
[1777966203016,63.51,81042.42,54.1,-0.00323,0.0,0.41927]
[1777966208051,63.51,81040.12,54.1,-0.00324,0.0,0.42022]
[1777966213086,63.51,81043.59,54.1,-0.00323,0.0,0.41878]
[1777966218121,63.51,81044.63,54.1,-0.00322,0.0,0.41835]
[1777966219429,63.51,81044.63,54.1,-0.00322,0.0,0.41835]
[1777966219486,63.51,81044.63,54.1,-0.00322,0.0,0.41835]
[1777966224577,63.51,81043.55,54.1,-0.00323,0.0,0.4188]
[1777966224678,63.51,81043.35,54.1,-0.00323,0.0,0.41888]
[1777966225300,63.51,81043.35,54.1,-0.00323,0.0,0.41888]
[1777966225327,63.51,81043.28,54.1,-0.00323,0.0,0.41891]
[1777966228976,63.51,81043.23,54.1,-0.00323,0.0,0.41893]
[1777966229477,63.51,81043.23,54.1,-0.00323,0.0,0.41893]
[1777966231765,63.51,81043.06,54.1,-0.00323,0.0,0.419]
[1777966232361,63.51,81043.06,54.1,-0.00323,0.0,0.419]
[1777966233542,63.51,81043.35,54.1,-0.00322,0.0,0.4177]
[1777966233640,63.51,81043.31,54.1,-0.00322,0.0,0.41771]
[1777966236519,63.51,81043.71,54.1,-0.00322,0.0,0.41755]
[1777966236586,63.51,81044.19,54.1,-0.00322,0.0,0.41735]
[1777966238573,63.51,81044.12,54.1,-0.00322,0.0,0.41738]
[1777966238669,63.51,81041.83,54.1,-0.00322,0.0,0.41833]
[1777966240098,63.51,81039.3,54.1,-0.00323,0.0,0.41937]
[1777966240439,63.51,81039.3,54.1,-0.00323,0.0,0.41937]
[1777966240874,63.51,81035.51,54.1,-0.00325,0.0,0.42095]
[1777966241282,63.51,81033.63,54.1,-0.00325,0.0,0.42173]
[1777966244867,63.51,81034.68,54.1,-0.00325,0.0,0.42129]
[1777966245310,63.51,81034.59,54.1,-0.00325,0.0,0.42133]
[1777966246462,63.51,81034.59,54.1,-0.00325,0.0,0.42133]
[1777966246563,63.51,81034.5,54.1,-0.00325,0.0,0.42137]
[1777966248566,63.51,81034.14,54.1,-0.00325,0.0,0.42152]
[1777966248623,63.51,81034.39,54.1,-0.00325,0.0,0.42141]
[1777966249288,63.51,81034.39,54.1,-0.00325,0.0,0.42141]
[1777966249338,63.51,81033.79,54.1,-0.00325,0.0,0.42166]
[1777966253341,63.51,81036.12,54.1,-0.00325,0.0,0.42069]
[1777966253366,63.51,81035.69,54.1,-0.00325,0.0,0.42087]
[1777966254098,63.51,81035.69,54.1,-0.00325,0.0,0.42087]
[1777966254373,63.51,81035.58,54.1,-0.00325,0.0,0.42092]
[1777966256904,63.51,81031.7,54.1,-0.00326,0.0,0.42253]
[1777966257394,63.51,81029.48,54.1,-0.00327,0.0,0.42346]
[1777966258342,63.51,81029.48,54.1,-0.00327,0.0,0.42346]
[1777966258401,63.51,81030.93,54.1,-0.00326,0.0,0.42285]
[1777966261153,63.51,81030.06,54.1,-0.00327,0.0,0.42322]
[1777966261421,63.51,81029.99,54.1,-0.00327,0.0,0.42325]
[1777966262477,63.51,81029.99,54.1,-0.00327,0.0,0.42325]
[1777966262578,63.51,81029.95,54.1,-0.00327,0.0,0.42326]
[1777966268470,63.51,81034.39,54.1,-0.00325,0.0,0.42141]
[1777966269147,63.51,81034.39,54.1,-0.00325,0.0,0.42141]
[1777966269792,63.51,81034.39,54.1,-0.00325,0.0,0.42141]
[1777966272417,63.51,81034.27,54.1,-0.00325,0.0,0.42146]
[1777966272420,63.51,81034.27,54.1,-0.00325,0.0,0.42146]
[1777966273028,63.51,81034.27,54.1,-0.00325,0.0,0.42146]
[1777966273506,63.51,81027.1,54.1,-0.00328,0.0,0.42446]
[1777966275978,63.51,81030.9,54.1,-0.00326,0.0,0.42287]
[1777966276527,63.51,81030.68,54.1,-0.00326,0.0,0.42296]
[1777966278359,63.51,81030.57,54.1,-0.00327,0.0,0.42301]
[1777966278543,63.51,81029.2,54.1,-0.00327,0.0,0.42358]
[1777966281451,63.51,81029.02,54.1,-0.00327,0.0,0.42365]
[1777966281564,63.51,81028.73,54.1,-0.00327,0.0,0.42377]
[1777966281976,63.51,81028.73,54.1,-0.00327,0.0,0.42377]
[1777966282511,63.51,81028.73,54.1,-0.00327,0.0,0.42377]
[1777966291635,63.51,81028.49,54.1,-0.00326,0.0,0.42268]
[1777966296669,63.51,81027.79,54.1,-0.00327,0.0,0.42297]
[1777966301705,63.51,81027.86,54.1,-0.00327,0.0,0.42294]
[1777966306740,63.51,81028.72,54.1,-0.00326,0.0,0.42258]
[1777966311774,63.51,81027.62,54.1,-0.00327,0.0,0.42304]
[1777966315802,63.51,81014.44,54.1,-0.00332,0.0,0.42858]
[1777966320837,63.51,81012.47,54.1,-0.00332,0.0,0.42941]
[1777966325873,63.51,81011.84,54.1,-0.00332,0.0,0.42968]
[1777966330908,63.51,81011.41,54.1,-0.00333,0.0,0.42986]
[1777966331619,63.51,81011.41,54.1,-0.00333,0.0,0.42986]
[1777966331915,63.51,81011.13,54.1,-0.00333,0.0,0.42998]
[1777966336950,63.51,81010.79,54.1,-0.00333,0.0,0.43012]
[1777966341985,63.51,81019.74,54.1,-0.0033,0.0,0.42634]
[1777966347020,63.51,81016.89,54.1,-0.00331,0.0,0.42755]
[1777966352054,63.51,81009.25,54.1,-0.00333,0.0,0.42957]
[1777966357091,63.51,81012.58,54.1,-0.00331,0.0,0.42816]
[1777966362127,63.51,81012.43,54.1,-0.00331,0.0,0.42822]
[1777966367162,63.51,81009.73,54.1,-0.00332,0.0,0.42936]
[1777966374592,63.51,81008.69,54.1,-0.00333,0.0,0.4298]
[1777966380254,63.51,81018.7,54.1,-0.00329,0.0,0.42558]
[1777966385289,63.51,81024.03,54.1,-0.00327,0.0,0.42334]
[1777966390324,63.51,81033.18,54.1,-0.00324,0.0,0.41953]
[1777966391331,63.51,81045.13,54.1,-0.0032,0.0,0.4146]
[1777966396366,63.51,81051.42,54.1,-0.00317,0.0,0.41202]
[1777966401401,63.51,81047.91,54.1,-0.00319,0.0,0.41346]
[1777966406436,63.51,81045.93,54.1,-0.00319,0.0,0.41427]
[1777966411500,63.51,81045.62,54.1,-0.00318,0.0,0.41322]
[1777966416535,63.51,81044.54,54.1,-0.00319,0.0,0.41366]
[1777966421570,63.51,81044.11,54.1,-0.00319,0.0,0.41384]
[1777966426605,63.51,81044.84,54.1,-0.00319,0.0,0.41354]
[1777966431640,63.51,81037.88,54.1,-0.00321,0.0,0.4164]
[1777966436679,63.51,81038.33,54.1,-0.00321,0.0,0.41622]
[1777966441715,63.51,81036.85,54.1,-0.00322,0.0,0.41683]
[1777966446750,63.51,81037.87,54.1,-0.00321,0.0,0.41641]
[1777966451785,63.51,81038.06,54.1,-0.00321,0.0,0.41633]
[1777966456820,63.51,81042.88,54.1,-0.00319,0.0,0.41434]
[1777966461855,63.51,81038.78,54.1,-0.00321,0.0,0.41603]
[1777966466890,63.51,81039.09,54.1,-0.00321,0.0,0.4159]
[1777966471925,63.51,81039.08,54.1,-0.0032,0.0,0.41473]
[1777966476960,63.51,81039.25,54.1,-0.0032,0.0,0.41466]
[1777966481995,63.51,81039.61,54.1,-0.0032,0.0,0.41451]
[1777966484011,63.51,81056.97,54.1,-0.00314,0.0,0.40743]
[1777966489044,63.51,81062.91,54.1,-0.00311,0.0,0.40503]
[1777966494078,63.51,81062.98,54.1,-0.00311,0.0,0.405]
[1777966499116,63.51,81074.38,54.1,-0.00308,0.0,0.40044]
[1777966502143,63.51,81095.93,54.1,-0.003,0.0,0.39193]
[1777966508187,63.51,81096.56,54.1,-0.003,0.0,0.39168]
[1777966513223,63.51,81095.31,54.1,-0.003,0.0,0.39217]
[1777966518258,63.51,81090.97,54.1,-0.00302,0.0,0.39387]
[1777966523293,63.51,81091.44,54.1,-0.00302,0.0,0.39369]
[1777966528328,63.51,81087.86,54.1,-0.00303,0.0,0.39509]
[1777966533363,63.51,81085.49,54.1,-0.00303,0.0,0.39489]
[1777966538397,63.51,81082.54,54.1,-0.00304,0.0,0.39605]
[1777966543433,63.51,81082.13,54.1,-0.00304,0.0,0.39621]
[1777966548468,63.51,81082.28,54.1,-0.00304,0.0,0.39616]
[1777966553503,63.51,81086.59,54.1,-0.00302,0.0,0.39446]
[1777966558538,63.51,81090.04,54.1,-0.00301,0.0,0.3931]
[1777966563573,63.51,81095.01,54.1,-0.003,0.0,0.39116]
[1777966568608,63.51,81100.14,54.1,-0.00298,0.0,0.38916]
[1777966573643,63.51,81094.64,54.1,-0.003,0.0,0.3913]
[1777966578678,63.51,81092.57,54.1,-0.003,0.0,0.39211]
[1777966583713,63.51,81083.16,54.1,-0.00304,0.0,0.39581]
[1777966588748,63.51,81089.71,54.1,-0.00301,0.0,0.39323]
[1777966593783,63.51,81089.76,54.1,-0.00301,0.0,0.39208]
[1777966598818,63.51,81093.12,54.1,-0.00299,0.0,0.39076]
[1777966602846,63.51,81113.65,54.1,-0.00293,0.0,0.38282]
[1777966607890,63.51,81105.09,54.1,-0.00295,0.0,0.38611]
[1777966613123,63.51,81109.94,54.1,-0.00294,0.0,0.38424]
[1777966614940,63.51,81125.04,54.1,-0.00289,0.0,0.37847]
[1777966618968,63.51,81109.57,54.1,-0.00294,0.0,0.38439]
[1777966624009,63.51,81112.66,54.1,-0.00293,0.0,0.3832]
[1777966629041,63.51,81106.08,54.1,-0.00295,0.0,0.38573]
[1777966634076,63.51,81122.58,54.1,-0.0029,0.0,0.37941]
[1777966639111,63.51,81109.74,54.1,-0.00294,0.0,0.38432]
[1777966644146,63.51,81112.88,54.1,-0.00293,0.0,0.38311]
[1777966649180,63.51,81113.37,54.1,-0.00293,0.0,0.38293]
[1777966654216,63.51,81099.57,54.1,-0.00296,0.0,0.38713]
[1777966659251,63.51,81086.4,54.1,-0.00301,0.0,0.39226]
[1777966664287,63.51,81093.35,54.1,-0.00299,0.0,0.38954]
[1777966669311,63.51,81099.64,54.1,-0.00296,0.0,0.3871]
[1777966674358,63.51,81088.27,54.1,-0.003,0.0,0.39153]
[1777966679393,63.51,81087.66,54.1,-0.003,0.0,0.39177]
[1777966684428,63.51,81093.95,54.1,-0.00298,0.0,0.38931]
[1777966685435,63.51,81106.36,54.1,-0.00294,0.0,0.38451]
[1777966690470,63.51,81109.01,54.1,-0.00293,0.0,0.38349]
[1777966695505,63.51,81113.33,54.1,-0.00292,0.0,0.38183]
[1777966700539,63.51,81109.76,54.1,-0.00293,0.0,0.3832]
[1777966705575,63.51,81110.46,54.1,-0.00293,0.0,0.38293]
[1777966710610,63.51,81116.19,54.1,-0.00291,0.0,0.38074]
[1777966715645,63.51,81115.77,54.1,-0.0029,0.0,0.37979]
[1777966720962,63.51,81112.03,54.1,-0.00291,0.0,0.38122]
[1777966726470,63.51,81099.1,54.1,-0.00296,0.0,0.38619]
[1777966731760,63.51,81103.06,54.1,-0.00294,0.0,0.38466]
[1777966736795,63.51,81104.7,54.1,-0.00294,0.0,0.38403]
[1777966741831,63.51,81109.31,54.1,-0.00292,0.0,0.38226]
[1777966747240,63.51,81108.33,54.1,-0.00293,0.0,0.38263]
[1777966752907,63.51,81112.87,54.1,-0.00291,0.0,0.3809]
[1777966757942,63.51,81111.58,54.1,-0.00292,0.0,0.38139]
[1777966762977,63.51,81112.09,54.1,-0.00291,0.0,0.38119]
[1777966768013,63.51,81120.15,54.1,-0.00289,0.0,0.37812]
[1777966773047,63.51,81121.37,54.1,-0.00288,0.0,0.37656]
[1777966778083,63.51,81121.84,54.1,-0.00287,0.0,0.37638]
[1777966783118,63.51,81121.66,54.1,-0.00287,0.0,0.37645]
[1777966788154,63.51,81121.29,54.1,-0.00288,0.0,0.37659]
[1777966793188,63.51,81120.57,54.1,-0.00288,0.0,0.37686]
[1777966798224,63.51,81120.64,54.1,-0.00288,0.0,0.37684]
[1777966802252,63.51,81102.82,54.1,-0.00294,0.0,0.38364]
[1777966807287,63.51,81105.7,54.1,-0.00293,0.0,0.38253]
[1777966812324,63.51,81116.38,54.1,-0.00289,0.0,0.37845]
[1777966817358,63.51,81108.69,54.1,-0.00292,0.0,0.38138]
[1777966822395,63.51,81112.03,54.1,-0.00291,0.0,0.38011]
[1777966826423,63.51,81091.72,54.1,-0.00297,0.0,0.38792]
[1777966831458,63.51,81083.8,54.1,-0.00299,0.0,0.38988]
[1777966836493,63.51,81091.23,54.1,-0.00297,0.0,0.38699]
[1777966838507,63.51,81076.93,54.1,-0.00301,0.0,0.39257]
[1777966843542,63.51,81073.94,54.1,-0.00303,0.0,0.39374]
[1777966848577,63.51,81068.51,54.1,-0.00304,0.0,0.39588]
[1777966853611,63.51,81069.38,54.1,-0.00304,0.0,0.39554]
[1777966858647,63.51,81068.22,54.1,-0.00304,0.0,0.396]
[1777966863682,63.51,81073.57,54.1,-0.00303,0.0,0.39389]
[1777966868717,63.51,81070.27,54.1,-0.00304,0.0,0.39519]
[1777966873753,63.51,81061.54,54.1,-0.00307,0.0,0.39865]
[1777966878788,63.51,81057.98,54.1,-0.00308,0.0,0.40007]
[1777966883823,63.51,81057.0,54.1,-0.00308,0.0,0.40046]
[1777966888858,63.51,81057.32,54.1,-0.00308,0.0,0.40033]
[1777966893893,63.51,81062.84,54.1,-0.00305,0.0,0.39698]
[1777966898927,63.51,81063.19,54.1,-0.00305,0.0,0.39685]
[1777966903963,63.51,81060.79,54.1,-0.00306,0.0,0.3978]
[1777966908998,63.51,81060.66,54.1,-0.00306,0.0,0.39785]
[1777966914033,63.51,81066.24,54.1,-0.00304,0.0,0.39564]
[1777966919068,63.51,81064.71,54.1,-0.00305,0.0,0.39624]
[1777966924103,63.51,81074.36,54.1,-0.00302,0.0,0.39244]
[1777966929137,63.51,81070.51,54.1,-0.00303,0.0,0.39395]
[1777966934173,63.51,81070.12,54.1,-0.00303,0.0,0.39411]
[1777966939208,63.51,81067.07,54.1,-0.00304,0.0,0.39531]
[1777966944243,63.51,81064.69,54.1,-0.00305,0.0,0.39625]
[1777966949279,63.51,81064.12,54.1,-0.00305,0.0,0.39648]
[1777966954314,63.51,81066.46,54.1,-0.00303,0.0,0.39441]
[1777966959349,63.51,81055.5,54.1,-0.00307,0.0,0.39875]
[1777966964384,63.51,81054.54,54.1,-0.00307,0.0,0.39913]
[1777966969421,63.51,81056.21,54.1,-0.00307,0.0,0.39847]
[1777966974457,63.51,81053.92,54.1,-0.00308,0.0,0.39938]
[1777966979491,63.51,81054.61,54.1,-0.00307,0.0,0.39911]
[1777966984527,63.51,81053.46,54.1,-0.00308,0.0,0.39956]
[1777966989562,63.51,81054.05,54.1,-0.00308,0.0,0.39933]
[1777966994597,63.51,81053.41,54.1,-0.00308,0.0,0.39958]
[1777966999633,63.51,81053.08,54.1,-0.00308,0.0,0.39972]
[1777967004668,63.51,81052.24,54.1,-0.00308,0.0,0.40005]
[1777967009703,63.51,81052.31,54.1,-0.00308,0.0,0.40002]
[1777967015746,63.51,81052.36,54.1,-0.00307,0.0,0.39885]
[1777967020781,63.51,81046.85,54.1,-0.00309,0.0,0.40105]
[1777967025816,63.51,81045.62,54.1,-0.0031,0.0,0.40154]
[1777967030851,63.51,81044.37,54.1,-0.0031,0.0,0.40204]
[1777967036892,63.51,81043.74,54.1,-0.0031,0.0,0.4023]
[1777967041928,63.51,81042.46,54.1,-0.00311,0.0,0.40281]
[1777967043580,63.51,81042.46,54.1,-0.00311,0.0,0.40281]
[1777967046015,63.51,81038.2,54.1,-0.00312,0.0,0.40453]
[1777967046640,63.51,81038.2,54.1,-0.00312,0.0,0.40453]
[1777967047541,63.51,81038.24,54.1,-0.00312,0.0,0.40451]
[1777967048299,63.51,81038.42,54.1,-0.00312,0.0,0.40444]
[1777967048915,63.51,81038.33,54.1,-0.00312,0.0,0.40447]
[1777967049738,63.51,81037.69,54.1,-0.00312,0.0,0.40473]
[1777967055019,63.51,81033.3,54.1,-0.00314,0.0,0.40651]
[1777967056077,63.51,81033.3,54.1,-0.00314,0.0,0.40651]
[1777967057777,63.51,81033.0,54.1,-0.00314,0.0,0.40663]
[1777967058464,63.51,81033.0,54.1,-0.00314,0.0,0.40663]
[1777967059346,63.51,81032.93,54.1,-0.00314,0.0,0.40666]
[1777967060761,63.51,81032.4,54.1,-0.00314,0.0,0.40687]
[1777967061362,63.51,81032.4,54.1,-0.00314,0.0,0.40687]
[1777967063634,63.51,81028.04,54.1,-0.00316,0.0,0.40864]
[1777967064916,63.51,81029.45,54.1,-0.00315,0.0,0.40807]
[1777967065863,63.51,81030.55,54.1,-0.00315,0.0,0.40762]
[1777967067572,63.51,81031.15,54.1,-0.00315,0.0,0.40738]
[1777967068299,63.51,81031.2,54.1,-0.00315,0.0,0.40736]
[1777967069926,63.51,81030.86,54.1,-0.00315,0.0,0.4075]
[1777967075163,63.51,81030.78,54.1,-0.00314,0.0,0.40636]
[1777967080123,63.51,81028.87,54.1,-0.00315,0.0,0.40713]
[1777967081015,63.51,81029.08,54.1,-0.00315,0.0,0.40705]
[1777967081768,63.51,81029.28,54.1,-0.00314,0.0,0.40697]
[1777967082466,63.51,81029.28,54.1,-0.00314,0.0,0.40697]
[1777967091111,63.51,81018.96,54.1,-0.00318,0.0,0.41117]
[1777967095373,63.51,81020.22,54.1,-0.00318,0.0,0.41066]
[1777967096194,63.51,81020.14,54.1,-0.00318,0.0,0.41069]
[1777967101345,63.51,81015.85,54.1,-0.00319,0.0,0.41245]
[1777967102277,63.51,81015.85,54.1,-0.00319,0.0,0.41245]
[1777967102787,63.51,81022.05,54.1,-0.00317,0.0,0.40991]
[1777967107587,63.51,81030.69,54.1,-0.00314,0.0,0.40639]
[1777967108315,63.51,81029.63,54.1,-0.00314,0.0,0.40682]
[1777967112201,63.51,81026.91,54.1,-0.00315,0.0,0.40793]
[1777967112972,63.51,81027.59,54.1,-0.00315,0.0,0.40765]
[1777967117460,63.51,81027.93,54.1,-0.00315,0.0,0.40751]
[1777967118251,63.51,81028.21,54.1,-0.00315,0.0,0.4074]
[1777967123505,63.51,81027.12,54.1,-0.00315,0.0,0.40784]
[1777967124291,63.51,81027.12,54.1,-0.00315,0.0,0.40784]
[1777967125728,63.51,81027.05,54.1,-0.00315,0.0,0.40787]
[1777967129394,63.51,81027.37,54.1,-0.00315,0.0,0.40774]
[1777967134582,63.51,81018.35,54.1,-0.00317,0.0,0.41024]
[1777967139616,63.51,81015.83,54.1,-0.00318,0.0,0.41127]
[1777967144652,63.51,81014.77,54.1,-0.00319,0.0,0.41171]
[1777967149687,63.51,81006.87,54.1,-0.00322,0.0,0.41496]
[1777967154723,63.51,80992.12,54.1,-0.00327,0.0,0.42108]
[1777967159758,63.51,80987.37,54.1,-0.00329,0.0,0.42307]
[1777967164794,63.51,80977.7,54.1,-0.00332,0.0,0.42715]
[1777967169903,63.51,80977.11,54.1,-0.00332,0.0,0.4274]
[1777967175873,63.51,80976.76,54.1,-0.00333,0.0,0.42755]
[1777967181452,63.51,80971.66,54.1,-0.00334,0.0,0.42971]
[1777967186771,63.51,80971.2,54.1,-0.00335,0.0,0.42991]
[1777967185976,63.51,80945.08,54.1,-0.00345,0.0,0.44115]
[1777967191009,63.51,80949.17,54.1,-0.00342,0.0,0.43814]
[1777967196045,63.51,80948.94,54.1,-0.00342,0.0,0.43823]
[1777967201080,63.51,80942.44,54.1,-0.00345,0.0,0.44106]
[1777967206114,63.51,80935.79,54.1,-0.00347,0.0,0.44396]
[1777967211150,63.51,80933.3,54.1,-0.00348,0.0,0.44505]
[1777967216185,63.51,80929.76,54.1,-0.00349,0.0,0.44661]
[1777967221220,63.51,80936.24,54.1,-0.00347,0.0,0.44376]
[1777967225695,63.51,80906.16,54.1,-0.00359,0.0,0.4571]
[1777967231293,63.51,80895.76,54.1,-0.00363,0.0,0.4618]
[1777967236328,63.51,80892.88,54.1,-0.00364,0.0,0.4631]
[1777967241364,63.51,80894.92,54.1,-0.00363,0.0,0.46218]
[1777967246398,63.51,80900.46,54.1,-0.00361,0.0,0.45967]
[1777967251434,63.51,80903.5,54.1,-0.00359,0.0,0.45702]
[1777967256468,63.51,80903.52,54.1,-0.00359,0.0,0.45701]
[1777967261504,63.51,80919.13,54.1,-0.00353,0.0,0.45004]
[1777967266539,63.51,80929.36,54.1,-0.00349,0.0,0.44553]
[1777967271574,63.51,80926.97,54.1,-0.0035,0.0,0.44658]
[1777967276609,63.51,80927.12,54.1,-0.0035,0.0,0.44651]
[1777967279630,63.51,80940.53,54.1,-0.00344,0.0,0.44064]
[1777967282651,63.51,80952.55,54.1,-0.0034,0.0,0.43544]
[1777967285672,63.51,80965.58,54.1,-0.00335,0.0,0.42986]
[1777967290709,63.51,80965.76,54.1,-0.00335,0.0,0.42978]
[1777967295744,63.51,80958.98,54.1,-0.00337,0.0,0.43268]
[1777967300779,63.51,80957.02,54.1,-0.00338,0.0,0.43352]
[1777967305814,63.51,80958.08,54.1,-0.00338,0.0,0.43306]
[1777967310848,63.51,80957.7,54.1,-0.00338,0.0,0.43322]
[1777967314877,63.51,80940.65,54.1,-0.00343,0.0,0.43935]
[1777967320919,63.51,80939.36,54.1,-0.00344,0.0,0.43991]
[1777967325954,63.51,80938.81,54.1,-0.00344,0.0,0.44015]
[1777967331997,63.51,80942.87,54.1,-0.00343,0.0,0.43838]
[1777967337032,63.51,80948.68,54.1,-0.0034,0.0,0.43587]
[1777967342067,63.51,80948.48,54.1,-0.0034,0.0,0.43596]
[1777967347102,63.51,80958.16,54.1,-0.00337,0.0,0.4318]
[1777967353144,63.51,80959.45,54.1,-0.00336,0.0,0.43125]
[1777967358179,63.51,80959.28,54.1,-0.00336,0.0,0.43132]
[1777967363214,63.51,80960.18,54.1,-0.00336,0.0,0.43094]
[1777967368249,63.51,80970.58,54.1,-0.00332,0.0,0.42651]
[1777967373283,63.51,80975.67,54.1,-0.00329,0.0,0.42315]
[1777967378319,63.51,80970.2,54.1,-0.00331,0.0,0.42546]
[1777967383354,63.51,80972.35,54.1,-0.00331,0.0,0.42455]
[1777967389396,63.51,80972.08,54.1,-0.00331,0.0,0.42467]
[1777967394431,63.51,80971.51,54.1,-0.00331,0.0,0.42491]
[1777967399466,63.51,80961.21,54.1,-0.00335,0.0,0.42927]
[1777967404501,63.51,80957.82,54.1,-0.00336,0.0,0.43072]
[1777967409537,63.51,80956.94,54.1,-0.00336,0.0,0.43109]
[1777967414573,63.51,80957.98,54.1,-0.00336,0.0,0.43065]
[1777967418601,63.51,80945.69,54.1,-0.0034,0.0,0.43592]
[1777967423636,63.51,80942.41,54.1,-0.00342,0.0,0.43734]
[1777967428671,63.51,80948.5,54.1,-0.00339,0.0,0.43471]
[1777967433706,63.51,80953.1,54.1,-0.00337,0.0,0.43151]
[1777967438741,63.51,80953.01,54.1,-0.00337,0.0,0.43155]
[1777967444026,63.51,80947.48,54.1,-0.00339,0.0,0.43392]
[1777967449382,63.51,80939.93,54.1,-0.00342,0.0,0.43717]
[1777967454854,63.51,80939.88,54.1,-0.00342,0.0,0.43719]
[1777967459889,63.51,80939.16,54.1,-0.00342,0.0,0.43751]
[1777967464926,63.51,80934.82,54.1,-0.00344,0.0,0.43939]
[1777967469961,63.51,80933.54,54.1,-0.00344,0.0,0.43995]
[1777967474996,63.51,80924.21,54.1,-0.00348,0.0,0.44402]
[1777967480032,63.51,80924.13,54.1,-0.00348,0.0,0.44406]
[1777967485067,63.51,80916.25,54.1,-0.00351,0.0,0.44752]
[1777967490101,63.51,80916.96,54.1,-0.00351,0.0,0.44721]
[1777967495136,63.51,80918.42,54.1,-0.00349,0.0,0.44531]
[1777967500175,63.51,80918.21,54.1,-0.00349,0.0,0.4454]
[1777967507224,63.51,80918.04,54.1,-0.00349,0.0,0.44547]
[1777967512259,63.51,80917.71,54.1,-0.00349,0.0,0.44562]
[1777967517294,63.51,80916.77,54.1,-0.0035,0.0,0.44603]
[1777967522329,63.51,80916.64,54.1,-0.0035,0.0,0.44609]
[1777967527363,63.51,80916.62,54.1,-0.0035,0.0,0.4461]
[1777967532408,63.51,80916.65,54.1,-0.0035,0.0,0.44609]
[1777967537444,63.51,80916.3,54.1,-0.0035,0.0,0.44624]
[1777967542479,63.51,80916.31,54.1,-0.0035,0.0,0.44624]
[1777967547514,63.51,80916.52,54.1,-0.0035,0.0,0.44614]
[1777967552549,63.51,80916.53,54.1,-0.00349,0.0,0.44488]
[1777967557584,63.51,80916.89,54.1,-0.00349,0.0,0.44472]
[1777967564632,63.51,80916.58,54.1,-0.00349,0.0,0.44486]
[1777967569668,63.51,80916.69,54.1,-0.00349,0.0,0.44481]
[1777967575710,63.51,80918.7,54.1,-0.00348,0.0,0.44393]
[1777967580745,63.51,80918.15,54.1,-0.00348,0.0,0.44417]
[1777967583109,63.51,80930.9,54.1,-0.00343,0.0,0.4386]
[1777967588801,63.51,80930.9,54.1,-0.00343,0.0,0.4386]
[1777967593838,63.51,80930.62,54.1,-0.00343,0.0,0.43872]
[1777967598873,63.51,80918.39,54.1,-0.00348,0.0,0.44406]
[1777967603907,63.51,80915.54,54.1,-0.00349,0.0,0.44531]
[1777967608943,63.51,80908.12,54.1,-0.00352,0.0,0.44859]
[1777967613977,63.51,80909.21,54.1,-0.00351,0.0,0.44684]
[1777967619013,63.51,80904.75,54.1,-0.00352,0.0,0.44882]
[1777967624048,63.51,80902.94,54.1,-0.00353,0.0,0.44962]
[1777967630090,63.51,80901.77,54.1,-0.00354,0.0,0.45014]
[1777967635125,63.51,80903.92,54.1,-0.00353,0.0,0.44918]
[1777967640160,63.51,80900.0,54.1,-0.00354,0.0,0.45092]
[1777967645195,63.51,80901.2,54.1,-0.00354,0.0,0.45039]
[1777967651237,63.51,80901.28,54.1,-0.00354,0.0,0.45036]
[1777967656273,63.51,80904.04,54.1,-0.00353,0.0,0.44913]
[1777967661308,63.51,80902.09,54.1,-0.00354,0.0,0.45]
[1777967667351,63.51,80901.14,54.1,-0.00354,0.0,0.45042]
[1777967672386,63.51,80901.71,54.1,-0.00353,0.0,0.44889]
[1777967677421,63.51,80901.43,54.1,-0.00353,0.0,0.44902]
[1777967682456,63.51,80896.8,54.1,-0.00355,0.0,0.45108]
[1777967687491,63.51,80896.76,54.1,-0.00355,0.0,0.45109]
[1777967691520,63.51,80884.01,54.1,-0.0036,0.0,0.4568]
[1777967697562,63.51,80878.96,54.1,-0.00362,0.0,0.45908]
[1777967702597,63.51,80870.66,54.1,-0.00365,0.0,0.46285]
[1777967707632,63.51,80871.81,54.1,-0.00365,0.0,0.46232]
[1777967712670,63.51,80870.18,54.1,-0.00365,0.0,0.46306]
[1777967717704,63.51,80875.48,54.1,-0.00363,0.0,0.46066]
[1777967722821,63.51,80873.9,54.1,-0.00364,0.0,0.46137]
[1777967727856,63.51,80868.32,54.1,-0.00366,0.0,0.46391]
[1777967732891,63.51,80867.77,54.1,-0.00365,0.0,0.46286]
[1777967737926,63.51,80867.3,54.1,-0.00365,0.0,0.46308]
[1777967742961,63.51,80866.95,54.1,-0.00366,0.0,0.46324]
[1777967747996,63.51,80864.7,54.1,-0.00366,0.0,0.46426]
[1777967753031,63.51,80863.96,54.1,-0.00367,0.0,0.4646]
[1777967758066,63.51,80865.05,54.1,-0.00366,0.0,0.4641]
[1777967763102,63.51,80864.38,54.1,-0.00367,0.0,0.46441]
[1777967768137,63.51,80863.48,54.1,-0.00367,0.0,0.46482]
[1777967774179,63.51,80863.81,54.1,-0.00367,0.0,0.46467]
[1777967779213,63.51,80863.52,54.1,-0.00367,0.0,0.4648]
[1777967784249,63.51,80863.3,54.1,-0.00367,0.0,0.4649]
[1777967789284,63.51,80862.56,54.1,-0.00367,0.0,0.46524]
[1777967794319,63.51,80862.32,54.1,-0.00366,0.0,0.46405]
[1777967799354,63.51,80862.27,54.1,-0.00366,0.0,0.46407]
[1777967804389,63.51,80858.44,54.1,-0.00368,0.0,0.46582]
[1777967809424,63.51,80858.07,54.1,-0.00368,0.0,0.46599]
[1777967814460,63.51,80852.71,54.1,-0.0037,0.0,0.46845]
[1777967819495,63.51,80845.05,54.1,-0.00374,0.0,0.47199]
[1777967824534,63.51,80837.18,54.1,-0.00377,0.0,0.47565]
[1777967829569,63.51,80841.87,54.1,-0.00375,0.0,0.47347]
[1777967834604,63.51,80850.7,54.1,-0.00371,0.0,0.46938]
[1777967839638,63.51,80864.41,54.1,-0.00366,0.0,0.46309]
[1777967844674,63.51,80859.86,54.1,-0.00367,0.0,0.46517]
[1777967850616,63.51,80858.78,54.1,-0.00368,0.0,0.46567]
[1777967855751,63.51,80847.73,54.1,-0.00371,0.0,0.46944]
[1777967860786,63.51,80836.55,54.1,-0.00376,0.0,0.47462]
[1777967865821,63.51,80832.0,54.1,-0.00378,0.0,0.47674]
[1777967870856,63.51,80830.5,54.1,-0.00379,0.0,0.47745]
[1777967875891,63.51,80829.6,54.1,-0.00379,0.0,0.47787]
[1777967880927,63.51,80829.53,54.1,-0.00379,0.0,0.4779]
[1777967885973,63.51,80832.61,54.1,-0.00378,0.0,0.47646]
[1777967891008,63.51,80840.94,54.1,-0.00374,0.0,0.47258]
[1777967896043,63.51,80842.21,54.1,-0.00374,0.0,0.47199]
[1777967901079,63.51,80840.69,54.1,-0.00374,0.0,0.4727]
[1777967906114,63.51,80840.44,54.1,-0.00374,0.0,0.47281]
[1777967913164,63.51,80840.08,54.1,-0.00374,0.0,0.47166]
[1777967918199,63.51,80839.17,54.1,-0.00374,0.0,0.47208]
[1777967923234,63.51,80839.93,54.1,-0.00374,0.0,0.47173]
[1777967928269,63.51,80842.87,54.1,-0.00372,0.0,0.47037]
[1777967933303,63.51,80849.28,54.1,-0.0037,0.0,0.46741]
[1777967939346,63.51,80849.0,54.1,-0.0037,0.0,0.46754]
[1777967944381,63.51,80849.17,54.1,-0.0037,0.0,0.46746]
[1777967949416,63.51,80842.41,54.1,-0.00373,0.0,0.47058]
[1777967954451,63.51,80841.02,54.1,-0.00373,0.0,0.47122]
[1777967959485,63.51,80839.2,54.1,-0.00374,0.0,0.47207]
[1777967964521,63.51,80837.72,54.1,-0.00375,0.0,0.47275]
[1777967969556,63.51,80837.79,54.1,-0.00375,0.0,0.47272]
[1777967974590,63.51,80836.51,54.1,-0.00374,0.0,0.47199]
[1777967979625,63.51,80834.71,54.1,-0.00375,0.0,0.47283]
[1777967983653,63.51,80846.28,54.1,-0.0037,0.0,0.46748]
[1777967988693,63.51,80855.24,54.1,-0.00366,0.0,0.46337]
[1777967989696,63.51,80868.08,54.1,-0.00361,0.0,0.45754]
[1777967994731,63.51,80871.18,54.1,-0.0036,0.0,0.45614]
[1777968000553,63.51,80860.56,54.1,-0.00364,0.0,0.46095]
[1777968000072,63.51,80860.56,54.1,-0.00364,0.0,0.46095]
[1777968012178,63.51,80860.56,54.1,-0.00364,0.0,0.46095]
[1777968012181,63.51,80842.22,54.1,-0.00372,0.0,0.46935]
[1777968017939,63.51,80837.86,54.1,-0.00373,0.0,0.47137]
[1777968022969,63.51,80837.82,54.1,-0.00373,0.0,0.47138]
[1777968028016,63.51,80842.39,54.1,-0.00372,0.0,0.46927]
[1777968033046,63.51,80840.28,54.1,-0.00371,0.0,0.46893]
[1777968038083,63.51,80839.47,54.1,-0.00372,0.0,0.4693]
[1777968043117,63.51,80843.47,54.1,-0.0037,0.0,0.46746]
[1777968044124,63.51,80860.08,54.1,-0.00363,0.0,0.45987]
[1777968049160,63.51,80866.14,54.1,-0.00361,0.0,0.45713]
[1777968054195,63.51,80868.52,54.1,-0.0036,0.0,0.45605]
[1777968059229,63.51,80870.28,54.1,-0.00359,0.0,0.45526]
[1777968064265,63.51,80866.56,54.1,-0.00361,0.0,0.45694]
[1777968069300,63.51,80866.19,54.1,-0.00361,0.0,0.4571]
[1777968074335,63.51,80866.95,54.1,-0.00361,0.0,0.45676]
[1777968079370,63.51,80869.71,54.1,-0.00359,0.0,0.45552]
[1777968084405,63.51,80870.45,54.1,-0.00359,0.0,0.45518]
[1777968089441,63.51,80868.49,54.1,-0.0036,0.0,0.45607]
[1777968094475,63.51,80869.19,54.1,-0.00359,0.0,0.45446]
[1777968099512,63.51,80869.34,54.1,-0.00359,0.0,0.4544]
[1777968104547,63.51,80869.0,54.1,-0.00359,0.0,0.45455]
[1777968109582,63.51,80867.47,54.1,-0.00359,0.0,0.45524]
[1777968114617,63.51,80867.6,54.1,-0.00359,0.0,0.45518]
[1777968119652,63.51,80868.87,54.1,-0.00359,0.0,0.45461]
[1777968124687,63.51,80870.24,54.1,-0.00358,0.0,0.45399]
[1777968129722,63.51,80869.99,54.1,-0.00358,0.0,0.45411]
[1777968135765,63.51,80869.4,54.1,-0.00359,0.0,0.45437]
[1777968140800,63.51,80872.47,54.1,-0.00357,0.0,0.45299]
[1777968145836,63.51,80871.47,54.1,-0.00358,0.0,0.45344]
[1777968150871,63.51,80869.88,54.1,-0.00358,0.0,0.45415]
[1777968155906,63.51,80869.73,54.1,-0.00357,0.0,0.45294]
[1777968161948,63.51,80870.32,54.1,-0.00357,0.0,0.45267]
[1777968168996,63.51,80870.06,54.1,-0.00357,0.0,0.45279]
[1777968174035,63.51,80870.15,54.1,-0.00357,0.0,0.45275]
[1777968179069,63.51,80869.88,54.1,-0.00357,0.0,0.45287]
[1777968184103,63.51,80870.3,54.1,-0.00357,0.0,0.45268]
[1777968189139,63.51,80870.2,54.1,-0.00357,0.0,0.45273]
[1777968195181,63.51,80870.9,54.1,-0.00357,0.0,0.45241]
[1777968200216,63.51,80869.74,54.1,-0.00357,0.0,0.45293]
[1777968205251,63.51,80869.61,54.1,-0.00358,0.0,0.45299]
[1777968210398,63.51,80869.54,54.1,-0.00358,0.0,0.45302]
[1777968215833,63.51,80870.09,54.1,-0.00356,0.0,0.45149]
[1777968216618,63.51,80870.01,54.1,-0.00356,0.0,0.45153]
[1777968220850,63.51,80869.14,54.1,-0.00357,0.0,0.45192]
[1777968221539,63.51,80869.14,54.1,-0.00357,0.0,0.45192]
[1777968225036,63.51,80869.78,54.1,-0.00356,0.0,0.45163]
[1777968225812,63.51,80869.78,54.1,-0.00356,0.0,0.45163]
[1777968232441,63.51,80864.19,54.1,-0.00359,0.0,0.45414]
[1777968237476,63.51,80866.76,54.1,-0.00358,0.0,0.45298]
[1777968242916,63.51,80866.18,54.1,-0.00358,0.0,0.45324]
[1777968243315,63.51,80865.95,54.1,-0.00358,0.0,0.45335]
[1777968248309,63.51,80866.37,54.1,-0.00358,0.0,0.45316]
[1777968249177,63.51,80867.02,54.1,-0.00358,0.0,0.45287]
[1777968254595,63.51,80869.56,54.1,-0.00357,0.0,0.45173]
[1777968257714,63.51,80868.88,54.1,-0.00357,0.0,0.45203]
[1777968258559,63.51,80868.46,54.1,-0.00357,0.0,0.45222]
[1777968259483,63.51,80868.78,54.1,-0.00357,0.0,0.45208]
[1777968260349,63.51,80868.78,54.1,-0.00357,0.0,0.45208]
[1777968265671,63.51,80868.18,54.1,-0.00357,0.0,0.45235]
[1777968266072,63.51,80868.18,54.1,-0.00357,0.0,0.45235]
[1777968266530,63.51,80868.18,54.1,-0.00357,0.0,0.45235]
[1777968273690,63.51,80869.19,54.1,-0.00356,0.0,0.45061]
[1777968273723,63.51,80869.19,54.1,-0.00356,0.0,0.45061]
[1777968280675,63.51,80869.95,54.1,-0.00355,0.0,0.45028]
[1777968281323,63.51,80869.92,54.1,-0.00355,0.0,0.45029]
[1777968282064,63.51,80870.06,54.1,-0.00355,0.0,0.45023]
[1777968282899,63.51,80870.06,54.1,-0.00355,0.0,0.45023]
[1777968284708,63.51,80869.88,54.1,-0.00355,0.0,0.45031]
[1777968285536,63.51,80870.16,54.1,-0.00355,0.0,0.45018]
[1777968291021,63.51,80869.56,54.1,-0.00356,0.0,0.45045]
[1777968291687,63.51,80869.94,54.1,-0.00355,0.0,0.45028]
[1777968295376,63.51,80869.91,54.1,-0.00355,0.0,0.45029]
[1777968295899,63.51,80856.07,54.1,-0.00361,0.0,0.4565]
[1777968296177,63.51,80856.07,54.1,-0.00361,0.0,0.4565]
[1777968298131,63.51,80848.82,54.1,-0.00364,0.0,0.45979]
[1777968299395,63.51,80848.89,54.1,-0.00364,0.0,0.45975]
[1777968301941,63.51,80861.95,54.1,-0.00359,0.0,0.45386]
[1777968302082,63.51,80861.95,54.1,-0.00359,0.0,0.45386]
[1777968302826,63.51,80861.95,54.1,-0.00359,0.0,0.45386]
[1777968303796,63.51,80863.31,54.1,-0.00358,0.0,0.45325]
[1777968306189,63.51,80860.19,54.1,-0.00359,0.0,0.45465]
[1777968308399,63.51,80861.87,54.1,-0.00359,0.0,0.45389]
[1777968309285,63.51,80862.13,54.1,-0.00359,0.0,0.45378]
[1777968310124,63.51,80862.44,54.1,-0.00358,0.0,0.45364]
[1777968310584,63.51,80862.44,54.1,-0.00358,0.0,0.45364]
[1777968312319,63.51,80867.0,54.1,-0.00357,0.0,0.45159]
[1777968313120,63.51,80867.63,54.1,-0.00356,0.0,0.45131]
[1777968313759,63.51,80867.63,54.1,-0.00356,0.0,0.45131]
[1777968314308,63.51,80867.64,54.1,-0.00356,0.0,0.45131]
[1777968318134,63.51,80867.6,54.1,-0.00356,0.0,0.45132]
[1777968318937,63.51,80867.6,54.1,-0.00356,0.0,0.45132]
[1777968322126,63.51,80866.46,54.1,-0.00357,0.0,0.45183]
[1777968323005,63.51,80866.46,54.1,-0.00357,0.0,0.45183]
[1777968323722,63.51,80866.48,54.1,-0.00357,0.0,0.45183]
[1777968324606,63.51,80866.79,54.1,-0.00357,0.0,0.45169]
[1777968327860,63.51,80866.22,54.1,-0.00357,0.0,0.45194]
[1777968328592,63.51,80865.91,54.1,-0.00357,0.0,0.45208]
[1777968329412,63.51,80866.37,54.1,-0.00357,0.0,0.45187]
[1777968330254,63.51,80866.33,54.1,-0.00357,0.0,0.45189]
[1777968331575,63.51,80865.97,54.1,-0.00357,0.0,0.45205]
[1777968332318,63.51,80866.53,54.1,-0.00356,0.0,0.45052]
[1777968338197,63.51,80870.15,54.1,-0.00354,0.0,0.44891]
[1777968342843,63.51,80868.88,54.1,-0.00355,0.0,0.44947]
[1777968343916,63.51,80869.04,54.1,-0.00355,0.0,0.4494]
[1777968349273,63.51,80870.16,54.1,-0.00354,0.0,0.4489]
[1777968350505,63.51,80870.16,54.1,-0.00354,0.0,0.4489]
[1777968350597,63.51,80870.16,54.1,-0.00354,0.0,0.4489]
[1777968351364,63.51,80872.63,54.1,-0.00353,0.0,0.44781]
[1777968352791,63.51,80872.54,54.1,-0.00353,0.0,0.44785]
[1777968353693,63.51,80871.21,54.1,-0.00354,0.0,0.44844]
[1777968354342,63.51,80871.99,54.1,-0.00354,0.0,0.44809]
[1777968355459,63.51,80873.39,54.1,-0.00353,0.0,0.44747]
[1777968355844,63.51,80873.39,54.1,-0.00353,0.0,0.44747]
[1777968360170,63.51,80873.81,54.1,-0.00353,0.0,0.44728]
[1777968361708,63.51,80874.37,54.1,-0.00353,0.0,0.44703]
[1777968363270,63.51,80874.46,54.1,-0.00353,0.0,0.44699]
[1777968364097,63.51,80874.46,54.1,-0.00353,0.0,0.44699]
[1777968367766,63.51,80872.55,54.1,-0.00353,0.0,0.44784]
[1777968368761,63.51,80872.55,54.1,-0.00353,0.0,0.44784]
[1777968369421,63.51,80872.59,54.1,-0.00353,0.0,0.44782]
[1777968370437,63.51,80873.23,54.1,-0.00353,0.0,0.44754]
[1777968373516,63.51,80872.98,54.1,-0.00353,0.0,0.44765]
[1777968374401,63.51,80872.94,54.1,-0.00353,0.0,0.44767]
[1777968375949,63.51,80872.99,54.1,-0.00353,0.0,0.44765]
[1777968376880,63.51,80873.01,54.1,-0.00353,0.0,0.44764]
[1777968377531,63.51,80873.37,54.1,-0.00353,0.0,0.44748]
[1777968380147,63.51,80873.21,54.1,-0.00353,0.0,0.44755]
[1777968385723,63.51,80873.07,54.1,-0.00353,0.0,0.44761]
[1777968386456,63.51,80873.07,54.1,-0.00353,0.0,0.44761]
[1777968389573,63.51,80872.58,54.1,-0.00353,0.0,0.44783]
[1777968391037,63.51,80873.01,54.1,-0.00353,0.0,0.44764]
[1777968396602,63.51,80872.53,54.1,-0.00352,0.0,0.44658]
[1777968399063,63.51,80872.43,54.1,-0.00352,0.0,0.44662]
[1777968400771,63.51,80873.45,54.1,-0.00352,0.0,0.44617]
[1777968402129,63.51,80873.61,54.1,-0.00352,0.0,0.4461]
[1777968402863,63.51,80873.48,54.1,-0.00352,0.0,0.44615]
[1777968405296,63.51,80874.25,54.1,-0.00352,0.0,0.44581]
[1777968406222,63.51,80873.85,54.1,-0.00352,0.0,0.44599]
[1777968410988,63.51,80874.51,54.1,-0.00352,0.0,0.4457]
[1777968411790,63.51,80874.47,54.1,-0.00352,0.0,0.44572]
[1777968415207,63.51,80874.67,54.1,-0.00352,0.0,0.44563]
[1777968417431,63.51,80874.94,54.1,-0.00351,0.0,0.44551]
[1777968420281,63.51,80874.91,54.1,-0.00351,0.0,0.44552]
[1777968420819,63.51,80874.91,54.1,-0.00351,0.0,0.44552]
[1777968423974,63.51,80874.51,54.1,-0.00352,0.0,0.4457]
[1777968431847,63.51,80875.26,54.1,-0.00351,0.0,0.44537]
[1777968436882,63.51,80875.65,54.1,-0.00351,0.0,0.44519]
[1777968443933,63.51,80875.2,54.1,-0.00351,0.0,0.44539]
[1777968448968,63.51,80873.6,54.1,-0.00352,0.0,0.4461]
[1777968454003,63.51,80872.87,54.1,-0.00351,0.0,0.44515]
[1777968459038,63.51,80874.66,54.1,-0.00351,0.0,0.44436]
[1777968464074,63.51,80875.72,54.1,-0.0035,0.0,0.44389]
[1777968469108,63.51,80874.11,54.1,-0.00351,0.0,0.44461]
[1777968470770,63.51,80873.86,54.1,-0.00351,0.0,0.44472]
[1777968474072,63.51,80875.1,54.1,-0.0035,0.0,0.44417]
[1777968475063,63.51,80875.18,54.1,-0.0035,0.0,0.44413]
[1777968478889,63.51,80875.26,54.1,-0.0035,0.0,0.4441]
[1777968479615,63.51,80875.34,54.1,-0.0035,0.0,0.44406]
[1777968482045,63.51,80875.7,54.1,-0.0035,0.0,0.4439]
[1777968482643,63.51,80875.5,54.1,-0.0035,0.0,0.44399]
[1777968487590,63.51,80875.38,54.1,-0.0035,0.0,0.44404]
[1777968489368,63.51,80875.69,54.1,-0.0035,0.0,0.44391]
[1777968492220,63.51,80875.98,54.1,-0.0035,0.0,0.44378]
[1777968493298,63.51,80876.69,54.1,-0.0035,0.0,0.44347]
[1777968496524,63.51,80875.99,54.1,-0.0035,0.0,0.44378]
[1777968497394,63.51,80876.41,54.1,-0.0035,0.0,0.44359]
[1777968499334,63.51,80877.31,54.1,-0.0035,0.0,0.44319]
[1777968501039,63.51,80877.02,54.1,-0.0035,0.0,0.44332]
[1777968502354,63.51,80876.85,54.1,-0.0035,0.0,0.4434]
[1777968503228,63.51,80876.85,54.1,-0.0035,0.0,0.4434]
[1777968509476,63.51,80876.97,54.1,-0.0035,0.0,0.44334]
[1777968512713,63.51,80876.59,54.1,-0.00349,0.0,0.44224]
[1777968512859,63.51,80876.59,54.1,-0.00349,0.0,0.44224]
[1777968519219,63.51,80877.49,54.1,-0.00349,0.0,0.44185]
[1777968519904,63.51,80877.46,54.1,-0.00349,0.0,0.44186]
[1777968520748,63.51,80877.47,54.1,-0.00349,0.0,0.44186]
[1777968521334,63.51,80877.47,54.1,-0.00349,0.0,0.44186]
[1777968526227,63.51,80877.14,54.1,-0.00349,0.0,0.442]
[1777968526947,63.51,80877.54,54.1,-0.00349,0.0,0.44183]
[1777968528473,63.51,80877.76,54.1,-0.00348,0.0,0.44173]
[1777968529291,63.51,80877.52,54.1,-0.00349,0.0,0.44184]
[1777968534566,63.51,80877.79,54.1,-0.00348,0.0,0.44172]
[1777968542783,63.51,80877.88,54.1,-0.00348,0.0,0.44168]
[1777968543347,63.51,80877.85,54.1,-0.00348,0.0,0.44169]
[1777968549025,63.51,80877.96,54.1,-0.00348,0.0,0.44164]
[1777968550037,63.51,80877.96,54.1,-0.00348,0.0,0.44164]
[1777968550722,63.51,80878.52,54.1,-0.00348,0.0,0.4414]
[1777968555616,63.51,80880.7,54.1,-0.00347,0.0,0.44044]
[1777968556330,63.51,80880.89,54.1,-0.00347,0.0,0.44036]
[1777968557930,63.51,80880.95,54.1,-0.00347,0.0,0.44033]
[1777968558505,63.51,80880.8,54.1,-0.00347,0.0,0.4404]
[1777968563755,63.51,80881.47,54.1,-0.00347,0.0,0.4401]
[1777968565463,63.51,80880.18,54.1,-0.00347,0.0,0.44067]
[1777968568740,63.51,80880.03,54.1,-0.00348,0.0,0.44073]
[1777968569666,63.51,80880.83,54.1,-0.00347,0.0,0.44038]
[1777968574845,63.51,80878.59,54.1,-0.00347,0.0,0.4401]
[1777968578597,63.51,80876.32,54.1,-0.00348,0.0,0.4411]
[1777968579271,63.51,80876.32,54.1,-0.00348,0.0,0.4411]
[1777968581784,63.51,80877.85,54.1,-0.00347,0.0,0.44043]
[1777968582412,63.51,80877.62,54.1,-0.00347,0.0,0.44053]
[1777968587774,63.51,80877.0,54.1,-0.00348,0.0,0.4408]
[1777968588521,63.51,80877.57,54.1,-0.00348,0.0,0.44055]
[1777968593833,63.51,80877.6,54.1,-0.00348,0.0,0.44054]
[1777968595112,63.51,80877.03,54.1,-0.00348,0.0,0.44079]
[1777968596794,63.51,80876.7,54.1,-0.00348,0.0,0.44093]
[1777968597547,63.51,80877.11,54.1,-0.00348,0.0,0.44075]
[1777968603045,63.51,80877.55,54.1,-0.00348,0.0,0.44056]
[1777968608080,63.51,80877.57,54.1,-0.00348,0.0,0.44055]
[1777968613115,63.51,80877.52,54.1,-0.00348,0.0,0.44057]
[1777968613873,63.51,80877.52,54.1,-0.00348,0.0,0.44057]
[1777968614602,63.51,80877.49,54.1,-0.00348,0.0,0.44059]
[1777968615509,63.51,80877.47,54.1,-0.00348,0.0,0.44059]
[1777968616188,63.51,80877.47,54.1,-0.00348,0.0,0.44059]
[1777968621116,63.51,80877.06,54.1,-0.00348,0.0,0.44077]
[1777968622002,63.51,80877.06,54.1,-0.00348,0.0,0.44077]
[1777968622912,63.51,80877.06,54.1,-0.00348,0.0,0.44077]
[1777968624358,63.51,80877.06,54.1,-0.00348,0.0,0.44077]
[1777968627693,63.51,80876.91,54.1,-0.00348,0.0,0.44084]
[1777968629662,63.51,80876.91,54.1,-0.00348,0.0,0.44084]
[1777968637284,63.51,80876.79,54.1,-0.00347,0.0,0.43963]
[1777968639111,63.51,80877.04,54.1,-0.00347,0.0,0.43952]
[1777968639578,63.51,80877.01,54.1,-0.00347,0.0,0.43953]
[1777968642905,63.51,80870.76,54.1,-0.00349,0.0,0.44228]
[1777968643586,63.51,80872.1,54.1,-0.00349,0.0,0.44169]
[1777968648210,63.51,80871.55,54.1,-0.00349,0.0,0.44193]
[1777968649922,63.51,80871.55,54.1,-0.00349,0.0,0.44193]
[1777968657086,63.51,80869.86,54.1,-0.0035,0.0,0.44267]
[1777968657638,63.51,80870.01,54.1,-0.00349,0.0,0.44261]
[1777968659999,63.51,80869.99,54.1,-0.0035,0.0,0.44262]
[1777968661094,63.51,80869.84,54.1,-0.0035,0.0,0.44268]
[1777968665996,63.51,80875.12,54.1,-0.00347,0.0,0.44036]
[1777968666841,63.51,80874.18,54.1,-0.00348,0.0,0.44077]
[1777968667174,63.51,80874.18,54.1,-0.00348,0.0,0.44077]
[1777968667776,63.51,80874.6,54.1,-0.00348,0.0,0.44059]
[1777968673299,63.51,80874.86,54.1,-0.00348,0.0,0.44048]
[1777968674520,63.51,80874.08,54.1,-0.00348,0.0,0.44082]
[1777968679577,63.51,80874.79,54.1,-0.00348,0.0,0.44051]
[1777968684613,63.51,80872.59,54.1,-0.00348,0.0,0.44147]
[1777968686721,63.51,80873.94,54.1,-0.00348,0.0,0.44088]
[1777968688918,63.51,80874.58,54.1,-0.00348,0.0,0.4406]
[1777968697213,63.51,80873.75,54.1,-0.00347,0.0,0.4397]
[1777968697976,63.51,80873.98,54.1,-0.00347,0.0,0.4396]
[1777968701707,63.51,80872.91,54.1,-0.00347,0.0,0.44007]
[1777968703319,63.51,80873.31,54.1,-0.00347,0.0,0.43989]
[1777968707447,63.51,80873.5,54.1,-0.00347,0.0,0.43981]
[1777968708214,63.51,80873.5,54.1,-0.00347,0.0,0.43981]
[1777968713964,63.51,80874.19,54.1,-0.00347,0.0,0.43951]
[1777968714872,63.51,80873.76,54.1,-0.00347,0.0,0.43969]
[1777968715812,63.51,80873.57,54.1,-0.00347,0.0,0.43978]
[1777968716314,63.51,80873.57,54.1,-0.00347,0.0,0.43978]
[1777968718753,63.51,80871.41,54.1,-0.00348,0.0,0.44073]
[1777968719396,63.51,80871.41,54.1,-0.00348,0.0,0.44073]
[1777968721160,63.51,80871.61,54.1,-0.00348,0.0,0.44064]
[1777968722032,63.51,80871.61,54.1,-0.00348,0.0,0.44064]
[1777968726207,63.51,80871.51,54.1,-0.00348,0.0,0.44068]
[1777968727213,63.51,80871.51,54.1,-0.00348,0.0,0.44068]
[1777968730384,63.51,80870.1,54.1,-0.00348,0.0,0.4413]
[1777968731305,63.51,80870.81,54.1,-0.00348,0.0,0.44099]
[1777968736979,63.51,80873.84,54.1,-0.00347,0.0,0.43966]
[1777968739133,63.51,80873.83,54.1,-0.00347,0.0,0.43966]
[1777968740436,63.51,80873.87,54.1,-0.00347,0.0,0.43965]
[1777968750522,63.51,80873.94,54.1,-0.00347,0.0,0.43962]
[1777968751312,63.51,80873.94,54.1,-0.00347,0.0,0.43962]
[1777968756895,63.51,80874.88,54.1,-0.00346,0.0,0.43794]
[1777968757830,63.51,80874.76,54.1,-0.00346,0.0,0.438]
[1777968758477,63.51,80874.76,54.1,-0.00346,0.0,0.438]
[1777968759288,63.51,80874.76,54.1,-0.00346,0.0,0.438]
[1777968765175,63.51,80874.72,54.1,-0.00346,0.0,0.43801]
[1777968770210,63.51,80874.63,54.1,-0.00346,0.0,0.43805]
[1777968772229,63.51,80874.63,54.1,-0.00346,0.0,0.43805]
[1777968772934,63.51,80874.63,54.1,-0.00346,0.0,0.43805]
[1777968778265,63.51,80874.65,54.1,-0.00346,0.0,0.43804]
[1777968779232,63.51,80874.65,54.1,-0.00346,0.0,0.43804]
[1777968779980,63.51,80874.65,54.1,-0.00346,0.0,0.43804]
[1777968783440,63.51,80876.91,54.1,-0.00345,0.0,0.43706]
[1777968785568,63.51,80877.06,54.1,-0.00345,0.0,0.43699]
[1777968786419,63.51,80877.06,54.1,-0.00345,0.0,0.43699]
[1777968788225,63.51,80876.84,54.1,-0.00345,0.0,0.43709]
[1777968793269,63.51,80877.51,54.1,-0.00345,0.0,0.4368]
[1777968794230,63.51,80877.38,54.1,-0.00345,0.0,0.43685]
[1777968799413,63.51,80876.79,54.1,-0.00345,0.0,0.43711]
[1777968799910,63.51,80876.79,54.1,-0.00345,0.0,0.43711]
[1777968801511,63.51,80877.12,54.1,-0.00345,0.0,0.43697]
[1777968802625,63.51,80876.88,54.1,-0.00345,0.0,0.43707]
[1777968806016,63.51,80878.01,54.1,-0.00344,0.0,0.43658]
[1777968811497,63.51,80877.76,54.1,-0.00344,0.0,0.43543]
[1777968813845,63.51,80878.9,54.1,-0.00343,0.0,0.43494]
[1777968816297,63.51,80879.52,54.1,-0.00343,0.0,0.43467]
[1777968821567,63.51,80879.45,54.1,-0.00343,0.0,0.4347]
[1777968826601,63.51,80879.67,54.1,-0.00343,0.0,0.4346]
[1777968832259,63.51,80879.63,54.1,-0.00343,0.0,0.43462]
[1777968832934,63.51,80879.63,54.1,-0.00343,0.0,0.43462]
[1777968838689,63.51,80879.38,54.1,-0.00343,0.0,0.43473]
[1777968840899,63.51,80879.39,54.1,-0.00343,0.0,0.43473]
[1777968841962,63.51,80880.08,54.1,-0.00343,0.0,0.43443]
[1777968845820,63.51,80879.71,54.1,-0.00343,0.0,0.43459]
[1777968846475,63.51,80879.71,54.1,-0.00343,0.0,0.43459]
[1777968850396,63.51,80879.1,54.1,-0.00343,0.0,0.43485]
[1777968851020,63.51,80879.76,54.1,-0.00343,0.0,0.43457]
[1777968851594,63.51,80879.76,54.1,-0.00343,0.0,0.43457]
[1777968852198,63.51,80879.82,54.1,-0.00343,0.0,0.43454]
[1777968854950,63.51,80878.9,54.1,-0.00343,0.0,0.43494]
[1777968855661,63.51,80879.2,54.1,-0.00343,0.0,0.43481]
[1777968856820,63.51,80879.25,54.1,-0.00343,0.0,0.43479]
[1777968857428,63.51,80879.25,54.1,-0.00343,0.0,0.43479]
[1777968861043,63.51,80879.68,54.1,-0.00343,0.0,0.4346]
[1777968862298,63.51,80879.44,54.1,-0.00343,0.0,0.4347]
[1777968862983,63.51,80879.24,54.1,-0.00343,0.0,0.43479]
[1777968863762,63.51,80879.59,54.1,-0.00343,0.0,0.43464]
[1777968864385,63.51,80879.59,54.1,-0.00343,0.0,0.43464]
[1777968865237,63.51,80879.43,54.1,-0.00343,0.0,0.43471]
[1777968872900,63.51,80879.25,54.1,-0.00343,0.0,0.43479]
[1777968873514,63.51,80879.25,54.1,-0.00343,0.0,0.43479]
[1777968877180,63.51,80879.32,54.1,-0.00342,0.0,0.4335]
[1777968878266,63.51,80879.24,54.1,-0.00342,0.0,0.43354]
[1777968879498,63.51,80879.34,54.1,-0.00342,0.0,0.4335]
[1777968879890,63.51,80879.31,54.1,-0.00342,0.0,0.43351]
[1777968880435,63.51,80879.31,54.1,-0.00342,0.0,0.43351]
[1777968880926,63.51,80879.31,54.1,-0.00342,0.0,0.43351]
[1777968889040,63.51,80879.05,54.1,-0.00342,0.0,0.43362]
[1777968894544,63.51,80879.42,54.1,-0.00342,0.0,0.43346]
[1777968895549,63.51,80879.53,54.1,-0.00342,0.0,0.43341]
[1777968896327,63.51,80879.53,54.1,-0.00342,0.0,0.43341]
[1777968896638,63.51,80879.53,54.1,-0.00342,0.0,0.43341]
[1777968896388,63.51,80863.77,54.1,-0.00348,0.0,0.44028]
[1777968897195,63.51,80863.77,54.1,-0.00348,0.0,0.44028]
[1777968898893,63.51,80858.86,54.1,-0.0035,0.0,0.44244]
[1777968899081,63.51,80858.86,54.1,-0.0035,0.0,0.44244]
[1777968899962,63.51,80858.67,54.1,-0.0035,0.0,0.44253]
[1777968900459,63.51,80858.67,54.1,-0.0035,0.0,0.44253]
[1777968901022,63.51,80856.83,54.1,-0.00351,0.0,0.44334]
[1777968902055,63.51,80856.58,54.1,-0.00351,0.0,0.44345]
[1777968902674,63.51,80856.87,54.1,-0.00351,0.0,0.44332]
[1777968903142,63.51,80856.87,54.1,-0.00351,0.0,0.44332]
[1777968904180,63.51,80857.3,54.1,-0.00351,0.0,0.44313]
[1777968904229,63.51,80857.3,54.1,-0.00351,0.0,0.44313]
[1777968905481,63.51,80859.08,54.1,-0.0035,0.0,0.44235]
[1777968905524,63.51,80859.08,54.1,-0.0035,0.0,0.44235]
[1777968907944,63.51,80869.56,54.1,-0.00346,0.0,0.43775]
[1777968909451,63.51,80870.15,54.1,-0.00346,0.0,0.43749]
[1777968910119,63.51,80870.18,54.1,-0.00346,0.0,0.43748]
[1777968910654,63.51,80870.18,54.1,-0.00346,0.0,0.43748]
[1777968915269,63.51,80873.01,54.1,-0.00344,0.0,0.43624]
[1777968915813,63.51,80873.39,54.1,-0.00344,0.0,0.43608]
[1777968916347,63.51,80873.39,54.1,-0.00344,0.0,0.43608]
[1777968916819,63.51,80872.9,54.1,-0.00344,0.0,0.43629]
[1777968920694,63.51,80869.83,54.1,-0.00346,0.0,0.43763]
[1777968921201,63.51,80869.83,54.1,-0.00346,0.0,0.43763]
[1777968922212,63.51,80869.39,54.1,-0.00346,0.0,0.43782]
[1777968922721,63.51,80869.23,54.1,-0.00346,0.0,0.43789]
[1777968923725,63.51,80869.74,54.1,-0.00346,0.0,0.43767]
[1777968924914,63.51,80869.46,54.1,-0.00346,0.0,0.43779]
[1777968925447,63.51,80869.46,54.1,-0.00346,0.0,0.43779]
[1777968925922,63.51,80869.1,54.1,-0.00346,0.0,0.43795]
[1777968928622,63.51,80868.98,54.1,-0.00346,0.0,0.438]
[1777968929133,63.51,80868.48,54.1,-0.00346,0.0,0.43822]
[1777968929966,63.51,80868.88,54.1,-0.00346,0.0,0.43804]
[1777968930973,63.51,80868.76,54.1,-0.00346,0.0,0.4381]
[1777968932883,63.51,80869.23,54.1,-0.00345,0.0,0.43663]
[1777968933353,63.51,80869.23,54.1,-0.00345,0.0,0.43663]
[1777968941949,63.51,80869.38,54.1,-0.00345,0.0,0.43657]
[1777968942555,63.51,80869.38,54.1,-0.00345,0.0,0.43657]
[1777968942966,63.51,80869.26,54.1,-0.00345,0.0,0.43662]
[1777968943403,63.51,80869.26,54.1,-0.00345,0.0,0.43662]
[1777968946399,63.51,80869.03,54.1,-0.00345,0.0,0.43672]
[1777968946945,63.51,80868.94,54.1,-0.00345,0.0,0.43676]
[1777968947436,63.51,80868.94,54.1,-0.00345,0.0,0.43676]
[1777968949057,63.51,80868.44,54.1,-0.00345,0.0,0.43698]
[1777968954499,63.51,80870.41,54.1,-0.00344,0.0,0.43612]
[1777968959534,63.51,80869.67,54.1,-0.00345,0.0,0.43644]
[1777968964568,63.51,80872.32,54.1,-0.00344,0.0,0.43529]
[1777968968635,63.51,80872.61,54.1,-0.00344,0.0,0.43516]
[1777968968957,63.51,80872.44,54.1,-0.00344,0.0,0.43524]
[1777968969294,63.51,80872.44,54.1,-0.00344,0.0,0.43524]
[1777968969790,63.51,80872.44,54.1,-0.00344,0.0,0.43524]
[1777968975646,63.51,80862.25,54.1,-0.00348,0.0,0.43968]
[1777968977734,63.51,80862.21,54.1,-0.00348,0.0,0.4397]
[1777968978284,63.51,80862.15,54.1,-0.00348,0.0,0.43973]
[1777968979196,63.51,80862.25,54.1,-0.00348,0.0,0.43968]
[1777968979739,63.51,80861.71,54.1,-0.00348,0.0,0.43992]
[1777968985717,63.51,80861.49,54.1,-0.00348,0.0,0.44002]
[1777968989210,63.51,80861.14,54.1,-0.00348,0.0,0.44017]
[1777968989680,63.51,80861.14,54.1,-0.00348,0.0,0.44017]
[1777968990191,63.51,80861.14,54.1,-0.00348,0.0,0.44017]
[1777968990779,63.51,80862.22,54.1,-0.00348,0.0,0.4397]
[1777968993191,63.51,80861.68,54.1,-0.00347,0.0,0.43867]
[1777968998810,63.51,80861.88,54.1,-0.00347,0.0,0.43858]
[1777969008880,63.51,80861.01,54.1,-0.00347,0.0,0.43896]
[1777969013915,63.51,80848.9,54.1,-0.00352,0.0,0.44429]
[1777969018951,63.51,80850.5,54.1,-0.00351,0.0,0.44359]
[1777969023992,63.51,80852.68,54.1,-0.0035,0.0,0.44262]
[1777969029007,63.51,80850.53,54.1,-0.00351,0.0,0.44357]
[1777969034066,63.51,80850.5,54.1,-0.00351,0.0,0.44359]
[1777969039101,63.51,80850.75,54.1,-0.00351,0.0,0.44348]
[1777969044136,63.51,80850.91,54.1,-0.00351,0.0,0.44341]
[1777969049171,63.51,80848.81,54.1,-0.00352,0.0,0.44433]
[1777969054206,63.51,80851.86,54.1,-0.0035,0.0,0.44171]
[1777969059241,63.51,80849.35,54.1,-0.00351,0.0,0.44282]
[1777969065285,63.51,80849.21,54.1,-0.00351,0.0,0.44288]
[1777969070319,63.51,80847.45,54.1,-0.00351,0.0,0.44366]
[1777969075356,63.51,80846.85,54.1,-0.00352,0.0,0.44393]
[1777969080391,63.51,80841.78,54.1,-0.00354,0.0,0.44617]
[1777969085425,63.51,80840.94,54.1,-0.00354,0.0,0.44655]
[1777969090461,63.51,80828.97,54.1,-0.00359,0.0,0.4519]
[1777969094488,63.51,80812.47,54.1,-0.00366,0.0,0.45937]
[1777969098517,63.51,80824.98,54.1,-0.0036,0.0,0.4537]
[1777969103552,63.51,80829.88,54.1,-0.00358,0.0,0.45149]
[1777969108587,63.51,80826.22,54.1,-0.0036,0.0,0.45314]
[1777969113622,63.51,80825.91,54.1,-0.00359,0.0,0.45198]
[1777969118657,63.51,80824.4,54.1,-0.0036,0.0,0.45266]
[1777969123692,63.51,80824.36,54.1,-0.0036,0.0,0.45268]
[1777969128727,63.51,80824.33,54.1,-0.0036,0.0,0.45269]
[1777969133763,63.51,80824.28,54.1,-0.0036,0.0,0.45271]
[1777969136785,63.51,80841.73,54.1,-0.00353,0.0,0.44492]
[1777969141820,63.51,80848.82,54.1,-0.0035,0.0,0.44178]
[1777969146855,63.51,80847.54,54.1,-0.0035,0.0,0.44235]
[1777969151890,63.51,80843.73,54.1,-0.00352,0.0,0.44403]
[1777969156926,63.51,80843.49,54.1,-0.00352,0.0,0.44414]
[1777969161961,63.51,80845.26,54.1,-0.00351,0.0,0.44335]
[1777969166996,63.51,80860.19,54.1,-0.00346,0.0,0.43679]
[1777969173038,63.51,80860.12,54.1,-0.00345,0.0,0.43557]
[1777969178073,63.51,80859.79,54.1,-0.00345,0.0,0.43571]
[1777969183108,63.51,80859.95,54.1,-0.00345,0.0,0.43564]
[1777969188143,63.51,80854.33,54.1,-0.00347,0.0,0.43809]
[1777969193178,63.51,80854.73,54.1,-0.00347,0.0,0.43792]
[1777969198214,63.51,80852.53,54.1,-0.00348,0.0,0.43888]
[1777969203258,63.51,80852.26,54.1,-0.00348,0.0,0.439]
[1777969209300,63.51,80855.62,54.1,-0.00346,0.0,0.43753]
[1777969214336,63.51,80857.62,54.1,-0.00346,0.0,0.43666]
[1777969219371,63.51,80858.22,54.1,-0.00345,0.0,0.43639]
[1777969224405,63.51,80857.4,54.1,-0.00346,0.0,0.43675]
[1777969231455,63.51,80858.94,54.1,-0.00344,0.0,0.43482]
[1777969236490,63.51,80859.49,54.1,-0.00344,0.0,0.43458]
[1777969241524,63.51,80860.48,54.1,-0.00343,0.0,0.43415]
[1777969246559,63.51,80847.65,54.1,-0.00348,0.0,0.43976]
[1777969251594,63.51,80842.74,54.1,-0.0035,0.0,0.44192]
[1777969256630,63.51,80838.64,54.1,-0.00352,0.0,0.44373]
[1777969261665,63.51,80836.27,54.1,-0.00353,0.0,0.44478]
[1777969266700,63.51,80834.16,54.1,-0.00354,0.0,0.44572]
[1777969271734,63.51,80846.04,54.1,-0.00349,0.0,0.44046]
[1777969276770,63.51,80842.97,54.1,-0.0035,0.0,0.44182]
[1777969277613,63.51,80842.97,54.1,-0.0035,0.0,0.44182]
[1777969278238,63.51,80842.62,54.1,-0.0035,0.0,0.44197]
[1777969278622,63.51,80842.62,54.1,-0.0035,0.0,0.44197]
[1777969282751,63.51,80835.05,54.1,-0.00353,0.0,0.44532]
[1777969283466,63.51,80834.93,54.1,-0.00353,0.0,0.44537]
[1777969284886,63.51,80834.85,54.1,-0.00354,0.0,0.44541]
[1777969285447,63.51,80834.85,54.1,-0.00354,0.0,0.44541]
[1777969286104,63.51,80834.81,54.1,-0.00354,0.0,0.44543]
[1777969286756,63.51,80834.81,54.1,-0.00354,0.0,0.44543]
[1777969290529,63.51,80835.65,54.1,-0.00353,0.0,0.44505]
[1777969291132,63.51,80835.52,54.1,-0.00353,0.0,0.44511]
[1777969291751,63.51,80835.52,54.1,-0.00353,0.0,0.44511]
[1777969292329,63.51,80835.14,54.1,-0.00352,0.0,0.444]
[1777969295894,63.51,80834.8,54.1,-0.00353,0.0,0.44415]
[1777969296425,63.51,80834.67,54.1,-0.00353,0.0,0.44421]
[1777969297058,63.51,80834.58,54.1,-0.00353,0.0,0.44425]
[1777969298315,63.51,80834.52,54.1,-0.00353,0.0,0.44428]
[1777969301055,63.51,80833.91,54.1,-0.00353,0.0,0.44455]
[1777969302112,63.51,80834.75,54.1,-0.00353,0.0,0.44417]
[1777969305237,63.51,80834.21,54.1,-0.00353,0.0,0.44441]
[1777969305997,63.51,80834.21,54.1,-0.00353,0.0,0.44441]
[1777969307289,63.51,80833.95,54.1,-0.00353,0.0,0.44453]
[1777969307951,63.51,80833.95,54.1,-0.00353,0.0,0.44453]
[1777969309279,63.51,80833.9,54.1,-0.00353,0.0,0.44455]
[1777969309978,63.51,80833.9,54.1,-0.00353,0.0,0.44455]
[1777969312304,63.51,80833.95,54.1,-0.00353,0.0,0.44453]
[1777969312978,63.51,80833.95,54.1,-0.00353,0.0,0.44453]
[1777969315373,63.51,80835.5,54.1,-0.00352,0.0,0.44384]
[1777969316520,63.51,80835.39,54.1,-0.00352,0.0,0.44389]
[1777969321009,63.51,80835.6,54.1,-0.00352,0.0,0.4438]
[1777969322185,63.51,80835.16,54.1,-0.00352,0.0,0.44399]
[1777969325773,63.51,80838.49,54.1,-0.00351,0.0,0.44252]
[1777969326151,63.51,80844.53,54.1,-0.00349,0.0,0.43986]
[1777969332156,63.51,80849.07,54.1,-0.00347,0.0,0.43786]
[1777969336322,63.51,80851.09,54.1,-0.00346,0.0,0.43698]
[1777969337063,63.51,80851.09,54.1,-0.00346,0.0,0.43698]
[1777969339637,63.51,80850.52,54.1,-0.00346,0.0,0.43723]
[1777969340270,63.51,80850.62,54.1,-0.00346,0.0,0.43719]
[1777969340894,63.51,80850.62,54.1,-0.00346,0.0,0.43719]
[1777969341975,63.51,80849.89,54.1,-0.00347,0.0,0.43751]
[1777969343093,63.51,80850.44,54.1,-0.00346,0.0,0.43727]
[1777969344121,63.51,80851.55,54.1,-0.00346,0.0,0.43678]
[1777969345497,63.51,80851.55,54.1,-0.00346,0.0,0.43678]
[1777969345763,63.51,80851.55,54.1,-0.00346,0.0,0.43678]
[1777969345835,63.51,80851.55,54.1,-0.00346,0.0,0.43678]
[1777969346172,63.51,80851.55,54.1,-0.00346,0.0,0.43678]
[1777969347315,63.51,80854.69,54.1,-0.00345,0.0,0.43541]
[1777969348056,63.51,80854.69,54.1,-0.00345,0.0,0.43541]
[1777969348246,63.51,80858.93,54.1,-0.00343,0.0,0.43357]
[1777969348333,63.51,80858.93,54.1,-0.00343,0.0,0.43357]
[1777969350496,63.51,80866.23,54.1,-0.0034,0.0,0.43041]
[1777969351256,63.51,80868.6,54.1,-0.00339,0.0,0.42939]
[1777969352426,63.51,80868.2,54.1,-0.00339,0.0,0.42831]
[1777969353400,63.51,80870.19,54.1,-0.00338,0.0,0.42746]
[1777969356069,63.51,80872.1,54.1,-0.00337,0.0,0.42664]
[1777969356772,63.51,80871.62,54.1,-0.00337,0.0,0.42684]
[1777969359553,63.51,80871.77,54.1,-0.00337,0.0,0.42678]
[1777969360245,63.51,80871.24,54.1,-0.00337,0.0,0.42701]
[1777969361434,63.51,80871.23,54.1,-0.00337,0.0,0.42701]
[1777969362002,63.51,80871.23,54.1,-0.00337,0.0,0.42701]
[1777969365612,63.51,80868.19,54.1,-0.00339,0.0,0.42832]
[1777969366042,63.51,80868.19,54.1,-0.00339,0.0,0.42832]
[1777969368345,63.51,80868.04,54.1,-0.00339,0.0,0.42838]
[1777969368911,63.51,80868.04,54.1,-0.00339,0.0,0.42838]
[1777969370368,63.51,80870.29,54.1,-0.00338,0.0,0.42741]
[1777969370838,63.51,80870.29,54.1,-0.00338,0.0,0.42741]
[1777969371544,63.51,80870.05,54.1,-0.00338,0.0,0.42752]
[1777969371944,63.51,80870.05,54.1,-0.00338,0.0,0.42752]
[1777969373871,63.51,80869.62,54.1,-0.00338,0.0,0.4277]
[1777969374554,63.51,80869.7,54.1,-0.00338,0.0,0.42767]
[1777969377316,63.51,80867.79,54.1,-0.00339,0.0,0.42849]
[1777969378414,63.51,80866.06,54.1,-0.00339,0.0,0.42923]
[1777969379975,63.51,80866.1,54.1,-0.00339,0.0,0.42922]
[1777969380471,63.51,80866.08,54.1,-0.00339,0.0,0.42922]
[1777969385646,63.51,80858.43,54.1,-0.00342,0.0,0.43253]
[1777969386038,63.51,80858.43,54.1,-0.00342,0.0,0.43253]
[1777969388581,63.51,80857.9,54.1,-0.00343,0.0,0.43276]
[1777969389462,63.51,80856.34,54.1,-0.00343,0.0,0.43343]
[1777969392463,63.51,80856.55,54.1,-0.00343,0.0,0.43334]
[1777969393441,63.51,80856.11,54.1,-0.00343,0.0,0.43353]
[1777969396922,63.51,80856.17,54.1,-0.00343,0.0,0.43351]
[1777969397255,63.51,80855.75,54.1,-0.00343,0.0,0.43369]
[1777969399137,63.51,80855.75,54.1,-0.00343,0.0,0.43369]
[1777969399867,63.51,80856.19,54.1,-0.00343,0.0,0.4335]
[1777969405668,63.51,80856.41,54.1,-0.00343,0.0,0.4334]
[1777969406714,63.51,80856.41,54.1,-0.00343,0.0,0.4334]
[1777969407882,63.51,80856.73,54.1,-0.00343,0.0,0.43326]
[1777969412299,63.51,80862.93,54.1,-0.0034,0.0,0.42933]
[1777969413348,63.51,80862.48,54.1,-0.0034,0.0,0.42953]
[1777969414166,63.51,80862.48,54.1,-0.0034,0.0,0.42953]
[1777969416015,63.51,80862.02,54.1,-0.0034,0.0,0.42972]
[1777969418603,63.51,80862.08,54.1,-0.0034,0.0,0.4297]
[1777969419135,63.51,80862.08,54.1,-0.0034,0.0,0.4297]
[1777969422163,63.51,80863.27,54.1,-0.00339,0.0,0.42919]
[1777969422899,63.51,80863.07,54.1,-0.0034,0.0,0.42927]
[1777969427109,63.51,80863.49,54.1,-0.00339,0.0,0.42909]
[1777969427865,63.51,80863.41,54.1,-0.00339,0.0,0.42912]
[1777969431994,63.51,80863.71,54.1,-0.00339,0.0,0.429]
[1777969432767,63.51,80863.86,54.1,-0.00339,0.0,0.42893]
[1777969437893,63.51,80864.39,54.1,-0.00339,0.0,0.4287]
[1777969438926,63.51,80864.39,54.1,-0.00339,0.0,0.4287]
[1777969439409,63.51,80864.58,54.1,-0.00339,0.0,0.42862]
[1777969440292,63.51,80864.74,54.1,-0.00339,0.0,0.42855]
[1777969441374,63.51,80865.0,54.1,-0.00339,0.0,0.42844]
[1777969445931,63.51,80866.23,54.1,-0.00338,0.0,0.42791]
[1777969446553,63.51,80866.54,54.1,-0.00338,0.0,0.42778]
[1777969448279,63.51,80867.75,54.1,-0.00338,0.0,0.42726]
[1777969449504,63.51,80873.48,54.1,-0.00336,0.0,0.42481]
[1777969452718,63.51,80870.81,54.1,-0.00337,0.0,0.42595]
[1777969453966,63.51,80871.44,54.1,-0.00336,0.0,0.42568]
[1777969455235,63.51,80871.58,54.1,-0.00336,0.0,0.42562]
[1777969455938,63.51,80871.58,54.1,-0.00336,0.0,0.42562]
[1777969456475,63.51,80872.01,54.1,-0.00336,0.0,0.42544]
[1777969457153,63.51,80872.01,54.1,-0.00336,0.0,0.42544]
[1777969459090,63.51,80871.63,54.1,-0.00336,0.0,0.4256]
[1777969459605,63.51,80871.51,54.1,-0.00336,0.0,0.42565]
[1777969460195,63.51,80871.51,54.1,-0.00336,0.0,0.42565]
[1777969462148,63.51,80871.56,54.1,-0.00336,0.0,0.42563]
[1777969469006,63.51,80870.59,54.1,-0.00337,0.0,0.42604]
[1777969469486,63.51,80870.84,54.1,-0.00337,0.0,0.42594]
[1777969471026,63.51,80870.61,54.1,-0.00337,0.0,0.42604]
[1777969471666,63.51,80870.64,54.1,-0.00336,0.0,0.42478]
[1777969472250,63.51,80871.03,54.1,-0.00336,0.0,0.42462]
[1777969472906,63.51,80871.03,54.1,-0.00336,0.0,0.42462]
[1777969473334,63.51,80870.77,54.1,-0.00336,0.0,0.42473]
[1777969474011,63.51,80870.77,54.1,-0.00336,0.0,0.42473]
[1777969481083,63.51,80870.61,54.1,-0.00336,0.0,0.42479]
[1777969481895,63.51,80869.23,54.1,-0.00336,0.0,0.42538]
[1777969487238,63.51,80870.19,54.1,-0.00336,0.0,0.42497]
[1777969489173,63.51,80870.19,54.1,-0.00336,0.0,0.42497]
[1777969489841,63.51,80870.26,54.1,-0.00336,0.0,0.42494]
[1777969490599,63.51,80870.34,54.1,-0.00336,0.0,0.42491]
[1777969491109,63.51,80870.34,54.1,-0.00336,0.0,0.42491]
[1777969491583,63.51,80870.73,54.1,-0.00336,0.0,0.42474]
[1777969492312,63.51,80870.42,54.1,-0.00336,0.0,0.42488]
[1777969494819,63.51,80869.95,54.1,-0.00336,0.0,0.42508]
[1777969495392,63.51,80869.79,54.1,-0.00336,0.0,0.42514]
[1777969496136,63.51,80869.79,54.1,-0.00336,0.0,0.42514]
[1777969496654,63.51,80869.92,54.1,-0.00336,0.0,0.42509]
[1777969497840,63.51,80869.92,54.1,-0.00336,0.0,0.42509]
[1777969498581,63.51,80869.95,54.1,-0.00336,0.0,0.42508]
[1777969502290,63.51,80870.56,54.1,-0.00336,0.0,0.42482]
[1777969502925,63.51,80870.56,54.1,-0.00336,0.0,0.42482]
[1777969503742,63.51,80870.34,54.1,-0.00336,0.0,0.42491]
[1777969506039,63.51,80870.46,54.1,-0.00336,0.0,0.42486]
[1777969512962,63.51,80870.12,54.1,-0.00336,0.0,0.425]
[1777969513375,63.51,80870.12,54.1,-0.00336,0.0,0.425]
[1777969514908,63.51,80870.12,54.1,-0.00336,0.0,0.425]
[1777969515511,63.51,80870.12,54.1,-0.00336,0.0,0.425]
[1777969516838,63.51,80870.01,54.1,-0.00336,0.0,0.42505]
[1777969517220,63.51,80870.01,54.1,-0.00336,0.0,0.42505]
[1777969519089,63.51,80869.97,54.1,-0.00336,0.0,0.42507]
[1777969519725,63.51,80869.97,54.1,-0.00336,0.0,0.42507]
[1777969524192,63.51,80870.36,54.1,-0.00336,0.0,0.4249]
[1777969524899,63.51,80870.43,54.1,-0.00336,0.0,0.42487]
[1777969528892,63.51,80870.65,54.1,-0.00336,0.0,0.42478]
[1777969530882,63.51,80870.56,54.1,-0.00336,0.0,0.42482]
[1777969533055,63.51,80870.48,54.1,-0.00335,0.0,0.42361]
[1777969533900,63.51,80870.21,54.1,-0.00335,0.0,0.42373]
[1777969539315,63.51,80870.26,54.1,-0.00335,0.0,0.4237]
[1777969540014,63.51,80870.26,54.1,-0.00335,0.0,0.4237]
[1777969545886,63.51,80870.54,54.1,-0.00335,0.0,0.42359]
[1777969546319,63.51,80870.43,54.1,-0.00335,0.0,0.42363]
[1777969548836,63.51,80870.5,54.1,-0.00335,0.0,0.4236]
[1777969549420,63.51,80870.95,54.1,-0.00335,0.0,0.42341]
[1777969550145,63.51,80870.95,54.1,-0.00335,0.0,0.42341]
[1777969550709,63.51,80870.98,54.1,-0.00335,0.0,0.4234]
[1777969551260,63.51,80870.98,54.1,-0.00335,0.0,0.4234]
[1777969551795,63.51,80872.21,54.1,-0.00334,0.0,0.42287]
[1777969552453,63.51,80873.15,54.1,-0.00334,0.0,0.42248]
[1777969553080,63.51,80873.15,54.1,-0.00334,0.0,0.42248]
[1777969554170,63.51,80873.91,54.1,-0.00334,0.0,0.42215]
[1777969554691,63.51,80874.03,54.1,-0.00333,0.0,0.4221]
[1777969556454,63.51,80872.32,54.1,-0.00334,0.0,0.42283]
[1777969557516,63.51,80871.76,54.1,-0.00334,0.0,0.42307]
[1777969558884,63.51,80871.54,54.1,-0.00334,0.0,0.42316]
[1777969560143,63.51,80871.78,54.1,-0.00334,0.0,0.42306]
[1777969562153,63.51,80872.01,54.1,-0.00334,0.0,0.42296]
[1777969562803,63.51,80871.54,54.1,-0.00334,0.0,0.42316]
[1777969568812,63.51,80866.61,54.1,-0.00336,0.0,0.42526]
[1777969569839,63.51,80866.61,54.1,-0.00336,0.0,0.42526]
[1777969570318,63.51,80866.61,54.1,-0.00336,0.0,0.42526]
[1777969572166,63.51,80866.18,54.1,-0.00336,0.0,0.42545]
[1777969572675,63.51,80866.47,54.1,-0.00336,0.0,0.42532]
[1777969577875,63.51,80866.49,54.1,-0.00336,0.0,0.42531]
[1777969580339,63.51,80866.48,54.1,-0.00336,0.0,0.42532]
[1777969581081,63.51,80866.48,54.1,-0.00336,0.0,0.42532]
[1777969581674,63.51,80866.68,54.1,-0.00336,0.0,0.42523]
[1777969582901,63.51,80866.87,54.1,-0.00336,0.0,0.42515]
[1777969584171,63.51,80866.67,54.1,-0.00336,0.0,0.42524]
[1777969585317,63.51,80866.81,54.1,-0.00336,0.0,0.42518]
[1777969588111,63.51,80868.25,54.1,-0.00336,0.0,0.42456]
[1777969588722,63.51,80869.01,54.1,-0.00335,0.0,0.42424]
[1777969590200,63.51,80869.32,54.1,-0.00335,0.0,0.42411]
[1777969590755,63.51,80870.39,54.1,-0.00335,0.0,0.42365]
[1777969591216,63.51,80870.39,54.1,-0.00335,0.0,0.42365]
[1777969591654,63.51,80870.2,54.1,-0.00334,0.0,0.42249]
[1777969593402,63.51,80870.36,54.1,-0.00334,0.0,0.42243]
[1777969595521,63.51,80870.21,54.1,-0.00334,0.0,0.42249]
[1777969595999,63.51,80870.21,54.1,-0.00334,0.0,0.42249]
[1777969596990,63.51,80870.22,54.1,-0.00334,0.0,0.42248]
[1777969602042,63.51,80870.32,54.1,-0.00334,0.0,0.42244]
[1777969603287,63.51,80870.32,54.1,-0.00334,0.0,0.42244]
[1777969603881,63.51,80870.3,54.1,-0.00334,0.0,0.42245]
[1777969609091,63.51,80869.81,54.1,-0.00334,0.0,0.42266]
[1777969614127,63.51,80869.76,54.1,-0.00334,0.0,0.42268]
[1777969615883,63.51,80870.07,54.1,-0.00334,0.0,0.42255]
[1777969616293,63.51,80870.07,54.1,-0.00334,0.0,0.42255]
[1777969616891,63.51,80870.06,54.1,-0.00334,0.0,0.42255]
[1777969617333,63.51,80870.06,54.1,-0.00334,0.0,0.42255]
[1777969619314,63.51,80869.69,54.1,-0.00334,0.0,0.42271]
[1777969620021,63.51,80869.91,54.1,-0.00334,0.0,0.42262]
[1777969621404,63.51,80869.4,54.1,-0.00334,0.0,0.42283]
[1777969622083,63.51,80869.4,54.1,-0.00334,0.0,0.42283]
[1777969622883,63.51,80869.36,54.1,-0.00334,0.0,0.42285]
[1777969623382,63.51,80869.68,54.1,-0.00334,0.0,0.42271]
[1777969624016,63.51,80869.68,54.1,-0.00334,0.0,0.42271]
[1777969626031,63.51,80869.92,54.1,-0.00334,0.0,0.42261]
[1777969627207,63.51,80869.56,54.1,-0.00334,0.0,0.42277]
[1777969627813,63.51,80867.52,54.1,-0.00335,0.0,0.42363]
[1777969633260,63.51,80863.82,54.1,-0.00336,0.0,0.42521]
[1777969634181,63.51,80863.82,54.1,-0.00336,0.0,0.42521]
[1777969634826,63.51,80865.49,54.1,-0.00336,0.0,0.4245]
[1777969640311,63.51,80867.24,54.1,-0.00335,0.0,0.42375]
[1777969642192,63.51,80867.29,54.1,-0.00335,0.0,0.42373]
[1777969642695,63.51,80867.26,54.1,-0.00335,0.0,0.42374]
[1777969648368,63.51,80862.43,54.1,-0.00337,0.0,0.42581]
[1777969649124,63.51,80862.43,54.1,-0.00337,0.0,0.42581]
[1777969650097,63.51,80862.67,54.1,-0.00337,0.0,0.42571]
[1777969650183,63.51,80862.67,54.1,-0.00337,0.0,0.42571]
[1777969650277,63.51,80862.67,54.1,-0.00337,0.0,0.42571]
[1777969652203,63.51,80858.79,54.1,-0.00337,0.0,0.42612]
[1777969652993,63.51,80856.48,54.1,-0.00338,0.0,0.42711]
[1777969653694,63.51,80856.45,54.1,-0.00338,0.0,0.42713]
[1777969655828,63.51,80856.41,54.1,-0.00338,0.0,0.42714]
[1777969657526,63.51,80852.51,54.1,-0.0034,0.0,0.42882]
[1777969658820,63.51,80845.37,54.1,-0.00342,0.0,0.43191]
[1777969665091,63.51,80841.09,54.1,-0.00344,0.0,0.43376]
[1777969666321,63.51,80841.21,54.1,-0.00344,0.0,0.43371]
[1777969669834,63.51,80841.07,54.1,-0.00344,0.0,0.43377]
[1777969670231,63.51,80841.07,54.1,-0.00344,0.0,0.43377]
[1777969671275,63.51,80841.24,54.1,-0.00344,0.0,0.4337]
[1777969671954,63.51,80841.44,54.1,-0.00344,0.0,0.43361]
[1777969673468,63.51,80841.86,54.1,-0.00344,0.0,0.43343]
[1777969674377,63.51,80841.86,54.1,-0.00344,0.0,0.43343]
[1777969674863,63.51,80842.56,54.1,-0.00344,0.0,0.43313]
[1777969675130,63.51,80842.56,54.1,-0.00344,0.0,0.43313]
[1777969675673,63.51,80843.95,54.1,-0.00343,0.0,0.43252]
[1777969676127,63.51,80843.95,54.1,-0.00343,0.0,0.43252]
[1777969677052,63.51,80852.51,54.1,-0.0034,0.0,0.42882]
[1777969677687,63.51,80858.54,54.1,-0.00337,0.0,0.42623]
[1777969683613,63.51,80859.91,54.1,-0.00337,0.0,0.42564]
[1777969688648,63.51,80858.3,54.1,-0.00338,0.0,0.42633]
[1777969693683,63.51,80858.48,54.1,-0.00337,0.0,0.42626]
[1777969694947,63.51,80858.48,54.1,-0.00337,0.0,0.42626]
[1777969696057,63.51,80858.41,54.1,-0.00337,0.0,0.42629]
[1777969697224,63.51,80858.47,54.1,-0.00337,0.0,0.42626]
[1777969698272,63.51,80858.75,54.1,-0.00337,0.0,0.42614]
[1777969700946,63.51,80858.18,54.1,-0.00338,0.0,0.42638]
[1777969701457,63.51,80858.18,54.1,-0.00338,0.0,0.42638]
[1777969702841,63.51,80858.03,54.1,-0.00338,0.0,0.42645]
[1777969704121,63.51,80858.0,54.1,-0.00338,0.0,0.42646]
[1777969704825,63.51,80858.78,54.1,-0.00337,0.0,0.42613]
[1777969705401,63.51,80858.78,54.1,-0.00337,0.0,0.42613]
[1777969706034,63.51,80859.17,54.1,-0.00337,0.0,0.42596]
[1777969707227,63.51,80859.71,54.1,-0.00337,0.0,0.42573]
[1777969713824,63.51,80859.07,54.1,-0.00336,0.0,0.42476]
[1777969715863,63.51,80858.04,54.1,-0.00337,0.0,0.4252]
[1777969716356,63.51,80858.04,54.1,-0.00337,0.0,0.4252]
[1777969720823,63.51,80854.8,54.1,-0.00338,0.0,0.42659]
[1777969721290,63.51,80854.8,54.1,-0.00338,0.0,0.42659]
[1777969721931,63.51,80856.08,54.1,-0.00337,0.0,0.42604]
[1777969723103,63.51,80855.6,54.1,-0.00338,0.0,0.42624]
[1777969730799,63.51,80855.5,54.1,-0.00338,0.0,0.42629]
[1777969731191,63.51,80855.5,54.1,-0.00338,0.0,0.42629]
[1777969736984,63.51,80856.22,54.1,-0.00337,0.0,0.42598]
[1777969738965,63.51,80856.32,54.1,-0.00337,0.0,0.42594]
[1777969740184,63.51,80856.32,54.1,-0.00337,0.0,0.42594]
[1777969741325,63.51,80856.04,54.1,-0.00337,0.0,0.42606]
[1777969742096,63.51,80855.81,54.1,-0.00338,0.0,0.42615]
[1777969743280,63.51,80849.1,54.1,-0.0034,0.0,0.42904]
[1777969748326,63.51,80840.25,54.1,-0.00344,0.0,0.43287]
[1777969753889,63.51,80836.81,54.1,-0.00345,0.0,0.43437]
[1777969759159,63.51,80833.94,54.1,-0.00346,0.0,0.43562]
[1777969759351,63.51,80833.94,54.1,-0.00346,0.0,0.43562]
[1777969765181,63.51,80836.98,54.1,-0.00345,0.0,0.43429]
[1777969766980,63.51,80838.04,54.1,-0.00344,0.0,0.43383]
[1777969767326,63.51,80838.04,54.1,-0.00344,0.0,0.43383]
[1777969773847,63.51,80833.58,54.1,-0.00345,0.0,0.43451]
[1777969774728,63.51,80833.45,54.1,-0.00345,0.0,0.43457]
[1777969780287,63.51,80828.79,54.1,-0.00347,0.0,0.4366]
[1777969783696,63.51,80830.19,54.1,-0.00346,0.0,0.43599]
[1777969784342,63.51,80830.19,54.1,-0.00346,0.0,0.43599]
[1777969786908,63.51,80835.14,54.1,-0.00345,0.0,0.43383]
[1777969787477,63.51,80835.14,54.1,-0.00345,0.0,0.43383]
[1777969788166,63.51,80837.34,54.1,-0.00344,0.0,0.43287]
[1777969788643,63.51,80836.86,54.1,-0.00344,0.0,0.43308]
[1777969789205,63.51,80836.86,54.1,-0.00344,0.0,0.43308]
[1777969789897,63.51,80836.75,54.1,-0.00344,0.0,0.43313]
[1777969791193,63.51,80836.68,54.1,-0.00344,0.0,0.43316]
[1777969791939,63.51,80837.25,54.1,-0.00344,0.0,0.43291]
[1777969793124,63.51,80837.16,54.1,-0.00344,0.0,0.43295]
[1777969793729,63.51,80837.16,54.1,-0.00344,0.0,0.43295]
[1777969796211,63.51,80836.36,54.1,-0.00344,0.0,0.4333]
[1777969796873,63.51,80836.06,54.1,-0.00344,0.0,0.43343]
[1777969799396,63.51,80839.42,54.1,-0.00343,0.0,0.43197]
[1777969800160,63.51,80839.57,54.1,-0.00343,0.0,0.4319]
[1777969802657,63.51,80846.26,54.1,-0.0034,0.0,0.42901]
[1777969803107,63.51,80846.26,54.1,-0.0034,0.0,0.42901]
[1777969806258,63.51,80843.9,54.1,-0.00341,0.0,0.43003]
[1777969806279,63.51,80843.9,54.1,-0.00341,0.0,0.43003]
[1777969806427,63.51,80843.9,54.1,-0.00341,0.0,0.43003]
[1777969806539,63.51,80843.9,54.1,-0.00341,0.0,0.43003]
[1777969807479,63.51,80855.8,54.1,-0.00337,0.0,0.42491]
[1777969807817,63.51,80855.8,54.1,-0.00337,0.0,0.42491]
[1777969808030,63.51,80855.8,54.1,-0.00337,0.0,0.42491]
[1777969813522,63.51,80859.02,54.1,-0.00335,0.0,0.42354]
[1777969818557,63.51,80859.97,54.1,-0.00335,0.0,0.42313]
[1777969823592,63.51,80860.23,54.1,-0.00335,0.0,0.42302]
[1777969828627,63.51,80858.23,54.1,-0.00336,0.0,0.42388]
[1777969833662,63.51,80858.15,54.1,-0.00335,0.0,0.42267]
[1777969838696,63.51,80859.55,54.1,-0.00334,0.0,0.42207]
[1777969844739,63.51,80859.78,54.1,-0.00334,0.0,0.42198]
[1777969849775,63.51,80859.57,54.1,-0.00334,0.0,0.42206]
[1777969854810,63.51,80860.2,54.1,-0.00334,0.0,0.4218]
[1777969859845,63.51,80859.71,54.1,-0.00334,0.0,0.42201]
[1777969864880,63.51,80860.75,54.1,-0.00334,0.0,0.42156]
[1777969869915,63.51,80861.01,54.1,-0.00334,0.0,0.42145]
[1777969874950,63.51,80861.01,54.1,-0.00334,0.0,0.42145]
[1777969879985,63.51,80860.69,54.1,-0.00334,0.0,0.42159]
[1777969885020,63.51,80860.7,54.1,-0.00334,0.0,0.42158]
[1777969892069,63.51,80860.69,54.1,-0.00333,0.0,0.42035]
[1777969898282,63.51,80858.95,54.1,-0.00333,0.0,0.42109]
[1777969904153,63.51,80860.22,54.1,-0.00333,0.0,0.42055]
[1777969911071,63.51,80860.01,54.1,-0.00333,0.0,0.42064]
[1777969913215,63.51,80859.73,54.1,-0.00333,0.0,0.42076]
[1777969913216,63.51,80859.7,54.1,-0.00333,0.0,0.42077]
[1777969918251,63.51,80843.94,54.1,-0.00339,0.0,0.42751]
[1777969923286,63.51,80845.32,54.1,-0.00339,0.0,0.42691]
[1777969925069,63.51,80845.89,54.1,-0.00338,0.0,0.42667]
[1777969925300,63.51,80845.52,54.1,-0.00339,0.0,0.42683]
[1777969930335,63.51,80845.77,54.1,-0.00338,0.0,0.42672]
[1777969935370,63.51,80855.25,54.1,-0.00335,0.0,0.42266]
[1777969940405,63.51,80852.41,54.1,-0.00336,0.0,0.42388]
[1777969945441,63.51,80846.85,54.1,-0.00338,0.0,0.42626]
[1777969951482,63.51,80845.43,54.1,-0.00338,0.0,0.42562]
[1777969957524,63.51,80841.33,54.1,-0.00339,0.0,0.42738]
[1777969963568,63.51,80841.12,54.1,-0.00339,0.0,0.42747]
[1777969968601,63.51,80840.34,54.1,-0.0034,0.0,0.4278]
[1777969973638,63.51,80838.21,54.1,-0.0034,0.0,0.42872]
[1777969978673,63.51,80838.03,54.1,-0.0034,0.0,0.4288]
[1777969983709,63.51,80837.87,54.1,-0.00341,0.0,0.42887]
[1777969988746,63.51,80828.99,54.1,-0.00344,0.0,0.43272]
[1777969993781,63.51,80829.13,54.1,-0.00344,0.0,0.43266]
[1777969998815,63.51,80829.02,54.1,-0.00344,0.0,0.4327]
[1777970003851,63.51,80826.56,54.1,-0.00345,0.0,0.43377]
[1777970008886,63.51,80823.67,54.1,-0.00346,0.0,0.43504]
[1777970014928,63.51,80822.74,54.1,-0.00345,0.0,0.43417]
[1777970019963,63.51,80814.3,54.1,-0.00349,0.0,0.43787]
[1777970024998,63.51,80808.37,54.1,-0.00351,0.0,0.44048]
[1777970030033,63.51,80804.47,54.1,-0.00353,0.0,0.44221]
[1777970035069,63.51,80796.2,54.1,-0.00356,0.0,0.44589]
[1777970040105,63.51,80795.29,54.1,-0.00356,0.0,0.4463]
[1777970045195,63.51,80792.89,54.1,-0.00357,0.0,0.44737]
[1777970051182,63.51,80803.31,54.1,-0.00353,0.0,0.44272]
[1777970054203,63.51,80820.48,54.1,-0.00346,0.0,0.43516]
[1777970059238,63.51,80821.77,54.1,-0.00346,0.0,0.4346]
[1777970064274,63.51,80820.6,54.1,-0.00346,0.0,0.43511]
[1777970069309,63.51,80823.46,54.1,-0.00345,0.0,0.43386]
[1777970074344,63.51,80822.08,54.1,-0.00345,0.0,0.43319]
[1777970079379,63.51,80821.86,54.1,-0.00345,0.0,0.43329]
[1777970084397,63.51,80826.49,54.1,-0.00343,0.0,0.43128]
[1777970084415,63.51,80826.27,54.1,-0.00343,0.0,0.43137]
[1777970089452,63.51,80833.11,54.1,-0.0034,0.0,0.42841]
[1777970094486,63.51,80826.38,54.1,-0.00343,0.0,0.43132]
[1777970094864,63.51,80826.38,54.1,-0.00343,0.0,0.43132]
[1777970095494,63.51,80826.36,54.1,-0.00343,0.0,0.43133]
[1777970100529,63.51,80828.84,54.1,-0.00342,0.0,0.43026]
[1777970105564,63.51,80828.46,54.1,-0.00342,0.0,0.43042]
[1777970111606,63.51,80828.35,54.1,-0.00342,0.0,0.43047]
[1777970116641,63.51,80831.68,54.1,-0.00341,0.0,0.42903]
[1777970121675,63.51,80831.91,54.1,-0.00341,0.0,0.42893]
[1777970126711,63.51,80837.82,54.1,-0.00339,0.0,0.42638]
[1777970131746,63.51,80841.77,54.1,-0.00336,0.0,0.42344]
[1777970136781,63.51,80847.68,54.1,-0.00334,0.0,0.42093]
[1777970141225,63.51,80847.81,54.1,-0.00334,0.0,0.42087]
[1777970145388,63.51,80847.89,54.1,-0.00334,0.0,0.42084]
[1777970149787,63.51,80847.92,54.1,-0.00334,0.0,0.42082]
[1777970153958,63.51,80849.5,54.1,-0.00333,0.0,0.42015]
[1777970154507,63.51,80849.5,54.1,-0.00333,0.0,0.42015]
[1777970159708,63.51,80849.52,54.1,-0.00333,0.0,0.42014]
[1777970164988,63.51,80852.98,54.1,-0.00332,0.0,0.41868]
[1777970170023,63.51,80853.61,54.1,-0.00332,0.0,0.41841]
[1777970173102,63.51,80852.69,54.1,-0.00332,0.0,0.4188]
[1777970174289,63.51,80851.66,54.1,-0.00332,0.0,0.41924]
[1777970175782,63.51,80851.46,54.1,-0.00332,0.0,0.41932]
[1777970178373,63.51,80851.95,54.1,-0.00332,0.0,0.41911]
[1777970179215,63.51,80851.71,54.1,-0.00332,0.0,0.41922]
[1777970180550,63.51,80851.71,54.1,-0.00332,0.0,0.41922]
[1777970181123,63.51,80852.02,54.1,-0.00332,0.0,0.41908]
[1777970185035,63.51,80852.24,54.1,-0.00332,0.0,0.41899]
[1777970185526,63.51,80852.24,54.1,-0.00332,0.0,0.41899]
[1777970189316,63.51,80851.97,54.1,-0.00332,0.0,0.41911]
[1777970189969,63.51,80851.27,54.1,-0.00333,0.0,0.4194]
[1777970190180,63.51,80851.27,54.1,-0.00333,0.0,0.4194]
[1777970190295,63.51,80851.27,54.1,-0.00333,0.0,0.4194]
[1777970190682,63.51,80851.27,54.1,-0.00333,0.0,0.4194]
[1777970191183,63.51,80848.66,54.1,-0.00333,0.0,0.42051]
[1777970193122,63.51,80838.46,54.1,-0.00336,0.0,0.42361]
[1777970193598,63.51,80838.46,54.1,-0.00336,0.0,0.42361]
[1777970196666,63.51,80831.69,54.1,-0.00339,0.0,0.42652]
[1777970197305,63.51,80827.37,54.1,-0.00341,0.0,0.42838]
[1777970201053,63.51,80823.83,54.1,-0.00342,0.0,0.42991]
[1777970201723,63.51,80823.83,54.1,-0.00342,0.0,0.42991]
[1777970202297,63.51,80823.83,54.1,-0.00342,0.0,0.42991]
[1777970203043,63.51,80823.57,54.1,-0.00342,0.0,0.43002]
[1777970203474,63.51,80823.57,54.1,-0.00342,0.0,0.43002]
[1777970204301,63.51,80822.66,54.1,-0.00342,0.0,0.43042]
[1777970210451,63.51,80823.19,54.1,-0.00342,0.0,0.43019]
[1777970212647,63.51,80823.1,54.1,-0.00342,0.0,0.43022]
[1777970212726,63.51,80823.1,54.1,-0.00342,0.0,0.43022]
[1777970213273,63.51,80822.29,54.1,-0.00343,0.0,0.43058]
[1777970218359,63.51,80821.25,54.1,-0.00343,0.0,0.43103]
[1777970223394,63.51,80822.09,54.1,-0.00343,0.0,0.43066]
[1777970228430,63.51,80815.23,54.1,-0.00345,0.0,0.43365]
[1777970233465,63.51,80816.03,54.1,-0.00345,0.0,0.4333]
[1777970234726,63.51,80816.03,54.1,-0.00345,0.0,0.4333]
[1777970235956,63.51,80815.66,54.1,-0.00345,0.0,0.43346]
[1777970236396,63.51,80815.66,54.1,-0.00345,0.0,0.43346]
[1777970237095,63.51,80815.82,54.1,-0.00345,0.0,0.43339]
[1777970238325,63.51,80815.36,54.1,-0.00345,0.0,0.43359]
[1777970238730,63.51,80815.36,54.1,-0.00345,0.0,0.43359]
[1777970240759,63.51,80806.82,54.1,-0.00349,0.0,0.43733]
[1777970241382,63.51,80806.1,54.1,-0.00349,0.0,0.43765]
[1777970245166,63.51,80804.63,54.1,-0.0035,0.0,0.43829]
[1777970245832,63.51,80804.63,54.1,-0.0035,0.0,0.43829]
[1777970248132,63.51,80804.21,54.1,-0.0035,0.0,0.43848]
[1777970248686,63.51,80804.21,54.1,-0.0035,0.0,0.43848]
[1777970253210,63.51,80803.02,54.1,-0.00349,0.0,0.43772]
[1777970253529,63.51,80803.02,54.1,-0.00349,0.0,0.43772]
[1777970257345,63.51,80800.31,54.1,-0.0035,0.0,0.43892]
[1777970258046,63.51,80799.61,54.1,-0.00351,0.0,0.43923]
[1777970259270,63.51,80799.41,54.1,-0.00351,0.0,0.43932]
[1777970259923,63.51,80799.41,54.1,-0.00351,0.0,0.43932]
[1777970262167,63.51,80794.7,54.1,-0.00353,0.0,0.4414]
[1777970262811,63.51,80794.7,54.1,-0.00353,0.0,0.4414]
[1777970265875,63.51,80793.99,54.1,-0.00353,0.0,0.44171]
[1777970267176,63.51,80793.44,54.1,-0.00353,0.0,0.44196]
[1777970269817,63.51,80793.56,54.1,-0.00353,0.0,0.4419]
[1777970270291,63.51,80793.76,54.1,-0.00353,0.0,0.44182]
[1777970270625,63.51,80793.76,54.1,-0.00353,0.0,0.44182]
[1777970271040,63.51,80793.76,54.1,-0.00353,0.0,0.44182]
[1777970271464,63.51,80797.2,54.1,-0.00352,0.0,0.44029]
[1777970272279,63.51,80799.62,54.1,-0.00351,0.0,0.43922]
[1777970273311,63.51,80797.33,54.1,-0.00351,0.0,0.44023]
[1777970274041,63.51,80797.33,54.1,-0.00351,0.0,0.44023]
[1777970280165,63.51,80795.96,54.1,-0.00352,0.0,0.44084]
[1777970280798,63.51,80795.96,54.1,-0.00352,0.0,0.44084]
[1777970282028,63.51,80795.35,54.1,-0.00352,0.0,0.44111]
[1777970282751,63.51,80794.63,54.1,-0.00353,0.0,0.44143]
[1777970286786,63.51,80795.42,54.1,-0.00352,0.0,0.44108]
[1777970286861,63.51,80795.42,54.1,-0.00352,0.0,0.44108]
[1777970287843,63.51,80782.33,54.1,-0.00357,0.0,0.44691]
[1777970289042,63.51,80782.33,54.1,-0.00357,0.0,0.44691]
[1777970290869,63.51,80779.61,54.1,-0.00359,0.0,0.44813]
[1777970291533,63.51,80779.6,54.1,-0.00359,0.0,0.44814]
[1777970292200,63.51,80779.55,54.1,-0.00359,0.0,0.44816]
[1777970292897,63.51,80779.55,54.1,-0.00359,0.0,0.44816]
[1777970293432,63.51,80779.48,54.1,-0.00359,0.0,0.44819]
[1777970294150,63.51,80775.8,54.1,-0.0036,0.0,0.44985]
[1777970294622,63.51,80775.8,54.1,-0.0036,0.0,0.44985]
[1777970298801,63.51,80775.63,54.1,-0.0036,0.0,0.44992]
[1777970300679,63.51,80775.4,54.1,-0.0036,0.0,0.45003]
[1777970305275,63.51,80774.91,54.1,-0.0036,0.0,0.45025]
[1777970306064,63.51,80774.91,54.1,-0.0036,0.0,0.45025]
[1777970310042,63.51,80775.74,54.1,-0.0036,0.0,0.44987]
[1777970310698,63.51,80777.59,54.1,-0.00359,0.0,0.44904]
[1777970316039,63.51,80778.28,54.1,-0.00358,0.0,0.44743]
[1777970316952,63.51,80778.28,54.1,-0.00358,0.0,0.44743]
[1777970317487,63.51,80779.1,54.1,-0.00358,0.0,0.44706]
[1777970321473,63.51,80774.78,54.1,-0.0036,0.0,0.449]
[1777970322151,63.51,80773.9,54.1,-0.0036,0.0,0.4494]
[1777970324900,63.51,80774.1,54.1,-0.0036,0.0,0.44931]
[1777970325688,63.51,80774.1,54.1,-0.0036,0.0,0.44931]
[1777970326229,63.51,80774.49,54.1,-0.0036,0.0,0.44913]
[1777970326792,63.51,80774.49,54.1,-0.0036,0.0,0.44913]
[1777970336180,63.51,80779.75,54.1,-0.00358,0.0,0.44677]
[1777970337367,63.51,80779.75,54.1,-0.00358,0.0,0.44677]
[1777970338048,63.51,80779.75,54.1,-0.00358,0.0,0.44677]
[1777970338450,63.51,80780.96,54.1,-0.00357,0.0,0.44623]
[1777970339085,63.51,80780.96,54.1,-0.00357,0.0,0.44623]
[1777970340770,63.51,80779.72,54.1,-0.00358,0.0,0.44678]
[1777970341362,63.51,80779.53,54.1,-0.00358,0.0,0.44687]
[1777970343916,63.51,80779.39,54.1,-0.00358,0.0,0.44693]
[1777970346053,63.51,80779.24,54.1,-0.00358,0.0,0.447]
[1777970347369,63.51,80778.92,54.1,-0.00358,0.0,0.44714]
[1777970348137,63.51,80778.58,54.1,-0.00358,0.0,0.44729]
[1777970349198,63.51,80778.57,54.1,-0.00358,0.0,0.4473]
[1777970349784,63.51,80778.57,54.1,-0.00358,0.0,0.4473]
[1777970353823,63.51,80778.48,54.1,-0.00358,0.0,0.44734]
[1777970355107,63.51,80778.73,54.1,-0.00358,0.0,0.44723]
[1777970358848,63.51,80776.44,54.1,-0.00359,0.0,0.44826]
[1777970359300,63.51,80772.79,54.1,-0.0036,0.0,0.4499]
[1777970360034,63.51,80772.79,54.1,-0.0036,0.0,0.4499]
[1777970361363,63.51,80770.39,54.1,-0.00361,0.0,0.45098]
[1777970362152,63.51,80772.77,54.1,-0.0036,0.0,0.44991]
[1777970362595,63.51,80772.77,54.1,-0.0036,0.0,0.44991]
[1777970363175,63.51,80773.16,54.1,-0.0036,0.0,0.44973]
[1777970365039,63.51,80772.76,54.1,-0.0036,0.0,0.44991]
[1777970368381,63.51,80773.65,54.1,-0.0036,0.0,0.44951]
[1777970368747,63.51,80773.65,54.1,-0.0036,0.0,0.44951]
[1777970369834,63.51,80772.66,54.1,-0.0036,0.0,0.44996]
[1777970370403,63.51,80779.45,54.1,-0.00358,0.0,0.4469]
[1777970371279,63.51,80782.05,54.1,-0.00357,0.0,0.44574]
[1777970371972,63.51,80782.05,54.1,-0.00357,0.0,0.44574]
[1777970377540,63.51,80781.48,54.1,-0.00356,0.0,0.4447]
[1777970378180,63.51,80781.38,54.1,-0.00356,0.0,0.44474]
[1777970384516,63.51,80780.64,54.1,-0.00356,0.0,0.44507]
[1777970386206,63.51,80780.03,54.1,-0.00356,0.0,0.44535]
[1777970386763,63.51,80780.03,54.1,-0.00356,0.0,0.44535]
[1777970388019,63.51,80780.2,54.1,-0.00356,0.0,0.44527]
[1777970388363,63.51,80779.55,54.1,-0.00357,0.0,0.44556]
[1777970389094,63.51,80779.55,54.1,-0.00357,0.0,0.44556]
[1777970390306,63.51,80779.19,54.1,-0.00357,0.0,0.44572]
[1777970392145,63.51,80779.14,54.1,-0.00357,0.0,0.44574]
[1777970392742,63.51,80779.22,54.1,-0.00357,0.0,0.44571]
[1777970394034,63.51,80779.22,54.1,-0.00357,0.0,0.44571]
[1777970394563,63.51,80778.26,54.1,-0.00357,0.0,0.44614]
[1777970395201,63.51,80778.19,54.1,-0.00357,0.0,0.44617]
[1777970395934,63.51,80778.19,54.1,-0.00357,0.0,0.44617]
[1777970397194,63.51,80777.84,54.1,-0.00357,0.0,0.44633]
[1777970398304,63.51,80777.83,54.1,-0.00357,0.0,0.44633]
[1777970403193,63.51,80778.97,54.1,-0.00357,0.0,0.44582]
[1777970403866,63.51,80778.97,54.1,-0.00357,0.0,0.44582]
[1777970406201,63.51,80778.75,54.1,-0.00357,0.0,0.44592]
[1777970406980,63.51,80778.75,54.1,-0.00357,0.0,0.44592]
[1777970408170,63.51,80778.42,54.1,-0.00357,0.0,0.44607]
[1777970408794,63.51,80778.45,54.1,-0.00357,0.0,0.44605]
[1777970412975,63.51,80777.24,54.1,-0.00358,0.0,0.4466]
[1777970413371,63.51,80776.93,54.1,-0.00358,0.0,0.44673]
[1777970417512,63.51,80778.3,54.1,-0.00357,0.0,0.44612]
[1777970418225,63.51,80778.08,54.1,-0.00357,0.0,0.44622]
[1777970418880,63.51,80778.08,54.1,-0.00357,0.0,0.44622]
[1777970419442,63.51,80780.54,54.1,-0.00356,0.0,0.44512]
[1777970424796,63.51,80781.65,54.1,-0.00356,0.0,0.44462]
[1777970429831,63.51,80781.89,54.1,-0.00356,0.0,0.44452]
[1777970430887,63.51,80781.89,54.1,-0.00356,0.0,0.44452]
[1777970431292,63.51,80781.89,54.1,-0.00356,0.0,0.44452]
[1777970436879,63.51,80781.4,54.1,-0.00355,0.0,0.44344]
[1777970437761,63.51,80781.4,54.1,-0.00355,0.0,0.44344]
[1777970438688,63.51,80780.03,54.1,-0.00355,0.0,0.44405]
[1777970440425,63.51,80776.76,54.1,-0.00357,0.0,0.44551]
[1777970441072,63.51,80776.76,54.1,-0.00357,0.0,0.44551]
[1777970442411,63.51,80776.26,54.1,-0.00357,0.0,0.44574]
[1777970443008,63.51,80776.26,54.1,-0.00357,0.0,0.44574]
[1777970443551,63.51,80774.99,54.1,-0.00357,0.0,0.4463]
[1777970444175,63.51,80774.99,54.1,-0.00357,0.0,0.4463]
[1777970444484,63.51,80774.67,54.1,-0.00358,0.0,0.44645]
[1777970444504,63.51,80774.67,54.1,-0.00358,0.0,0.44645]
[1777970444751,63.51,80774.67,54.1,-0.00358,0.0,0.44645]
[1777970445517,63.51,80769.2,54.1,-0.0036,0.0,0.4489]
[1777970447646,63.51,80765.67,54.1,-0.00361,0.0,0.4505]
[1777970447842,63.51,80765.67,54.1,-0.00361,0.0,0.4505]
[1777970447862,63.51,80765.67,54.1,-0.00361,0.0,0.4505]
[1777970447886,63.51,80765.67,54.1,-0.00361,0.0,0.4505]
[1777970448344,63.51,80765.13,54.1,-0.00361,0.0,0.45074]
[1777970448882,63.51,80765.13,54.1,-0.00361,0.0,0.45074]
[1777970448965,63.51,80748.36,54.1,-0.00368,0.0,0.45838]
[1777970451874,63.51,80743.75,54.1,-0.0037,0.0,0.46049]
[1777970452145,63.51,80743.75,54.1,-0.0037,0.0,0.46049]
[1777970453296,63.51,80742.77,54.1,-0.00371,0.0,0.46095]
[1777970455826,63.51,80742.42,54.1,-0.00371,0.0,0.46111]
[1777970457277,63.51,80745.7,54.1,-0.00369,0.0,0.4596]
[1777970458225,63.51,80745.7,54.1,-0.00369,0.0,0.4596]
[1777970462109,63.51,80748.35,54.1,-0.00368,0.0,0.45838]
[1777970462921,63.51,80748.32,54.1,-0.00368,0.0,0.45839]
[1777970463573,63.51,80748.07,54.1,-0.00368,0.0,0.45851]
[1777970464125,63.51,80748.07,54.1,-0.00368,0.0,0.45851]
[1777970469710,63.51,80748.53,54.1,-0.00368,0.0,0.4583]
[1777970470289,63.51,80748.53,54.1,-0.00368,0.0,0.4583]
[1777970473993,63.51,80750.0,54.1,-0.00368,0.0,0.45762]
[1777970474466,63.51,80748.39,54.1,-0.00368,0.0,0.45836]
[1777970475280,63.51,80744.64,54.1,-0.0037,0.0,0.46008]
[1777970475625,63.51,80744.64,54.1,-0.0037,0.0,0.46008]
[1777970478344,63.51,80741.75,54.1,-0.00371,0.0,0.46142]
[1777970479821,63.51,80741.75,54.1,-0.00371,0.0,0.46142]
[1777970481063,63.51,80747.34,54.1,-0.00369,0.0,0.45884]
[1777970481437,63.51,80751.34,54.1,-0.00367,0.0,0.45701]
[1777970485935,63.51,80763.29,54.1,-0.00362,0.0,0.45157]
[1777970486858,63.51,80763.37,54.1,-0.00362,0.0,0.45154]
[1777970488091,63.51,80761.31,54.1,-0.00363,0.0,0.45247]
[1777970490588,63.51,80759.2,54.1,-0.00364,0.0,0.45343]
[1777970491199,63.51,80759.2,54.1,-0.00364,0.0,0.45343]
[1777970496341,63.51,80751.75,54.1,-0.00366,0.0,0.4555]
[1777970497069,63.51,80751.75,54.1,-0.00366,0.0,0.4555]
[1777970499373,63.51,80753.32,54.1,-0.00365,0.0,0.45479]
[1777970500042,63.51,80753.32,54.1,-0.00365,0.0,0.45479]
[1777970500206,63.51,80753.32,54.1,-0.00365,0.0,0.45479]
[1777970500706,63.51,80751.55,54.1,-0.00366,0.0,0.45559]
[1777970501227,63.51,80751.55,54.1,-0.00366,0.0,0.45559]
[1777970501796,63.51,80751.61,54.1,-0.00366,0.0,0.45557]
[1777970503060,63.51,80752.71,54.1,-0.00365,0.0,0.45506]
[1777970503680,63.51,80751.71,54.1,-0.00366,0.0,0.45552]
[1777970504221,63.51,80751.71,54.1,-0.00366,0.0,0.45552]
[1777970505072,63.51,80753.53,54.1,-0.00365,0.0,0.45469]
[1777970509472,63.51,80753.05,54.1,-0.00365,0.0,0.45491]
[1777970510314,63.51,80752.21,54.1,-0.00366,0.0,0.45529]
[1777970515426,63.51,80750.72,54.1,-0.00366,0.0,0.45597]
[1777970517316,63.51,80750.72,54.1,-0.00366,0.0,0.45597]
[1777970518060,63.51,80750.72,54.1,-0.00366,0.0,0.45597]
[1777970520366,63.51,80751.41,54.1,-0.00366,0.0,0.45566]
[1777970521068,63.51,80751.41,54.1,-0.00366,0.0,0.45566]
[1777970524455,63.51,80752.51,54.1,-0.00366,0.0,0.45515]
[1777970524860,63.51,80752.51,54.1,-0.00366,0.0,0.45515]
[1777970524926,63.51,80752.51,54.1,-0.00366,0.0,0.45515]
[1777970525398,63.51,80760.39,54.1,-0.00362,0.0,0.45157]
[1777970525512,63.51,80772.96,54.1,-0.00357,0.0,0.44591]
[1777970530550,63.51,80778.42,54.1,-0.00355,0.0,0.44347]
[1777970533137,63.51,80776.93,54.1,-0.00356,0.0,0.44414]
[1777970533968,63.51,80776.1,54.1,-0.00356,0.0,0.44451]
[1777970533977,63.51,80776.1,54.1,-0.00356,0.0,0.44451]
[1777970534028,63.51,80776.1,54.1,-0.00356,0.0,0.44451]
[1777970534874,63.51,80776.03,54.1,-0.00356,0.0,0.44454]
[1777970535778,63.51,80775.12,54.1,-0.00356,0.0,0.44495]
[1777970540856,63.51,80772.52,54.1,-0.00357,0.0,0.44611]
[1777970541301,63.51,80772.52,54.1,-0.00357,0.0,0.44611]
[1777970542191,63.51,80770.72,54.1,-0.00358,0.0,0.44692]
[1777970542734,63.51,80770.05,54.1,-0.00358,0.0,0.44722]
[1777970542755,63.51,80770.05,54.1,-0.00358,0.0,0.44722]
[1777970542860,63.51,80770.05,54.1,-0.00358,0.0,0.44722]
[1777970544228,63.51,80771.84,54.1,-0.00358,0.0,0.44642]
[1777970544276,63.51,80787.28,54.1,-0.00351,0.0,0.43954]
[1777970544923,63.51,80787.28,54.1,-0.00351,0.0,0.43954]
[1777970551022,63.51,80790.47,54.1,-0.0035,0.0,0.43813]
[1777970551699,63.51,80790.35,54.1,-0.00349,0.0,0.4369]
[1777970552234,63.51,80790.35,54.1,-0.00349,0.0,0.4369]
[1777970552886,63.51,80790.28,54.1,-0.00349,0.0,0.43693]
[1777970554739,63.51,80789.64,54.1,-0.0035,0.0,0.43722]
[1777970555908,63.51,80789.64,54.1,-0.0035,0.0,0.43722]
[1777970556539,63.51,80788.37,54.1,-0.0035,0.0,0.43778]
[1777970557172,63.51,80788.37,54.1,-0.0035,0.0,0.43778]
[1777970558365,63.51,80783.69,54.1,-0.00352,0.0,0.43984]
[1777970559157,63.51,80783.69,54.1,-0.00352,0.0,0.43984]
[1777970564105,63.51,80781.14,54.1,-0.00353,0.0,0.44097]
[1777970564635,63.51,80781.14,54.1,-0.00353,0.0,0.44097]
[1777970567185,63.51,80781.16,54.1,-0.00353,0.0,0.44096]
[1777970567636,63.51,80781.19,54.1,-0.00353,0.0,0.44095]
[1777970572851,63.51,80775.63,54.1,-0.00355,0.0,0.44342]
[1777970577886,63.51,80766.25,54.1,-0.00359,0.0,0.44762]
[1777970582921,63.51,80763.77,54.1,-0.0036,0.0,0.44874]
[1777970587568,63.51,80758.41,54.1,-0.00362,0.0,0.45116]
[1777970587634,63.51,80758.41,54.1,-0.00362,0.0,0.45116]
[1777970587784,63.51,80758.41,54.1,-0.00362,0.0,0.45116]
[1777970587967,63.51,80732.45,54.1,-0.00373,0.0,0.46304]
[1777970588550,63.51,80732.45,54.1,-0.00373,0.0,0.46304]
[1777970588965,63.51,80713.9,54.1,-0.00381,0.0,0.4717]
[1777970592960,63.51,80715.95,54.1,-0.0038,0.0,0.47074]
[1777970593170,63.51,80715.95,54.1,-0.0038,0.0,0.47074]
[1777970594000,63.51,80729.5,54.1,-0.00374,0.0,0.46441]
[1777970594408,63.51,80729.5,54.1,-0.00374,0.0,0.46441]
[1777970594423,63.51,80729.5,54.1,-0.00374,0.0,0.46441]
[1777970597835,63.51,80732.05,54.1,-0.00373,0.0,0.46323]
[1777970598301,63.51,80732.05,54.1,-0.00373,0.0,0.46323]
[1777970598626,63.51,80733.01,54.1,-0.00373,0.0,0.46278]
[1777970599916,63.51,80734.05,54.1,-0.00372,0.0,0.4623]
[1777970603159,63.51,80734.1,54.1,-0.00372,0.0,0.46228]
[1777970603833,63.51,80734.14,54.1,-0.00372,0.0,0.46226]
[1777970609105,63.51,80734.21,54.1,-0.00372,0.0,0.46223]
[1777970610963,63.51,80734.12,54.1,-0.00372,0.0,0.46227]
[1777970611984,63.51,80734.11,54.1,-0.00371,0.0,0.46094]
[1777970617161,63.51,80733.37,54.1,-0.00371,0.0,0.46128]
[1777970619208,63.51,80733.62,54.1,-0.00371,0.0,0.46117]
[1777970620046,63.51,80733.21,54.1,-0.00372,0.0,0.46135]
[1777970621259,63.51,80733.46,54.1,-0.00371,0.0,0.46124]
[1777970622021,63.51,80733.49,54.1,-0.00371,0.0,0.46123]
[1777970622606,63.51,80733.43,54.1,-0.00371,0.0,0.46125]
[1777970623700,63.51,80733.43,54.1,-0.00371,0.0,0.46125]
[1777970625415,63.51,80733.62,54.1,-0.00371,0.0,0.46117]
[1777970626135,63.51,80733.69,54.1,-0.00371,0.0,0.46113]
[1777970630141,63.51,80733.67,54.1,-0.00371,0.0,0.46114]
[1777970630720,63.51,80733.71,54.1,-0.00371,0.0,0.46112]
[1777970631276,63.51,80733.71,54.1,-0.00371,0.0,0.46112]
[1777970631981,63.51,80733.71,54.1,-0.00371,0.0,0.46112]
[1777970633167,63.51,80733.71,54.1,-0.00371,0.0,0.46112]
[1777970633865,63.51,80733.71,54.1,-0.00371,0.0,0.46112]
[1777970637460,63.51,80733.48,54.1,-0.00371,0.0,0.46123]
[1777970638138,63.51,80733.48,54.1,-0.00371,0.0,0.46123]
[1777970639299,63.51,80733.48,54.1,-0.00371,0.0,0.46123]
[1777970640731,63.51,80731.62,54.1,-0.00372,0.0,0.46209]
[1777970643136,63.51,80732.02,54.1,-0.00372,0.0,0.4619]
[1777970646044,63.51,80732.0,54.1,-0.00372,0.0,0.46191]
[1777970651402,63.51,80730.3,54.1,-0.00373,0.0,0.4627]
[1777970652799,63.51,80730.31,54.1,-0.00373,0.0,0.4627]
[1777970654121,63.51,80730.04,54.1,-0.00373,0.0,0.46282]
[1777970655518,63.51,80729.91,54.1,-0.00373,0.0,0.46288]
[1777970656143,63.51,80729.91,54.1,-0.00373,0.0,0.46288]
[1777970659716,63.51,80729.96,54.1,-0.00373,0.0,0.46286]
[1777970660218,63.51,80729.96,54.1,-0.00373,0.0,0.46286]
[1777970661445,63.51,80730.08,54.1,-0.00373,0.0,0.4628]
[1777970662159,63.51,80729.51,54.1,-0.00373,0.0,0.46307]
[1777970662726,63.51,80728.47,54.1,-0.00374,0.0,0.46355]
[1777970663252,63.51,80728.47,54.1,-0.00374,0.0,0.46355]
[1777970672550,63.51,80718.65,54.1,-0.00377,0.0,0.46677]
[1777970676185,63.51,80718.08,54.1,-0.00377,0.0,0.46704]
[1777970676909,63.51,80717.86,54.1,-0.00377,0.0,0.46714]
[1777970679122,63.51,80721.53,54.1,-0.00375,0.0,0.46543]
[1777970679616,63.51,80722.48,54.1,-0.00375,0.0,0.46499]
[1777970685838,63.51,80722.67,54.1,-0.00375,0.0,0.4649]
[1777970686293,63.51,80722.67,54.1,-0.00375,0.0,0.4649]
[1777970689700,63.51,80724.17,54.1,-0.00374,0.0,0.4642]
[1777970689957,63.51,80724.17,54.1,-0.00374,0.0,0.4642]
[1777970689997,63.51,80724.17,54.1,-0.00374,0.0,0.4642]
[1777970690214,63.51,80724.17,54.1,-0.00374,0.0,0.4642]
[1777970696718,63.51,80733.0,54.1,-0.00371,0.0,0.46012]
[1777970701753,63.51,80736.5,54.1,-0.00369,0.0,0.45851]
[1777970703496,63.51,80736.5,54.1,-0.00369,0.0,0.45851]
[1777970704116,63.51,80736.58,54.1,-0.00369,0.0,0.45847]
[1777970705997,63.51,80736.92,54.1,-0.00369,0.0,0.45831]
[1777970706475,63.51,80736.92,54.1,-0.00369,0.0,0.45831]
[1777970708660,63.51,80738.29,54.1,-0.00368,0.0,0.45769]
[1777970709198,63.51,80738.29,54.1,-0.00368,0.0,0.45769]
[1777970709820,63.51,80738.73,54.1,-0.00368,0.0,0.45748]
[1777970710381,63.51,80738.73,54.1,-0.00368,0.0,0.45748]
[1777970714796,63.51,80738.45,54.1,-0.00368,0.0,0.45761]
[1777970714813,63.51,80738.45,54.1,-0.00368,0.0,0.45761]
[1777970719088,63.51,80749.76,54.1,-0.00364,0.0,0.45245]
[1777970719777,63.51,80749.93,54.1,-0.00364,0.0,0.45238]
[1777970721560,63.51,80750.64,54.1,-0.00363,0.0,0.45205]
[1777970722078,63.51,80750.64,54.1,-0.00363,0.0,0.45205]
[1777970724873,63.51,80752.52,54.1,-0.00362,0.0,0.4512]
[1777970725530,63.51,80752.18,54.1,-0.00363,0.0,0.45135]
[1777970727177,63.51,80752.18,54.1,-0.00363,0.0,0.45135]
[1777970727837,63.51,80752.18,54.1,-0.00363,0.0,0.45135]
[1777970727982,63.51,80752.18,54.1,-0.00363,0.0,0.45135]
[1777970728877,63.51,80757.88,54.1,-0.0036,0.0,0.44878]
[1777970728944,63.51,80777.97,54.1,-0.00352,0.0,0.4398]
[1777970731034,63.51,80779.86,54.1,-0.00351,0.0,0.43896]
[1777970731057,63.51,80779.86,54.1,-0.00351,0.0,0.43896]
[1777970731084,63.51,80779.86,54.1,-0.00351,0.0,0.43896]
[1777970732037,63.51,80761.73,54.1,-0.00358,0.0,0.44574]
[1777970732877,63.51,80761.73,54.1,-0.00358,0.0,0.44574]
[1777970738011,63.51,80755.93,54.1,-0.0036,0.0,0.44835]
[1777970742222,63.51,80755.13,54.1,-0.0036,0.0,0.44871]
[1777970744018,63.51,80757.39,54.1,-0.00359,0.0,0.44769]
[1777970745060,63.51,80774.53,54.1,-0.00353,0.0,0.44004]
[1777970748284,63.51,80776.5,54.1,-0.00352,0.0,0.43916]
[1777970748945,63.51,80776.5,54.1,-0.00352,0.0,0.43916]
[1777970755344,63.51,80776.65,54.1,-0.00352,0.0,0.4391]
[1777970756083,63.51,80776.65,54.1,-0.00352,0.0,0.4391]
[1777970756569,63.51,80776.62,54.1,-0.00352,0.0,0.43911]
[1777970757140,63.51,80776.62,54.1,-0.00352,0.0,0.43911]
[1777970757826,63.51,80776.67,54.1,-0.00352,0.0,0.43909]
[1777970757854,63.51,80776.67,54.1,-0.00352,0.0,0.43909]
[1777970761309,63.51,80772.33,54.1,-0.00353,0.0,0.44101]
[1777970761867,63.51,80771.71,54.1,-0.00354,0.0,0.44129]
[1777970763104,63.51,80772.74,54.1,-0.00353,0.0,0.44083]
[1777970763657,63.51,80774.25,54.1,-0.00353,0.0,0.44016]
[1777970768397,63.51,80773.95,54.1,-0.00353,0.0,0.44029]
[1777970769145,63.51,80773.86,54.1,-0.00353,0.0,0.44033]
[1777970769604,63.51,80774.02,54.1,-0.00353,0.0,0.44026]
[1777970770132,63.51,80774.02,54.1,-0.00353,0.0,0.44026]
[1777970773122,63.51,80773.69,54.1,-0.00353,0.0,0.44041]
[1777970773358,63.51,80773.69,54.1,-0.00353,0.0,0.44041]
[1777970773753,63.51,80774.01,54.1,-0.00353,0.0,0.44027]
[1777970775206,63.51,80778.03,54.1,-0.00351,0.0,0.43849]
[1777970777041,63.51,80779.84,54.1,-0.0035,0.0,0.43769]
[1777970777619,63.51,80779.84,54.1,-0.0035,0.0,0.43769]
[1777970778234,63.51,80779.84,54.1,-0.0035,0.0,0.43769]
[1777970778895,63.51,80779.84,54.1,-0.0035,0.0,0.43769]
[1777970784286,63.51,80773.27,54.1,-0.00353,0.0,0.44059]
[1777970785743,63.51,80773.3,54.1,-0.00353,0.0,0.44058]
[1777970786373,63.51,80773.3,54.1,-0.00353,0.0,0.44058]
[1777970787131,63.51,80773.3,54.1,-0.00353,0.0,0.44058]
[1777970788314,63.51,80773.2,54.1,-0.00353,0.0,0.44063]
[1777970789253,63.51,80773.2,54.1,-0.00353,0.0,0.44063]
[1777970794405,63.51,80776.26,54.1,-0.00351,0.0,0.43798]
[1777970798418,63.51,80776.26,54.1,-0.00351,0.0,0.43798]
[1777970799028,63.51,80776.33,54.1,-0.00351,0.0,0.43795]
[1777970802985,63.51,80776.44,54.1,-0.00351,0.0,0.4379]
[1777970803416,63.51,80776.44,54.1,-0.00351,0.0,0.4379]
[1777970809510,63.51,80787.18,54.1,-0.00346,0.0,0.43318]
[1777970811086,63.51,80787.44,54.1,-0.00346,0.0,0.43307]
[1777970811466,63.51,80787.44,54.1,-0.00346,0.0,0.43307]
[1777970812157,63.51,80787.07,54.1,-0.00347,0.0,0.43323]
[1777970812936,63.51,80787.71,54.1,-0.00346,0.0,0.43295]
[1777970814313,63.51,80787.8,54.1,-0.00346,0.0,0.43291]
[1777970815044,63.51,80788.18,54.1,-0.00346,0.0,0.43275]
[1777970817713,63.51,80789.22,54.1,-0.00346,0.0,0.43229]
[1777970818372,63.51,80789.22,54.1,-0.00346,0.0,0.43229]
[1777970822777,63.51,80788.42,54.1,-0.00346,0.0,0.43264]
[1777970824077,63.51,80788.72,54.1,-0.00346,0.0,0.43251]
[1777970825073,63.51,80788.72,54.1,-0.00346,0.0,0.43251]
[1777970825097,63.51,80788.72,54.1,-0.00346,0.0,0.43251]
[1777970825778,63.51,80788.72,54.1,-0.00346,0.0,0.43251]
[1777970825925,63.51,80788.72,54.1,-0.00346,0.0,0.43251]
[1777970832110,63.51,80781.52,54.1,-0.00349,0.0,0.43566]
[1777970832785,63.51,80781.62,54.1,-0.00349,0.0,0.43562]
[1777970835210,63.51,80781.12,54.1,-0.00349,0.0,0.43584]
[1777970835915,63.51,80781.4,54.1,-0.00349,0.0,0.43572]
[1777970840248,63.51,80781.56,54.1,-0.00349,0.0,0.43565]
[1777970840893,63.51,80781.58,54.1,-0.00349,0.0,0.43564]
[1777970844569,63.51,80782.79,54.1,-0.00348,0.0,0.43511]
[1777970845293,63.51,80782.33,54.1,-0.00348,0.0,0.43531]
[1777970850803,63.51,80787.81,54.1,-0.00346,0.0,0.43291]
[1777970855838,63.51,80792.98,54.1,-0.00343,0.0,0.42938]
[1777970859690,63.51,80792.85,54.1,-0.00343,0.0,0.42944]
[1777970860025,63.51,80792.85,54.1,-0.00343,0.0,0.42944]
[1777970860873,63.51,80792.61,54.1,-0.00343,0.0,0.42954]
[1777970864161,63.51,80792.96,54.1,-0.00343,0.0,0.42939]
[1777970864202,63.51,80792.99,54.1,-0.00343,0.0,0.42938]
[1777970864815,63.51,80792.99,54.1,-0.00343,0.0,0.42938]
[1777970864901,63.51,80792.93,54.1,-0.00343,0.0,0.4294]
[1777970868410,63.51,80793.28,54.1,-0.00343,0.0,0.42925]
[1777970868512,63.51,80792.87,54.1,-0.00343,0.0,0.42943]
[1777970869681,63.51,80793.0,54.1,-0.00343,0.0,0.42937]
[1777970870252,63.51,80793.0,54.1,-0.00343,0.0,0.42937]
[1777970870948,63.51,80792.78,54.1,-0.00343,0.0,0.42947]
[1777970871050,63.51,80792.82,54.1,-0.00343,0.0,0.42945]
[1777970873273,63.51,80793.49,54.1,-0.00343,0.0,0.42916]
[1777970873303,63.51,80793.13,54.1,-0.00343,0.0,0.42932]
[1777970873920,63.51,80793.13,54.1,-0.00343,0.0,0.42932]
[1777970873965,63.51,80793.11,54.1,-0.00343,0.0,0.42933]
[1777970876064,63.51,80792.95,54.1,-0.00343,0.0,0.4294]
[1777970876573,63.51,80792.95,54.1,-0.00343,0.0,0.4294]
[1777970877200,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970877264,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970877809,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970877868,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970880301,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970880377,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970881071,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970881172,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970882133,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970882200,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970882789,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970882890,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970883881,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970883962,63.51,80792.65,54.1,-0.00343,0.0,0.42953]
[1777970886149,63.51,80792.84,54.1,-0.00343,0.0,0.42944]
[1777970886176,63.51,80792.82,54.1,-0.00343,0.0,0.42945]
[1777970886834,63.51,80792.82,54.1,-0.00343,0.0,0.42945]
[1777970887451,63.51,80792.82,54.1,-0.00343,0.0,0.42945]
[1777970890786,63.51,80792.86,54.1,-0.00343,0.0,0.42944]
[1777970891520,63.51,80792.86,54.1,-0.00343,0.0,0.42944]
[1777970896002,63.51,80793.09,54.1,-0.00343,0.0,0.42934]
[1777970896122,63.51,80793.05,54.1,-0.00343,0.0,0.42935]
[1777970896699,63.51,80793.05,54.1,-0.00343,0.0,0.42935]
[1777970897130,63.51,80792.72,54.1,-0.00343,0.0,0.4295]
[1777970899204,63.51,80792.72,54.1,-0.00343,0.0,0.4295]
[1777970899247,63.51,80793.0,54.1,-0.00343,0.0,0.42937]
[1777970900335,63.51,80793.0,54.1,-0.00343,0.0,0.42937]
[1777970900436,63.51,80793.3,54.1,-0.00343,0.0,0.42924]
[1777970901075,63.51,80793.3,54.1,-0.00343,0.0,0.42924]
[1777970901158,63.51,80793.56,54.1,-0.00343,0.0,0.42913]
[1777970902115,63.51,80793.56,54.1,-0.00343,0.0,0.42913]
[1777970902164,63.51,80793.51,54.1,-0.00343,0.0,0.42915]
[1777970906675,63.51,80793.3,54.1,-0.00343,0.0,0.42924]
[1777970907318,63.51,80793.25,54.1,-0.00343,0.0,0.42927]
[1777970908000,63.51,80793.05,54.1,-0.00343,0.0,0.42935]
[1777970908529,63.51,80793.05,54.1,-0.00343,0.0,0.42935]
[1777970910578,63.51,80793.12,54.1,-0.00343,0.0,0.42932]
[1777970910598,63.51,80793.12,54.1,-0.00343,0.0,0.42932]
[1777970911156,63.51,80793.12,54.1,-0.00343,0.0,0.42932]
[1777970911158,63.51,80793.12,54.1,-0.00342,0.0,0.42806]
[1777970911803,63.51,80793.12,54.1,-0.00342,0.0,0.42806]
[1777970912361,63.51,80793.12,54.1,-0.00342,0.0,0.42806]
[1777970913622,63.51,80793.12,54.1,-0.00342,0.0,0.42806]
[1777970913651,63.51,80793.24,54.1,-0.00342,0.0,0.428]
[1777970915878,63.51,80793.24,54.1,-0.00342,0.0,0.428]
[1777970915928,63.51,80793.24,54.1,-0.00342,0.0,0.428]
[1777970921298,63.51,80793.27,54.1,-0.00342,0.0,0.42799]
[1777970923040,63.51,80793.17,54.1,-0.00342,0.0,0.42803]
[1777970923613,63.51,80793.17,54.1,-0.00342,0.0,0.42803]
[1777970931368,63.51,80794.63,54.1,-0.00342,0.0,0.4274]
[1777970931731,63.51,80794.63,54.1,-0.00342,0.0,0.4274]
[1777970933306,63.51,80794.48,54.1,-0.00342,0.0,0.42747]
[1777970934091,63.51,80794.41,54.1,-0.00342,0.0,0.4275]
[1777970936288,63.51,80793.9,54.1,-0.00342,0.0,0.42772]
[1777970936922,63.51,80794.19,54.1,-0.00342,0.0,0.42759]
[1777970938231,63.51,80794.19,54.1,-0.00342,0.0,0.42759]
[1777970938846,63.51,80794.44,54.1,-0.00342,0.0,0.42748]
[1777970940767,63.51,80794.44,54.1,-0.00342,0.0,0.42748]
[1777970941535,63.51,80794.44,54.1,-0.00342,0.0,0.42748]
[1777970950567,63.51,80793.92,54.1,-0.00342,0.0,0.42771]
[1777970951753,63.51,80793.92,54.1,-0.00342,0.0,0.42771]
[1777970953391,63.51,80794.03,54.1,-0.00342,0.0,0.42766]
[1777970954756,63.51,80794.39,54.1,-0.00342,0.0,0.42751]
[1777970956021,63.51,80794.61,54.1,-0.00342,0.0,0.42741]
[1777970956208,63.51,80794.61,54.1,-0.00342,0.0,0.42741]
[1777970966323,63.51,80794.51,54.1,-0.00342,0.0,0.42745]
[1777970966955,63.51,80794.56,54.1,-0.00342,0.0,0.42743]
[1777970970359,63.51,80794.5,54.1,-0.00342,0.0,0.42746]
[1777970971290,63.51,80794.5,54.1,-0.00342,0.0,0.42746]
[1777970971872,63.51,80794.71,54.1,-0.00341,0.0,0.4261]
[1777970973035,63.51,80794.23,54.1,-0.00341,0.0,0.42631]
[1777970973742,63.51,80794.23,54.1,-0.00341,0.0,0.42631]
[1777970976168,63.51,80794.13,54.1,-0.00341,0.0,0.42635]
[1777970977897,63.51,80794.05,54.1,-0.00341,0.0,0.42639]
[1777970978596,63.51,80794.05,54.1,-0.00341,0.0,0.42639]
[1777970987149,63.51,80795.67,54.1,-0.0034,0.0,0.42569]
[1777970988509,63.51,80795.6,54.1,-0.0034,0.0,0.42572]
[1777970992305,63.51,80801.69,54.1,-0.00338,0.0,0.4231]
[1777970993050,63.51,80801.69,54.1,-0.00338,0.0,0.4231]
[1777970995701,63.51,80801.78,54.1,-0.00338,0.0,0.42306]
[1777970996186,63.51,80802.13,54.1,-0.00338,0.0,0.42291]
[1777971002383,63.51,80801.99,54.1,-0.00338,0.0,0.42297]
[1777971003061,63.51,80802.16,54.1,-0.00338,0.0,0.4229]
[1777971005985,63.51,80802.38,54.1,-0.00338,0.0,0.4228]
[1777971006305,63.51,80802.38,54.1,-0.00338,0.0,0.4228]
[1777971008178,63.51,80811.95,54.1,-0.00334,0.0,0.41872]
[1777971008925,63.51,80817.04,54.1,-0.00332,0.0,0.41656]
[1777971014952,63.51,80808.62,54.1,-0.00335,0.0,0.42014]
[1777971019987,63.51,80804.94,54.1,-0.00337,0.0,0.42171]
[1777971023236,63.51,80804.79,54.1,-0.00337,0.0,0.42177]
[1777971023840,63.51,80804.75,54.1,-0.00337,0.0,0.42179]
[1777971026663,63.51,80804.53,54.1,-0.00337,0.0,0.42188]
[1777971027330,63.51,80803.87,54.1,-0.00337,0.0,0.42217]
[1777971032729,63.51,80801.55,54.1,-0.00337,0.0,0.42191]
[1777971033261,63.51,80800.97,54.1,-0.00337,0.0,0.42215]
[1777971036145,63.51,80800.54,54.1,-0.00337,0.0,0.42234]
[1777971036731,63.51,80800.54,54.1,-0.00337,0.0,0.42234]
[1777971038409,63.51,80800.54,54.1,-0.00337,0.0,0.42234]
[1777971039071,63.51,80800.33,54.1,-0.00337,0.0,0.42243]
[1777971042153,63.51,80800.39,54.1,-0.00337,0.0,0.4224]
[1777971042792,63.51,80800.39,54.1,-0.00337,0.0,0.4224]
[1777971046057,63.51,80800.38,54.1,-0.00337,0.0,0.42241]
[1777971046635,63.51,80800.38,54.1,-0.00337,0.0,0.42241]
[1777971047338,63.51,80800.54,54.1,-0.00337,0.0,0.42234]
[1777971047435,63.51,80800.54,54.1,-0.00337,0.0,0.42234]
[1777971048380,63.51,80800.46,54.1,-0.00337,0.0,0.42237]
[1777971049178,63.51,80799.38,54.1,-0.00338,0.0,0.42284]
[1777971054227,63.51,80798.79,54.1,-0.00338,0.0,0.42309]
[1777971058801,63.51,80797.17,54.1,-0.00339,0.0,0.42378]
[1777971059474,63.51,80797.13,54.1,-0.00339,0.0,0.4238]
[1777971061118,63.51,80797.2,54.1,-0.00339,0.0,0.42377]
[1777971061841,63.51,80797.2,54.1,-0.00339,0.0,0.42377]
[1777971063081,63.51,80797.04,54.1,-0.00339,0.0,0.42384]
[1777971063421,63.51,80797.04,54.1,-0.00339,0.0,0.42384]
[1777971070341,63.51,80797.2,54.1,-0.00339,0.0,0.42377]
[1777971071418,63.51,80797.2,54.1,-0.00339,0.0,0.42377]
[1777971072080,63.51,80799.8,54.1,-0.00338,0.0,0.42266]
[1777971073626,63.51,80803.36,54.1,-0.00336,0.0,0.42113]
[1777971074274,63.51,80803.43,54.1,-0.00336,0.0,0.4211]
[1777971075823,63.51,80805.64,54.1,-0.00335,0.0,0.42016]
[1777971076349,63.51,80805.72,54.1,-0.00335,0.0,0.42012]
[1777971077073,63.51,80807.15,54.1,-0.00335,0.0,0.41951]
[1777971077533,63.51,80807.15,54.1,-0.00335,0.0,0.41951]
[1777971078995,63.51,80806.64,54.1,-0.00335,0.0,0.41973]
[1777971079427,63.51,80806.64,54.1,-0.00335,0.0,0.41973]
[1777971084850,63.51,80806.87,54.1,-0.00335,0.0,0.41963]
[1777971085833,63.51,80810.57,54.1,-0.00333,0.0,0.41806]
[1777971086314,63.51,80816.99,54.1,-0.00331,0.0,0.41534]
[1777971087666,63.51,80818.65,54.1,-0.0033,0.0,0.41464]
[1777971087703,63.51,80818.65,54.1,-0.0033,0.0,0.41464]
[1777971088181,63.51,80818.68,54.1,-0.0033,0.0,0.41463]
[1777971090660,63.51,80818.35,54.1,-0.00331,0.0,0.41477]
[1777971092086,63.51,80818.55,54.1,-0.00329,0.0,0.41345]
[1777971093639,63.51,80819.5,54.1,-0.00329,0.0,0.41305]
[1777971094254,63.51,80819.04,54.1,-0.00329,0.0,0.41324]
[1777971099545,63.51,80819.39,54.1,-0.00329,0.0,0.41309]
[1777971100322,63.51,80819.39,54.1,-0.00329,0.0,0.41309]
[1777971101697,63.51,80818.61,54.1,-0.00329,0.0,0.41342]
[1777971102309,63.51,80818.93,54.1,-0.00329,0.0,0.41329]
[1777971104255,63.51,80818.57,54.1,-0.00329,0.0,0.41344]
[1777971105973,63.51,80819.28,54.1,-0.00329,0.0,0.41314]
[1777971106791,63.51,80819.28,54.1,-0.00329,0.0,0.41314]
[1777971110757,63.51,80817.69,54.1,-0.0033,0.0,0.41381]
[1777971111432,63.51,80815.3,54.1,-0.00331,0.0,0.41482]
[1777971115236,63.51,80815.52,54.1,-0.00331,0.0,0.41472]
[1777971115931,63.51,80815.52,54.1,-0.00331,0.0,0.41472]
[1777971116347,63.51,80815.52,54.1,-0.00331,0.0,0.41472]
[1777971117129,63.51,80815.52,54.1,-0.00331,0.0,0.41472]
[1777971120192,63.51,80815.75,54.1,-0.00331,0.0,0.41463]
[1777971120929,63.51,80815.75,54.1,-0.00331,0.0,0.41463]
[1777971126043,63.51,80820.49,54.1,-0.00329,0.0,0.41263]
[1777971126680,63.51,80820.49,54.1,-0.00329,0.0,0.41263]
[1777971130129,63.51,80821.08,54.1,-0.00329,0.0,0.41238]
[1777971131289,63.51,80820.94,54.1,-0.00329,0.0,0.41244]
[1777971132215,63.51,80820.91,54.1,-0.00329,0.0,0.41246]
[1777971132839,63.51,80820.91,54.1,-0.00329,0.0,0.41246]
[1777971134049,63.51,80820.7,54.1,-0.00329,0.0,0.41254]
[1777971134572,63.51,80820.7,54.1,-0.00329,0.0,0.41254]
[1777971139287,63.51,80820.75,54.1,-0.00329,0.0,0.41252]
[1777971140017,63.51,80820.81,54.1,-0.00329,0.0,0.4125]
[1777971140446,63.51,80820.81,54.1,-0.00329,0.0,0.4125]
[1777971141078,63.51,80820.81,54.1,-0.00329,0.0,0.4125]
[1777971145282,63.51,80821.79,54.1,-0.00328,0.0,0.41209]
[1777971145886,63.51,80821.79,54.1,-0.00328,0.0,0.41209]
[1777971148557,63.51,80821.86,54.1,-0.00328,0.0,0.41206]
[1777971149238,63.51,80821.55,54.1,-0.00328,0.0,0.41219]
[1777971153731,63.51,80821.08,54.1,-0.00328,0.0,0.41115]
[1777971155968,63.51,80819.5,54.1,-0.00328,0.0,0.41181]
[1777971161982,63.51,80821.7,54.1,-0.00327,0.0,0.41089]
[1777971163049,63.51,80821.7,54.1,-0.00327,0.0,0.41089]
[1777971164290,63.51,80821.7,54.1,-0.00327,0.0,0.41089]
[1777971165651,63.51,80821.82,54.1,-0.00327,0.0,0.41084]
[1777971166206,63.51,80821.42,54.1,-0.00327,0.0,0.41101]
[1777971169161,63.51,80821.58,54.1,-0.00327,0.0,0.41094]
[1777971169759,63.51,80821.58,54.1,-0.00327,0.0,0.41094]
[1777971170299,63.51,80822.06,54.1,-0.00327,0.0,0.41074]
[1777971171137,63.51,80821.6,54.1,-0.00327,0.0,0.41093]
[1777971173041,63.51,80821.71,54.1,-0.00327,0.0,0.41089]
[1777971173674,63.51,80821.71,54.1,-0.00327,0.0,0.41089]
[1777971174276,63.51,80821.91,54.1,-0.00327,0.0,0.4108]
[1777971174976,63.51,80821.91,54.1,-0.00327,0.0,0.4108]
[1777971176840,63.51,80821.78,54.1,-0.00327,0.0,0.41086]
[1777971177249,63.51,80821.74,54.1,-0.00327,0.0,0.41088]
[1777971180550,63.51,80821.53,54.1,-0.00327,0.0,0.41096]
[1777971181176,63.51,80821.28,54.1,-0.00328,0.0,0.41107]
[1777971182691,63.51,80821.35,54.1,-0.00327,0.0,0.41104]
[1777971183882,63.51,80821.43,54.1,-0.00327,0.0,0.41101]
[1777971186819,63.51,80821.46,54.1,-0.00327,0.0,0.41099]
[1777971187426,63.51,80821.28,54.1,-0.00328,0.0,0.41107]
[1777971187994,63.51,80822.06,54.1,-0.00327,0.0,0.41074]
[1777971188422,63.51,80822.06,54.1,-0.00327,0.0,0.41074]
[1777971189221,63.51,80822.14,54.1,-0.00327,0.0,0.41071]
[1777971189789,63.51,80822.14,54.1,-0.00327,0.0,0.41071]
[1777971191664,63.51,80821.93,54.1,-0.00327,0.0,0.4108]
[1777971192496,63.51,80821.93,54.1,-0.00327,0.0,0.4108]
[1777971197076,63.51,80822.24,54.1,-0.00327,0.0,0.41067]
[1777971197698,63.51,80822.24,54.1,-0.00327,0.0,0.41067]
[1777971200084,63.51,80821.74,54.1,-0.00327,0.0,0.41088]
[1777971200748,63.51,80821.74,54.1,-0.00327,0.0,0.41088]
[1777971205977,63.51,80821.4,54.1,-0.00327,0.0,0.41102]
[1777971207166,63.51,80821.06,54.1,-0.00328,0.0,0.41116]
[1777971212001,63.51,80821.38,54.1,-0.00327,0.0,0.41103]
[1777971212740,63.51,80821.26,54.1,-0.00327,0.0,0.40985]
[1777971218375,63.51,80821.15,54.1,-0.00327,0.0,0.40989]
[1777971220551,63.51,80823.14,54.1,-0.00326,0.0,0.40906]
[1777971221178,63.51,80822.65,54.1,-0.00326,0.0,0.40927]
[1777971224389,63.51,80820.44,54.1,-0.00327,0.0,0.41019]
[1777971226024,63.51,80820.46,54.1,-0.00327,0.0,0.41018]
[1777971229054,63.51,80820.24,54.1,-0.00327,0.0,0.41027]
[1777971231367,63.51,80819.87,54.1,-0.00327,0.0,0.41043]
[1777971232088,63.51,80819.96,54.1,-0.00327,0.0,0.41039]
[1777971232921,63.51,80819.96,54.1,-0.00327,0.0,0.41039]
[1777971235551,63.51,80819.94,54.1,-0.00327,0.0,0.4104]
[1777971237294,63.51,80820.59,54.1,-0.00327,0.0,0.41013]
[1777971240106,63.51,80819.93,54.1,-0.00327,0.0,0.4104]
[1777971240904,63.51,80819.93,54.1,-0.00327,0.0,0.4104]
[1777971246621,63.51,80820.22,54.1,-0.00327,0.0,0.41028]
[1777971251402,63.51,80820.22,54.1,-0.00327,0.0,0.41028]
[1777971252180,63.51,80820.43,54.1,-0.00327,0.0,0.41019]
[1777971252978,63.51,80820.43,54.1,-0.00327,0.0,0.41019]
[1777971253412,63.51,80820.41,54.1,-0.00327,0.0,0.4102]
[1777971257078,63.51,80820.76,54.1,-0.00327,0.0,0.41006]
[1777971257714,63.51,80820.76,54.1,-0.00327,0.0,0.41006]
[1777971263691,63.51,80821.24,54.1,-0.00327,0.0,0.40986]
[1777971268728,63.51,80823.41,54.1,-0.00326,0.0,0.40895]
[1777971270756,63.51,80823.27,54.1,-0.00326,0.0,0.40901]
[1777971271261,63.51,80823.47,54.1,-0.00326,0.0,0.40892]
[1777971276784,63.51,80825.61,54.1,-0.00324,0.0,0.40681]
[1777971278451,63.51,80825.64,54.1,-0.00324,0.0,0.4068]
[1777971279178,63.51,80821.95,54.1,-0.00325,0.0,0.40833]
[1777971284840,63.51,80818.28,54.1,-0.00327,0.0,0.40986]
[1777971286036,63.51,80818.28,54.1,-0.00327,0.0,0.40986]
[1777971286773,63.51,80818.1,54.1,-0.00327,0.0,0.40994]
[1777971287439,63.51,80817.98,54.1,-0.00327,0.0,0.40999]
[1777971287578,63.51,80817.98,54.1,-0.00327,0.0,0.40999]
[1777971290108,63.51,80812.77,54.1,-0.00329,0.0,0.41217]
[1777971291362,63.51,80811.47,54.1,-0.00329,0.0,0.41272]
[1777971293261,63.51,80810.29,54.1,-0.0033,0.0,0.41322]
[1777971294151,63.51,80809.76,54.1,-0.0033,0.0,0.41344]
[1777971294722,63.51,80809.76,54.1,-0.0033,0.0,0.41344]
[1777971295919,63.51,80803.25,54.1,-0.00332,0.0,0.41619]
[1777971297300,63.51,80795.94,54.1,-0.00335,0.0,0.41929]
[1777971298180,63.51,80795.89,54.1,-0.00335,0.0,0.41932]
[1777971298878,63.51,80795.89,54.1,-0.00335,0.0,0.41932]
[1777971299251,63.51,80796.85,54.1,-0.00335,0.0,0.41891]
[1777971300851,63.51,80792.76,54.1,-0.00336,0.0,0.42065]
[1777971301454,63.51,80788.64,54.1,-0.00338,0.0,0.42242]
[1777971306997,63.51,80787.42,54.1,-0.00338,0.0,0.42294]
[1777971307343,63.51,80787.42,54.1,-0.00338,0.0,0.42294]
[1777971308084,63.51,80787.42,54.1,-0.00338,0.0,0.42294]
[1777971311167,63.51,80785.46,54.1,-0.00339,0.0,0.42378]
[1777971311714,63.51,80785.46,54.1,-0.00339,0.0,0.42378]
[1777971313141,63.51,80782.18,54.1,-0.00341,0.0,0.4252]
[1777971313196,63.51,80782.18,54.1,-0.00341,0.0,0.4252]
[1777971315054,63.51,80769.19,54.1,-0.00346,0.0,0.43084]
[1777971315632,63.51,80769.19,54.1,-0.00346,0.0,0.43084]
[1777971315734,63.51,80769.19,54.1,-0.00346,0.0,0.43084]
[1777971317498,63.51,80777.38,54.1,-0.00342,0.0,0.42727]
[1777971318254,63.51,80777.16,54.1,-0.00342,0.0,0.42737]
[1777971319678,63.51,80776.91,54.1,-0.00343,0.0,0.42748]
[1777971320357,63.51,80776.98,54.1,-0.00343,0.0,0.42745]
[1777971323570,63.51,80776.94,54.1,-0.00343,0.0,0.42746]
[1777971324185,63.51,80776.9,54.1,-0.00343,0.0,0.42748]
[1777971324841,63.51,80776.9,54.1,-0.00343,0.0,0.42748]
[1777971325493,63.51,80777.01,54.1,-0.00343,0.0,0.42743]
[1777971327421,63.51,80777.01,54.1,-0.00343,0.0,0.42743]
[1777971328778,63.51,80776.74,54.1,-0.00343,0.0,0.42755]
[1777971329298,63.51,80776.74,54.1,-0.00343,0.0,0.42755]
[1777971330126,63.51,80776.74,54.1,-0.00343,0.0,0.42755]
[1777971333027,63.51,80776.7,54.1,-0.00342,0.0,0.4263]
[1777971333568,63.51,80776.93,54.1,-0.00342,0.0,0.4262]
[1777971337246,63.51,80777.77,54.1,-0.00341,0.0,0.42584]
[1777971337873,63.51,80777.77,54.1,-0.00341,0.0,0.42584]
[1777971338321,63.51,80777.59,54.1,-0.00341,0.0,0.42592]
[1777971339738,63.51,80779.59,54.1,-0.00341,0.0,0.42505]
[1777971342210,63.51,80784.07,54.1,-0.00339,0.0,0.42312]
[1777971342900,63.51,80784.07,54.1,-0.00339,0.0,0.42312]
[1777971344382,63.51,80783.93,54.1,-0.00339,0.0,0.42318]
[1777971345149,63.51,80783.93,54.1,-0.00339,0.0,0.42318]
[1777971353090,63.51,80783.93,54.1,-0.00339,0.0,0.42318]
[1777971353672,63.51,80784.49,54.1,-0.00339,0.0,0.42294]
[1777971354824,63.51,80783.85,54.1,-0.00339,0.0,0.42322]
[1777971355454,63.51,80784.26,54.1,-0.00339,0.0,0.42304]
[1777971359349,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971360053,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971363150,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971365998,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971371978,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971372427,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971373536,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971374211,63.51,80783.74,54.1,-0.00339,0.0,0.42326]
[1777971376111,63.51,80783.52,54.1,-0.00339,0.0,0.42336]
[1777971376614,63.51,80783.52,54.1,-0.00339,0.0,0.42336]
[1777971377096,63.51,80783.52,54.1,-0.00339,0.0,0.42336]
[1777971377819,63.51,80783.52,54.1,-0.00339,0.0,0.42336]
[1777971379149,63.51,80783.49,54.1,-0.00339,0.0,0.42337]
[1777971379728,63.51,80783.49,54.1,-0.00339,0.0,0.42337]
[1777971383061,63.51,80783.49,54.1,-0.00339,0.0,0.42337]
[1777971383748,63.51,80783.49,54.1,-0.00339,0.0,0.42337]
[1777971389572,63.51,80784.93,54.1,-0.00338,0.0,0.42275]
[1777971393703,63.51,80783.91,54.1,-0.00338,0.0,0.42193]
[1777971395507,63.51,80794.69,54.1,-0.00334,0.0,0.41733]
[1777971397808,63.51,80797.52,54.1,-0.00333,0.0,0.41613]
[1777971398295,63.51,80797.52,54.1,-0.00333,0.0,0.41613]
[1777971399812,63.51,80797.75,54.1,-0.00333,0.0,0.41603]
[1777971401036,63.51,80797.74,54.1,-0.00333,0.0,0.41603]
[1777971401655,63.51,80797.46,54.1,-0.00333,0.0,0.41615]
[1777971402192,63.51,80797.46,54.1,-0.00333,0.0,0.41615]
[1777971404033,63.51,80794.17,54.1,-0.00334,0.0,0.41755]
[1777971405321,63.51,80793.49,54.1,-0.00334,0.0,0.41784]
[1777971407239,63.51,80793.14,54.1,-0.00334,0.0,0.41799]
[1777971407935,63.51,80793.14,54.1,-0.00334,0.0,0.41799]
[1777971409803,63.51,80793.14,54.1,-0.00334,0.0,0.41799]
[1777971410249,63.51,80800.38,54.1,-0.00332,0.0,0.41492]
[1777971411013,63.51,80800.38,54.1,-0.00332,0.0,0.41492]
[1777971412095,63.51,80801.51,54.1,-0.00331,0.0,0.41444]
[1777971413576,63.51,80803.95,54.1,-0.0033,0.0,0.41341]
[1777971414210,63.51,80803.95,54.1,-0.0033,0.0,0.41341]
[1777971417251,63.51,80803.99,54.1,-0.0033,0.0,0.41339]
[1777971417883,63.51,80803.99,54.1,-0.0033,0.0,0.41339]
[1777971423123,63.51,80804.37,54.1,-0.0033,0.0,0.41323]
[1777971424094,63.51,80803.72,54.1,-0.0033,0.0,0.41351]
[1777971427099,63.51,80805.78,54.1,-0.00329,0.0,0.41264]
[1777971427733,63.51,80805.78,54.1,-0.00329,0.0,0.41264]
[1777971431018,63.51,80805.3,54.1,-0.0033,0.0,0.41284]
[1777971431466,63.51,80805.3,54.1,-0.0033,0.0,0.41284]
[1777971432817,63.51,80805.33,54.1,-0.0033,0.0,0.41283]
[1777971434123,63.51,80805.3,54.1,-0.0033,0.0,0.41284]
[1777971435330,63.51,80805.3,54.1,-0.0033,0.0,0.41284]
[1777971436041,63.51,80805.3,54.1,-0.0033,0.0,0.41284]
[1777971439134,63.51,80805.14,54.1,-0.0033,0.0,0.41291]
[1777971440272,63.51,80805.18,54.1,-0.0033,0.0,0.41289]
[1777971441149,63.51,80805.18,54.1,-0.0033,0.0,0.41289]
[1777971441707,63.51,80801.9,54.1,-0.00331,0.0,0.41427]
[1777971446700,63.51,80799.7,54.1,-0.00332,0.0,0.4152]
[1777971447201,63.51,80799.7,54.1,-0.00332,0.0,0.4152]
[1777971453119,63.51,80801.42,54.1,-0.0033,0.0,0.41324]
[1777971453816,63.51,80801.46,54.1,-0.0033,0.0,0.41322]
[1777971455792,63.51,80801.42,54.1,-0.0033,0.0,0.41324]
[1777971456337,63.51,80801.42,54.1,-0.0033,0.0,0.41324]
[1777971458248,63.51,80801.42,54.1,-0.0033,0.0,0.41324]
[1777971458905,63.51,80801.42,54.1,-0.0033,0.0,0.41324]
[1777971461307,63.51,80801.61,54.1,-0.0033,0.0,0.41316]
[1777971461935,63.51,80801.61,54.1,-0.0033,0.0,0.41316]
[1777971462861,63.51,80801.61,54.1,-0.0033,0.0,0.41316]
[1777971462934,63.51,80801.61,54.1,-0.0033,0.0,0.41316]
[1777971467793,63.51,80787.89,54.1,-0.00335,0.0,0.41897]
[1777971468303,63.51,80786.9,54.1,-0.00336,0.0,0.4194]
[1777971471077,63.51,80785.06,54.1,-0.00336,0.0,0.42018]
[1777971471723,63.51,80782.68,54.1,-0.00337,0.0,0.4212]
[1777971477185,63.51,80786.4,54.1,-0.00336,0.0,0.41961]
[1777971482220,63.51,80786.91,54.1,-0.00336,0.0,0.41939]
[1777971482853,63.51,80786.91,54.1,-0.00336,0.0,0.41939]
[1777971483462,63.51,80786.64,54.1,-0.00336,0.0,0.41951]
[1777971487973,63.51,80786.03,54.1,-0.00336,0.0,0.41977]
[1777971488467,63.51,80785.95,54.1,-0.00336,0.0,0.4198]
[1777971490332,63.51,80785.97,54.1,-0.00336,0.0,0.41979]
[1777971491082,63.51,80785.97,54.1,-0.00336,0.0,0.41979]
[1777971492911,63.51,80785.97,54.1,-0.00336,0.0,0.41979]
[1777971493484,63.51,80785.98,54.1,-0.00336,0.0,0.41979]
[1777971495333,63.51,80785.98,54.1,-0.00336,0.0,0.41979]
[1777971496123,63.51,80785.98,54.1,-0.00336,0.0,0.41979]
[1777971502253,63.51,80787.6,54.1,-0.00335,0.0,0.4191]
[1777971502790,63.51,80787.32,54.1,-0.00336,0.0,0.41922]
[1777971503315,63.51,80787.35,54.1,-0.00336,0.0,0.4192]
[1777971503999,63.51,80787.35,54.1,-0.00336,0.0,0.4192]
[1777971505407,63.51,80787.64,54.1,-0.00335,0.0,0.41908]
[1777971506130,63.51,80787.64,54.1,-0.00335,0.0,0.41908]
[1777971509903,63.51,80786.9,54.1,-0.00336,0.0,0.4194]
[1777971511234,63.51,80786.9,54.1,-0.00336,0.0,0.4194]
[1777971513255,63.51,80786.79,54.1,-0.00335,0.0,0.41819]
[1777971516011,63.51,80786.86,54.1,-0.00335,0.0,0.41816]
[1777971520393,63.51,80787.62,54.1,-0.00334,0.0,0.41784]
[1777971521185,63.51,80787.62,54.1,-0.00334,0.0,0.41784]
[1777971522277,63.51,80787.66,54.1,-0.00334,0.0,0.41782]
[1777971522966,63.51,80787.48,54.1,-0.00335,0.0,0.4179]
[1777971523480,63.51,80787.56,54.1,-0.00334,0.0,0.41786]
[1777971525511,63.51,80787.24,54.1,-0.00335,0.0,0.418]
[1777971526555,63.51,80787.31,54.1,-0.00335,0.0,0.41797]
[1777971527235,63.51,80787.31,54.1,-0.00335,0.0,0.41797]
[1777971528068,63.51,80787.74,54.1,-0.00334,0.0,0.41779]
[1777971528682,63.51,80787.74,54.1,-0.00334,0.0,0.41779]
[1777971530710,63.51,80787.5,54.1,-0.00335,0.0,0.41789]
[1777971532033,63.51,80787.06,54.1,-0.00335,0.0,0.41808]
[1777971532553,63.51,80787.06,54.1,-0.00335,0.0,0.41808]
[1777971533169,63.51,80787.06,54.1,-0.00335,0.0,0.41808]
[1777971537474,63.51,80787.06,54.1,-0.00335,0.0,0.41808]
[1777971538174,63.51,80787.06,54.1,-0.00335,0.0,0.41808]
[1777971545662,63.51,80787.02,54.1,-0.00335,0.0,0.41809]
[1777971547300,63.51,80787.02,54.1,-0.00335,0.0,0.41809]
[1777971548480,63.51,80787.7,54.1,-0.00334,0.0,0.4178]
[1777971553719,63.51,80787.7,54.1,-0.00334,0.0,0.4178]
[1777971555504,63.51,80787.11,54.1,-0.00335,0.0,0.41805]
[1777971556099,63.51,80787.11,54.1,-0.00335,0.0,0.41805]
[1777971557255,63.51,80786.97,54.1,-0.00335,0.0,0.41811]
[1777971558004,63.51,80786.97,54.1,-0.00335,0.0,0.41811]
[1777971559266,63.51,80786.77,54.1,-0.00335,0.0,0.4182]
[1777971560052,63.51,80786.77,54.1,-0.00335,0.0,0.4182]
[1777971568165,63.51,80786.86,54.1,-0.00335,0.0,0.41816]
[1777971568788,63.51,80786.86,54.1,-0.00335,0.0,0.41816]
[1777971569347,63.51,80786.86,54.1,-0.00335,0.0,0.41816]
[1777971570084,63.51,80786.86,54.1,-0.00335,0.0,0.41816]
[1777971572357,63.51,80787.46,54.1,-0.00335,0.0,0.41791]
[1777971573027,63.51,80787.46,54.1,-0.00335,0.0,0.41791]
[1777971575988,63.51,80786.92,54.1,-0.00334,0.0,0.41688]
[1777971576614,63.51,80786.92,54.1,-0.00334,0.0,0.41688]
[1777971577946,63.51,80786.8,54.1,-0.00334,0.0,0.41694]
[1777971578379,63.51,80786.8,54.1,-0.00334,0.0,0.41694]
[1777971581050,63.51,80786.49,54.1,-0.00334,0.0,0.41707]
[1777971582086,63.51,80786.49,54.1,-0.00334,0.0,0.41707]
[1777971585331,63.51,80785.6,54.1,-0.00334,0.0,0.41745]
[1777971585830,63.51,80785.6,54.1,-0.00334,0.0,0.41745]
[1777971587673,63.51,80786.25,54.1,-0.00334,0.0,0.41717]
[1777971588287,63.51,80786.25,54.1,-0.00334,0.0,0.41717]
[1777971592167,63.51,80786.18,54.1,-0.00334,0.0,0.4172]
[1777971592168,63.51,80798.17,54.1,-0.00329,0.0,0.41213]
[1777971592579,63.51,80798.17,54.1,-0.00329,0.0,0.41213]
[1777971598029,63.51,80807.75,54.1,-0.00326,0.0,0.40811]
[1777971603064,63.51,80806.76,54.1,-0.00326,0.0,0.40853]
[1777971608099,63.51,80799.73,54.1,-0.00329,0.0,0.41147]
[1777971610427,63.51,80797.88,54.1,-0.0033,0.0,0.41225]
[1777971610904,63.51,80797.88,54.1,-0.0033,0.0,0.41225]
[1777971613176,63.51,80782.08,54.1,-0.00336,0.0,0.41895]
[1777971613214,63.51,80782.08,54.1,-0.00336,0.0,0.41895]
[1777971613934,63.51,80779.1,54.1,-0.00337,0.0,0.42022]
[1777971614104,63.51,80779.1,54.1,-0.00337,0.0,0.42022]
[1777971616754,63.51,80768.97,54.1,-0.00341,0.0,0.42457]
[1777971617221,63.51,80768.97,54.1,-0.00341,0.0,0.42457]
[1777971619780,63.51,80767.15,54.1,-0.00341,0.0,0.42536]
[1777971620366,63.51,80767.15,54.1,-0.00341,0.0,0.42536]
[1777971629028,63.51,80754.34,54.1,-0.00346,0.0,0.43093]
[1777971629447,63.51,80747.69,54.1,-0.00349,0.0,0.43385]
[1777971632091,63.51,80746.08,54.1,-0.00349,0.0,0.43327]
[1777971632702,63.51,80745.9,54.1,-0.00349,0.0,0.43335]
[1777971638325,63.51,80736.66,54.1,-0.00353,0.0,0.43743]
[1777971643361,63.51,80737.99,54.1,-0.00352,0.0,0.43684]
[1777971643650,63.51,80737.99,54.1,-0.00352,0.0,0.43684]
[1777971644361,63.51,80737.99,54.1,-0.00352,0.0,0.43684]
[1777971645101,63.51,80737.69,54.1,-0.00352,0.0,0.43697]
[1777971645815,63.51,80737.73,54.1,-0.00352,0.0,0.43696]
[1777971646190,63.51,80737.73,54.1,-0.00352,0.0,0.43696]
[1777971646937,63.51,80738.33,54.1,-0.00352,0.0,0.43669]
[1777971648000,63.51,80739.58,54.1,-0.00351,0.0,0.43614]
[1777971648655,63.51,80740.09,54.1,-0.00351,0.0,0.43591]
[1777971649219,63.51,80740.09,54.1,-0.00351,0.0,0.43591]
[1777971649325,63.51,80740.09,54.1,-0.00351,0.0,0.43591]
[1777971653121,63.51,80745.45,54.1,-0.00349,0.0,0.43355]
[1777971653792,63.51,80744.61,54.1,-0.00349,0.0,0.43392]
[1777971660084,63.51,80744.94,54.1,-0.00349,0.0,0.43377]
[1777971660333,63.51,80744.94,54.1,-0.00349,0.0,0.43377]
[1777971661684,63.51,80747.78,54.1,-0.00348,0.0,0.43252]
[1777971662938,63.51,80748.21,54.1,-0.00348,0.0,0.43234]
[1777971667197,63.51,80748.25,54.1,-0.00348,0.0,0.43232]
[1777971667853,63.51,80749.43,54.1,-0.00347,0.0,0.4318]
[1777971668603,63.51,80748.4,54.1,-0.00348,0.0,0.43225]
[1777971669916,63.51,80748.26,54.1,-0.00348,0.0,0.43231]
[1777971673309,63.51,80744.63,54.1,-0.00349,0.0,0.43391]
[1777971674741,63.51,80745.12,54.1,-0.00349,0.0,0.43369]
[1777971675331,63.51,80745.12,54.1,-0.00349,0.0,0.43369]
[1777971676832,63.51,80744.07,54.1,-0.0035,0.0,0.43416]
[1777971678571,63.51,80743.43,54.1,-0.0035,0.0,0.43444]
[1777971679233,63.51,80743.43,54.1,-0.0035,0.0,0.43444]
[1777971685468,63.51,80742.28,54.1,-0.0035,0.0,0.43494]
[1777971686152,63.51,80742.28,54.1,-0.0035,0.0,0.43494]
[1777971687279,63.51,80742.28,54.1,-0.0035,0.0,0.43494]
[1777971687925,63.51,80742.31,54.1,-0.0035,0.0,0.43493]
[1777971693714,63.51,80737.66,54.1,-0.00351,0.0,0.43569]
[1777971697725,63.51,80736.06,54.1,-0.00352,0.0,0.4364]
[1777971699419,63.51,80734.58,54.1,-0.00352,0.0,0.43706]
[1777971701076,63.51,80735.16,54.1,-0.00352,0.0,0.4368]
[1777971703053,63.51,80735.05,54.1,-0.00352,0.0,0.43685]
[1777971703661,63.51,80735.05,54.1,-0.00352,0.0,0.43685]
[1777971704237,63.51,80735.05,54.1,-0.00352,0.0,0.43685]
[1777971707016,63.51,80735.12,54.1,-0.00352,0.0,0.43682]
[1777971707562,63.51,80735.12,54.1,-0.00352,0.0,0.43682]
[1777971710630,63.51,80735.73,54.1,-0.00352,0.0,0.43655]
[1777971711204,63.51,80735.73,54.1,-0.00352,0.0,0.43655]
[1777971711902,63.51,80735.02,54.1,-0.00352,0.0,0.43686]
[1777971712353,63.51,80735.02,54.1,-0.00352,0.0,0.43686]
[1777971713854,63.51,80710.37,54.1,-0.00362,0.0,0.4479]
[1777971718358,63.51,80712.75,54.1,-0.00361,0.0,0.44682]
[1777971719134,63.51,80712.0,54.1,-0.00362,0.0,0.44716]
[1777971724930,63.51,80712.21,54.1,-0.00361,0.0,0.44707]
[1777971730460,63.51,80708.64,54.1,-0.00363,0.0,0.44868]
[1777971731101,63.51,80707.97,54.1,-0.00363,0.0,0.44899]
[1777971732901,63.51,80707.45,54.1,-0.00363,0.0,0.44922]
[1777971734075,63.51,80708.17,54.1,-0.00363,0.0,0.4489]
[1777971735242,63.51,80709.6,54.1,-0.00363,0.0,0.44825]
[1777971736018,63.51,80709.42,54.1,-0.00363,0.0,0.44833]
[1777971736787,63.51,80709.42,54.1,-0.00363,0.0,0.44833]
[1777971737226,63.51,80709.42,54.1,-0.00363,0.0,0.44833]
[1777971738412,63.51,80709.35,54.1,-0.00363,0.0,0.44836]
[1777971739143,63.51,80709.32,54.1,-0.00363,0.0,0.44838]
[1777971740484,63.51,80709.11,54.1,-0.00363,0.0,0.44847]
[1777971741684,63.51,80709.1,54.1,-0.00363,0.0,0.44847]
[1777971743242,63.51,80709.35,54.1,-0.00363,0.0,0.44836]
[1777971744029,63.51,80709.76,54.1,-0.00362,0.0,0.44818]
[1777971745364,63.51,80709.69,54.1,-0.00362,0.0,0.44821]
[1777971746068,63.51,80709.58,54.1,-0.00363,0.0,0.44826]
[1777971746724,63.51,80709.17,54.1,-0.00363,0.0,0.44844]
[1777971747497,63.51,80709.17,54.1,-0.00363,0.0,0.44844]
[1777971749241,63.51,80709.09,54.1,-0.00363,0.0,0.44848]
[1777971749907,63.51,80708.99,54.1,-0.00363,0.0,0.44852]
[1777971750376,63.51,80708.99,54.1,-0.00363,0.0,0.44852]
[1777971751211,63.51,80709.06,54.1,-0.00363,0.0,0.44849]
[1777971753998,63.51,80709.06,54.1,-0.00362,0.0,0.44717]
[1777971757133,63.51,80710.95,54.1,-0.00361,0.0,0.44632]
[1777971758254,63.51,80710.77,54.1,-0.00361,0.0,0.4464]
[1777971758926,63.51,80710.81,54.1,-0.00361,0.0,0.44638]
[1777971763161,63.51,80710.19,54.1,-0.00361,0.0,0.44666]
[1777971763279,63.51,80710.19,54.1,-0.00361,0.0,0.44666]
[1777971764205,63.51,80728.8,54.1,-0.00354,0.0,0.43832]
[1777971766087,63.51,80734.38,54.1,-0.00351,0.0,0.43585]
[1777971767045,63.51,80727.14,54.1,-0.00354,0.0,0.43906]
[1777971768606,63.51,80715.16,54.1,-0.00359,0.0,0.44442]
[1777971771248,63.51,80713.27,54.1,-0.0036,0.0,0.44527]
[1777971771714,63.51,80706.27,54.1,-0.00363,0.0,0.44844]
[1777971776152,63.51,80697.16,54.1,-0.00367,0.0,0.45258]
[1777971776677,63.51,80696.41,54.1,-0.00367,0.0,0.45292]
[1777971781888,63.51,80691.26,54.1,-0.00369,0.0,0.45529]
[1777971782445,63.51,80691.26,54.1,-0.00369,0.0,0.45529]
[1777971783062,63.51,80684.71,54.1,-0.00372,0.0,0.4583]
[1777971783654,63.51,80685.86,54.1,-0.00371,0.0,0.45777]
[1777971784025,63.51,80685.86,54.1,-0.00371,0.0,0.45777]
[1777971786640,63.51,80696.6,54.1,-0.00367,0.0,0.45284]
[1777971788064,63.51,80696.31,54.1,-0.00367,0.0,0.45297]
[1777971788810,63.51,80696.45,54.1,-0.00367,0.0,0.45291]
[1777971789120,63.51,80696.45,54.1,-0.00367,0.0,0.45291]
[1777971796865,63.51,80701.56,54.1,-0.00365,0.0,0.45058]
[1777971797326,63.51,80701.56,54.1,-0.00365,0.0,0.45058]
[1777971798683,63.51,80701.55,54.1,-0.00365,0.0,0.45058]
[1777971800765,63.51,80700.12,54.1,-0.00365,0.0,0.45123]
[1777971805288,63.51,80698.3,54.1,-0.00366,0.0,0.45206]
[1777971807113,63.51,80697.76,54.1,-0.00366,0.0,0.45231]
[1777971812542,63.51,80698.36,54.1,-0.00365,0.0,0.4507]
[1777971813897,63.51,80697.64,54.1,-0.00365,0.0,0.45103]
[1777971815900,63.51,80697.74,54.1,-0.00365,0.0,0.45099]
[1777971816644,63.51,80699.24,54.1,-0.00365,0.0,0.4503]
[1777971816708,63.51,80699.24,54.1,-0.00365,0.0,0.4503]
[1777971825006,63.51,80702.82,54.1,-0.00363,0.0,0.44868]
[1777971826067,63.51,80702.65,54.1,-0.00363,0.0,0.44875]
[1777971826743,63.51,80702.65,54.1,-0.00363,0.0,0.44875]
[1777971829148,63.51,80702.36,54.1,-0.00363,0.0,0.44889]
[1777971829779,63.51,80702.69,54.1,-0.00363,0.0,0.44874]
[1777971832317,63.51,80702.4,54.1,-0.00363,0.0,0.44887]
[1777971833262,63.51,80702.4,54.1,-0.00363,0.0,0.44887]
[1777971837168,63.51,80704.83,54.1,-0.00362,0.0,0.44777]
[1777971837747,63.51,80705.9,54.1,-0.00362,0.0,0.44728]
[1777971838242,63.51,80705.9,54.1,-0.00362,0.0,0.44728]
[1777971839099,63.51,80705.03,54.1,-0.00362,0.0,0.44768]
[1777971839699,63.51,80704.97,54.1,-0.00362,0.0,0.4477]
[1777971840414,63.51,80704.97,54.1,-0.00362,0.0,0.4477]
[1777971840890,63.51,80705.55,54.1,-0.00362,0.0,0.44744]
[1777971841074,63.51,80705.55,54.1,-0.00362,0.0,0.44744]
[1777971841747,63.51,80719.02,54.1,-0.00357,0.0,0.44138]
[1777971843336,63.51,80719.02,54.1,-0.00357,0.0,0.44138]
[1777971843367,63.51,80717.68,54.1,-0.00357,0.0,0.44198]
[1777971844041,63.51,80717.68,54.1,-0.00357,0.0,0.44198]
[1777971844059,63.51,80717.89,54.1,-0.00357,0.0,0.44188]
[1777971847140,63.51,80716.87,54.1,-0.00357,0.0,0.44234]
[1777971847179,63.51,80716.95,54.1,-0.00357,0.0,0.44231]
[1777971847900,63.51,80716.95,54.1,-0.00357,0.0,0.44231]
[1777971848000,63.51,80716.92,54.1,-0.00357,0.0,0.44232]
[1777971849699,63.51,80717.0,54.1,-0.00357,0.0,0.44228]
[1777971849736,63.51,80717.0,54.1,-0.00357,0.0,0.44228]
[1777971850822,63.51,80717.0,54.1,-0.00357,0.0,0.44228]
[1777971850922,63.51,80717.13,54.1,-0.00357,0.0,0.44223]
[1777971854383,63.51,80717.59,54.1,-0.00357,0.0,0.44202]
[1777971854471,63.51,80717.59,54.1,-0.00357,0.0,0.44202]
[1777971854988,63.51,80717.59,54.1,-0.00357,0.0,0.44202]
[1777971855021,63.51,80717.68,54.1,-0.00357,0.0,0.44198]
[1777971858194,63.51,80717.88,54.1,-0.00357,0.0,0.44189]
[1777971858274,63.51,80717.9,54.1,-0.00357,0.0,0.44188]
[1777971858881,63.51,80717.9,54.1,-0.00357,0.0,0.44188]
[1777971858967,63.51,80713.85,54.1,-0.00359,0.0,0.4437]
[1777971859719,63.51,80713.85,54.1,-0.00359,0.0,0.4437]
[1777971859966,63.51,80713.85,54.1,-0.00359,0.0,0.4437]
[1777971860718,63.51,80712.58,54.1,-0.00359,0.0,0.44427]
[1777971862073,63.51,80711.51,54.1,-0.0036,0.0,0.44475]
[1777971862518,63.51,80711.51,54.1,-0.0036,0.0,0.44475]
[1777971865668,63.51,80711.5,54.1,-0.0036,0.0,0.44475]
[1777971866227,63.51,80711.5,54.1,-0.0036,0.0,0.44475]
[1777971866777,63.51,80711.46,54.1,-0.0036,0.0,0.44477]
[1777971866809,63.51,80711.46,54.1,-0.0036,0.0,0.44477]
[1777971867930,63.51,80696.09,54.1,-0.00366,0.0,0.45174]
[1777971868906,63.51,80696.09,54.1,-0.00366,0.0,0.45174]
[1777971869175,63.51,80696.09,54.1,-0.00366,0.0,0.45174]
[1777971871290,63.51,80695.68,54.1,-0.00366,0.0,0.45193]
[1777971876761,63.51,80694.44,54.1,-0.00366,0.0,0.45116]
[1777971877218,63.51,80694.44,54.1,-0.00366,0.0,0.45116]
[1777971878583,63.51,80690.71,54.1,-0.00367,0.0,0.45287]
[1777971878674,63.51,80690.43,54.1,-0.00367,0.0,0.45299]
[1777971879225,63.51,80690.43,54.1,-0.00367,0.0,0.45299]
[1777971879239,63.51,80689.15,54.1,-0.00368,0.0,0.45358]
[1777971881254,63.51,80688.28,54.1,-0.00368,0.0,0.45398]
[1777971881301,63.51,80688.23,54.1,-0.00368,0.0,0.454]
[1777971882070,63.51,80688.23,54.1,-0.00368,0.0,0.454]
[1777971882098,63.51,80688.07,54.1,-0.00368,0.0,0.45408]
[1777971883923,63.51,80688.11,54.1,-0.00368,0.0,0.45406]
[1777971884363,63.51,80688.11,54.1,-0.00368,0.0,0.45406]
[1777971888416,63.51,80687.41,54.1,-0.00369,0.0,0.45438]
[1777971888517,63.51,80687.3,54.1,-0.00369,0.0,0.45443]
[1777971889725,63.51,80687.27,54.1,-0.00369,0.0,0.45444]
[1777971890195,63.51,80687.27,54.1,-0.00369,0.0,0.45444]
[1777971890831,63.51,80689.04,54.1,-0.00368,0.0,0.45363]
[1777971891091,63.51,80688.5,54.1,-0.00368,0.0,0.45388]
[1777971897631,63.51,80688.53,54.1,-0.00368,0.0,0.45386]
[1777971899082,63.51,80688.53,54.1,-0.00368,0.0,0.45386]
[1777971899146,63.51,80689.95,54.1,-0.00368,0.0,0.45321]
[1777971901188,63.51,80692.11,54.1,-0.00367,0.0,0.45223]
[1777971901287,63.51,80692.93,54.1,-0.00366,0.0,0.45185]
[1777971902370,63.51,80692.93,54.1,-0.00366,0.0,0.45185]
[1777971902409,63.51,80692.98,54.1,-0.00366,0.0,0.45183]
[1777971903636,63.51,80692.98,54.1,-0.00366,0.0,0.45183]
[1777971904182,63.51,80692.07,54.1,-0.00367,0.0,0.45224]
[1777971906472,63.51,80692.07,54.1,-0.00367,0.0,0.45224]
[1777971906546,63.51,80692.07,54.1,-0.00367,0.0,0.45224]
[1777971907088,63.51,80692.07,54.1,-0.00367,0.0,0.45224]
[1777971907119,63.51,80692.07,54.1,-0.00367,0.0,0.45224]
[1777971912238,63.51,80691.47,54.1,-0.00367,0.0,0.45252]
[1777971913755,63.51,80691.47,54.1,-0.00367,0.0,0.45252]
[1777971914318,63.51,80691.47,54.1,-0.00367,0.0,0.45252]
[1777971915181,63.51,80691.47,54.1,-0.00367,0.0,0.45252]
[1777971915259,63.51,80691.56,54.1,-0.00367,0.0,0.45248]
[1777971915826,63.51,80691.56,54.1,-0.00367,0.0,0.45248]
[1777971916436,63.51,80691.56,54.1,-0.00367,0.0,0.45248]
[1777971917980,63.51,80691.56,54.1,-0.00367,0.0,0.45248]
[1777971918280,63.51,80691.74,54.1,-0.00367,0.0,0.45239]
[1777971919161,63.51,80691.74,54.1,-0.00367,0.0,0.45239]
[1777971919287,63.51,80691.47,54.1,-0.00367,0.0,0.45252]
[1777971919773,63.51,80691.47,54.1,-0.00367,0.0,0.45252]
[1777971920294,63.51,80691.51,54.1,-0.00367,0.0,0.4525]
[1777971925329,63.51,80691.38,54.1,-0.00367,0.0,0.45256]
[1777971926529,63.51,80691.38,54.1,-0.00367,0.0,0.45256]
[1777971926555,63.51,80691.38,54.1,-0.00367,0.0,0.45256]
[1777971927849,63.51,80691.41,54.1,-0.00367,0.0,0.45255]
[1777971927888,63.51,80691.41,54.1,-0.00367,0.0,0.45255]
[1777971933385,63.51,80689.42,54.1,-0.00367,0.0,0.45212]
[1777971936530,63.51,80685.52,54.1,-0.00368,0.0,0.45391]
[1777971936559,63.51,80685.45,54.1,-0.00368,0.0,0.45394]
[1777971937098,63.51,80685.45,54.1,-0.00368,0.0,0.45394]
[1777971937413,63.51,80685.4,54.1,-0.00368,0.0,0.45396]
[1777971939897,63.51,80685.11,54.1,-0.00369,0.0,0.4541]
[1777971940524,63.51,80685.11,54.1,-0.00369,0.0,0.4541]
[1777971945685,63.51,80684.65,54.1,-0.00369,0.0,0.45431]
[1777971945760,63.51,80684.62,54.1,-0.00369,0.0,0.45432]
[1777971946861,63.51,80684.62,54.1,-0.00369,0.0,0.45432]
[1777971947483,63.51,80687.92,54.1,-0.00367,0.0,0.45281]
[1777971950115,63.51,80689.69,54.1,-0.00367,0.0,0.452]
[1777971950503,63.51,80689.74,54.1,-0.00367,0.0,0.45198]
[1777971950897,63.51,80689.74,54.1,-0.00367,0.0,0.45198]
[1777971951430,63.51,80689.74,54.1,-0.00367,0.0,0.45198]
[1777971952119,63.51,80698.36,54.1,-0.00363,0.0,0.44805]
[1777971952518,63.51,80698.63,54.1,-0.00363,0.0,0.44793]
[1777971955104,63.51,80702.54,54.1,-0.00361,0.0,0.44616]
[1777971955722,63.51,80702.54,54.1,-0.00361,0.0,0.44616]
[1777971955539,63.51,80701.29,54.1,-0.00362,0.0,0.44673]
[1777971956546,63.51,80701.57,54.1,-0.00362,0.0,0.4466]
[1777971958592,63.51,80700.1,54.1,-0.00362,0.0,0.44726]
[1777971958636,63.51,80700.73,54.1,-0.00362,0.0,0.44698]
[1777971959306,63.51,80700.73,54.1,-0.00362,0.0,0.44698]
[1777971959567,63.51,80697.82,54.1,-0.00363,0.0,0.4483]
[1777971960607,63.51,80697.82,54.1,-0.00363,0.0,0.4483]
[1777971960677,63.51,80697.71,54.1,-0.00363,0.0,0.44835]
[1777971961169,63.51,80697.71,54.1,-0.00363,0.0,0.44835]
[1777971961581,63.51,80698.06,54.1,-0.00363,0.0,0.44819]
[1777971966558,63.51,80698.93,54.1,-0.00363,0.0,0.44779]
[1777971966617,63.51,80698.31,54.1,-0.00363,0.0,0.44808]
[1777971967203,63.51,80698.31,54.1,-0.00363,0.0,0.44808]
[1777971967210,63.51,80698.31,54.1,-0.00363,0.0,0.44808]
[1777971967911,63.51,80698.31,54.1,-0.00363,0.0,0.44808]
[1777971968630,63.51,80698.34,54.1,-0.00363,0.0,0.44806]
[1777971969626,63.51,80698.34,54.1,-0.00363,0.0,0.44806]
[1777971969637,63.51,80698.21,54.1,-0.00363,0.0,0.44812]
[1777971974672,63.51,80700.37,54.1,-0.00362,0.0,0.44714]
[1777971978212,63.51,80698.24,54.1,-0.00363,0.0,0.44811]
[1777971978748,63.51,80698.24,54.1,-0.00363,0.0,0.44811]
[1777971978700,63.51,80698.2,54.1,-0.00363,0.0,0.44813]
[1777971979707,63.51,80697.55,54.1,-0.00363,0.0,0.44842]
[1777971982488,63.51,80697.48,54.1,-0.00363,0.0,0.44845]
[1777971982727,63.51,80697.71,54.1,-0.00363,0.0,0.44835]
[1777971983119,63.51,80697.71,54.1,-0.00363,0.0,0.44835]
[1777971983179,63.51,80697.71,54.1,-0.00363,0.0,0.44835]
[1777971988769,63.51,80694.6,54.1,-0.00365,0.0,0.44976]
[1777971989505,63.51,80694.6,54.1,-0.00365,0.0,0.44976]
[1777971989777,63.51,80690.53,54.1,-0.00366,0.0,0.45162]
[1777971989965,63.51,80690.53,54.1,-0.00366,0.0,0.45162]
[1777971990784,63.51,80687.74,54.1,-0.00367,0.0,0.45289]
[1777971994208,63.51,80688.65,54.1,-0.00366,0.0,0.45114]
[1777971994223,63.51,80691.93,54.1,-0.00365,0.0,0.44965]
[1777971995712,63.51,80691.93,54.1,-0.00365,0.0,0.44965]
[1777971995771,63.51,80693.6,54.1,-0.00364,0.0,0.44889]
[1777971997791,63.51,80694.21,54.1,-0.00364,0.0,0.44861]
[1777971997833,63.51,80697.41,54.1,-0.00362,0.0,0.44716]
[1777971999501,63.51,80697.41,54.1,-0.00362,0.0,0.44716]
[1777971999515,63.51,80697.41,54.1,-0.00362,0.0,0.44716]
[1777972000742,63.51,80697.41,54.1,-0.00362,0.0,0.44716]
[1777972000777,63.51,80698.93,54.1,-0.00362,0.0,0.44647]
[1777972001369,63.51,80698.93,54.1,-0.00362,0.0,0.44647]
[1777972001469,63.51,80700.3,54.1,-0.00361,0.0,0.44585]
[1777972004632,63.51,80699.59,54.1,-0.00361,0.0,0.44617]
[1777972004703,63.51,80699.65,54.1,-0.00361,0.0,0.44615]
[1777972005277,63.51,80699.65,54.1,-0.00361,0.0,0.44615]
[1777972005378,63.51,80699.66,54.1,-0.00361,0.0,0.44614]
[1777972009557,63.51,80704.87,54.1,-0.00359,0.0,0.44379]
[1777972009655,63.51,80706.2,54.1,-0.00359,0.0,0.44319]
[1777972010221,63.51,80706.2,54.1,-0.00359,0.0,0.44319]
[1777972010314,63.51,80708.01,54.1,-0.00358,0.0,0.44238]
[1777972015889,63.51,80711.0,54.1,-0.00357,0.0,0.44104]
[1777972018723,63.51,80711.35,54.1,-0.00357,0.0,0.44089]
[1777972018738,63.51,80711.01,54.1,-0.00357,0.0,0.44104]
[1777972019334,63.51,80711.01,54.1,-0.00357,0.0,0.44104]
[1777972019382,63.51,80711.04,54.1,-0.00357,0.0,0.44102]
[1777972022517,63.51,80709.44,54.1,-0.00357,0.0,0.44174]
[1777972022616,63.51,80709.84,54.1,-0.00357,0.0,0.44156]
[1777972023122,63.51,80709.84,54.1,-0.00357,0.0,0.44156]
[1777972023570,63.51,80709.84,54.1,-0.00357,0.0,0.44156]
[1777972026086,63.51,80709.85,54.1,-0.00357,0.0,0.44156]
[1777972026173,63.51,80709.85,54.1,-0.00357,0.0,0.44156]
[1777972029085,63.51,80709.85,54.1,-0.00357,0.0,0.44156]
[1777972029890,63.51,80709.85,54.1,-0.00357,0.0,0.44156]
[1777972032069,63.51,80713.4,54.1,-0.00356,0.0,0.43997]
[1777972033377,63.51,80712.32,54.1,-0.00356,0.0,0.44045]
[1777972037327,63.51,80712.27,54.1,-0.00356,0.0,0.44047]
[1777972037954,63.51,80712.46,54.1,-0.00356,0.0,0.44039]
[1777972043352,63.51,80707.14,54.1,-0.00358,0.0,0.44277]
[1777972044200,63.51,80707.18,54.1,-0.00358,0.0,0.44275]
[1777972046899,63.51,80705.64,54.1,-0.00359,0.0,0.44345]
[1777972048660,63.51,80706.42,54.1,-0.00359,0.0,0.4431]
[1777972049221,63.51,80705.79,54.1,-0.00359,0.0,0.44338]
[1777972049929,63.51,80705.65,54.1,-0.00359,0.0,0.44344]
[1777972050502,63.51,80705.65,54.1,-0.00359,0.0,0.44344]
[1777972050820,63.51,80705.65,54.1,-0.00359,0.0,0.44344]
[1777972051232,63.51,80705.13,54.1,-0.00359,0.0,0.44368]
[1777972051862,63.51,80705.13,54.1,-0.00359,0.0,0.44368]
[1777972052979,63.51,80702.59,54.1,-0.00359,0.0,0.4435]
[1777972053548,63.51,80702.59,54.1,-0.00359,0.0,0.4435]
[1777972054774,63.51,80702.56,54.1,-0.00359,0.0,0.44352]
[1777972056607,63.51,80702.44,54.1,-0.00359,0.0,0.44357]
[1777972057537,63.51,80701.55,54.1,-0.0036,0.0,0.44397]
[1777972057660,63.51,80701.55,54.1,-0.0036,0.0,0.44397]
[1777972057695,63.51,80701.55,54.1,-0.0036,0.0,0.44397]
[1777972059815,63.51,80693.67,54.1,-0.00363,0.0,0.44753]
[1777972060343,63.51,80691.33,54.1,-0.00364,0.0,0.44859]
[1777972061050,63.51,80690.34,54.1,-0.00364,0.0,0.44904]
[1777972064704,63.51,80689.91,54.1,-0.00364,0.0,0.44924]
[1777972065372,63.51,80689.91,54.1,-0.00364,0.0,0.44924]
[1777972067311,63.51,80689.1,54.1,-0.00365,0.0,0.44961]
[1777972068025,63.51,80689.46,54.1,-0.00365,0.0,0.44944]
[1777972073659,63.51,80687.73,54.1,-0.00365,0.0,0.45023]
[1777972074194,63.51,80687.59,54.1,-0.00365,0.0,0.45029]
[1777972074829,63.51,80687.59,54.1,-0.00365,0.0,0.45029]
[1777972076129,63.51,80687.64,54.1,-0.00365,0.0,0.45027]
[1777972076756,63.51,80687.64,54.1,-0.00365,0.0,0.45027]
[1777972077263,63.51,80687.64,54.1,-0.00365,0.0,0.45027]
[1777972077829,63.51,80687.64,54.1,-0.00365,0.0,0.45027]
[1777972079788,63.51,80687.64,54.1,-0.00365,0.0,0.45027]
[1777972081098,63.51,80687.62,54.1,-0.00365,0.0,0.45028]
[1777972081288,63.51,80687.62,54.1,-0.00365,0.0,0.45028]
[1777972086460,63.51,80692.13,54.1,-0.00363,0.0,0.44823]
[1777972087348,63.51,80692.13,54.1,-0.00363,0.0,0.44823]
[1777972087466,63.51,80692.73,54.1,-0.00363,0.0,0.44796]
[1777972088063,63.51,80692.73,54.1,-0.00363,0.0,0.44796]
[1777972088474,63.51,80692.42,54.1,-0.00363,0.0,0.4481]
[1777972091341,63.51,80692.8,54.1,-0.00363,0.0,0.44792]
[1777972091494,63.51,80692.44,54.1,-0.00363,0.0,0.44809]
[1777972092016,63.51,80692.44,54.1,-0.00363,0.0,0.44809]
[1777972092502,63.51,80692.47,54.1,-0.00363,0.0,0.44807]
[1777972095888,63.51,80693.16,54.1,-0.00363,0.0,0.44776]
[1777972096331,63.51,80693.02,54.1,-0.00363,0.0,0.44783]
[1777972098896,63.51,80693.06,54.1,-0.00363,0.0,0.44781]
[1777972099353,63.51,80692.39,54.1,-0.00363,0.0,0.44811]
[1777972101280,63.51,80692.39,54.1,-0.00363,0.0,0.44811]
[1777972101370,63.51,80692.39,54.1,-0.00363,0.0,0.44811]
[1777972102367,63.51,80692.39,54.1,-0.00363,0.0,0.44811]
[1777972103085,63.51,80692.64,54.1,-0.00363,0.0,0.448]
[1777972103163,63.51,80692.64,54.1,-0.00363,0.0,0.448]
[1777972105689,63.51,80692.64,54.1,-0.00363,0.0,0.448]
[1777972105789,63.51,80692.64,54.1,-0.00363,0.0,0.448]
[1777972106987,63.51,80692.64,54.1,-0.00363,0.0,0.448]
[1777972107057,63.51,80692.64,54.1,-0.00363,0.0,0.448]
[1777972115909,63.51,80692.66,54.1,-0.00362,0.0,0.44666]
[1777972115915,63.51,80692.69,54.1,-0.00362,0.0,0.44665]
[1777972115994,63.51,80692.69,54.1,-0.00362,0.0,0.44665]
[1777972116670,63.51,80693.98,54.1,-0.00362,0.0,0.44607]
[1777972120418,63.51,80697.08,54.1,-0.0036,0.0,0.44467]
[1777972120698,63.51,80696.75,54.1,-0.00361,0.0,0.44482]
[1777972121055,63.51,80696.75,54.1,-0.00361,0.0,0.44482]
[1777972121548,63.51,80696.75,54.1,-0.00361,0.0,0.44482]
[1777972122283,63.51,80696.71,54.1,-0.00361,0.0,0.44483]
[1777972122712,63.51,80696.3,54.1,-0.00361,0.0,0.44502]
[1777972123011,63.51,80696.3,54.1,-0.00361,0.0,0.44502]
[1777972123386,63.51,80696.3,54.1,-0.00361,0.0,0.44502]
[1777972124852,63.51,80695.55,54.1,-0.00361,0.0,0.44536]
[1777972124872,63.51,80695.23,54.1,-0.00361,0.0,0.4455]
[1777972125487,63.51,80695.23,54.1,-0.00361,0.0,0.4455]
[1777972125587,63.51,80695.23,54.1,-0.00361,0.0,0.4455]
[1777972130768,63.51,80691.22,54.1,-0.00363,0.0,0.44732]
[1777972134697,63.51,80691.29,54.1,-0.00363,0.0,0.44728]
[1777972136966,63.51,80692.17,54.1,-0.00362,0.0,0.44689]
[1777972138078,63.51,80692.11,54.1,-0.00362,0.0,0.44691]
[1777972140338,63.51,80691.12,54.1,-0.00363,0.0,0.44736]
[1777972141037,63.51,80691.1,54.1,-0.00363,0.0,0.44737]
[1777972144003,63.51,80690.83,54.1,-0.00363,0.0,0.44749]
[1777972146041,63.51,80690.79,54.1,-0.00363,0.0,0.44751]
[1777972149307,63.51,80690.58,54.1,-0.00363,0.0,0.44761]
[1777972150049,63.51,80690.26,54.1,-0.00363,0.0,0.44775]
[1777972155948,63.51,80692.61,54.1,-0.00362,0.0,0.44669]
[1777972156803,63.51,80692.61,54.1,-0.00362,0.0,0.44669]
[1777972157606,63.51,80692.89,54.1,-0.00362,0.0,0.44656]
[1777972163727,63.51,80696.01,54.1,-0.00361,0.0,0.44515]
[1777972164194,63.51,80696.18,54.1,-0.00361,0.0,0.44507]
[1777972170048,63.51,80695.77,54.1,-0.00361,0.0,0.44526]
[1777972172820,63.51,80695.95,54.1,-0.0036,0.0,0.44386]
[1777972173284,63.51,80696.3,54.1,-0.0036,0.0,0.4437]
[1777972176203,63.51,80696.25,54.1,-0.0036,0.0,0.44372]
[1777972176904,63.51,80696.25,54.1,-0.0036,0.0,0.44372]
[1777972181413,63.51,80697.75,54.1,-0.00359,0.0,0.44305]
[1777972181479,63.51,80697.75,54.1,-0.00359,0.0,0.44305]
[1777972186382,63.51,80707.43,54.1,-0.00355,0.0,0.43871]
[1777972187195,63.51,80707.6,54.1,-0.00355,0.0,0.43864]
[1777972187877,63.51,80707.6,54.1,-0.00355,0.0,0.43864]
[1777972188362,63.51,80707.53,54.1,-0.00355,0.0,0.43867]
[1777972192805,63.51,80701.37,54.1,-0.00358,0.0,0.44142]
[1777972193239,63.51,80701.58,54.1,-0.00357,0.0,0.44133]
[1777972199253,63.51,80701.56,54.1,-0.00357,0.0,0.44134]
[1777972200159,63.51,80701.56,54.1,-0.00357,0.0,0.44134]
[1777972200764,63.51,80701.56,54.1,-0.00357,0.0,0.44134]
[1777972201903,63.51,80701.77,54.1,-0.00357,0.0,0.44124]
[1777972202321,63.51,80703.36,54.1,-0.00357,0.0,0.44053]
[1777972206081,63.51,80705.77,54.1,-0.00356,0.0,0.43945]
[1777972206828,63.51,80705.77,54.1,-0.00356,0.0,0.43945]
[1777972208055,63.51,80706.14,54.1,-0.00356,0.0,0.43929]
[1777972208577,63.51,80706.14,54.1,-0.00356,0.0,0.43929]
[1777972214361,63.51,80703.07,54.1,-0.00357,0.0,0.44066]
[1777972215304,63.51,80703.07,54.1,-0.00357,0.0,0.44066]
[1777972215911,63.51,80703.07,54.1,-0.00357,0.0,0.44066]
[1777972219172,63.51,80703.49,54.1,-0.00357,0.0,0.44047]
[1777972219871,63.51,80703.49,54.1,-0.00357,0.0,0.44047]
[1777972222160,63.51,80703.39,54.1,-0.00357,0.0,0.44052]
[1777972222776,63.51,80703.39,54.1,-0.00357,0.0,0.44052]
[1777972223886,63.51,80703.39,54.1,-0.00357,0.0,0.44052]
[1777972224706,63.51,80703.93,54.1,-0.00357,0.0,0.44028]
[1777972229852,63.51,80697.87,54.1,-0.00359,0.0,0.44299]
[1777972230299,63.51,80697.84,54.1,-0.00359,0.0,0.44301]
[1777972235508,63.51,80697.38,54.1,-0.00358,0.0,0.4419]
[1777972240543,63.51,80697.12,54.1,-0.00358,0.0,0.44202]
[1777972241339,63.51,80697.12,54.1,-0.00358,0.0,0.44202]
[1777972242134,63.51,80697.05,54.1,-0.00358,0.0,0.44205]
[1777972242769,63.51,80697.05,54.1,-0.00358,0.0,0.44205]
[1777972243271,63.51,80697.05,54.1,-0.00358,0.0,0.44205]
[1777972245364,63.51,80697.05,54.1,-0.00358,0.0,0.44205]
[1777972246013,63.51,80697.05,54.1,-0.00358,0.0,0.44205]
[1777972248627,63.51,80697.22,54.1,-0.00358,0.0,0.44197]
[1777972249189,63.51,80697.79,54.1,-0.00358,0.0,0.44171]
[1777972252224,63.51,80698.86,54.1,-0.00358,0.0,0.44123]
[1777972252800,63.51,80698.86,54.1,-0.00358,0.0,0.44123]
[1777972255924,63.51,80696.65,54.1,-0.00358,0.0,0.44223]
[1777972256373,63.51,80696.61,54.1,-0.00358,0.0,0.44224]
[1777972260889,63.51,80696.69,54.1,-0.00358,0.0,0.44221]
[1777972261340,63.51,80696.9,54.1,-0.00358,0.0,0.44211]
[1777972266725,63.51,80696.87,54.1,-0.00358,0.0,0.44213]
[1777972267975,63.51,80696.87,54.1,-0.00358,0.0,0.44213]
[1777972268758,63.51,80696.73,54.1,-0.00358,0.0,0.44219]
[1777972274781,63.51,80696.3,54.1,-0.00359,0.0,0.44238]
[1777972275300,63.51,80696.3,54.1,-0.00359,0.0,0.44238]
[1777972276092,63.51,80696.3,54.1,-0.00359,0.0,0.44238]
[1777972279449,63.51,80696.23,54.1,-0.00359,0.0,0.44241]
[1777972280202,63.51,80696.23,54.1,-0.00359,0.0,0.44241]
[1777972284262,63.51,80696.88,54.1,-0.00358,0.0,0.44212]
[1777972284884,63.51,80696.88,54.1,-0.00358,0.0,0.44212]
[1777972285458,63.51,80696.74,54.1,-0.00358,0.0,0.44219]
[1777972286516,63.51,80696.74,54.1,-0.00358,0.0,0.44219]
[1777972287205,63.51,80696.19,54.1,-0.00359,0.0,0.44243]
[1777972287977,63.51,80696.19,54.1,-0.00359,0.0,0.44243]
[1777972289854,63.51,80696.33,54.1,-0.00359,0.0,0.44237]
[1777972290318,63.51,80696.33,54.1,-0.00359,0.0,0.44237]
[1777972293975,63.51,80696.15,54.1,-0.00358,0.0,0.44114]
[1777972296077,63.51,80696.01,54.1,-0.00358,0.0,0.4412]
[1777972298545,63.51,80690.99,54.1,-0.0036,0.0,0.44345]
[1777972299235,63.51,80691.35,54.1,-0.0036,0.0,0.44329]
[1777972300427,63.51,80692.48,54.1,-0.00359,0.0,0.44278]
[1777972301117,63.51,80691.59,54.1,-0.00359,0.0,0.44318]
[1777972304534,63.51,80691.25,54.1,-0.0036,0.0,0.44334]
[1777972305973,63.51,80691.25,54.1,-0.0036,0.0,0.44334]
[1777972308703,63.51,80691.54,54.1,-0.0036,0.0,0.44321]
[1777972309573,63.51,80691.32,54.1,-0.0036,0.0,0.44331]
[1777972315020,63.51,80688.9,54.1,-0.00361,0.0,0.4444]
[1777972315562,63.51,80686.75,54.1,-0.00361,0.0,0.44537]
[1777972318057,63.51,80685.71,54.1,-0.00362,0.0,0.44584]
[1777972319258,63.51,80685.89,54.1,-0.00362,0.0,0.44576]
[1777972321224,63.51,80686.0,54.1,-0.00362,0.0,0.44571]
[1777972321861,63.51,80686.0,54.1,-0.00362,0.0,0.44571]
[1777972323869,63.51,80686.08,54.1,-0.00362,0.0,0.44567]
[1777972326065,63.51,80687.69,54.1,-0.00361,0.0,0.44494]
[1777972326765,63.51,80689.96,54.1,-0.0036,0.0,0.44392]
[1777972328066,63.51,80689.34,54.1,-0.0036,0.0,0.4442]
[1777972328446,63.51,80689.34,54.1,-0.0036,0.0,0.4442]
[1777972329220,63.51,80689.22,54.1,-0.0036,0.0,0.44425]
[1777972329833,63.51,80689.22,54.1,-0.0036,0.0,0.44425]
[1777972331053,63.51,80689.27,54.1,-0.0036,0.0,0.44423]
[1777972334497,63.51,80689.24,54.1,-0.0036,0.0,0.44424]
[1777972335192,63.51,80689.11,54.1,-0.00361,0.0,0.4443]
[1777972336992,63.51,80688.56,54.1,-0.00361,0.0,0.44455]
[1777972337428,63.51,80688.17,54.1,-0.00361,0.0,0.44473]
[1777972338090,63.51,80688.17,54.1,-0.00361,0.0,0.44473]
[1777972339283,63.51,80688.17,54.1,-0.00361,0.0,0.44473]
[1777972345569,63.51,80687.67,54.1,-0.00361,0.0,0.44495]
[1777972346938,63.51,80686.76,54.1,-0.00361,0.0,0.44536]
[1777972349959,63.51,80686.61,54.1,-0.00362,0.0,0.44543]
[1777972351235,63.51,80686.69,54.1,-0.00362,0.0,0.44539]
[1777972356350,63.51,80689.08,54.1,-0.00359,0.0,0.443]
[1777972358126,63.51,80689.08,54.1,-0.00359,0.0,0.443]
[1777972360064,63.51,80692.26,54.1,-0.00358,0.0,0.44157]
[1777972363058,63.51,80691.03,54.1,-0.00359,0.0,0.44212]
[1777972363572,63.51,80691.03,54.1,-0.00359,0.0,0.44212]
[1777972367462,63.51,80690.02,54.1,-0.00359,0.0,0.44257]
[1777972368144,63.51,80690.02,54.1,-0.00359,0.0,0.44257]
[1777972371121,63.51,80690.02,54.1,-0.00359,0.0,0.44257]
[1777972371702,63.51,80690.02,54.1,-0.00359,0.0,0.44257]
[1777972377498,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972380105,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972380720,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972381351,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972382621,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972383267,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972384085,63.51,80689.7,54.1,-0.00359,0.0,0.44272]
[1777972386053,63.51,80689.88,54.1,-0.00359,0.0,0.44264]
[1777972386654,63.51,80689.98,54.1,-0.00359,0.0,0.44259]
[1777972392603,63.51,80690.01,54.1,-0.00359,0.0,0.44258]
[1777972395401,63.51,80689.97,54.1,-0.00359,0.0,0.4426]
[1777972396055,63.51,80689.97,54.1,-0.00359,0.0,0.4426]
[1777972401432,63.51,80685.82,54.1,-0.00361,0.0,0.44447]
[1777972401482,63.51,80685.82,54.1,-0.00361,0.0,0.44447]
[1777972405018,63.51,80671.71,54.1,-0.00367,0.0,0.45087]
[1777972405674,63.51,80675.48,54.1,-0.00365,0.0,0.44915]
[1777972408752,63.51,80676.16,54.1,-0.00365,0.0,0.44884]
[1777972409293,63.51,80675.53,54.1,-0.00365,0.0,0.44913]
[1777972410769,63.51,80675.58,54.1,-0.00365,0.0,0.44911]
[1777972411220,63.51,80675.58,54.1,-0.00365,0.0,0.44911]
[1777972413094,63.51,80675.37,54.1,-0.00364,0.0,0.44787]
[1777972416153,63.51,80673.4,54.1,-0.00365,0.0,0.44877]
[1777972418691,63.51,80673.28,54.1,-0.00365,0.0,0.44882]
[1777972419595,63.51,80673.95,54.1,-0.00365,0.0,0.44852]
[1777972422015,63.51,80673.68,54.1,-0.00365,0.0,0.44864]
[1777972422591,63.51,80673.64,54.1,-0.00365,0.0,0.44866]
[1777972423176,63.51,80673.64,54.1,-0.00365,0.0,0.44866]
[1777972424021,63.51,80673.68,54.1,-0.00365,0.0,0.44864]
[1777972429863,63.51,80673.34,54.1,-0.00365,0.0,0.4488]
[1777972432185,63.51,80673.16,54.1,-0.00365,0.0,0.44888]
[1777972432814,63.51,80673.23,54.1,-0.00365,0.0,0.44885]
[1777972434167,63.51,80673.2,54.1,-0.00365,0.0,0.44886]
[1777972434908,63.51,80673.13,54.1,-0.00365,0.0,0.44889]
[1777972435608,63.51,80673.21,54.1,-0.00365,0.0,0.44886]
[1777972436868,63.51,80674.5,54.1,-0.00364,0.0,0.44827]
[1777972440011,63.51,80675.48,54.1,-0.00364,0.0,0.44782]
[1777972441000,63.51,80677.46,54.1,-0.00363,0.0,0.44692]
[1777972441245,63.51,80677.46,54.1,-0.00363,0.0,0.44692]
[1777972441779,63.51,80680.58,54.1,-0.00362,0.0,0.44551]
[1777972446082,63.51,80680.34,54.1,-0.00362,0.0,0.44562]
[1777972447262,63.51,80680.34,54.1,-0.00362,0.0,0.44562]
[1777972447891,63.51,80680.34,54.1,-0.00362,0.0,0.44562]
[1777972449049,63.51,80680.2,54.1,-0.00362,0.0,0.44568]
[1777972451370,63.51,80680.35,54.1,-0.00362,0.0,0.44561]
[1777972452029,63.51,80680.35,54.1,-0.00362,0.0,0.44561]
[1777972453838,63.51,80680.53,54.1,-0.00362,0.0,0.44553]
[1777972453894,63.51,80680.53,54.1,-0.00362,0.0,0.44553]
[1777972455275,63.51,80678.35,54.1,-0.00363,0.0,0.44652]
[1777972455907,63.51,80676.62,54.1,-0.00364,0.0,0.44731]
[1777972461079,63.51,80673.87,54.1,-0.00365,0.0,0.44856]
[1777972462290,63.51,80673.87,54.1,-0.00365,0.0,0.44856]
[1777972462933,63.51,80673.84,54.1,-0.00365,0.0,0.44857]
[1777972464116,63.51,80673.84,54.1,-0.00365,0.0,0.44857]
[1777972464766,63.51,80673.35,54.1,-0.00365,0.0,0.44879]
[1777972465413,63.51,80673.31,54.1,-0.00365,0.0,0.44881]
[1777972466782,63.51,80673.31,54.1,-0.00365,0.0,0.44881]
[1777972468540,63.51,80670.72,54.1,-0.00366,0.0,0.44999]
[1777972469171,63.51,80670.72,54.1,-0.00366,0.0,0.44999]
[1777972473625,63.51,80669.99,54.1,-0.00365,0.0,0.44899]
[1777972474182,63.51,80669.99,54.1,-0.00365,0.0,0.44899]
[1777972479357,63.51,80670.97,54.1,-0.00365,0.0,0.44854]
[1777972480143,63.51,80670.97,54.1,-0.00365,0.0,0.44854]
[1777972480850,63.51,80670.18,54.1,-0.00365,0.0,0.4489]
[1777972481297,63.51,80670.18,54.1,-0.00365,0.0,0.4489]
[1777972483680,63.51,80669.23,54.1,-0.00366,0.0,0.44934]
[1777972485280,63.51,80669.23,54.1,-0.00366,0.0,0.44934]
[1777972486055,63.51,80669.23,54.1,-0.00366,0.0,0.44934]
[1777972486571,63.51,80668.11,54.1,-0.00366,0.0,0.44985]
[1777972487537,63.51,80665.5,54.1,-0.00367,0.0,0.45104]
[1777972488236,63.51,80665.5,54.1,-0.00367,0.0,0.45104]
[1777972489319,63.51,80667.09,54.1,-0.00367,0.0,0.45031]
[1777972490100,63.51,80666.24,54.1,-0.00367,0.0,0.4507]
[1777972494328,63.51,80669.72,54.1,-0.00365,0.0,0.44911]
[1777972494381,63.51,80669.72,54.1,-0.00365,0.0,0.44911]
[1777972496168,63.51,80675.15,54.1,-0.00363,0.0,0.44664]
[1777972496888,63.51,80675.15,54.1,-0.00363,0.0,0.44664]
[1777972498410,63.51,80668.54,54.1,-0.00366,0.0,0.44965]
[1777972499049,63.51,80668.54,54.1,-0.00366,0.0,0.44965]
[1777972500818,63.51,80668.43,54.1,-0.00366,0.0,0.4497]
[1777972502015,63.51,80667.41,54.1,-0.00366,0.0,0.45017]
[1777972503061,63.51,80666.38,54.1,-0.00367,0.0,0.45064]
[1777972503380,63.51,80664.53,54.1,-0.00368,0.0,0.45148]
[1777972505936,63.51,80659.03,54.1,-0.0037,0.0,0.45401]
[1777972506526,63.51,80658.64,54.1,-0.0037,0.0,0.45419]
[1777972507146,63.51,80658.64,54.1,-0.0037,0.0,0.45419]
[1777972507208,63.51,80658.64,54.1,-0.0037,0.0,0.45419]
[1777972510355,63.51,80658.29,54.1,-0.0037,0.0,0.45435]
[1777972511091,63.51,80658.29,54.1,-0.0037,0.0,0.45435]
[1777972514983,63.51,80657.9,54.1,-0.0037,0.0,0.45453]
[1777972515049,63.51,80657.9,54.1,-0.0037,0.0,0.45453]
[1777972516472,63.51,80677.7,54.1,-0.00362,0.0,0.44549]
[1777972522233,63.51,80680.9,54.1,-0.00361,0.0,0.44404]
[1777972522957,63.51,80679.66,54.1,-0.00361,0.0,0.4446]
[1777972525501,63.51,80680.29,54.1,-0.00361,0.0,0.44432]
[1777972526252,63.51,80680.29,54.1,-0.00361,0.0,0.44432]
[1777972527364,63.51,80680.4,54.1,-0.00361,0.0,0.44427]
[1777972528081,63.51,80680.4,54.1,-0.00361,0.0,0.44427]
[1777972528492,63.51,80681.34,54.1,-0.00361,0.0,0.44384]
[1777972529163,63.51,80681.34,54.1,-0.00361,0.0,0.44384]
[1777972530335,63.51,80681.69,54.1,-0.0036,0.0,0.44369]
[1777972531034,63.51,80682.12,54.1,-0.0036,0.0,0.44349]
[1777972536612,63.51,80679.15,54.1,-0.0036,0.0,0.44351]
[1777972538463,63.51,80676.95,54.1,-0.00361,0.0,0.4445]
[1777972539806,63.51,80676.16,54.1,-0.00362,0.0,0.44486]
[1777972544121,63.51,80675.83,54.1,-0.00362,0.0,0.44501]
[1777972544720,63.51,80676.65,54.1,-0.00361,0.0,0.44464]
[1777972545306,63.51,80676.65,54.1,-0.00361,0.0,0.44464]
[1777972546178,63.51,80675.94,54.1,-0.00362,0.0,0.44496]
[1777972552117,63.51,80675.6,54.1,-0.00362,0.0,0.44511]
[1777972553827,63.51,80674.7,54.1,-0.00362,0.0,0.44552]
[1777972556010,63.51,80675.52,54.1,-0.00362,0.0,0.44515]
[1777972556746,63.51,80675.24,54.1,-0.00362,0.0,0.44528]
[1777972558077,63.51,80673.64,54.1,-0.00363,0.0,0.446]
[1777972558688,63.51,80675.51,54.1,-0.00362,0.0,0.44515]
[1777972560097,63.51,80674.77,54.1,-0.00362,0.0,0.44549]
[1777972560774,63.51,80673.85,54.1,-0.00363,0.0,0.44591]
[1777972563768,63.51,80674.95,54.1,-0.00362,0.0,0.44541]
[1777972564095,63.51,80674.95,54.1,-0.00362,0.0,0.44541]
[1777972566785,63.51,80673.32,54.1,-0.00363,0.0,0.44615]
[1777972567455,63.51,80672.86,54.1,-0.00363,0.0,0.44635]
[1777972572865,63.51,80663.92,54.1,-0.00367,0.0,0.45042]
[1777972573781,63.51,80663.92,54.1,-0.00367,0.0,0.45042]
[1777972574550,63.51,80663.95,54.1,-0.00367,0.0,0.45041]
[1777972576136,63.51,80663.64,54.1,-0.00367,0.0,0.45055]
[1777972577448,63.51,80662.83,54.1,-0.00367,0.0,0.45092]
[1777972580278,63.51,80662.39,54.1,-0.00367,0.0,0.45112]
[1777972580517,63.51,80662.43,54.1,-0.00367,0.0,0.45111]
[1777972583838,63.51,80656.63,54.1,-0.0037,0.0,0.45377]
[1777972584293,63.51,80656.63,54.1,-0.0037,0.0,0.45377]
[1777972588212,63.51,80656.45,54.1,-0.0037,0.0,0.45385]
[1777972588402,63.51,80656.45,54.1,-0.0037,0.0,0.45385]
[1777972596027,63.51,80661.01,54.1,-0.00367,0.0,0.45042]
[1777972598879,63.51,80662.36,54.1,-0.00366,0.0,0.4498]
[1777972599265,63.51,80662.36,54.1,-0.00366,0.0,0.4498]
[1777972599707,63.51,80662.34,54.1,-0.00366,0.0,0.44981]
[1777972599862,63.51,80662.34,54.1,-0.00366,0.0,0.44981]
[1777972600040,63.51,80662.34,54.1,-0.00366,0.0,0.44981]
[1777972600330,63.51,80662.34,54.1,-0.00366,0.0,0.44981]
[1777972601233,63.51,80664.04,54.1,-0.00366,0.0,0.44903]
[1777972601546,63.51,80666.64,54.1,-0.00365,0.0,0.44785]
[1777972602381,63.51,80666.64,54.1,-0.00365,0.0,0.44785]
[1777972603092,63.51,80668.38,54.1,-0.00364,0.0,0.44706]
[1777972603879,63.51,80669.08,54.1,-0.00364,0.0,0.44674]
[1777972604479,63.51,80668.9,54.1,-0.00364,0.0,0.44682]
[1777972609997,63.51,80663.25,54.1,-0.00366,0.0,0.44939]
[1777972610235,63.51,80663.25,54.1,-0.00366,0.0,0.44939]
[1777972610796,63.51,80661.07,54.1,-0.00367,0.0,0.45039]
[1777972611378,63.51,80661.07,54.1,-0.00367,0.0,0.45039]
[1777972615984,63.51,80652.72,54.1,-0.0037,0.0,0.45422]
[1777972616558,63.51,80652.65,54.1,-0.0037,0.0,0.45425]
[1777972617812,63.51,80652.71,54.1,-0.0037,0.0,0.45423]
[1777972618247,63.51,80652.71,54.1,-0.0037,0.0,0.45423]
[1777972620934,63.51,80653.49,54.1,-0.0037,0.0,0.45387]
[1777972621333,63.51,80653.49,54.1,-0.0037,0.0,0.45387]
[1777972623256,63.51,80653.45,54.1,-0.0037,0.0,0.45389]
[1777972624021,63.51,80653.49,54.1,-0.0037,0.0,0.45387]
[1777972628089,63.51,80653.42,54.1,-0.0037,0.0,0.4539]
[1777972628438,63.51,80653.42,54.1,-0.0037,0.0,0.4539]
[1777972632267,63.51,80651.82,54.1,-0.00371,0.0,0.45464]
[1777972632941,63.51,80648.43,54.1,-0.00372,0.0,0.4562]
[1777972633287,63.51,80635.53,54.1,-0.00378,0.0,0.4622]
[1777972635614,63.51,80631.87,54.1,-0.00379,0.0,0.46392]
[1777972635821,63.51,80631.87,54.1,-0.00379,0.0,0.46392]
[1777972636369,63.51,80631.87,54.1,-0.00379,0.0,0.46392]
[1777972636496,63.51,80633.93,54.1,-0.00378,0.0,0.46295]
[1777972637124,63.51,80633.93,54.1,-0.00378,0.0,0.46295]
[1777972637315,63.51,80650.76,54.1,-0.00371,0.0,0.45513]
[1777972637967,63.51,80650.76,54.1,-0.00371,0.0,0.45513]
[1777972642043,63.51,80648.67,54.1,-0.00372,0.0,0.45609]
[1777972642450,63.51,80648.67,54.1,-0.00372,0.0,0.45609]
[1777972643092,63.51,80644.42,54.1,-0.00374,0.0,0.45806]
[1777972646266,63.51,80642.03,54.1,-0.00375,0.0,0.45917]
[1777972651412,63.51,80640.3,54.1,-0.00375,0.0,0.45862]
[1777972656447,63.51,80643.31,54.1,-0.00373,0.0,0.45722]
[1777972658095,63.51,80645.47,54.1,-0.00372,0.0,0.45622]
[1777972658570,63.51,80646.53,54.1,-0.00372,0.0,0.45573]
[1777972659212,63.51,80646.53,54.1,-0.00372,0.0,0.45573]
[1777972659929,63.51,80647.12,54.1,-0.00372,0.0,0.45546]
[1777972665509,63.51,80647.11,54.1,-0.00372,0.0,0.45546]
[1777972668384,63.51,80647.29,54.1,-0.00372,0.0,0.45538]
[1777972669058,63.51,80648.2,54.1,-0.00371,0.0,0.45496]
[1777972670547,63.51,80652.61,54.1,-0.00369,0.0,0.45293]
[1777972671170,63.51,80652.61,54.1,-0.00369,0.0,0.45293]
[1777972676927,63.51,80658.52,54.1,-0.00367,0.0,0.45022]
[1777972677507,63.51,80658.65,54.1,-0.00367,0.0,0.45016]
[1777972678778,63.51,80658.7,54.1,-0.00367,0.0,0.45013]
[1777972679489,63.51,80658.7,54.1,-0.00367,0.0,0.45013]
[1777972680171,63.51,80659.0,54.1,-0.00367,0.0,0.45]
[1777972680773,63.51,80659.04,54.1,-0.00367,0.0,0.44998]
[1777972681001,63.51,80659.04,54.1,-0.00367,0.0,0.44998]
[1777972681173,63.51,80659.04,54.1,-0.00367,0.0,0.44998]
[1777972683636,63.51,80675.29,54.1,-0.0036,0.0,0.4426]
[1777972686159,63.51,80675.65,54.1,-0.0036,0.0,0.44244]
[1777972686541,63.51,80675.79,54.1,-0.0036,0.0,0.44238]
[1777972688073,63.51,80676.31,54.1,-0.0036,0.0,0.44215]
[1777972688607,63.51,80680.72,54.1,-0.00358,0.0,0.44016]
[1777972690720,63.51,80680.74,54.1,-0.00358,0.0,0.44016]
[1777972691916,63.51,80681.51,54.1,-0.00357,0.0,0.43981]
[1777972692018,63.51,80681.51,54.1,-0.00357,0.0,0.43981]
[1777972692470,63.51,80681.51,54.1,-0.00357,0.0,0.43981]
[1777972692528,63.51,80682.0,54.1,-0.00357,0.0,0.43959]
[1777972693224,63.51,80682.0,54.1,-0.00357,0.0,0.43959]
[1777972693706,63.51,80666.15,54.1,-0.00364,0.0,0.44674]
[1777972695112,63.51,80666.15,54.1,-0.00364,0.0,0.44674]
[1777972695871,63.51,80665.22,54.1,-0.00364,0.0,0.44716]
[1777972697741,63.51,80665.14,54.1,-0.00364,0.0,0.4472]
[1777972698373,63.51,80665.14,54.1,-0.00364,0.0,0.4472]
[1777972704090,63.51,80665.6,54.1,-0.00364,0.0,0.44699]
[1777972704747,63.51,80665.32,54.1,-0.00364,0.0,0.44712]
[1777972708017,63.51,80652.98,54.1,-0.00369,0.0,0.45276]
[1777972708331,63.51,80652.98,54.1,-0.00369,0.0,0.45276]
[1777972711037,63.51,80650.07,54.1,-0.0037,0.0,0.4541]
[1777972711696,63.51,80649.68,54.1,-0.0037,0.0,0.45293]
[1777972716867,63.51,80635.63,54.1,-0.00376,0.0,0.45943]
[1777972717900,63.51,80635.63,54.1,-0.00376,0.0,0.45943]
[1777972718474,63.51,80635.63,54.1,-0.00376,0.0,0.45943]
[1777972721138,63.51,80635.96,54.1,-0.00375,0.0,0.45928]
[1777972722309,63.51,80636.11,54.1,-0.00375,0.0,0.45921]
[1777972725765,63.51,80636.16,54.1,-0.00375,0.0,0.45918]
[1777972726403,63.51,80636.16,54.1,-0.00375,0.0,0.45918]
[1777972730093,63.51,80636.48,54.1,-0.00375,0.0,0.45903]
[1777972730731,63.51,80636.32,54.1,-0.00375,0.0,0.45911]
[1777972732101,63.51,80636.45,54.1,-0.00375,0.0,0.45905]
[1777972732708,63.51,80635.12,54.1,-0.00376,0.0,0.45967]
[1777972738024,63.51,80636.02,54.1,-0.00375,0.0,0.45925]
[1777972738525,63.51,80636.02,54.1,-0.00375,0.0,0.45925]
[1777972741191,63.51,80631.68,54.1,-0.00377,0.0,0.46127]
[1777972742610,63.51,80634.81,54.1,-0.00376,0.0,0.45981]
[1777972747181,63.51,80636.15,54.1,-0.00375,0.0,0.45919]
[1777972747905,63.51,80637.03,54.1,-0.00375,0.0,0.45878]
[1777972748565,63.51,80637.03,54.1,-0.00375,0.0,0.45878]
[1777972749220,63.51,80638.17,54.1,-0.00374,0.0,0.45825]
[1777972749412,63.51,80638.17,54.1,-0.00374,0.0,0.45825]
[1777972749891,63.51,80637.37,54.1,-0.00375,0.0,0.45862]
[1777972752329,63.51,80634.23,54.1,-0.00376,0.0,0.46008]
[1777972753022,63.51,80634.12,54.1,-0.00376,0.0,0.46013]
[1777972754893,63.51,80632.15,54.1,-0.00377,0.0,0.46105]
[1777972755520,63.51,80632.15,54.1,-0.00377,0.0,0.46105]
[1777972762331,63.51,80632.46,54.1,-0.00377,0.0,0.46091]
[1777972762969,63.51,80632.46,54.1,-0.00377,0.0,0.46091]
[1777972764201,63.51,80631.98,54.1,-0.00377,0.0,0.46113]
[1777972764812,63.51,80631.96,54.1,-0.00377,0.0,0.46114]
[1777972765368,63.51,80631.96,54.1,-0.00377,0.0,0.46114]
[1777972766116,63.51,80632.06,54.1,-0.00377,0.0,0.46109]
[1777972769300,63.51,80633.86,54.1,-0.00376,0.0,0.46025]
[1777972769328,63.51,80633.86,54.1,-0.00376,0.0,0.46025]
[1777972769337,63.51,80633.86,54.1,-0.00376,0.0,0.46025]
[1777972770301,63.51,80633.55,54.1,-0.00376,0.0,0.4604]
[1777972774270,63.51,80653.44,54.1,-0.00367,0.0,0.44986]
[1777972777276,63.51,80654.13,54.1,-0.00367,0.0,0.44955]
[1777972777939,63.51,80653.6,54.1,-0.00367,0.0,0.44979]
[1777972780214,63.51,80652.72,54.1,-0.00367,0.0,0.45019]
[1777972781046,63.51,80653.13,54.1,-0.00367,0.0,0.45]
[1777972783185,63.51,80650.65,54.1,-0.00368,0.0,0.45114]
[1777972783819,63.51,80643.0,54.1,-0.00371,0.0,0.45466]
[1777972786954,63.51,80638.68,54.1,-0.00373,0.0,0.45666]
[1777972787386,63.51,80638.68,54.1,-0.00373,0.0,0.45666]
[1777972793640,63.51,80635.07,54.1,-0.00375,0.0,0.45833]
[1777972794220,63.51,80635.07,54.1,-0.00375,0.0,0.45833]
[1777972795568,63.51,80630.25,54.1,-0.00377,0.0,0.46058]
[1777972796201,63.51,80628.69,54.1,-0.00377,0.0,0.4613]
[1777972800584,63.51,80628.77,54.1,-0.00377,0.0,0.46127]
[1777972801167,63.51,80629.01,54.1,-0.00377,0.0,0.46115]
[1777972801843,63.51,80628.81,54.1,-0.00377,0.0,0.46125]
[1777972802503,63.51,80628.81,54.1,-0.00377,0.0,0.46125]
[1777972803776,63.51,80631.18,54.1,-0.00376,0.0,0.46014]
[1777972805971,63.51,80635.99,54.1,-0.00374,0.0,0.4579]
[1777972807944,63.51,80636.92,54.1,-0.00374,0.0,0.45747]
[1777972808738,63.51,80637.03,54.1,-0.00374,0.0,0.45742]
[1777972809258,63.51,80637.03,54.1,-0.00374,0.0,0.45742]
[1777972809897,63.51,80636.75,54.1,-0.00374,0.0,0.45755]
[1777972811079,63.51,80637.8,54.1,-0.00374,0.0,0.45706]
[1777972811112,63.51,80637.8,54.1,-0.00374,0.0,0.45706]
[1777972813479,63.51,80643.23,54.1,-0.00371,0.0,0.45455]
[1777972814153,63.51,80643.19,54.1,-0.00371,0.0,0.45457]
[1777972814866,63.51,80642.54,54.1,-0.00372,0.0,0.45487]
[1777972815442,63.51,80642.54,54.1,-0.00372,0.0,0.45487]
[1777972816736,63.51,80642.55,54.1,-0.00372,0.0,0.45487]
[1777972817218,63.51,80642.55,54.1,-0.00372,0.0,0.45487]
[1777972818408,63.51,80642.06,54.1,-0.00372,0.0,0.45509]
[1777972819039,63.51,80642.19,54.1,-0.00372,0.0,0.45503]
[1777972823053,63.51,80640.72,54.1,-0.00372,0.0,0.45571]
[1777972823538,63.51,80640.72,54.1,-0.00372,0.0,0.45571]
[1777972825568,63.51,80641.11,54.1,-0.00372,0.0,0.45553]
[1777972826261,63.51,80642.38,54.1,-0.00372,0.0,0.45494]
[1777972831685,63.51,80646.54,54.1,-0.0037,0.0,0.45303]
[1777972832046,63.51,80646.54,54.1,-0.0037,0.0,0.45303]
[1777972833779,63.51,80647.79,54.1,-0.00368,0.0,0.45111]
[1777972834862,63.51,80649.82,54.1,-0.00367,0.0,0.45018]
[1777972836052,63.51,80650.82,54.1,-0.00367,0.0,0.44972]
[1777972836718,63.51,80655.69,54.1,-0.00365,0.0,0.4475]
[1777972837290,63.51,80655.69,54.1,-0.00365,0.0,0.4475]
[1777972837967,63.51,80655.49,54.1,-0.00365,0.0,0.44759]
[1777972838671,63.51,80655.98,54.1,-0.00365,0.0,0.44736]
[1777972839328,63.51,80655.98,54.1,-0.00365,0.0,0.44736]
[1777972839729,63.51,80638.17,54.1,-0.00372,0.0,0.45554]
[1777972843449,63.51,80633.23,54.1,-0.00374,0.0,0.45783]
[1777972844100,63.51,80633.2,54.1,-0.00374,0.0,0.45784]
[1777972847103,63.51,80633.02,54.1,-0.00375,0.0,0.45792]
[1777972848111,63.51,80633.52,54.1,-0.00374,0.0,0.45769]
[1777972851304,63.51,80633.64,54.1,-0.00374,0.0,0.45764]
[1777972851988,63.51,80633.62,54.1,-0.00374,0.0,0.45765]
[1777972857856,63.51,80626.18,54.1,-0.00377,0.0,0.46111]
[1777972858929,63.51,80626.18,54.1,-0.00377,0.0,0.46111]
[1777972859187,63.51,80626.18,54.1,-0.00377,0.0,0.46111]
[1777972861612,63.51,80624.26,54.1,-0.00378,0.0,0.46201]
[1777972862263,63.51,80624.49,54.1,-0.00378,0.0,0.4619]
[1777972863284,63.51,80623.73,54.1,-0.00379,0.0,0.46226]
[1777972866533,63.51,80623.76,54.1,-0.00379,0.0,0.46224]
[1777972867227,63.51,80623.73,54.1,-0.00379,0.0,0.46226]
[1777972867805,63.51,80623.6,54.1,-0.00379,0.0,0.46232]
[1777972868034,63.51,80623.6,54.1,-0.00379,0.0,0.46232]
[1777972869262,63.51,80623.42,54.1,-0.00379,0.0,0.4624]
[1777972870611,63.51,80620.84,54.1,-0.0038,0.0,0.46361]
[1777972872474,63.51,80619.95,54.1,-0.0038,0.0,0.46403]
[1777972877997,63.51,80617.9,54.1,-0.00381,0.0,0.465]
[1777972882830,63.51,80613.11,54.1,-0.00383,0.0,0.46726]
[1777972883331,63.51,80613.11,54.1,-0.00383,0.0,0.46726]
[1777972884673,63.51,80612.01,54.1,-0.00384,0.0,0.46778]
[1777972885346,63.51,80613.52,54.1,-0.00383,0.0,0.46706]
[1777972886463,63.51,80617.65,54.1,-0.00381,0.0,0.46511]
[1777972887125,63.51,80617.65,54.1,-0.00381,0.0,0.46511]
[1777972889264,63.51,80617.86,54.1,-0.00381,0.0,0.46501]
[1777972889915,63.51,80618.02,54.1,-0.00381,0.0,0.46494]
[1777972890423,63.51,80618.02,54.1,-0.00381,0.0,0.46494]
[1777972891126,63.51,80618.3,54.1,-0.00381,0.0,0.46481]
[1777972892096,63.51,80617.4,54.1,-0.0038,0.0,0.46386]
[1777972892836,63.51,80614.45,54.1,-0.00381,0.0,0.46525]
[1777972893266,63.51,80614.45,54.1,-0.00381,0.0,0.46525]
[1777972896130,63.51,80612.67,54.1,-0.00382,0.0,0.46608]
[1777972897798,63.51,80614.94,54.1,-0.00381,0.0,0.46501]
[1777972897916,63.51,80614.94,54.1,-0.00381,0.0,0.46501]
[1777972903132,63.51,80612.61,54.1,-0.00382,0.0,0.46611]
[1777972903777,63.51,80612.58,54.1,-0.00382,0.0,0.46613]
[1777972909216,63.51,80608.3,54.1,-0.00384,0.0,0.46815]
[1777972910057,63.51,80608.3,54.1,-0.00384,0.0,0.46815]
[1777972911222,63.51,80609.25,54.1,-0.00384,0.0,0.4677]
[1777972912345,63.51,80609.25,54.1,-0.00384,0.0,0.4677]
[1777972913072,63.51,80609.29,54.1,-0.00384,0.0,0.46768]
[1777972918279,63.51,80606.62,54.1,-0.00385,0.0,0.46895]
[1777972923327,63.51,80600.99,54.1,-0.00387,0.0,0.47163]
[1777972924201,63.51,80598.87,54.1,-0.00388,0.0,0.47264]
[1777972928111,63.51,80598.89,54.1,-0.00388,0.0,0.47263]
[1777972928734,63.51,80598.89,54.1,-0.00388,0.0,0.47263]
[1777972929955,63.51,80597.98,54.1,-0.00389,0.0,0.47306]
[1777972930718,63.51,80597.98,54.1,-0.00389,0.0,0.47306]
[1777972938173,63.51,80602.99,54.1,-0.00386,0.0,0.47067]
[1777972938878,63.51,80603.0,54.1,-0.00386,0.0,0.47067]
[1777972944461,63.51,80606.54,54.1,-0.00385,0.0,0.46899]
[1777972946348,63.51,80606.65,54.1,-0.00385,0.0,0.46893]
[1777972947140,63.51,80606.66,54.1,-0.00385,0.0,0.46893]
[1777972947578,63.51,80606.66,54.1,-0.00385,0.0,0.46893]
[1777972948273,63.51,80605.54,54.1,-0.00385,0.0,0.46946]
[1777972949358,63.51,80605.38,54.1,-0.00385,0.0,0.46954]
[1777972950259,63.51,80605.31,54.1,-0.00385,0.0,0.46957]
[1777972951963,63.51,80605.55,54.1,-0.00385,0.0,0.46946]
[1777972952629,63.51,80605.55,54.1,-0.00385,0.0,0.46946]
[1777972957005,63.51,80606.06,54.1,-0.00384,0.0,0.46783]
[1777972960947,63.51,80603.21,54.1,-0.00385,0.0,0.46918]
[1777972961431,63.51,80603.21,54.1,-0.00385,0.0,0.46918]
[1777972963403,63.51,80603.36,54.1,-0.00385,0.0,0.46911]
[1777972963504,63.51,80603.36,54.1,-0.00385,0.0,0.46911]
[1777972964105,63.51,80603.36,54.1,-0.00385,0.0,0.46911]
[1777972964202,63.51,80603.36,54.1,-0.00385,0.0,0.46911]
[1777972969638,63.51,80606.38,54.1,-0.00384,0.0,0.46768]
[1777972970058,63.51,80606.38,54.1,-0.00384,0.0,0.46768]
[1777972970646,63.51,80614.05,54.1,-0.00381,0.0,0.46406]
[1777972970838,63.51,80614.05,54.1,-0.00381,0.0,0.46406]
[1777972971313,63.51,80614.05,54.1,-0.00381,0.0,0.46406]
[1777972972031,63.51,80614.5,54.1,-0.0038,0.0,0.46385]
[1777972972659,63.51,80613.99,54.1,-0.00381,0.0,0.46409]
[1777972974688,63.51,80614.94,54.1,-0.0038,0.0,0.46364]
[1777972974789,63.51,80614.81,54.1,-0.0038,0.0,0.4637]
[1777972975936,63.51,80614.37,54.1,-0.0038,0.0,0.46391]
[1777972976687,63.51,80614.72,54.1,-0.0038,0.0,0.46374]
[1777972977648,63.51,80614.72,54.1,-0.0038,0.0,0.46374]
[1777972977695,63.51,80614.72,54.1,-0.0038,0.0,0.46374]
[1777972978232,63.51,80614.37,54.1,-0.0038,0.0,0.46391]
[1777972981334,63.51,80615.06,54.1,-0.0038,0.0,0.46358]
[1777972982052,63.51,80614.18,54.1,-0.0038,0.0,0.464]
[1777972983744,63.51,80612.85,54.1,-0.00381,0.0,0.46462]
[1777972985221,63.51,80612.03,54.1,-0.00381,0.0,0.46501]
[1777972987892,63.51,80601.1,54.1,-0.00386,0.0,0.47018]
[1777972988586,63.51,80601.1,54.1,-0.00386,0.0,0.47018]
[1777972990383,63.51,80600.38,54.1,-0.00387,0.0,0.47053]
[1777972990786,63.51,80600.62,54.1,-0.00386,0.0,0.47041]
[1777972992194,63.51,80600.31,54.1,-0.00387,0.0,0.47056]
[1777972992801,63.51,80599.45,54.1,-0.00387,0.0,0.47097]
[1777972995809,63.51,80599.36,54.1,-0.00387,0.0,0.47101]
[1777972995821,63.51,80599.39,54.1,-0.00387,0.0,0.471]
[1777972996287,63.51,80599.39,54.1,-0.00387,0.0,0.471]
[1777972996386,63.51,80599.39,54.1,-0.00387,0.0,0.471]
[1777972997703,63.51,80599.39,54.1,-0.00387,0.0,0.471]
[1777972997803,63.51,80599.4,54.1,-0.00387,0.0,0.47099]
[1777972998205,63.51,80599.4,54.1,-0.00387,0.0,0.47099]
[1777972998304,63.51,80599.43,54.1,-0.00387,0.0,0.47098]
[1777973001581,63.51,80599.39,54.1,-0.00387,0.0,0.471]
[1777973001623,63.51,80599.82,54.1,-0.00387,0.0,0.47079]
[1777973002180,63.51,80599.82,54.1,-0.00387,0.0,0.47079]
[1777973002231,63.51,80599.54,54.1,-0.00387,0.0,0.47093]
[1777973003674,63.51,80599.54,54.1,-0.00387,0.0,0.47093]
[1777973003686,63.51,80599.61,54.1,-0.00387,0.0,0.47089]
[1777973004148,63.51,80599.61,54.1,-0.00387,0.0,0.47089]
[1777973004180,63.51,80599.65,54.1,-0.00387,0.0,0.47087]
[1777973006158,63.51,80599.58,54.1,-0.00387,0.0,0.47091]
[1777973006196,63.51,80599.58,54.1,-0.00387,0.0,0.47091]
[1777973006845,63.51,80599.58,54.1,-0.00387,0.0,0.47091]
[1777973006934,63.51,80599.58,54.1,-0.00387,0.0,0.47091]
[1777973012940,63.51,80600.99,54.1,-0.00385,0.0,0.46885]
[1777973014141,63.51,80600.99,54.1,-0.00385,0.0,0.46885]
[1777973014195,63.51,80600.84,54.1,-0.00385,0.0,0.46892]
[1777973016063,63.51,80602.11,54.1,-0.00385,0.0,0.46832]
[1777973016163,63.51,80602.12,54.1,-0.00385,0.0,0.46831]
[1777973020700,63.51,80604.93,54.1,-0.00383,0.0,0.46698]
[1777973020799,63.51,80604.34,54.1,-0.00384,0.0,0.46726]
[1777973021265,63.51,80604.34,54.1,-0.00384,0.0,0.46726]
[1777973021289,63.51,80604.52,54.1,-0.00384,0.0,0.46718]
[1777973022214,63.51,80604.52,54.1,-0.00384,0.0,0.46718]
[1777973022314,63.51,80603.48,54.1,-0.00384,0.0,0.46767]
[1777973022985,63.51,80603.48,54.1,-0.00384,0.0,0.46767]
[1777973023011,63.51,80602.67,54.1,-0.00384,0.0,0.46805]
[1777973024128,63.51,80602.67,54.1,-0.00384,0.0,0.46805]
[1777973024229,63.51,80603.35,54.1,-0.00384,0.0,0.46773]
[1777973024945,63.51,80603.35,54.1,-0.00384,0.0,0.46773]
[1777973025025,63.51,80603.62,54.1,-0.00384,0.0,0.4676]
[1777973027898,63.51,80598.62,54.1,-0.00386,0.0,0.46998]
[1777973028414,63.51,80598.62,54.1,-0.00386,0.0,0.46998]
[1777973029546,63.51,80599.16,54.1,-0.00386,0.0,0.46972]
[1777973033893,63.51,80601.62,54.1,-0.00385,0.0,0.46855]
[1777973035429,63.51,80601.9,54.1,-0.00385,0.0,0.46842]
[1777973041082,63.51,80605.22,54.1,-0.00383,0.0,0.46685]
[1777973041625,63.51,80605.22,54.1,-0.00383,0.0,0.46685]
[1777973042150,63.51,80605.22,54.1,-0.00383,0.0,0.46685]
[1777973042665,63.51,80605.22,54.1,-0.00383,0.0,0.46685]
[1777973048899,63.51,80604.98,54.1,-0.00383,0.0,0.46696]
[1777973049702,63.51,80604.98,54.1,-0.00383,0.0,0.46696]
[1777973054910,63.51,80605.39,54.1,-0.00383,0.0,0.46676]
[1777973055397,63.51,80605.39,54.1,-0.00383,0.0,0.46676]
[1777973060275,63.51,80605.08,54.1,-0.00383,0.0,0.46691]
[1777973060377,63.51,80605.08,54.1,-0.00383,0.0,0.46691]
[1777973060721,63.51,80605.08,54.1,-0.00383,0.0,0.46691]
[1777973063383,63.51,80607.42,54.1,-0.00382,0.0,0.46581]
[1777973063432,63.51,80607.08,54.1,-0.00382,0.0,0.46597]
[1777973064045,63.51,80607.08,54.1,-0.00382,0.0,0.46597]
[1777973064300,63.51,80605.84,54.1,-0.00383,0.0,0.46655]
[1777973069832,63.51,80605.4,54.1,-0.00383,0.0,0.46676]
[1777973070430,63.51,80605.4,54.1,-0.00383,0.0,0.46676]
[1777973072108,63.51,80605.48,54.1,-0.00382,0.0,0.46534]
[1777973072253,63.51,80605.48,54.1,-0.00382,0.0,0.46534]
[1777973072441,63.51,80605.48,54.1,-0.00382,0.0,0.46534]
[1777973073107,63.51,80612.11,54.1,-0.00379,0.0,0.46222]
[1777973073670,63.51,80612.11,54.1,-0.00379,0.0,0.46222]
[1777973077777,63.51,80620.79,54.1,-0.00375,0.0,0.45817]
[1777973077817,63.51,80620.89,54.1,-0.00375,0.0,0.45812]
[1777973078214,63.51,80620.89,54.1,-0.00375,0.0,0.45812]
[1777973078405,63.51,80622.86,54.1,-0.00375,0.0,0.45721]
[1777973080351,63.51,80622.99,54.1,-0.00374,0.0,0.45714]
[1777973080419,63.51,80622.8,54.1,-0.00375,0.0,0.45723]
[1777973081101,63.51,80622.8,54.1,-0.00375,0.0,0.45723]
[1777973081425,63.51,80623.71,54.1,-0.00374,0.0,0.45681]
[1777973086461,63.51,80636.27,54.1,-0.00369,0.0,0.45101]
[1777973087062,63.51,80636.27,54.1,-0.00369,0.0,0.45101]
[1777973087634,63.51,80636.27,54.1,-0.00369,0.0,0.45101]
[1777973090874,63.51,80635.61,54.1,-0.00369,0.0,0.45131]
[1777973091496,63.51,80635.57,54.1,-0.00369,0.0,0.45133]
[1777973092160,63.51,80635.57,54.1,-0.00369,0.0,0.45133]
[1777973092503,63.51,80635.61,54.1,-0.00369,0.0,0.45131]
[1777973093049,63.51,80635.61,54.1,-0.00369,0.0,0.45131]
[1777973093280,63.51,80635.61,54.1,-0.00369,0.0,0.45131]
[1777973097426,63.51,80627.77,54.1,-0.00372,0.0,0.45493]
[1777973097538,63.51,80627.73,54.1,-0.00372,0.0,0.45495]
[1777973098085,63.51,80627.73,54.1,-0.00372,0.0,0.45495]
[1777973098668,63.51,80627.73,54.1,-0.00372,0.0,0.45495]
[1777973099905,63.51,80627.83,54.1,-0.00372,0.0,0.4549]
[1777973100559,63.51,80627.7,54.1,-0.00372,0.0,0.45496]
[1777973102229,63.51,80627.7,54.1,-0.00372,0.0,0.45496]
[1777973102755,63.51,80627.7,54.1,-0.00372,0.0,0.45496]
[1777973107153,63.51,80627.36,54.1,-0.00373,0.0,0.45512]
[1777973107862,63.51,80627.36,54.1,-0.00373,0.0,0.45512]
[1777973107608,63.51,80627.76,54.1,-0.00372,0.0,0.45493]
[1777973108615,63.51,80627.98,54.1,-0.00372,0.0,0.45483]
[1777973112826,63.51,80627.48,54.1,-0.00373,0.0,0.45506]
[1777973112829,63.51,80627.38,54.1,-0.00373,0.0,0.45511]
[1777973113277,63.51,80627.38,54.1,-0.00373,0.0,0.45511]
[1777973113650,63.51,80629.02,54.1,-0.00372,0.0,0.45435]
[1777973118684,63.51,80626.46,54.1,-0.00373,0.0,0.45554]
[1777973119163,63.51,80626.46,54.1,-0.00373,0.0,0.45554]
[1777973119913,63.51,80626.46,54.1,-0.00373,0.0,0.45554]
[1777973121787,63.51,80626.72,54.1,-0.00373,0.0,0.45542]
[1777973121888,63.51,80626.72,54.1,-0.00373,0.0,0.45542]
[1777973122220,63.51,80626.72,54.1,-0.00373,0.0,0.45542]
[1777973122320,63.51,80626.72,54.1,-0.00373,0.0,0.45542]
[1777973127611,63.51,80626.48,54.1,-0.00373,0.0,0.45553]
[1777973129803,63.51,80626.44,54.1,-0.00373,0.0,0.45554]
[1777973129903,63.51,80626.38,54.1,-0.00373,0.0,0.45557]
[1777973130317,63.51,80626.38,54.1,-0.00373,0.0,0.45557]
[1777973130768,63.51,80626.39,54.1,-0.00373,0.0,0.45557]
[1777973135804,63.51,80626.73,54.1,-0.00372,0.0,0.45405]
[1777973136544,63.51,80626.73,54.1,-0.00372,0.0,0.45405]
[1777973136811,63.51,80627.2,54.1,-0.00372,0.0,0.45384]
[1777973137227,63.51,80627.2,54.1,-0.00372,0.0,0.45384]
[1777973137818,63.51,80628.01,54.1,-0.00371,0.0,0.45346]
[1777973139731,63.51,80628.85,54.1,-0.00371,0.0,0.45308]
[1777973139832,63.51,80630.25,54.1,-0.0037,0.0,0.45243]
[1777973140269,63.51,80630.25,54.1,-0.0037,0.0,0.45243]
[1777973140839,63.51,80631.53,54.1,-0.0037,0.0,0.45184]
[1777973142129,63.51,80630.69,54.1,-0.0037,0.0,0.45223]
[1777973142818,63.51,80630.69,54.1,-0.0037,0.0,0.45223]
[1777973144077,63.51,80632.59,54.1,-0.00369,0.0,0.45135]
[1777973144593,63.51,80632.59,54.1,-0.00369,0.0,0.45135]
[1777973145061,63.51,80632.62,54.1,-0.00369,0.0,0.45134]
[1777973145093,63.51,80632.62,54.1,-0.00369,0.0,0.45134]
[1777973147746,63.51,80640.06,54.1,-0.00366,0.0,0.44793]
[1777973148244,63.51,80639.66,54.1,-0.00366,0.0,0.44812]
[1777973150027,63.51,80639.83,54.1,-0.00366,0.0,0.44804]
[1777973150595,63.51,80639.83,54.1,-0.00366,0.0,0.44804]
[1777973155216,63.51,80639.94,54.1,-0.00366,0.0,0.44799]
[1777973155919,63.51,80639.94,54.1,-0.00366,0.0,0.44799]
[1777973158005,63.51,80639.55,54.1,-0.00366,0.0,0.44817]
[1777973159712,63.51,80639.43,54.1,-0.00366,0.0,0.44822]
[1777973161268,63.51,80640.02,54.1,-0.00366,0.0,0.44795]
[1777973161844,63.51,80640.02,54.1,-0.00366,0.0,0.44795]
[1777973166346,63.51,80640.03,54.1,-0.00366,0.0,0.44795]
[1777973166460,63.51,80640.03,54.1,-0.00366,0.0,0.44795]
[1777973167218,63.51,80642.86,54.1,-0.00365,0.0,0.44666]
[1777973168008,63.51,80647.68,54.1,-0.00363,0.0,0.44447]
[1777973170008,63.51,80653.24,54.1,-0.00361,0.0,0.44195]
[1777973172359,63.51,80660.61,54.1,-0.00358,0.0,0.43864]
[1777973174073,63.51,80646.6,54.1,-0.00363,0.0,0.44496]
[1777973175171,63.51,80646.6,54.1,-0.00363,0.0,0.44496]
[1777973175767,63.51,80646.6,54.1,-0.00363,0.0,0.44496]
[1777973179387,63.51,80646.17,54.1,-0.00364,0.0,0.44515]
[1777973180148,63.51,80646.6,54.1,-0.00363,0.0,0.44496]
[1777973180715,63.51,80646.6,54.1,-0.00363,0.0,0.44496]
[1777973181276,63.51,80646.42,54.1,-0.00363,0.0,0.44504]
[1777973185889,63.51,80646.57,54.1,-0.00363,0.0,0.44497]
[1777973186388,63.51,80646.28,54.1,-0.00364,0.0,0.4451]
[1777973192888,63.51,80646.39,54.1,-0.00362,0.0,0.44372]
[1777973193663,63.51,80646.67,54.1,-0.00362,0.0,0.44359]
[1777973197705,63.51,80647.41,54.1,-0.00362,0.0,0.44326]
[1777973198258,63.51,80647.35,54.1,-0.00362,0.0,0.44328]
[1777973198925,63.51,80647.35,54.1,-0.00362,0.0,0.44328]
[1777973199543,63.51,80647.27,54.1,-0.00362,0.0,0.44332]
[1777973203308,63.51,80647.11,54.1,-0.00362,0.0,0.44339]
[1777973204434,63.51,80647.22,54.1,-0.00362,0.0,0.44334]
[1777973206983,63.51,80649.08,54.1,-0.00361,0.0,0.4425]
[1777973207738,63.51,80651.04,54.1,-0.0036,0.0,0.44162]
[1777973208888,63.51,80651.19,54.1,-0.0036,0.0,0.44155]
[1777973209373,63.51,80650.92,54.1,-0.00361,0.0,0.44167]
[1777973213019,63.51,80652.2,54.1,-0.0036,0.0,0.44109]
[1777973213513,63.51,80652.63,54.1,-0.0036,0.0,0.4409]
[1777973218732,63.51,80652.68,54.1,-0.0036,0.0,0.44088]
[1777973219306,63.51,80652.68,54.1,-0.0036,0.0,0.44088]
[1777973221144,63.51,80652.55,54.1,-0.0036,0.0,0.44093]
[1777973221321,63.51,80652.55,54.1,-0.0036,0.0,0.44093]
[1777973221800,63.51,80652.55,54.1,-0.0036,0.0,0.44093]
[1777973222558,63.51,80655.59,54.1,-0.00359,0.0,0.43957]
[1777973222891,63.51,80655.59,54.1,-0.00359,0.0,0.43957]
[1777973222957,63.51,80655.59,54.1,-0.00359,0.0,0.43957]
[1777973223936,63.51,80657.53,54.1,-0.00358,0.0,0.4387]
[1777973223987,63.51,80657.53,54.1,-0.00358,0.0,0.4387]
[1777973226224,63.51,80666.24,54.1,-0.00354,0.0,0.4348]
[1777973228029,63.51,80665.18,54.1,-0.00355,0.0,0.43528]
[1777973231058,63.51,80664.02,54.1,-0.00355,0.0,0.43579]
[1777973231774,63.51,80664.02,54.1,-0.00355,0.0,0.43579]
[1777973236780,63.51,80661.68,54.1,-0.00356,0.0,0.43684]
[1777973237394,63.51,80661.7,54.1,-0.00356,0.0,0.43683]
[1777973238058,63.51,80661.7,54.1,-0.00356,0.0,0.43683]
[1777973239358,63.51,80656.08,54.1,-0.00358,0.0,0.43935]
[1777973240469,63.51,80655.49,54.1,-0.00359,0.0,0.43961]
[1777973241133,63.51,80655.51,54.1,-0.00359,0.0,0.4396]
[1777973241725,63.51,80655.51,54.1,-0.00359,0.0,0.4396]
[1777973242445,63.51,80655.58,54.1,-0.00359,0.0,0.43957]
[1777973243157,63.51,80654.88,54.1,-0.00359,0.0,0.43989]
[1777973244303,63.51,80654.36,54.1,-0.00359,0.0,0.44012]
[1777973249565,63.51,80654.23,54.1,-0.00359,0.0,0.44018]
[1777973250163,63.51,80654.48,54.1,-0.00359,0.0,0.44007]
[1777973251334,63.51,80653.24,54.1,-0.0036,0.0,0.44062]
[1777973252053,63.51,80653.24,54.1,-0.0036,0.0,0.44062]
[1777973258378,63.51,80648.74,54.1,-0.0036,0.0,0.44133]
[1777973259811,63.51,80648.75,54.1,-0.0036,0.0,0.44132]
[1777973263535,63.51,80649.9,54.1,-0.0036,0.0,0.4408]
[1777973264864,63.51,80650.19,54.1,-0.0036,0.0,0.44067]
[1777973270746,63.51,80654.33,54.1,-0.00358,0.0,0.43881]
[1777973271344,63.51,80654.33,54.1,-0.00358,0.0,0.43881]
[1777973273166,63.51,80653.66,54.1,-0.00358,0.0,0.43911]
[1777973273804,63.51,80653.66,54.1,-0.00358,0.0,0.43911]
[1777973275132,63.51,80653.79,54.1,-0.00358,0.0,0.43905]
[1777973275663,63.51,80653.79,54.1,-0.00358,0.0,0.43905]
[1777973278109,63.51,80653.78,54.1,-0.00358,0.0,0.43906]
[1777973278769,63.51,80653.78,54.1,-0.00358,0.0,0.43906]
[1777973282012,63.51,80653.79,54.1,-0.00358,0.0,0.43905]
[1777973282072,63.51,80653.3,54.1,-0.00358,0.0,0.43927]
[1777973282424,63.51,80653.3,54.1,-0.00358,0.0,0.43927]
[1777973282830,63.51,80653.64,54.1,-0.00358,0.0,0.43912]
[1777973283926,63.51,80653.64,54.1,-0.00358,0.0,0.43912]
[1777973285968,63.51,80653.66,54.1,-0.00358,0.0,0.43911]
[1777973287067,63.51,80653.91,54.1,-0.00358,0.0,0.439]
[1777973289304,63.51,80660.51,54.1,-0.00356,0.0,0.43604]
[1777973291311,63.51,80658.66,54.1,-0.00356,0.0,0.43687]
[1777973293653,63.51,80658.64,54.1,-0.00356,0.0,0.43688]
[1777973294361,63.51,80655.99,54.1,-0.00357,0.0,0.43807]
[1777973299949,63.51,80652.88,54.1,-0.00359,0.0,0.43946]
[1777973301804,63.51,80652.82,54.1,-0.00359,0.0,0.43949]
[1777973302347,63.51,80654.85,54.1,-0.00358,0.0,0.43858]
[1777973307376,63.51,80654.03,54.1,-0.00358,0.0,0.43895]
[1777973309069,63.51,80653.88,54.1,-0.00358,0.0,0.43901]
[1777973312335,63.51,80654.68,54.1,-0.00357,0.0,0.43733]
[1777973312911,63.51,80654.68,54.1,-0.00357,0.0,0.43733]
[1777973313404,63.51,80655.02,54.1,-0.00357,0.0,0.43718]
[1777973315864,63.51,80654.62,54.1,-0.00357,0.0,0.43736]
[1777973317140,63.51,80654.68,54.1,-0.00357,0.0,0.43733]
[1777973317572,63.51,80654.21,54.1,-0.00357,0.0,0.43754]
[1777973319379,63.51,80654.01,54.1,-0.00357,0.0,0.43763]
[1777973320735,63.51,80653.75,54.1,-0.00357,0.0,0.43775]
[1777973325496,63.51,80653.81,54.1,-0.00357,0.0,0.43772]
[1777973326728,63.51,80654.12,54.1,-0.00357,0.0,0.43758]
[1777973327374,63.51,80654.05,54.1,-0.00357,0.0,0.43762]
[1777973328081,63.51,80654.05,54.1,-0.00357,0.0,0.43762]
[1777973335110,63.51,80645.33,54.1,-0.00361,0.0,0.44154]
[1777973335911,63.51,80645.84,54.1,-0.00361,0.0,0.44131]
[1777973336441,63.51,80645.37,54.1,-0.00361,0.0,0.44152]
[1777973337244,63.51,80645.55,54.1,-0.00361,0.0,0.44144]
[1777973337910,63.51,80645.55,54.1,-0.00361,0.0,0.44144]
[1777973338304,63.51,80645.36,54.1,-0.00361,0.0,0.44152]
[1777973341382,63.51,80646.12,54.1,-0.0036,0.0,0.44118]
[1777973342248,63.51,80643.56,54.1,-0.00361,0.0,0.44234]
[1777973346806,63.51,80634.67,54.1,-0.00365,0.0,0.44637]
[1777973347322,63.51,80637.08,54.1,-0.00364,0.0,0.44527]
[1777973350644,63.51,80636.68,54.1,-0.00364,0.0,0.44546]
[1777973351376,63.51,80637.94,54.1,-0.00364,0.0,0.44488]
[1777973353647,63.51,80644.05,54.1,-0.00361,0.0,0.44211]
[1777973354146,63.51,80644.05,54.1,-0.00361,0.0,0.44211]
[1777973360140,63.51,80645.59,54.1,-0.00361,0.0,0.44142]
[1777973360231,63.51,80645.59,54.1,-0.00361,0.0,0.44142]
[1777973360612,63.51,80645.59,54.1,-0.00361,0.0,0.44142]
[1777973360908,63.51,80645.59,54.1,-0.00361,0.0,0.44142]
[1777973363538,63.51,80655.18,54.1,-0.00357,0.0,0.43711]
[1777973363823,63.51,80655.18,54.1,-0.00357,0.0,0.43711]
[1777973365533,63.51,80660.03,54.1,-0.00355,0.0,0.43494]
[1777973366146,63.51,80660.03,54.1,-0.00355,0.0,0.43494]
[1777973368400,63.51,80662.12,54.1,-0.00354,0.0,0.43401]
[1777973368992,63.51,80662.12,54.1,-0.00354,0.0,0.43401]
[1777973370261,63.51,80661.37,54.1,-0.00354,0.0,0.43435]
[1777973370867,63.51,80661.37,54.1,-0.00354,0.0,0.43435]
[1777973371363,63.51,80660.95,54.1,-0.00354,0.0,0.43453]
[1777973371883,63.51,80660.95,54.1,-0.00354,0.0,0.43453]
[1777973372086,63.51,80660.95,54.1,-0.00354,0.0,0.43453]
[1777973372652,63.51,80661.03,54.1,-0.00353,0.0,0.43319]
[1777973378499,63.51,80655.0,54.1,-0.00356,0.0,0.43587]
[1777973383101,63.51,80656.71,54.1,-0.00355,0.0,0.43511]
[1777973383688,63.51,80655.67,54.1,-0.00355,0.0,0.43557]
[1777973387879,63.51,80655.22,54.1,-0.00356,0.0,0.43577]
[1777973388939,63.51,80654.77,54.1,-0.00356,0.0,0.43597]
[1777973389850,63.51,80654.78,54.1,-0.00356,0.0,0.43597]
[1777973390034,63.51,80654.78,54.1,-0.00356,0.0,0.43597]
[1777973391113,63.51,80653.48,54.1,-0.00356,0.0,0.43655]
[1777973391684,63.51,80651.74,54.1,-0.00357,0.0,0.43733]
[1777973392275,63.51,80652.15,54.1,-0.00357,0.0,0.43715]
[1777973393039,63.51,80652.15,54.1,-0.00357,0.0,0.43715]
[1777973397318,63.51,80651.79,54.1,-0.00357,0.0,0.43731]
[1777973398240,63.51,80651.71,54.1,-0.00357,0.0,0.43734]
[1777973399506,63.51,80650.78,54.1,-0.00357,0.0,0.43776]
[1777973400203,63.51,80650.78,54.1,-0.00357,0.0,0.43776]
[1777973401807,63.51,80650.6,54.1,-0.00357,0.0,0.43784]
[1777973402256,63.51,80650.64,54.1,-0.00357,0.0,0.43782]
[1777973407702,63.51,80652.2,54.1,-0.00357,0.0,0.43712]
[1777973413002,63.51,80652.53,54.1,-0.00357,0.0,0.43698]
[1777973413569,63.51,80650.56,54.1,-0.00358,0.0,0.43786]
[1777973418780,63.51,80652.79,54.1,-0.00357,0.0,0.43686]
[1777973421666,63.51,80653.11,54.1,-0.00356,0.0,0.43672]
[1777973422392,63.51,80653.56,54.1,-0.00356,0.0,0.43652]
[1777973423510,63.51,80653.21,54.1,-0.00356,0.0,0.43667]
[1777973424383,63.51,80653.64,54.1,-0.00356,0.0,0.43648]
[1777973425695,63.51,80653.76,54.1,-0.00356,0.0,0.43643]
[1777973425834,63.51,80653.76,54.1,-0.00356,0.0,0.43643]
[1777973428865,63.51,80655.36,54.1,-0.00356,0.0,0.43571]
[1777973429395,63.51,80655.38,54.1,-0.00356,0.0,0.4357]
[1777973430179,63.51,80655.38,54.1,-0.00356,0.0,0.4357]
[1777973430889,63.51,80655.45,54.1,-0.00356,0.0,0.43567]
[1777973433256,63.51,80657.19,54.1,-0.00354,0.0,0.43358]
[1777973433898,63.51,80657.68,54.1,-0.00354,0.0,0.43336]
[1777973437899,63.51,80660.62,54.1,-0.00352,0.0,0.43206]
[1777973438200,63.51,80660.62,54.1,-0.00352,0.0,0.43206]
[1777973438920,63.51,80673.38,54.1,-0.00347,0.0,0.42644]
[1777973440026,63.51,80673.38,54.1,-0.00347,0.0,0.42644]
[1777973440864,63.51,80675.16,54.1,-0.00346,0.0,0.42566]
[1777973445969,63.51,80668.49,54.1,-0.00349,0.0,0.42858]
[1777973447139,63.51,80668.49,54.1,-0.00349,0.0,0.42858]
[1777973448325,63.51,80668.28,54.1,-0.00349,0.0,0.42868]
[1777973449747,63.51,80668.88,54.1,-0.00349,0.0,0.42841]
[1777973450853,63.51,80669.77,54.1,-0.00349,0.0,0.42802]
[1777973453119,63.51,80673.94,54.1,-0.00347,0.0,0.42619]
[1777973453752,63.51,80673.73,54.1,-0.00347,0.0,0.42628]
[1777973454629,63.51,80674.02,54.1,-0.00347,0.0,0.42616]
[1777973454754,63.51,80674.02,54.1,-0.00347,0.0,0.42616]
[1777973458129,63.51,80684.66,54.1,-0.00343,0.0,0.42152]
[1777973458891,63.51,80685.96,54.1,-0.00342,0.0,0.42095]
[1777973459436,63.51,80685.83,54.1,-0.00342,0.0,0.42101]
[1777973460171,63.51,80685.83,54.1,-0.00342,0.0,0.42101]
[1777973460771,63.51,80687.46,54.1,-0.00342,0.0,0.4203]
[1777973461248,63.51,80687.46,54.1,-0.00342,0.0,0.4203]
[1777973461366,63.51,80687.27,54.1,-0.00342,0.0,0.42039]
[1777973461409,63.51,80687.27,54.1,-0.00342,0.0,0.42039]
[1777973465110,63.51,80689.25,54.1,-0.00341,0.0,0.41953]
[1777973466041,63.51,80687.49,54.1,-0.00342,0.0,0.42029]
[1777973468088,63.51,80683.58,54.1,-0.00343,0.0,0.42199]
[1777973468650,63.51,80683.54,54.1,-0.00343,0.0,0.422]
[1777973472922,63.51,80682.95,54.1,-0.00343,0.0,0.42226]
[1777973473321,63.51,80682.94,54.1,-0.00343,0.0,0.42226]
[1777973478852,63.51,80683.39,54.1,-0.00343,0.0,0.42207]
[1777973479385,63.51,80682.67,54.1,-0.00343,0.0,0.42238]
[1777973481652,63.51,80684.31,54.1,-0.00343,0.0,0.42167]
[1777973482198,63.51,80684.31,54.1,-0.00343,0.0,0.42167]
[1777973485591,63.51,80686.79,54.1,-0.00342,0.0,0.42059]
[1777973486240,63.51,80686.79,54.1,-0.00342,0.0,0.42059]
[1777973491286,63.51,80686.74,54.1,-0.00341,0.0,0.41933]
[1777973493401,63.51,80687.41,54.1,-0.00341,0.0,0.41905]
[1777973494169,63.51,80687.41,54.1,-0.00341,0.0,0.41905]
[1777973496032,63.51,80687.54,54.1,-0.00341,0.0,0.41899]
[1777973496740,63.51,80687.52,54.1,-0.00341,0.0,0.419]
[1777973499504,63.51,80681.45,54.1,-0.00343,0.0,0.42163]
[1777973502164,63.51,80680.04,54.1,-0.00343,0.0,0.42224]
[1777973502790,63.51,80679.97,54.1,-0.00344,0.0,0.42227]
[1777973503342,63.51,80679.93,54.1,-0.00344,0.0,0.42229]
[1777973506153,63.51,80681.97,54.1,-0.00343,0.0,0.4214]
[1777973506728,63.51,80681.96,54.1,-0.00343,0.0,0.4214]
[1777973510700,63.51,80682.03,54.1,-0.00343,0.0,0.42137]
[1777973511318,63.51,80682.03,54.1,-0.00343,0.0,0.42137]
[1777973515930,63.51,80681.79,54.1,-0.00343,0.0,0.42148]
[1777973516516,63.51,80681.93,54.1,-0.00343,0.0,0.42142]
[1777973518326,63.51,80682.38,54.1,-0.00343,0.0,0.42122]
[1777973519273,63.51,80682.2,54.1,-0.00343,0.0,0.4213]
[1777973520732,63.51,80682.22,54.1,-0.00343,0.0,0.42129]
[1777973522241,63.51,80682.27,54.1,-0.00343,0.0,0.42127]
[1777973523396,63.51,80685.84,54.1,-0.00341,0.0,0.41972]
[1777973524022,63.51,80685.84,54.1,-0.00341,0.0,0.41972]
[1777973526242,63.51,80686.25,54.1,-0.00341,0.0,0.41955]
[1777973526913,63.51,80685.63,54.1,-0.00341,0.0,0.41981]
[1777973528643,63.51,80685.85,54.1,-0.00341,0.0,0.41972]
[1777973529188,63.51,80685.85,54.1,-0.00341,0.0,0.41972]
[1777973536053,63.51,80688.3,54.1,-0.0034,0.0,0.41866]
[1777973537612,63.51,80688.26,54.1,-0.0034,0.0,0.41868]
[1777973538290,63.51,80688.26,54.1,-0.0034,0.0,0.41868]
[1777973539335,63.51,80688.33,54.1,-0.0034,0.0,0.41865]
[1777973549133,63.51,80694.85,54.1,-0.00338,0.0,0.41584]
[1777973549427,63.51,80695.17,54.1,-0.00338,0.0,0.41571]
[1777973551844,63.51,80695.58,54.1,-0.00337,0.0,0.41553]
[1777973552443,63.51,80695.54,54.1,-0.00336,0.0,0.41428]
[1777973557261,63.51,80695.13,54.1,-0.00337,0.0,0.41445]
[1777973557888,63.51,80695.13,54.1,-0.00337,0.0,0.41445]
[1777973558462,63.51,80695.38,54.1,-0.00336,0.0,0.41435]
[1777973559049,63.51,80695.38,54.1,-0.00336,0.0,0.41435]
[1777973561048,63.51,80695.54,54.1,-0.00336,0.0,0.41428]
[1777973561738,63.51,80695.28,54.1,-0.00336,0.0,0.41439]
[1777973562170,63.51,80695.28,54.1,-0.00336,0.0,0.41439]
[1777973562211,63.51,80695.28,54.1,-0.00336,0.0,0.41439]
[1777973563798,63.51,80675.14,54.1,-0.00344,0.0,0.42308]
[1777973568239,63.51,80673.22,54.1,-0.00345,0.0,0.42392]
[1777973569397,63.51,80674.53,54.1,-0.00345,0.0,0.42335]
[1777973575980,63.51,80663.8,54.1,-0.00349,0.0,0.42804]
[1777973576054,63.51,80663.8,54.1,-0.00349,0.0,0.42804]
[1777973577238,63.51,80663.08,54.1,-0.00349,0.0,0.42836]
[1777973577863,63.51,80657.41,54.1,-0.00352,0.0,0.43086]
[1777973578393,63.51,80657.41,54.1,-0.00352,0.0,0.43086]
[1777973579160,63.51,80656.78,54.1,-0.00352,0.0,0.43114]
[1777973583859,63.51,80648.54,54.1,-0.00355,0.0,0.4348]
[1777973586063,63.51,80647.86,54.1,-0.00355,0.0,0.43511]
[1777973586629,63.51,80647.86,54.1,-0.00355,0.0,0.43511]
[1777973587730,63.51,80648.11,54.1,-0.00355,0.0,0.435]
[1777973591677,63.51,80648.27,54.1,-0.00355,0.0,0.43492]
[1777973592265,63.51,80648.27,54.1,-0.00355,0.0,0.43492]
[1777973593418,63.51,80648.8,54.1,-0.00355,0.0,0.43469]
[1777973594055,63.51,80648.83,54.1,-0.00355,0.0,0.43467]
[1777973594517,63.51,80648.49,54.1,-0.00355,0.0,0.43483]
[1777973595250,63.51,80648.49,54.1,-0.00355,0.0,0.43483]
[1777973599517,63.51,80648.56,54.1,-0.00355,0.0,0.4348]
[1777973600101,63.51,80648.56,54.1,-0.00355,0.0,0.4348]
[1777973602012,63.51,80648.57,54.1,-0.00355,0.0,0.43479]
[1777973602591,63.51,80648.56,54.1,-0.00355,0.0,0.4348]
[1777973606778,63.51,80648.45,54.1,-0.00355,0.0,0.43484]
[1777973607288,63.51,80648.45,54.1,-0.00355,0.0,0.43484]
[1777973613295,63.51,80648.27,54.1,-0.00354,0.0,0.43361]
[1777973616055,63.51,80648.3,54.1,-0.00354,0.0,0.43359]
[1777973619912,63.51,80648.52,54.1,-0.00354,0.0,0.4335]
[1777973621378,63.51,80647.13,54.1,-0.00355,0.0,0.43412]
[1777973622008,63.51,80647.13,54.1,-0.00355,0.0,0.43412]
[1777973622689,63.51,80647.13,54.1,-0.00355,0.0,0.43412]
[1777973628246,63.51,80639.86,54.1,-0.00358,0.0,0.43737]
[1777973628893,63.51,80639.86,54.1,-0.00358,0.0,0.43737]
[1777973630278,63.51,80634.16,54.1,-0.0036,0.0,0.43993]
[1777973636303,63.51,80629.07,54.1,-0.00362,0.0,0.44223]
[1777973641338,63.51,80628.28,54.1,-0.00363,0.0,0.44259]
[1777973646373,63.51,80625.98,54.1,-0.00363,0.0,0.44363]
[1777973647270,63.51,80625.98,54.1,-0.00363,0.0,0.44363]
[1777973649129,63.51,80627.71,54.1,-0.00363,0.0,0.44284]
[1777973651462,63.51,80627.08,54.1,-0.00363,0.0,0.44313]
[1777973652086,63.51,80624.25,54.1,-0.00364,0.0,0.44441]
[1777973655492,63.51,80624.12,54.1,-0.00364,0.0,0.44447]
[1777973656153,63.51,80624.12,54.1,-0.00364,0.0,0.44447]
[1777973656793,63.51,80624.08,54.1,-0.00364,0.0,0.44449]
[1777973657378,63.51,80624.08,54.1,-0.00364,0.0,0.44449]
[1777973658061,63.51,80623.92,54.1,-0.00364,0.0,0.44456]
[1777973659186,63.51,80623.71,54.1,-0.00364,0.0,0.44466]
[1777973662252,63.51,80623.73,54.1,-0.00364,0.0,0.44465]
[1777973663032,63.51,80623.11,54.1,-0.00365,0.0,0.44493]
[1777973668527,63.51,80623.61,54.1,-0.00364,0.0,0.44471]
[1777973673561,63.51,80622.49,54.1,-0.00364,0.0,0.44388]
[1777973676099,63.51,80621.63,54.1,-0.00364,0.0,0.44427]
[1777973676719,63.51,80621.63,54.1,-0.00364,0.0,0.44427]
[1777973682006,63.51,80622.4,54.1,-0.00364,0.0,0.44392]
[1777973683898,63.51,80622.41,54.1,-0.00364,0.0,0.44391]
[1777973684628,63.51,80621.87,54.1,-0.00364,0.0,0.44416]
[1777973686907,63.51,80621.21,54.1,-0.00364,0.0,0.44446]
[1777973687346,63.51,80621.21,54.1,-0.00364,0.0,0.44446]
[1777973689246,63.51,80619.67,54.1,-0.00365,0.0,0.44516]
[1777973691995,63.51,80611.05,54.1,-0.00369,0.0,0.4491]
[1777973694563,63.51,80611.14,54.1,-0.00369,0.0,0.44906]
[1777973695239,63.51,80611.14,54.1,-0.00369,0.0,0.44906]
[1777973696012,63.51,80610.92,54.1,-0.00369,0.0,0.44916]
[1777973696499,63.51,80610.92,54.1,-0.00369,0.0,0.44916]
[1777973697122,63.51,80610.92,54.1,-0.00369,0.0,0.44916]
[1777973697728,63.51,80610.92,54.1,-0.00369,0.0,0.44916]
[1777973702141,63.51,80611.05,54.1,-0.00369,0.0,0.4491]
[1777973702620,63.51,80610.33,54.1,-0.00369,0.0,0.44943]
[1777973706054,63.51,80610.93,54.1,-0.00369,0.0,0.44916]
[1777973706764,63.51,80610.82,54.1,-0.00369,0.0,0.44921]
[1777973707261,63.51,80610.82,54.1,-0.00369,0.0,0.44921]
[1777973708298,63.51,80610.05,54.1,-0.00369,0.0,0.44956]
[1777973709736,63.51,80610.26,54.1,-0.00369,0.0,0.44946]
[1777973710269,63.51,80610.26,54.1,-0.00369,0.0,0.44946]
[1777973710857,63.51,80610.39,54.1,-0.00369,0.0,0.4494]
[1777973711473,63.51,80610.39,54.1,-0.00369,0.0,0.4494]
[1777973713609,63.51,80609.38,54.1,-0.00369,0.0,0.44987]
[1777973714282,63.51,80609.38,54.1,-0.00369,0.0,0.44987]
[1777973718730,63.51,80609.13,54.1,-0.0037,0.0,0.44998]
[1777973719332,63.51,80609.13,54.1,-0.0037,0.0,0.44998]
[1777973722400,63.51,80609.03,54.1,-0.0037,0.0,0.45003]
[1777973723858,63.51,80611.47,54.1,-0.00369,0.0,0.44891]
[1777973728908,63.51,80611.18,54.1,-0.00369,0.0,0.44904]
[1777973729608,63.51,80611.18,54.1,-0.00369,0.0,0.44904]
[1777973731428,63.51,80611.18,54.1,-0.00369,0.0,0.44904]
[1777973731761,63.51,80611.18,54.1,-0.00368,0.0,0.44769]
[1777973731794,63.51,80611.18,54.1,-0.00368,0.0,0.44769]
[1777973732749,63.51,80603.44,54.1,-0.00371,0.0,0.45125]
[1777973732841,63.51,80603.44,54.1,-0.00371,0.0,0.45125]
[1777973733317,63.51,80603.44,54.1,-0.00371,0.0,0.45125]
[1777973734146,63.51,80594.01,54.1,-0.00375,0.0,0.45561]
[1777973736651,63.51,80601.41,54.1,-0.00372,0.0,0.45218]
[1777973737888,63.51,80601.5,54.1,-0.00372,0.0,0.45214]
[1777973738478,63.51,80601.5,54.1,-0.00372,0.0,0.45214]
[1777973739625,63.51,80601.06,54.1,-0.00372,0.0,0.45235]
[1777973740262,63.51,80601.06,54.1,-0.00372,0.0,0.45235]
[1777973743312,63.51,80599.86,54.1,-0.00372,0.0,0.4529]
[1777973743322,63.51,80599.86,54.1,-0.00372,0.0,0.4529]
[1777973744062,63.51,80598.76,54.1,-0.00373,0.0,0.45341]
[1777973744333,63.51,80598.76,54.1,-0.00373,0.0,0.45341]
[1777973746250,63.51,80611.23,54.1,-0.00368,0.0,0.44767]
[1777973746278,63.51,80615.18,54.1,-0.00366,0.0,0.44586]
[1777973746824,63.51,80615.18,54.1,-0.00366,0.0,0.44586]
[1777973746860,63.51,80615.18,54.1,-0.00366,0.0,0.44586]
[1777973747312,63.51,80615.18,54.1,-0.00366,0.0,0.44586]
[1777973747412,63.51,80614.62,54.1,-0.00366,0.0,0.44612]
[1777973748045,63.51,80614.62,54.1,-0.00366,0.0,0.44612]
[1777973748194,63.51,80614.89,54.1,-0.00366,0.0,0.44599]
[1777973748664,63.51,80614.89,54.1,-0.00366,0.0,0.44599]
[1777973748681,63.51,80614.89,54.1,-0.00366,0.0,0.44599]
[1777973749322,63.51,80614.89,54.1,-0.00366,0.0,0.44599]
[1777973749422,63.51,80617.37,54.1,-0.00365,0.0,0.44486]
[1777973751232,63.51,80623.4,54.1,-0.00362,0.0,0.44212]
[1777973751326,63.51,80623.75,54.1,-0.00362,0.0,0.44197]
[1777973751853,63.51,80623.75,54.1,-0.00362,0.0,0.44197]
[1777973752222,63.51,80624.85,54.1,-0.00362,0.0,0.44147]
[1777973757257,63.51,80628.96,54.1,-0.0036,0.0,0.43961]
[1777973757954,63.51,80628.96,54.1,-0.0036,0.0,0.43961]
[1777973757959,63.51,80628.96,54.1,-0.0036,0.0,0.43961]
[1777973758360,63.51,80628.96,54.1,-0.0036,0.0,0.43961]
[1777973761347,63.51,80629.88,54.1,-0.0036,0.0,0.4392]
[1777973762012,63.51,80633.07,54.1,-0.00358,0.0,0.43776]
[1777973763182,63.51,80633.95,54.1,-0.00358,0.0,0.43737]
[1777973763238,63.51,80633.95,54.1,-0.00358,0.0,0.43737]
[1777973765313,63.51,80620.62,54.1,-0.00364,0.0,0.44339]
[1777973766646,63.51,80621.15,54.1,-0.00363,0.0,0.44314]
[1777973767282,63.51,80621.15,54.1,-0.00363,0.0,0.44314]
[1777973768804,63.51,80620.52,54.1,-0.00364,0.0,0.44343]
[1777973769351,63.51,80620.52,54.1,-0.00364,0.0,0.44343]
[1777973770136,63.51,80620.46,54.1,-0.00364,0.0,0.44346]
[1777973770679,63.51,80620.59,54.1,-0.00364,0.0,0.4434]
[1777973771690,63.51,80619.35,54.1,-0.00364,0.0,0.44396]
[1777973772252,63.51,80619.35,54.1,-0.00364,0.0,0.44396]
[1777973774809,63.51,80610.08,54.1,-0.00368,0.0,0.44819]
[1777973776186,63.51,80607.3,54.1,-0.00369,0.0,0.44947]
[1777973778729,63.51,80605.65,54.1,-0.0037,0.0,0.45023]
[1777973779969,63.51,80604.94,54.1,-0.0037,0.0,0.45056]
[1777973782392,63.51,80604.42,54.1,-0.0037,0.0,0.4508]
[1777973783010,63.51,80604.28,54.1,-0.00371,0.0,0.45086]
[1777973784216,63.51,80605.63,54.1,-0.0037,0.0,0.45024]
[1777973784812,63.51,80604.93,54.1,-0.0037,0.0,0.45056]
[1777973785562,63.51,80604.93,54.1,-0.0037,0.0,0.45056]
[1777973786820,63.51,80605.0,54.1,-0.0037,0.0,0.45053]
[1777973787381,63.51,80605.0,54.1,-0.0037,0.0,0.45053]
[1777973788021,63.51,80605.0,54.1,-0.0037,0.0,0.45053]
[1777973791892,63.51,80604.36,54.1,-0.00369,0.0,0.44947]
[1777973792541,63.51,80604.36,54.1,-0.00369,0.0,0.44947]
[1777973796483,63.51,80604.34,54.1,-0.00369,0.0,0.44948]
[1777973797266,63.51,80604.42,54.1,-0.00369,0.0,0.44944]
[1777973799421,63.51,80604.42,54.1,-0.00369,0.0,0.44944]
[1777973800163,63.51,80604.42,54.1,-0.00369,0.0,0.44944]
[1777973803051,63.51,80606.24,54.1,-0.00369,0.0,0.4486]
[1777973804226,63.51,80606.39,54.1,-0.00369,0.0,0.44854]
[1777973809621,63.51,80613.89,54.1,-0.00365,0.0,0.44511]
[1777973812149,63.51,80618.38,54.1,-0.00363,0.0,0.44306]
[1777973813836,63.51,80618.36,54.1,-0.00363,0.0,0.44307]
[1777973814873,63.51,80618.39,54.1,-0.00363,0.0,0.44306]
[1777973815674,63.51,80618.39,54.1,-0.00363,0.0,0.44306]
[1777973816465,63.51,80618.39,54.1,-0.00363,0.0,0.44306]
[1777973817072,63.51,80618.42,54.1,-0.00363,0.0,0.44305]
[1777973822712,63.51,80608.97,54.1,-0.00367,0.0,0.44735]
[1777973827286,63.51,80609.96,54.1,-0.00367,0.0,0.4469]
[1777973828267,63.51,80609.9,54.1,-0.00367,0.0,0.44693]
[1777973831835,63.51,80607.23,54.1,-0.00368,0.0,0.44815]
[1777973832470,63.51,80607.23,54.1,-0.00368,0.0,0.44815]
[1777973834072,63.51,80598.3,54.1,-0.00372,0.0,0.45226]
[1777973834934,63.51,80598.17,54.1,-0.00372,0.0,0.45232]
[1777973837343,63.51,80602.25,54.1,-0.0037,0.0,0.45044]
[1777973838439,63.51,80601.3,54.1,-0.00371,0.0,0.45088]
[1777973838830,63.51,80582.21,54.1,-0.00379,0.0,0.45975]
[1777973842037,63.51,80574.07,54.1,-0.00383,0.0,0.46358]
[1777973847893,63.51,80574.85,54.1,-0.00382,0.0,0.46321]
[1777973853595,63.51,80575.24,54.1,-0.00381,0.0,0.46165]
[1777973853827,63.51,80576.67,54.1,-0.0038,0.0,0.46097]
[1777973856099,63.51,80579.45,54.1,-0.00379,0.0,0.45967]
[1777973856750,63.51,80579.35,54.1,-0.00379,0.0,0.45972]
[1777973857217,63.51,80579.35,54.1,-0.00379,0.0,0.45972]
[1777973858454,63.51,80567.31,54.1,-0.00384,0.0,0.46539]
[1777973860413,63.51,80567.72,54.1,-0.00384,0.0,0.4652]
[1777973861057,63.51,80567.82,54.1,-0.00384,0.0,0.46515]
[1777973862247,63.51,80569.19,54.1,-0.00384,0.0,0.4645]
[1777973862928,63.51,80569.08,54.1,-0.00384,0.0,0.46455]
[1777973867820,63.51,80569.77,54.1,-0.00383,0.0,0.46423]
[1777973868451,63.51,80569.77,54.1,-0.00383,0.0,0.46423]
[1777973871534,63.51,80570.91,54.1,-0.00383,0.0,0.46369]
[1777973872121,63.51,80570.27,54.1,-0.00383,0.0,0.46399]
[1777973873894,63.51,80570.24,54.1,-0.00383,0.0,0.464]
[1777973874710,63.51,80570.24,54.1,-0.00383,0.0,0.464]
[1777973875550,63.51,80570.24,54.1,-0.00383,0.0,0.464]
[1777973876189,63.51,80570.96,54.1,-0.00383,0.0,0.46366]
[1777973876474,63.51,80570.96,54.1,-0.00383,0.0,0.46366]
[1777973876518,63.51,80570.96,54.1,-0.00383,0.0,0.46366]
[1777973877335,63.51,80573.94,54.1,-0.00381,0.0,0.46226]
[1777973877536,63.51,80586.97,54.1,-0.00376,0.0,0.45615]
[1777973878048,63.51,80586.97,54.1,-0.00376,0.0,0.45615]
[1777973878681,63.51,80586.97,54.1,-0.00376,0.0,0.45615]
[1777973879372,63.51,80594.4,54.1,-0.00373,0.0,0.4527]
[1777973880804,63.51,80592.56,54.1,-0.00373,0.0,0.45356]
[1777973881421,63.51,80592.56,54.1,-0.00373,0.0,0.45356]
[1777973882570,63.51,80588.82,54.1,-0.00375,0.0,0.45529]
[1777973883875,63.51,80591.13,54.1,-0.00374,0.0,0.45422]
[1777973886166,63.51,80591.54,54.1,-0.00374,0.0,0.45403]
[1777973886227,63.51,80591.54,54.1,-0.00374,0.0,0.45403]
[1777973886391,63.51,80591.54,54.1,-0.00374,0.0,0.45403]
[1777973887312,63.51,80591.86,54.1,-0.00374,0.0,0.45388]
[1777973887381,63.51,80579.78,54.1,-0.00379,0.0,0.45951]
[1777973890060,63.51,80576.53,54.1,-0.0038,0.0,0.46104]
[1777973890768,63.51,80577.43,54.1,-0.0038,0.0,0.46062]
[1777973891334,63.51,80577.43,54.1,-0.0038,0.0,0.46062]
[1777973892099,63.51,80578.15,54.1,-0.0038,0.0,0.46028]
[1777973892772,63.51,80580.32,54.1,-0.00379,0.0,0.45926]
[1777973893324,63.51,80580.32,54.1,-0.00379,0.0,0.45926]
[1777973894545,63.51,80580.62,54.1,-0.00379,0.0,0.45912]
[1777973895173,63.51,80580.51,54.1,-0.00379,0.0,0.45917]
[1777973899438,63.51,80579.49,54.1,-0.00379,0.0,0.45965]
[1777973900166,63.51,80579.48,54.1,-0.00379,0.0,0.45965]
[1777973905414,63.51,80578.26,54.1,-0.0038,0.0,0.46023]
[1777973906075,63.51,80578.26,54.1,-0.0038,0.0,0.46023]
[1777973906663,63.51,80578.26,54.1,-0.0038,0.0,0.46023]
[1777973908069,63.51,80578.83,54.1,-0.00379,0.0,0.45996]
[1777973909299,63.51,80579.49,54.1,-0.00379,0.0,0.45965]
[1777973910040,63.51,80579.44,54.1,-0.00379,0.0,0.45967]
[1777973910570,63.51,80579.44,54.1,-0.00379,0.0,0.45967]
[1777973913253,63.51,80579.45,54.1,-0.00378,0.0,0.45829]
[1777973914015,63.51,80579.45,54.1,-0.00378,0.0,0.45829]
[1777973919513,63.51,80579.21,54.1,-0.00378,0.0,0.4584]
[1777973920720,63.51,80579.21,54.1,-0.00378,0.0,0.4584]
[1777973921936,63.51,80579.35,54.1,-0.00378,0.0,0.45834]
[1777973923185,63.51,80580.7,54.1,-0.00377,0.0,0.45771]
[1777973923930,63.51,80580.47,54.1,-0.00377,0.0,0.45781]
[1777973925227,63.51,80580.29,54.1,-0.00378,0.0,0.4579]
[1777973925991,63.51,80580.12,54.1,-0.00378,0.0,0.45798]
[1777973927757,63.51,80580.03,54.1,-0.00378,0.0,0.45802]
[1777973928300,63.51,80579.96,54.1,-0.00378,0.0,0.45805]
[1777973928979,63.51,80583.04,54.1,-0.00376,0.0,0.45661]
[1777973929349,63.51,80583.04,54.1,-0.00376,0.0,0.45661]
[1777973936379,63.51,80582.79,54.1,-0.00376,0.0,0.45673]
[1777973937003,63.51,80582.72,54.1,-0.00377,0.0,0.45676]
[1777973940973,63.51,80582.92,54.1,-0.00376,0.0,0.45667]
[1777973941277,63.51,80582.92,54.1,-0.00376,0.0,0.45667]
[1777973946256,63.51,80582.35,54.1,-0.00377,0.0,0.45694]
[1777973948880,63.51,80583.44,54.1,-0.00376,0.0,0.45643]
[1777973951341,63.51,80583.13,54.1,-0.00376,0.0,0.45657]
[1777973952278,63.51,80583.28,54.1,-0.00376,0.0,0.4565]
[1777973952921,63.51,80583.22,54.1,-0.00376,0.0,0.45653]
[1777973954449,63.51,80583.23,54.1,-0.00376,0.0,0.45653]
[1777973956317,63.51,80583.76,54.1,-0.00376,0.0,0.45628]
[1777973956878,63.51,80583.44,54.1,-0.00376,0.0,0.45643]
[1777973960780,63.51,80584.89,54.1,-0.00376,0.0,0.45575]
[1777973960999,63.51,80589.15,54.1,-0.00374,0.0,0.45377]
[1777973963775,63.51,80594.98,54.1,-0.00371,0.0,0.45108]
[1777973964280,63.51,80596.0,54.1,-0.00371,0.0,0.45061]
[1777973965653,63.51,80595.8,54.1,-0.00371,0.0,0.4507]
[1777973966190,63.51,80595.7,54.1,-0.00371,0.0,0.45074]
[1777973966796,63.51,80595.7,54.1,-0.00371,0.0,0.45074]
[1777973967408,63.51,80595.83,54.1,-0.00371,0.0,0.45068]
[1777973969224,63.51,80593.11,54.1,-0.00372,0.0,0.45194]
[1777973970074,63.51,80593.27,54.1,-0.00372,0.0,0.45187]
[1777973971387,63.51,80593.09,54.1,-0.00372,0.0,0.45195]
[1777973971480,63.51,80593.09,54.1,-0.00372,0.0,0.45195]
[1777973971556,63.51,80593.09,54.1,-0.00372,0.0,0.45195]
[1777973972234,63.51,80592.7,54.1,-0.00371,0.0,0.45077]
[1777973976223,63.51,80586.41,54.1,-0.00374,0.0,0.45368]
[1777973976814,63.51,80586.41,54.1,-0.00374,0.0,0.45368]
[1777973983014,63.51,80587.06,54.1,-0.00374,0.0,0.45338]
[1777973983411,63.51,80587.06,54.1,-0.00374,0.0,0.45338]
[1777973987431,63.51,80580.25,54.1,-0.00376,0.0,0.45654]
[1777973988124,63.51,80579.82,54.1,-0.00377,0.0,0.45674]
[1777973990124,63.51,80576.27,54.1,-0.00378,0.0,0.4584]
[1777973990806,63.51,80576.27,54.1,-0.00378,0.0,0.4584]
[1777973992092,63.51,80576.03,54.1,-0.00378,0.0,0.45852]
[1777973992577,63.51,80576.03,54.1,-0.00378,0.0,0.45852]
[1777973993862,63.51,80576.32,54.1,-0.00378,0.0,0.45838]
[1777973994356,63.51,80576.32,54.1,-0.00378,0.0,0.45838]
[1777973995060,63.51,80576.29,54.1,-0.00378,0.0,0.45839]
[1777973995775,63.51,80576.29,54.1,-0.00378,0.0,0.45839]
[1777973996200,63.51,80576.52,54.1,-0.00378,0.0,0.45829]
[1777973996890,63.51,80576.61,54.1,-0.00378,0.0,0.45824]
[1777974001287,63.51,80576.09,54.1,-0.00378,0.0,0.45849]
[1777974002894,63.51,80572.06,54.1,-0.0038,0.0,0.46038]
[1777974003361,63.51,80572.06,54.1,-0.0038,0.0,0.46038]
[1777974004016,63.51,80571.99,54.1,-0.0038,0.0,0.46041]
[1777974006868,63.51,80571.98,54.1,-0.0038,0.0,0.46042]
[1777974007377,63.51,80571.98,54.1,-0.0038,0.0,0.46042]
[1777974008965,63.51,80572.06,54.1,-0.0038,0.0,0.46038]
[1777974009350,63.51,80572.06,54.1,-0.0038,0.0,0.46038]
[1777974012550,63.51,80571.89,54.1,-0.0038,0.0,0.46046]
[1777974013162,63.51,80571.86,54.1,-0.0038,0.0,0.46047]
[1777974017081,63.51,80571.72,54.1,-0.0038,0.0,0.46054]
[1777974017662,63.51,80571.72,54.1,-0.0038,0.0,0.46054]
[1777974018921,63.51,80574.03,54.1,-0.00379,0.0,0.45945]
[1777974019518,63.51,80574.03,54.1,-0.00379,0.0,0.45945]
[1777974021643,63.51,80576.72,54.1,-0.00378,0.0,0.45819]
[1777974022205,63.51,80577.2,54.1,-0.00378,0.0,0.45797]
[1777974023855,63.51,80580.1,54.1,-0.00377,0.0,0.45661]
[1777974024516,63.51,80580.89,54.1,-0.00376,0.0,0.45625]
[1777974027308,63.51,80584.32,54.1,-0.00375,0.0,0.45465]
[1777974028113,63.51,80581.4,54.1,-0.00376,0.0,0.45601]
[1777974028176,63.51,80581.4,54.1,-0.00376,0.0,0.45601]
[1777974028213,63.51,80581.4,54.1,-0.00376,0.0,0.45601]
[1777974029226,63.51,80578.96,54.1,-0.00377,0.0,0.45715]
[1777974030622,63.51,80573.73,54.1,-0.00379,0.0,0.45959]
[1777974032481,63.51,80571.41,54.1,-0.00379,0.0,0.4593]
[1777974033315,63.51,80569.01,54.1,-0.0038,0.0,0.46043]
[1777974036089,63.51,80566.06,54.1,-0.00382,0.0,0.46182]
[1777974037438,63.51,80566.19,54.1,-0.00382,0.0,0.46176]
[1777974042954,63.51,80565.2,54.1,-0.00382,0.0,0.46222]
[1777974043194,63.51,80565.2,54.1,-0.00382,0.0,0.46222]
[1777974043889,63.51,80562.44,54.1,-0.00383,0.0,0.46353]
[1777974044548,63.51,80562.44,54.1,-0.00383,0.0,0.46353]
[1777974045278,63.51,80560.36,54.1,-0.00384,0.0,0.46451]
[1777974045986,63.51,80560.8,54.1,-0.00384,0.0,0.4643]
[1777974052446,63.51,80559.22,54.1,-0.00385,0.0,0.46505]
[1777974055224,63.51,80558.4,54.1,-0.00385,0.0,0.46544]
[1777974055707,63.51,80558.4,54.1,-0.00385,0.0,0.46544]
[1777974058388,63.51,80557.07,54.1,-0.00386,0.0,0.46607]
[1777974059067,63.51,80557.36,54.1,-0.00385,0.0,0.46594]
[1777974060618,63.51,80558.42,54.1,-0.00385,0.0,0.46543]
[1777974061211,63.51,80559.83,54.1,-0.00384,0.0,0.46476]
[1777974062396,63.51,80561.71,54.1,-0.00383,0.0,0.46387]
[1777974064066,63.51,80563.36,54.1,-0.00383,0.0,0.46309]
[1777974069565,63.51,80563.02,54.1,-0.00383,0.0,0.46325]
[1777974070320,63.51,80563.02,54.1,-0.00383,0.0,0.46325]
[1777974071056,63.51,80562.46,54.1,-0.00383,0.0,0.46352]
[1777974073097,63.51,80560.54,54.1,-0.00384,0.0,0.46443]
[1777974073800,63.51,80560.54,54.1,-0.00384,0.0,0.46443]
[1777974075138,63.51,80560.09,54.1,-0.00384,0.0,0.46464]
[1777974075916,63.51,80560.09,54.1,-0.00384,0.0,0.46464]
[1777974078853,63.51,80559.24,54.1,-0.00385,0.0,0.46504]
[1777974079384,63.51,80558.43,54.1,-0.00385,0.0,0.46543]
[1777974084686,63.51,80559.83,54.1,-0.00384,0.0,0.46476]
[1777974085135,63.51,80559.83,54.1,-0.00384,0.0,0.46476]
[1777974085174,63.51,80559.83,54.1,-0.00384,0.0,0.46476]
[1777974085679,63.51,80571.74,54.1,-0.00379,0.0,0.45915]
[1777974085956,63.51,80571.74,54.1,-0.00379,0.0,0.45915]
[1777974086687,63.51,80575.19,54.1,-0.00378,0.0,0.45753]
[1777974087843,63.51,80575.19,54.1,-0.00378,0.0,0.45753]
[1777974087923,63.51,80575.17,54.1,-0.00378,0.0,0.45754]
[1777974088262,63.51,80575.17,54.1,-0.00378,0.0,0.45754]
[1777974088701,63.51,80574.62,54.1,-0.00378,0.0,0.4578]
[1777974089523,63.51,80574.62,54.1,-0.00378,0.0,0.4578]
[1777974089534,63.51,80574.62,54.1,-0.00378,0.0,0.4578]
[1777974090153,63.51,80574.62,54.1,-0.00378,0.0,0.4578]
[1777974090725,63.51,80574.62,54.1,-0.00378,0.0,0.4578]
[1777974091232,63.51,80574.76,54.1,-0.00378,0.0,0.45773]
[1777974091723,63.51,80578.53,54.1,-0.00375,0.0,0.4546]
[1777974096759,63.51,80583.73,54.1,-0.00373,0.0,0.45219]
[1777974097097,63.51,80583.73,54.1,-0.00373,0.0,0.45219]
[1777974097731,63.51,80583.73,54.1,-0.00373,0.0,0.45219]
[1777974098523,63.51,80584.44,54.1,-0.00372,0.0,0.45186]
[1777974098773,63.51,80584.55,54.1,-0.00372,0.0,0.45181]
[1777974099104,63.51,80584.55,54.1,-0.00372,0.0,0.45181]
[1777974099779,63.51,80584.73,54.1,-0.00372,0.0,0.45173]
[1777974103318,63.51,80584.89,54.1,-0.00372,0.0,0.45165]
[1777974103808,63.51,80584.77,54.1,-0.00372,0.0,0.45171]
[1777974103951,63.51,80584.77,54.1,-0.00372,0.0,0.45171]
[1777974104870,63.51,80584.77,54.1,-0.00372,0.0,0.45171]
[1777974104919,63.51,80584.65,54.1,-0.00372,0.0,0.45176]
[1777974110616,63.51,80584.25,54.1,-0.00373,0.0,0.45195]
[1777974110626,63.51,80584.25,54.1,-0.00373,0.0,0.45195]
[1777974111146,63.51,80584.62,54.1,-0.00372,0.0,0.45178]
[1777974114356,63.51,80584.76,54.1,-0.00372,0.0,0.45171]
[1777974115160,63.51,80584.86,54.1,-0.00372,0.0,0.45167]
[1777974117848,63.51,80584.38,54.1,-0.00372,0.0,0.45189]
[1777974118385,63.51,80584.45,54.1,-0.00372,0.0,0.45186]
[1777974123949,63.51,80580.86,54.1,-0.00374,0.0,0.45352]
[1777974132008,63.51,80581.04,54.1,-0.00374,0.0,0.45344]
[1777974137041,63.51,80581.37,54.1,-0.00374,0.0,0.45328]
[1777974139213,63.51,80581.27,54.1,-0.00374,0.0,0.45333]
[1777974140656,63.51,80581.89,54.1,-0.00374,0.0,0.45304]
[1777974141224,63.51,80581.89,54.1,-0.00374,0.0,0.45304]
[1777974142011,63.51,80581.89,54.1,-0.00374,0.0,0.45304]
[1777974143852,63.51,80581.89,54.1,-0.00374,0.0,0.45304]
[1777974144920,63.51,80581.89,54.1,-0.00374,0.0,0.45304]
[1777974146912,63.51,80581.96,54.1,-0.00374,0.0,0.45301]
[1777974148850,63.51,80582.0,54.1,-0.00374,0.0,0.45299]
[1777974151863,63.51,80581.76,54.1,-0.00374,0.0,0.4531]
[1777974152348,63.51,80581.87,54.1,-0.00372,0.0,0.45169]
[1777974153096,63.51,80582.01,54.1,-0.00372,0.0,0.45162]
[1777974156763,63.51,80581.91,54.1,-0.00372,0.0,0.45167]
[1777974161650,63.51,80581.16,54.1,-0.00373,0.0,0.45202]
[1777974162298,63.51,80580.28,54.1,-0.00373,0.0,0.45242]
[1777974163912,63.51,80580.28,54.1,-0.00373,0.0,0.45242]
[1777974164452,63.51,80580.16,54.1,-0.00373,0.0,0.45248]
[1777974172287,63.51,80580.73,54.1,-0.00373,0.0,0.45221]
[1777974173146,63.51,80580.73,54.1,-0.00373,0.0,0.45221]
[1777974173853,63.51,80580.73,54.1,-0.00373,0.0,0.45221]
[1777974174437,63.51,80580.73,54.1,-0.00373,0.0,0.45221]
[1777974175239,63.51,80582.88,54.1,-0.00372,0.0,0.45122]
[1777974180344,63.51,80583.34,54.1,-0.00372,0.0,0.45101]
[1777974181866,63.51,80583.34,54.1,-0.00372,0.0,0.45101]
[1777974182207,63.51,80582.41,54.1,-0.00372,0.0,0.45144]
[1777974186406,63.51,80580.64,54.1,-0.00373,0.0,0.45226]
[1777974187095,63.51,80581.06,54.1,-0.00373,0.0,0.45206]
[1777974191034,63.51,80580.29,54.1,-0.00373,0.0,0.45242]
[1777974191704,63.51,80580.29,54.1,-0.00373,0.0,0.45242]
[1777974192285,63.51,80580.29,54.1,-0.00373,0.0,0.45242]
[1777974192883,63.51,80580.29,54.1,-0.00373,0.0,0.45242]
[1777974193461,63.51,80581.28,54.1,-0.00373,0.0,0.45196]
[1777974194181,63.51,80582.17,54.1,-0.00372,0.0,0.45155]
[1777974196288,63.51,80581.98,54.1,-0.00372,0.0,0.45164]
[1777974197076,63.51,80581.06,54.1,-0.00373,0.0,0.45206]
[1777974199286,63.51,80581.32,54.1,-0.00373,0.0,0.45194]
[1777974199984,63.51,80581.32,54.1,-0.00373,0.0,0.45194]
[1777974201348,63.51,80581.13,54.1,-0.00373,0.0,0.45203]
[1777974202033,63.51,80581.13,54.1,-0.00373,0.0,0.45203]
[1777974204331,63.51,80581.15,54.1,-0.00373,0.0,0.45202]
[1777974204969,63.51,80581.15,54.1,-0.00373,0.0,0.45202]
[1777974212345,63.51,80582.9,54.1,-0.00371,0.0,0.44985]
[1777974213858,63.51,80582.29,54.1,-0.00371,0.0,0.45013]
[1777974219617,63.51,80580.81,54.1,-0.00372,0.0,0.45081]
[1777974221109,63.51,80580.25,54.1,-0.00372,0.0,0.45107]
[1777974221462,63.51,80580.25,54.1,-0.00372,0.0,0.45107]
[1777974229043,63.51,80580.56,54.1,-0.00372,0.0,0.45093]
[1777974230480,63.51,80580.26,54.1,-0.00372,0.0,0.45107]
[1777974231965,63.51,80580.21,54.1,-0.00372,0.0,0.45109]
[1777974233129,63.51,80580.28,54.1,-0.00372,0.0,0.45106]
[1777974235110,63.51,80579.59,54.1,-0.00372,0.0,0.45138]
[1777974236311,63.51,80580.12,54.1,-0.00372,0.0,0.45113]
[1777974238151,63.51,80579.0,54.1,-0.00373,0.0,0.45165]
[1777974238789,63.51,80579.0,54.1,-0.00373,0.0,0.45165]
[1777974239957,63.51,80579.8,54.1,-0.00372,0.0,0.45128]
[1777974240541,63.51,80579.84,54.1,-0.00372,0.0,0.45126]
[1777974241680,63.51,80580.22,54.1,-0.00372,0.0,0.45109]
[1777974243317,63.51,80579.57,54.1,-0.00372,0.0,0.45139]
[1777974248350,63.51,80579.66,54.1,-0.00372,0.0,0.45134]
[1777974249109,63.51,80579.59,54.1,-0.00372,0.0,0.45138]
[1777974254868,63.51,80579.99,54.1,-0.00372,0.0,0.45119]
[1777974258356,63.51,80581.15,54.1,-0.00372,0.0,0.45066]
[1777974258858,63.51,80581.15,54.1,-0.00372,0.0,0.45066]
[1777974262147,63.51,80582.6,54.1,-0.00371,0.0,0.44999]
[1777974262642,63.51,80582.6,54.1,-0.00371,0.0,0.44999]
[1777974263175,63.51,80582.97,54.1,-0.00371,0.0,0.44982]
[1777974263854,63.51,80582.97,54.1,-0.00371,0.0,0.44982]
[1777974270974,63.51,80583.0,54.1,-0.00371,0.0,0.4498]
[1777974276010,63.51,80582.5,54.1,-0.0037,0.0,0.44867]
[1777974284066,63.51,80583.01,54.1,-0.0037,0.0,0.44844]
[1777974286227,63.51,80583.28,54.1,-0.0037,0.0,0.44831]
[1777974286889,63.51,80583.28,54.1,-0.0037,0.0,0.44831]
[1777974295143,63.51,80582.28,54.1,-0.0037,0.0,0.44877]
[1777974295799,63.51,80582.28,54.1,-0.0037,0.0,0.44877]
[1777974296856,63.51,80582.28,54.1,-0.0037,0.0,0.44877]
[1777974302137,63.51,80582.53,54.1,-0.0037,0.0,0.44866]
[1777974302837,63.51,80583.68,54.1,-0.0037,0.0,0.44813]
[1777974303286,63.51,80585.48,54.1,-0.00369,0.0,0.4473]
[1777974303930,63.51,80585.48,54.1,-0.00369,0.0,0.4473]
[1777974306520,63.51,80586.2,54.1,-0.00368,0.0,0.44697]
[1777974307886,63.51,80586.09,54.1,-0.00368,0.0,0.44702]
[1777974309907,63.51,80585.57,54.1,-0.00369,0.0,0.44726]
[1777974310400,63.51,80585.6,54.1,-0.00369,0.0,0.44725]
[1777974314843,63.51,80585.96,54.1,-0.00369,0.0,0.44708]
[1777974315267,63.51,80586.34,54.1,-0.00368,0.0,0.44691]
[1777974315940,63.51,80586.34,54.1,-0.00368,0.0,0.44691]
[1777974316852,63.51,80588.55,54.1,-0.00367,0.0,0.4459]
[1777974318635,63.51,80592.61,54.1,-0.00366,0.0,0.44404]
[1777974319333,63.51,80592.82,54.1,-0.00366,0.0,0.44394]
[1777974320930,63.51,80592.49,54.1,-0.00366,0.0,0.44409]
[1777974322477,63.51,80591.99,54.1,-0.00366,0.0,0.44432]
[1777974323756,63.51,80593.51,54.1,-0.00365,0.0,0.44363]
[1777974324989,63.51,80592.85,54.1,-0.00366,0.0,0.44393]
[1777974328014,63.51,80593.17,54.1,-0.00365,0.0,0.44378]
[1777974328716,63.51,80592.97,54.1,-0.00366,0.0,0.44388]
[1777974330764,63.51,80593.56,54.1,-0.00365,0.0,0.44361]
[1777974331927,63.51,80593.98,54.1,-0.00365,0.0,0.44342]
[1777974337431,63.51,80593.85,54.1,-0.00364,0.0,0.44213]
[1777974338082,63.51,80593.85,54.1,-0.00364,0.0,0.44213]
[1777974343480,63.51,80594.51,54.1,-0.00364,0.0,0.44183]
[1777974345152,63.51,80594.51,54.1,-0.00364,0.0,0.44183]
[1777974345737,63.51,80594.43,54.1,-0.00364,0.0,0.44187]
[1777974352543,63.51,80594.42,54.1,-0.00364,0.0,0.44187]
[1777974354892,63.51,80594.42,54.1,-0.00364,0.0,0.44187]
[1777974356177,63.51,80595.25,54.1,-0.00364,0.0,0.44149]
[1777974363914,63.51,80594.7,54.1,-0.00364,0.0,0.44174]
[1777974365894,63.51,80594.59,54.1,-0.00364,0.0,0.44179]
[1777974366429,63.51,80594.47,54.1,-0.00364,0.0,0.44185]
[1777974367220,63.51,80594.47,54.1,-0.00364,0.0,0.44185]
[1777974367908,63.51,80594.47,54.1,-0.00364,0.0,0.44185]
[1777974368390,63.51,80594.45,54.1,-0.00364,0.0,0.44186]
[1777974370587,63.51,80593.3,54.1,-0.00364,0.0,0.44238]
[1777974371837,63.51,80593.19,54.1,-0.00364,0.0,0.44243]
[1777974373570,63.51,80593.27,54.1,-0.00364,0.0,0.44239]
[1777974374158,63.51,80593.27,54.1,-0.00364,0.0,0.44239]
[1777974375180,63.51,80593.09,54.1,-0.00364,0.0,0.44247]
[1777974375533,63.51,80590.24,54.1,-0.00366,0.0,0.44377]
[1777974376854,63.51,80587.93,54.1,-0.00367,0.0,0.44483]
[1777974377347,63.51,80586.01,54.1,-0.00367,0.0,0.44571]
[1777974382755,63.51,80588.03,54.1,-0.00367,0.0,0.44478]
[1777974387790,63.51,80587.52,54.1,-0.00367,0.0,0.44501]
[1777974391667,63.51,80587.92,54.1,-0.00367,0.0,0.44483]
[1777974392168,63.51,80587.92,54.1,-0.00367,0.0,0.44483]
[1777974392949,63.51,80586.87,54.1,-0.00366,0.0,0.44396]
[1777974393413,63.51,80587.12,54.1,-0.00366,0.0,0.44385]
[1777974398867,63.51,80586.31,54.1,-0.00366,0.0,0.44422]
[1777974400615,63.51,80587.45,54.1,-0.00366,0.0,0.4437]
[1777974401992,63.51,80589.0,54.1,-0.00365,0.0,0.44299]
[1777974404406,63.51,80590.51,54.1,-0.00364,0.0,0.4423]
[1777974405225,63.51,80590.51,54.1,-0.00364,0.0,0.4423]
[1777974411220,63.51,80591.05,54.1,-0.00364,0.0,0.44206]
[1777974411788,63.51,80590.83,54.1,-0.00364,0.0,0.44216]
[1777974418001,63.51,80590.83,54.1,-0.00364,0.0,0.44216]
[1777974420516,63.51,80590.83,54.1,-0.00364,0.0,0.44216]
[1777974426058,63.51,80589.75,54.1,-0.00365,0.0,0.44265]
[1777974431163,63.51,80591.2,54.1,-0.00364,0.0,0.44199]
[1777974431171,63.51,80591.44,54.1,-0.00364,0.0,0.44188]
[1777974431759,63.51,80591.44,54.1,-0.00364,0.0,0.44188]
[1777974432100,63.51,80592.16,54.1,-0.00364,0.0,0.44155]
[1777974434891,63.51,80592.84,54.1,-0.00363,0.0,0.44124]
[1777974434936,63.51,80592.84,54.1,-0.00363,0.0,0.44124]
[1777974435390,63.51,80592.84,54.1,-0.00363,0.0,0.44124]
[1777974436088,63.51,80592.84,54.1,-0.00363,0.0,0.44124]
[1777974436668,63.51,80592.84,54.1,-0.00363,0.0,0.44124]
[1777974437307,63.51,80592.84,54.1,-0.00363,0.0,0.44124]
[1777974437135,63.51,80593.28,54.1,-0.00363,0.0,0.44104]
[1777974438112,63.51,80593.28,54.1,-0.00363,0.0,0.44104]
[1777974440170,63.51,80592.36,54.1,-0.00364,0.0,0.44146]
[1777974440187,63.51,80592.36,54.1,-0.00364,0.0,0.44146]
[1777974440824,63.51,80592.23,54.1,-0.00364,0.0,0.44152]
[1777974441167,63.51,80595.23,54.1,-0.00362,0.0,0.44016]
[1777974442174,63.51,80596.1,54.1,-0.00362,0.0,0.43977]
[1777974446233,63.51,80595.94,54.1,-0.00362,0.0,0.43984]
[1777974446278,63.51,80595.96,54.1,-0.00362,0.0,0.43983]
[1777974446978,63.51,80595.96,54.1,-0.00362,0.0,0.43983]
[1777974447208,63.51,80596.41,54.1,-0.00362,0.0,0.43962]
[1777974450756,63.51,80598.31,54.1,-0.00361,0.0,0.43877]
[1777974451251,63.51,80598.31,54.1,-0.00361,0.0,0.43877]
[1777974457279,63.51,80602.69,54.1,-0.00358,0.0,0.43546]
[1777974457745,63.51,80602.69,54.1,-0.00358,0.0,0.43546]
[1777974458217,63.51,80602.69,54.1,-0.00358,0.0,0.43546]
[1777974459326,63.51,80602.42,54.1,-0.00358,0.0,0.43558]
[1777974459343,63.51,80603.72,54.1,-0.00358,0.0,0.435]
[1777974460086,63.51,80603.72,54.1,-0.00358,0.0,0.435]
[1777974460300,63.51,80603.38,54.1,-0.00358,0.0,0.43515]
[1777974463187,63.51,80601.33,54.1,-0.00359,0.0,0.43607]
[1777974463326,63.51,80599.09,54.1,-0.0036,0.0,0.43708]
[1777974463748,63.51,80599.09,54.1,-0.0036,0.0,0.43708]
[1777974464333,63.51,80598.44,54.1,-0.0036,0.0,0.43737]
[1777974465220,63.51,80598.44,54.1,-0.0036,0.0,0.43737]
[1777974465340,63.51,80598.42,54.1,-0.0036,0.0,0.43738]
[1777974465947,63.51,80598.42,54.1,-0.0036,0.0,0.43738]
[1777974466347,63.51,80597.98,54.1,-0.0036,0.0,0.43758]
[1777974468969,63.51,80598.78,54.1,-0.0036,0.0,0.43722]
[1777974469368,63.51,80598.67,54.1,-0.0036,0.0,0.43727]
[1777974469459,63.51,80598.67,54.1,-0.0036,0.0,0.43727]
[1777974470375,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974474042,63.51,80598.69,54.1,-0.0036,0.0,0.43726]
[1777974474402,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974474505,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974474605,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974477061,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974477161,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974477796,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974477856,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974478999,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974479210,63.51,80598.62,54.1,-0.0036,0.0,0.43729]
[1777974483867,63.51,80597.64,54.1,-0.0036,0.0,0.43773]
[1777974483968,63.51,80598.08,54.1,-0.0036,0.0,0.43753]
[1777974486032,63.51,80598.04,54.1,-0.0036,0.0,0.43755]
[1777974486071,63.51,80598.08,54.1,-0.0036,0.0,0.43753]
[1777974487164,63.51,80598.08,54.1,-0.0036,0.0,0.43753]
[1777974487232,63.51,80597.95,54.1,-0.0036,0.0,0.43759]
[1777974487684,63.51,80597.95,54.1,-0.0036,0.0,0.43759]
[1777974488290,63.51,80597.95,54.1,-0.0036,0.0,0.43759]
[1777974488935,63.51,80597.91,54.1,-0.0036,0.0,0.43761]
[1777974489105,63.51,80598.34,54.1,-0.0036,0.0,0.43742]
[1777974489475,63.51,80598.34,54.1,-0.0036,0.0,0.43742]
[1777974490262,63.51,80598.34,54.1,-0.0036,0.0,0.43742]
[1777974490993,63.51,80598.26,54.1,-0.0036,0.0,0.43745]
[1777974491093,63.51,80598.26,54.1,-0.0036,0.0,0.43745]
[1777974491522,63.51,80598.26,54.1,-0.0036,0.0,0.43745]
[1777974491529,63.51,80597.99,54.1,-0.0036,0.0,0.43757]
[1777974493044,63.51,80597.99,54.1,-0.0036,0.0,0.43757]
[1777974493144,63.51,80598.18,54.1,-0.0036,0.0,0.43749]
[1777974493663,63.51,80598.18,54.1,-0.0036,0.0,0.43749]
[1777974493757,63.51,80598.0,54.1,-0.0036,0.0,0.43757]
[1777974497087,63.51,80597.36,54.1,-0.0036,0.0,0.43786]
[1777974497186,63.51,80597.36,54.1,-0.0036,0.0,0.43786]
[1777974497807,63.51,80597.36,54.1,-0.0036,0.0,0.43786]
[1777974498285,63.51,80597.36,54.1,-0.0036,0.0,0.43786]
[1777974498897,63.51,80597.36,54.1,-0.0036,0.0,0.43786]
[1777974498903,63.51,80597.12,54.1,-0.00361,0.0,0.43797]
[1777974500861,63.51,80597.35,54.1,-0.0036,0.0,0.43786]
[1777974501310,63.51,80597.35,54.1,-0.0036,0.0,0.43786]
[1777974502591,63.51,80597.65,54.1,-0.0036,0.0,0.43773]
[1777974502599,63.51,80597.48,54.1,-0.0036,0.0,0.4378]
[1777974503731,63.51,80597.48,54.1,-0.0036,0.0,0.4378]
[1777974503813,63.51,80597.9,54.1,-0.0036,0.0,0.43761]
[1777974504895,63.51,80597.9,54.1,-0.0036,0.0,0.43761]
[1777974504933,63.51,80599.35,54.1,-0.0036,0.0,0.43696]
[1777974505761,63.51,80599.35,54.1,-0.0036,0.0,0.43696]
[1777974506237,63.51,80599.35,54.1,-0.0036,0.0,0.43696]
[1777974507346,63.51,80599.2,54.1,-0.0036,0.0,0.43703]
[1777974507439,63.51,80599.78,54.1,-0.00359,0.0,0.43677]
[1777974511058,63.51,80600.03,54.1,-0.00359,0.0,0.43665]
[1777974511105,63.51,80600.86,54.1,-0.00358,0.0,0.43495]
[1777974511587,63.51,80600.86,54.1,-0.00358,0.0,0.43495]
[1777974511661,63.51,80603.0,54.1,-0.00357,0.0,0.43399]
[1777974512659,63.51,80603.0,54.1,-0.00357,0.0,0.43399]
[1777974512669,63.51,80603.74,54.1,-0.00357,0.0,0.43366]
[1777974513751,63.51,80603.74,54.1,-0.00357,0.0,0.43366]
[1777974513833,63.51,80603.84,54.1,-0.00357,0.0,0.43361]
[1777974516648,63.51,80603.54,54.1,-0.00357,0.0,0.43375]
[1777974517151,63.51,80603.54,54.1,-0.00357,0.0,0.43375]
[1777974519035,63.51,80603.69,54.1,-0.00357,0.0,0.43368]
[1777974519100,63.51,80603.87,54.1,-0.00357,0.0,0.4336]
[1777974519784,63.51,80603.87,54.1,-0.00357,0.0,0.4336]
[1777974519885,63.51,80603.66,54.1,-0.00357,0.0,0.43369]
[1777974521159,63.51,80603.66,54.1,-0.00357,0.0,0.43369]
[1777974521230,63.51,80603.69,54.1,-0.00357,0.0,0.43368]
[1777974521846,63.51,80603.69,54.1,-0.00357,0.0,0.43368]
[1777974521946,63.51,80603.67,54.1,-0.00357,0.0,0.43369]
[1777974523684,63.51,80603.67,54.1,-0.00357,0.0,0.43369]
[1777974524492,63.51,80603.67,54.1,-0.00357,0.0,0.43369]
[1777974523746,63.51,80603.75,54.1,-0.00357,0.0,0.43365]
[1777974525242,63.51,80603.75,54.1,-0.00357,0.0,0.43365]
[1777974526502,63.51,80603.39,54.1,-0.00357,0.0,0.43381]
[1777974526581,63.51,80603.43,54.1,-0.00357,0.0,0.4338]
[1777974526649,63.51,80603.43,54.1,-0.00357,0.0,0.4338]
[1777974526767,63.51,80597.58,54.1,-0.00359,0.0,0.43642]
[1777974529788,63.51,80586.38,54.1,-0.00364,0.0,0.44149]
[1777974533313,63.51,80585.01,54.1,-0.00365,0.0,0.44211]
[1777974533331,63.51,80585.18,54.1,-0.00365,0.0,0.44203]
[1777974533635,63.51,80585.18,54.1,-0.00365,0.0,0.44203]
[1777974533816,63.51,80583.1,54.1,-0.00365,0.0,0.44298]
[1777974541349,63.51,80581.14,54.1,-0.00366,0.0,0.44388]
[1777974541449,63.51,80581.14,54.1,-0.00366,0.0,0.44388]
[1777974542140,63.51,80581.14,54.1,-0.00366,0.0,0.44388]
[1777974542159,63.51,80580.8,54.1,-0.00366,0.0,0.44403]
[1777974542762,63.51,80580.8,54.1,-0.00366,0.0,0.44403]
[1777974542845,63.51,80580.8,54.1,-0.00366,0.0,0.44403]
[1777974542871,63.51,80580.8,54.1,-0.00366,0.0,0.44403]
[1777974543143,63.51,80580.8,54.1,-0.00366,0.0,0.44403]
[1777974552950,63.51,80571.05,54.1,-0.00371,0.0,0.4485]
[1777974553756,63.51,80571.05,54.1,-0.00371,0.0,0.4485]
[1777974554343,63.51,80571.05,54.1,-0.00371,0.0,0.4485]
[1777974555058,63.51,80571.05,54.1,-0.00371,0.0,0.4485]
[1777974555158,63.51,80573.18,54.1,-0.0037,0.0,0.44752]
[1777974555761,63.51,80573.18,54.1,-0.0037,0.0,0.44752]
[1777974555971,63.51,80574.02,54.1,-0.00369,0.0,0.44714]
[1777974557044,63.51,80574.02,54.1,-0.00369,0.0,0.44714]
[1777974557442,63.51,80574.02,54.1,-0.00369,0.0,0.44714]
[1777974557115,63.51,80573.82,54.1,-0.00369,0.0,0.44723]
[1777974557985,63.51,80573.75,54.1,-0.00369,0.0,0.44726]
[1777974558736,63.51,80573.75,54.1,-0.00369,0.0,0.44726]
[1777974559324,63.51,80573.75,54.1,-0.00369,0.0,0.44726]
[1777974560072,63.51,80573.48,54.1,-0.00369,0.0,0.44739]
[1777974560143,63.51,80572.97,54.1,-0.0037,0.0,0.44762]
[1777974560919,63.51,80572.97,54.1,-0.0037,0.0,0.44762]
[1777974561006,63.51,80572.93,54.1,-0.0037,0.0,0.44764]
[1777974562937,63.51,80572.72,54.1,-0.0037,0.0,0.44773]
[1777974563542,63.51,80572.75,54.1,-0.0037,0.0,0.44772]
[1777974564075,63.51,80572.75,54.1,-0.0037,0.0,0.44772]
[1777974564489,63.51,80572.75,54.1,-0.0037,0.0,0.44772]
[1777974564116,63.51,80572.31,54.1,-0.0037,0.0,0.44792]
[1777974565206,63.51,80572.31,54.1,-0.0037,0.0,0.44792]
[1777974573090,63.51,80572.88,54.1,-0.00369,0.0,0.4463]
[1777974576132,63.51,80572.84,54.1,-0.00369,0.0,0.44632]
[1777974576231,63.51,80572.29,54.1,-0.00369,0.0,0.44657]
[1777974577502,63.51,80572.29,54.1,-0.00369,0.0,0.44657]
[1777974577540,63.51,80572.44,54.1,-0.00369,0.0,0.4465]
[1777974581891,63.51,80572.85,54.1,-0.00369,0.0,0.44632]
[1777974581933,63.51,80572.85,54.1,-0.00369,0.0,0.44632]
[1777974582650,63.51,80572.85,54.1,-0.00369,0.0,0.44632]
[1777974583160,63.51,80572.11,54.1,-0.00369,0.0,0.44666]
[1777974583910,63.51,80572.11,54.1,-0.00369,0.0,0.44666]
[1777974583930,63.51,80572.11,54.1,-0.00369,0.0,0.44666]
[1777974584668,63.51,80572.11,54.1,-0.00369,0.0,0.44666]
[1777974584694,63.51,80572.11,54.1,-0.00369,0.0,0.44666]
[1777974588485,63.51,80572.11,54.1,-0.00369,0.0,0.44666]
[1777974589263,63.51,80571.87,54.1,-0.00369,0.0,0.44677]
[1777974591116,63.51,80571.75,54.1,-0.00369,0.0,0.44682]
[1777974591460,63.51,80571.75,54.1,-0.00369,0.0,0.44682]
[1777974592214,63.51,80570.61,54.1,-0.0037,0.0,0.44735]
[1777974592223,63.51,80569.08,54.1,-0.0037,0.0,0.44805]
[1777974592857,63.51,80569.08,54.1,-0.0037,0.0,0.44805]
[1777974593230,63.51,80568.35,54.1,-0.00371,0.0,0.44839]
[1777974596800,63.51,80569.14,54.1,-0.0037,0.0,0.44802]
[1777974597280,63.51,80569.14,54.1,-0.0037,0.0,0.44802]
[1777974601748,63.51,80570.62,54.1,-0.0037,0.0,0.44734]
[1777974602292,63.51,80570.88,54.1,-0.0037,0.0,0.44722]
[1777974602900,63.51,80570.88,54.1,-0.0037,0.0,0.44722]
[1777974603299,63.51,80570.93,54.1,-0.00369,0.0,0.4472]
[1777974607529,63.51,80570.62,54.1,-0.0037,0.0,0.44734]
[1777974608266,63.51,80570.62,54.1,-0.0037,0.0,0.44734]
[1777974608717,63.51,80570.62,54.1,-0.0037,0.0,0.44734]
[1777974608943,63.51,80570.62,54.1,-0.0037,0.0,0.44734]
[1777974609679,63.51,80563.59,54.1,-0.00373,0.0,0.45058]
[1777974610291,63.51,80563.59,54.1,-0.00373,0.0,0.45058]
[1777974616391,63.51,80559.22,54.1,-0.00375,0.0,0.45261]
[1777974620107,63.51,80559.43,54.1,-0.00374,0.0,0.45251]
[1777974620419,63.51,80559.25,54.1,-0.00375,0.0,0.4526]
[1777974620777,63.51,80559.25,54.1,-0.00375,0.0,0.4526]
[1777974621426,63.51,80559.39,54.1,-0.00374,0.0,0.45253]
[1777974622713,63.51,80561.42,54.1,-0.00374,0.0,0.45159]
[1777974623311,63.51,80561.42,54.1,-0.00374,0.0,0.45159]
[1777974627185,63.51,80563.76,54.1,-0.00373,0.0,0.45051]
[1777974627467,63.51,80563.8,54.1,-0.00373,0.0,0.45049]
[1777974627792,63.51,80563.8,54.1,-0.00373,0.0,0.45049]
[1777974628475,63.51,80563.61,54.1,-0.00373,0.0,0.45057]
[1777974630590,63.51,80565.83,54.1,-0.00372,0.0,0.44955]
[1777974630608,63.51,80565.83,54.1,-0.00372,0.0,0.44955]
[1777974631308,63.51,80567.39,54.1,-0.00371,0.0,0.44883]
[1777974631496,63.51,80569.08,54.1,-0.00369,0.0,0.44669]
[1777974632070,63.51,80569.08,54.1,-0.00369,0.0,0.44669]
[1777974632503,63.51,80569.35,54.1,-0.00369,0.0,0.44656]
[1777974636073,63.51,80568.73,54.1,-0.00369,0.0,0.44685]
[1777974636531,63.51,80568.76,54.1,-0.00369,0.0,0.44684]
[1777974636833,63.51,80568.76,54.1,-0.00369,0.0,0.44684]
[1777974637538,63.51,80569.07,54.1,-0.00369,0.0,0.44669]
[1777974638196,63.51,80569.07,54.1,-0.00369,0.0,0.44669]
[1777974638545,63.51,80568.79,54.1,-0.00369,0.0,0.44682]
[1777974639344,63.51,80568.79,54.1,-0.00369,0.0,0.44682]
[1777974639552,63.51,80568.82,54.1,-0.00369,0.0,0.44681]
[1777974640190,63.51,80568.82,54.1,-0.00369,0.0,0.44681]
[1777974640559,63.51,80568.73,54.1,-0.00369,0.0,0.44685]
[1777974640830,63.51,80568.73,54.1,-0.00369,0.0,0.44685]
[1777974641380,63.51,80568.73,54.1,-0.00369,0.0,0.44685]
[1777974642184,63.51,80568.54,54.1,-0.00369,0.0,0.44694]
[1777974642573,63.51,80568.05,54.1,-0.0037,0.0,0.44716]
[1777974644729,63.51,80568.15,54.1,-0.0037,0.0,0.44712]
[1777974645271,63.51,80568.15,54.1,-0.0037,0.0,0.44712]
[1777974646333,63.51,80567.51,54.1,-0.0037,0.0,0.44741]
[1777974646602,63.51,80567.74,54.1,-0.0037,0.0,0.4473]
[1777974647067,63.51,80567.74,54.1,-0.0037,0.0,0.4473]
[1777974647609,63.51,80567.57,54.1,-0.0037,0.0,0.44738]
[1777974648291,63.51,80567.57,54.1,-0.0037,0.0,0.44738]
[1777974648616,63.51,80567.56,54.1,-0.0037,0.0,0.44739]
[1777974648976,63.51,80567.56,54.1,-0.0037,0.0,0.44739]
[1777974649623,63.51,80567.49,54.1,-0.0037,0.0,0.44742]
[1777974654738,63.51,80567.05,54.1,-0.0037,0.0,0.44762]
[1777974654838,63.51,80567.05,54.1,-0.0037,0.0,0.44762]
[1777974656640,63.51,80567.02,54.1,-0.0037,0.0,0.44764]
[1777974656673,63.51,80566.26,54.1,-0.0037,0.0,0.44799]
[1777974661710,63.51,80562.74,54.1,-0.00372,0.0,0.44961]
[1777974663717,63.51,80561.93,54.1,-0.00372,0.0,0.44998]
[1777974663834,63.51,80561.93,54.1,-0.00372,0.0,0.44998]
[1777974670173,63.51,80555.52,54.1,-0.00375,0.0,0.45296]
[1777974670245,63.51,80555.34,54.1,-0.00375,0.0,0.45304]
[1777974670959,63.51,80555.34,54.1,-0.00375,0.0,0.45304]
[1777974671390,63.51,80555.34,54.1,-0.00375,0.0,0.45304]
[1777974672126,63.51,80555.52,54.1,-0.00375,0.0,0.45296]
[1777974672226,63.51,80556.52,54.1,-0.00375,0.0,0.45249]
[1777974677823,63.51,80556.06,54.1,-0.00375,0.0,0.45271]
[1777974682155,63.51,80558.86,54.1,-0.00374,0.0,0.45141]
[1777974682254,63.51,80558.97,54.1,-0.00374,0.0,0.45136]
[1777974682796,63.51,80558.97,54.1,-0.00374,0.0,0.45136]
[1777974682858,63.51,80558.57,54.1,-0.00374,0.0,0.45154]
[1777974686715,63.51,80558.48,54.1,-0.00374,0.0,0.45158]
[1777974687292,63.51,80558.48,54.1,-0.00374,0.0,0.45158]
[1777974688912,63.51,80559.42,54.1,-0.00373,0.0,0.45115]
[1777974689552,63.51,80559.42,54.1,-0.00373,0.0,0.45115]
[1777974696066,63.51,80558.46,54.1,-0.00373,0.0,0.45022]
[1777974696561,63.51,80558.46,54.1,-0.00373,0.0,0.45022]
[1777974699165,63.51,80557.25,54.1,-0.00373,0.0,0.45078]
[1777974699265,63.51,80557.25,54.1,-0.00373,0.0,0.45078]
[1777974700057,63.51,80557.25,54.1,-0.00373,0.0,0.45078]
[1777974700154,63.51,80557.25,54.1,-0.00373,0.0,0.45078]
[1777974701090,63.51,80557.25,54.1,-0.00373,0.0,0.45078]
[1777974701190,63.51,80556.76,54.1,-0.00373,0.0,0.45101]
[1777974703154,63.51,80556.45,54.1,-0.00374,0.0,0.45115]
[1777974703196,63.51,80556.45,54.1,-0.00374,0.0,0.45115]
[1777974704219,63.51,80556.45,54.1,-0.00374,0.0,0.45115]
[1777974704295,63.51,80556.4,54.1,-0.00374,0.0,0.45118]
[1777974704892,63.51,80556.4,54.1,-0.00374,0.0,0.45118]
[1777974705012,63.51,80556.59,54.1,-0.00373,0.0,0.45109]
[1777974706200,63.51,80556.59,54.1,-0.00373,0.0,0.45109]
[1777974706300,63.51,80556.71,54.1,-0.00373,0.0,0.45103]
[1777974706756,63.51,80556.71,54.1,-0.00373,0.0,0.45103]
[1777974707025,63.51,80556.0,54.1,-0.00374,0.0,0.45136]
[1777974710272,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974710341,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974711737,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974711774,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974713471,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974713472,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974713545,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974714309,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974714572,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974715637,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974715668,63.51,80555.57,54.1,-0.00374,0.0,0.45156]
[1777974720272,63.51,80555.41,54.1,-0.00374,0.0,0.45164]
[1777974720372,63.51,80555.18,54.1,-0.00374,0.0,0.45174]
[1777974721061,63.51,80555.18,54.1,-0.00374,0.0,0.45174]
[1777974721662,63.51,80555.18,54.1,-0.00374,0.0,0.45174]
[1777974721073,63.51,80555.18,54.1,-0.00374,0.0,0.45174]
[1777974722131,63.51,80554.54,54.1,-0.00374,0.0,0.45204]
[1777974722843,63.51,80554.54,54.1,-0.00374,0.0,0.45204]
[1777974723138,63.51,80553.08,54.1,-0.00375,0.0,0.45272]
[1777974728172,63.51,80553.64,54.1,-0.00375,0.0,0.45246]
[1777974732042,63.51,80551.97,54.1,-0.00375,0.0,0.45323]
[1777974732602,63.51,80551.97,54.1,-0.00375,0.0,0.45323]
[1777974733168,63.51,80551.97,54.1,-0.00375,0.0,0.45323]
[1777974733208,63.51,80551.9,54.1,-0.00375,0.0,0.45327]
[1777974733717,63.51,80551.9,54.1,-0.00375,0.0,0.45327]
[1777974733907,63.51,80551.9,54.1,-0.00375,0.0,0.45327]
[1777974734215,63.51,80551.88,54.1,-0.00376,0.0,0.45328]
[1777974736940,63.51,80551.65,54.1,-0.00376,0.0,0.45338]
[1777974737235,63.51,80551.7,54.1,-0.00376,0.0,0.45336]
[1777974738192,63.51,80551.7,54.1,-0.00376,0.0,0.45336]
[1777974738243,63.51,80551.63,54.1,-0.00376,0.0,0.45339]
[1777974738919,63.51,80551.63,54.1,-0.00376,0.0,0.45339]
[1777974739689,63.51,80551.63,54.1,-0.00376,0.0,0.45339]
[1777974739250,63.51,80551.59,54.1,-0.00376,0.0,0.45341]
[1777974740257,63.51,80551.29,54.1,-0.00376,0.0,0.45355]
[1777974742194,63.51,80542.22,54.1,-0.0038,0.0,0.45779]
[1777974742271,63.51,80538.97,54.1,-0.00381,0.0,0.45932]
[1777974743228,63.51,80538.97,54.1,-0.00381,0.0,0.45932]
[1777974743277,63.51,80536.39,54.1,-0.00382,0.0,0.46054]
[1777974744117,63.51,80536.39,54.1,-0.00382,0.0,0.46054]
[1777974744484,63.51,80536.39,54.1,-0.00382,0.0,0.46054]
[1777974744582,63.51,80534.63,54.1,-0.00383,0.0,0.46137]
[1777974745705,63.51,80534.63,54.1,-0.00383,0.0,0.46137]
[1777974746588,63.51,80534.97,54.1,-0.00383,0.0,0.46121]
[1777974747782,63.51,80526.63,54.1,-0.00387,0.0,0.46517]
[1777974748313,63.51,80523.77,54.1,-0.00388,0.0,0.46653]
[1777974753348,63.51,80516.72,54.1,-0.0039,0.0,0.46849]
[1777974754481,63.51,80516.72,54.1,-0.0039,0.0,0.46849]
[1777974754562,63.51,80519.37,54.1,-0.00389,0.0,0.46722]
[1777974755489,63.51,80519.37,54.1,-0.00389,0.0,0.46722]
[1777974756484,63.51,80527.1,54.1,-0.00385,0.0,0.46354]
[1777974756513,63.51,80529.39,54.1,-0.00384,0.0,0.46245]
[1777974757330,63.51,80529.39,54.1,-0.00384,0.0,0.46245]
[1777974757376,63.51,80529.03,54.1,-0.00384,0.0,0.46263]
[1777974757864,63.51,80529.03,54.1,-0.00384,0.0,0.46263]
[1777974759019,63.51,80528.73,54.1,-0.00385,0.0,0.46277]
[1777974759391,63.51,80528.74,54.1,-0.00385,0.0,0.46276]
[1777974761081,63.51,80528.74,54.1,-0.00385,0.0,0.46276]
[1777974761715,63.51,80528.74,54.1,-0.00385,0.0,0.46276]
[1777974761405,63.51,80529.28,54.1,-0.00384,0.0,0.46251]
[1777974761769,63.51,80529.28,54.1,-0.00384,0.0,0.46251]
[1777974762251,63.51,80529.28,54.1,-0.00384,0.0,0.46251]
[1777974762412,63.51,80530.31,54.1,-0.00384,0.0,0.46202]
[1777974767446,63.51,80532.98,54.1,-0.00383,0.0,0.46076]
[1777974768326,63.51,80532.98,54.1,-0.00383,0.0,0.46076]
[1777974768454,63.51,80536.63,54.1,-0.00381,0.0,0.45903]
[1777974769240,63.51,80536.63,54.1,-0.00381,0.0,0.45903]
[1777974769461,63.51,80540.32,54.1,-0.00379,0.0,0.4573]
[1777974770257,63.51,80540.32,54.1,-0.00379,0.0,0.4573]
[1777974770330,63.51,80540.32,54.1,-0.00379,0.0,0.4573]
[1777974770478,63.51,80540.32,54.1,-0.00379,0.0,0.4573]
[1777974779531,63.51,80544.94,54.1,-0.00377,0.0,0.45514]
[1777974783408,63.51,80546.55,54.1,-0.00377,0.0,0.45438]
[1777974783559,63.51,80547.37,54.1,-0.00376,0.0,0.454]
[1777974784031,63.51,80547.37,54.1,-0.00376,0.0,0.454]
[1777974784565,63.51,80546.92,54.1,-0.00377,0.0,0.45421]
[1777974789601,63.51,80544.08,54.1,-0.00378,0.0,0.45554]
[1777974791646,63.51,80544.12,54.1,-0.00378,0.0,0.45552]
[1777974791681,63.51,80544.12,54.1,-0.00378,0.0,0.45552]
[1777974792338,63.51,80544.12,54.1,-0.00378,0.0,0.45552]
[1777974792622,63.51,80543.97,54.1,-0.00378,0.0,0.45559]
[1777974795277,63.51,80548.87,54.1,-0.00376,0.0,0.4533]
[1777974795643,63.51,80552.28,54.1,-0.00374,0.0,0.45172]
[1777974796091,63.51,80552.28,54.1,-0.00374,0.0,0.45172]
[1777974796650,63.51,80551.33,54.1,-0.00375,0.0,0.45216]
[1777974799776,63.51,80549.54,54.1,-0.00375,0.0,0.45299]
[1777974800134,63.51,80550.51,54.1,-0.00375,0.0,0.45254]
[1777974800793,63.51,80552.59,54.1,-0.00374,0.0,0.45157]
[1777974801332,63.51,80552.59,54.1,-0.00374,0.0,0.45157]
[1777974804250,63.51,80553.11,54.1,-0.00374,0.0,0.45133]
[1777974804706,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974804891,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974804985,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974806182,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974806283,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974806896,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974806997,63.51,80552.81,54.1,-0.00374,0.0,0.45147]
[1777974812015,63.51,80553.1,54.1,-0.00373,0.0,0.44996]
[1777974812670,63.51,80553.1,54.1,-0.00373,0.0,0.44996]
[1777974816058,63.51,80563.61,54.1,-0.00368,0.0,0.44512]
[1777974816759,63.51,80563.61,54.1,-0.00368,0.0,0.44512]
[1777974823843,63.51,80563.46,54.1,-0.00368,0.0,0.44519]
[1777974829885,63.51,80563.78,54.1,-0.00368,0.0,0.44504]
[1777974831024,63.51,80563.78,54.1,-0.00368,0.0,0.44504]
[1777974831473,63.51,80563.78,54.1,-0.00368,0.0,0.44504]
[1777974831630,63.51,80563.78,54.1,-0.00368,0.0,0.44504]
[1777974832154,63.51,80564.07,54.1,-0.00368,0.0,0.44491]
[1777974832168,63.51,80564.07,54.1,-0.00368,0.0,0.44491]
[1777974833492,63.51,80564.07,54.1,-0.00368,0.0,0.44491]
[1777974833593,63.51,80564.63,54.1,-0.00368,0.0,0.44465]
[1777974841704,63.51,80565.34,54.1,-0.00367,0.0,0.44433]
[1777974842281,63.51,80565.34,54.1,-0.00367,0.0,0.44433]
[1777974842382,63.51,80565.96,54.1,-0.00367,0.0,0.44404]
[1777974843529,63.51,80565.96,54.1,-0.00367,0.0,0.44404]
[1777974843630,63.51,80565.79,54.1,-0.00367,0.0,0.44412]
[1777974850026,63.51,80565.74,54.1,-0.00367,0.0,0.44415]
[1777974855064,63.51,80566.3,54.1,-0.00367,0.0,0.44389]
[1777974855863,63.51,80566.3,54.1,-0.00367,0.0,0.44389]
[1777974856422,63.51,80566.3,54.1,-0.00367,0.0,0.44389]
[1777974857838,63.51,80567.66,54.1,-0.00366,0.0,0.44327]
[1777974858778,63.51,80567.52,54.1,-0.00367,0.0,0.44333]
[1777974862114,63.51,80580.45,54.1,-0.00361,0.0,0.43746]
[1777974866354,63.51,80581.57,54.1,-0.00361,0.0,0.43695]
[1777974866425,63.51,80583.1,54.1,-0.0036,0.0,0.43626]
[1777974868280,63.51,80583.02,54.1,-0.0036,0.0,0.4363]
[1777974868289,63.51,80582.96,54.1,-0.0036,0.0,0.43632]
[1777974870230,63.51,80582.97,54.1,-0.0036,0.0,0.43632]
[1777974870330,63.51,80582.97,54.1,-0.0036,0.0,0.43632]
[1777974870870,63.51,80582.97,54.1,-0.0036,0.0,0.43632]
[1777974871179,63.51,80583.92,54.1,-0.00359,0.0,0.43455]
[1777974872082,63.51,80583.92,54.1,-0.00359,0.0,0.43455]
[1777974872856,63.51,80584.45,54.1,-0.00358,0.0,0.43432]
[1777974873623,63.51,80584.45,54.1,-0.00358,0.0,0.43432]
[1777974873674,63.51,80584.25,54.1,-0.00358,0.0,0.43441]
[1777974877017,63.51,80584.13,54.1,-0.00358,0.0,0.43446]
[1777974877673,63.51,80584.13,54.1,-0.00358,0.0,0.43446]
[1777974879710,63.51,80584.45,54.1,-0.00358,0.0,0.43432]
[1777974879795,63.51,80584.45,54.1,-0.00358,0.0,0.43432]
[1777974880271,63.51,80584.45,54.1,-0.00358,0.0,0.43432]
[1777974880363,63.51,80587.45,54.1,-0.00357,0.0,0.43297]
[1777974883321,63.51,80586.65,54.1,-0.00357,0.0,0.43333]
[1777974883422,63.51,80586.78,54.1,-0.00357,0.0,0.43327]
[1777974884053,63.51,80586.78,54.1,-0.00357,0.0,0.43327]
[1777974884269,63.51,80586.53,54.1,-0.00357,0.0,0.43338]
[1777974886739,63.51,80586.17,54.1,-0.00358,0.0,0.43354]
[1777974886840,63.51,80586.17,54.1,-0.00358,0.0,0.43354]
[1777974887261,63.51,80586.17,54.1,-0.00358,0.0,0.43354]
[1777974887291,63.51,80585.83,54.1,-0.00358,0.0,0.4337]
[1777974889407,63.51,80585.36,54.1,-0.00358,0.0,0.43391]
[1777974889440,63.51,80585.15,54.1,-0.00358,0.0,0.434]
[1777974890274,63.51,80585.15,54.1,-0.00358,0.0,0.434]
[1777974890312,63.51,80585.82,54.1,-0.00358,0.0,0.4337]
[1777974892877,63.51,80586.11,54.1,-0.00358,0.0,0.43357]
[1777974893333,63.51,80585.7,54.1,-0.00358,0.0,0.43376]
[1777974894122,63.51,80585.7,54.1,-0.00358,0.0,0.43376]
[1777974894340,63.51,80586.29,54.1,-0.00358,0.0,0.43349]
[1777974898128,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974898177,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974899195,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974899863,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974899205,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974899964,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974901168,63.51,80586.18,54.1,-0.00358,0.0,0.43354]
[1777974901388,63.51,80586.36,54.1,-0.00358,0.0,0.43346]
[1777974903864,63.51,80586.46,54.1,-0.00357,0.0,0.43341]
[1777974903866,63.51,80586.82,54.1,-0.00357,0.0,0.43325]
[1777974905870,63.51,80586.64,54.1,-0.00357,0.0,0.43333]
[1777974905947,63.51,80586.64,54.1,-0.00357,0.0,0.43333]
[1777974911017,63.51,80585.35,54.1,-0.00358,0.0,0.43391]
[1777974911741,63.51,80585.35,54.1,-0.00358,0.0,0.43391]
[1777974912368,63.51,80586.0,54.1,-0.00358,0.0,0.43362]
[1777974912466,63.51,80585.97,54.1,-0.00358,0.0,0.43363]
[1777974913010,63.51,80585.97,54.1,-0.00358,0.0,0.43363]
[1777974913023,63.51,80585.97,54.1,-0.00358,0.0,0.43363]
[1777974917380,63.51,80585.46,54.1,-0.00358,0.0,0.43386]
[1777974917501,63.51,80586.33,54.1,-0.00358,0.0,0.43347]
[1777974918115,63.51,80586.33,54.1,-0.00358,0.0,0.43347]
[1777974918508,63.51,80586.1,54.1,-0.00358,0.0,0.43358]
[1777974921296,63.51,80586.3,54.1,-0.00358,0.0,0.43349]
[1777974921529,63.51,80587.12,54.1,-0.00357,0.0,0.43312]
[1777974921964,63.51,80587.12,54.1,-0.00357,0.0,0.43312]
[1777974922694,63.51,80587.12,54.1,-0.00357,0.0,0.43312]
[1777974923787,63.51,80586.48,54.1,-0.00357,0.0,0.43341]
[1777974923802,63.51,80586.27,54.1,-0.00358,0.0,0.4335]
[1777974926358,63.51,80586.38,54.1,-0.00358,0.0,0.43345]
[1777974926564,63.51,80586.46,54.1,-0.00357,0.0,0.43341]
[1777974927086,63.51,80586.46,54.1,-0.00357,0.0,0.43341]
[1777974927571,63.51,80586.31,54.1,-0.00358,0.0,0.43348]
[1777974928190,63.51,80586.31,54.1,-0.00358,0.0,0.43348]
[1777974928691,63.51,80586.31,54.1,-0.00358,0.0,0.43348]
[1777974929344,63.51,80585.87,54.1,-0.00358,0.0,0.43368]
[1777974929416,63.51,80585.87,54.1,-0.00358,0.0,0.43368]
[1777974930031,63.51,80585.87,54.1,-0.00358,0.0,0.43368]
[1777974930631,63.51,80585.87,54.1,-0.00358,0.0,0.43368]
[1777974931187,63.51,80585.85,54.1,-0.00358,0.0,0.43369]
[1777974931883,63.51,80585.85,54.1,-0.00358,0.0,0.43369]
[1777974931287,63.51,80585.85,54.1,-0.00357,0.0,0.43236]
[1777974932412,63.51,80585.85,54.1,-0.00357,0.0,0.43236]
[1777974936706,63.51,80586.92,54.1,-0.00356,0.0,0.43188]
[1777974936807,63.51,80586.81,54.1,-0.00356,0.0,0.43193]
[1777974937266,63.51,80586.81,54.1,-0.00356,0.0,0.43193]
[1777974937641,63.51,80586.98,54.1,-0.00356,0.0,0.43185]
[1777974941314,63.51,80586.92,54.1,-0.00356,0.0,0.43188]
[1777974941669,63.51,80586.04,54.1,-0.00357,0.0,0.43227]
[1777974942021,63.51,80586.04,54.1,-0.00357,0.0,0.43227]
[1777974942676,63.51,80586.53,54.1,-0.00356,0.0,0.43205]
[1777974947091,63.51,80586.9,54.1,-0.00356,0.0,0.43189]
[1777974947627,63.51,80586.9,54.1,-0.00356,0.0,0.43189]
[1777974948763,63.51,80586.9,54.1,-0.00356,0.0,0.43189]
[1777974948786,63.51,80586.9,54.1,-0.00356,0.0,0.43189]
[1777974949288,63.51,80586.9,54.1,-0.00356,0.0,0.43189]
[1777974949726,63.51,80586.13,54.1,-0.00357,0.0,0.43223]
[1777974950713,63.51,80586.13,54.1,-0.00357,0.0,0.43223]
[1777974950733,63.51,80586.94,54.1,-0.00356,0.0,0.43187]
[1777974951945,63.51,80586.23,54.1,-0.00357,0.0,0.43219]
[1777974952747,63.51,80585.82,54.1,-0.00357,0.0,0.43237]
[1777974954953,63.51,80586.05,54.1,-0.00357,0.0,0.43227]
[1777974955369,63.51,80586.05,54.1,-0.00357,0.0,0.43227]
[1777974956915,63.51,80585.94,54.1,-0.00357,0.0,0.43232]
[1777974957782,63.51,80585.28,54.1,-0.00357,0.0,0.43261]
[1777974958096,63.51,80585.28,54.1,-0.00357,0.0,0.43261]
[1777974958157,63.51,80585.28,54.1,-0.00357,0.0,0.43261]
[1777974959287,63.51,80585.28,54.1,-0.00357,0.0,0.43261]
[1777974959365,63.51,80585.28,54.1,-0.00357,0.0,0.43261]
[1777974960018,63.51,80585.28,54.1,-0.00357,0.0,0.43261]
[1777974960803,63.51,80584.51,54.1,-0.00357,0.0,0.43296]
[1777974963121,63.51,80583.37,54.1,-0.00358,0.0,0.43347]
[1777974963710,63.51,80583.37,54.1,-0.00358,0.0,0.43347]
[1777974966355,63.51,80583.02,54.1,-0.00358,0.0,0.43362]
[1777974966845,63.51,80568.92,54.1,-0.00364,0.0,0.43999]
[1777974967063,63.51,80568.92,54.1,-0.00364,0.0,0.43999]
[1777974967852,63.51,80565.32,54.1,-0.00365,0.0,0.44163]
[1777974969180,63.51,80566.22,54.1,-0.00365,0.0,0.44122]
[1777974969866,63.51,80565.39,54.1,-0.00365,0.0,0.4416]
[1777974970059,63.51,80565.39,54.1,-0.00365,0.0,0.4416]
[1777974970873,63.51,80564.8,54.1,-0.00366,0.0,0.44187]
[1777974971774,63.51,80564.8,54.1,-0.00366,0.0,0.44187]
[1777974971879,63.51,80565.19,54.1,-0.00365,0.0,0.44169]
[1777974972410,63.51,80565.19,54.1,-0.00365,0.0,0.44169]
[1777974972887,63.51,80566.71,54.1,-0.00365,0.0,0.44099]
[1777974973575,63.51,80566.71,54.1,-0.00365,0.0,0.44099]
[1777974973894,63.51,80568.03,54.1,-0.00364,0.0,0.44039]
[1777974974227,63.51,80568.03,54.1,-0.00364,0.0,0.44039]
[1777974974930,63.51,80568.03,54.1,-0.00364,0.0,0.44039]
[1777974974901,63.51,80567.36,54.1,-0.00364,0.0,0.4407]
[1777974975784,63.51,80567.36,54.1,-0.00364,0.0,0.4407]
[1777974976482,63.51,80567.0,54.1,-0.00365,0.0,0.44086]
[1777974976915,63.51,80567.58,54.1,-0.00364,0.0,0.4406]
[1777974977145,63.51,80567.58,54.1,-0.00364,0.0,0.4406]
[1777974977921,63.51,80566.81,54.1,-0.00365,0.0,0.44095]
[1777974978417,63.51,80566.81,54.1,-0.00365,0.0,0.44095]
[1777974978929,63.51,80566.13,54.1,-0.00365,0.0,0.44126]
[1777974980163,63.51,80567.17,54.1,-0.00365,0.0,0.44079]
[1777974980943,63.51,80568.67,54.1,-0.00364,0.0,0.4401]
[1777974985978,63.51,80568.26,54.1,-0.00364,0.0,0.44029]
[1777974991609,63.51,80568.35,54.1,-0.00364,0.0,0.44025]
[1777974991663,63.51,80567.87,54.1,-0.00363,0.0,0.43912]
[1777974992228,63.51,80567.87,54.1,-0.00363,0.0,0.43912]
[1777974992329,63.51,80567.62,54.1,-0.00363,0.0,0.43923]
[1777974996632,63.51,80566.76,54.1,-0.00364,0.0,0.43962]
[1777974996659,63.51,80566.76,54.1,-0.00364,0.0,0.43962]
[1777974997381,63.51,80566.76,54.1,-0.00364,0.0,0.43962]
[1777974997482,63.51,80566.76,54.1,-0.00364,0.0,0.43962]
[1777975004733,63.51,80567.04,54.1,-0.00363,0.0,0.43949]
[1777975004834,63.51,80566.9,54.1,-0.00364,0.0,0.43956]
[1777975006080,63.51,80567.19,54.1,-0.00363,0.0,0.43943]
[1777975006593,63.51,80567.19,54.1,-0.00363,0.0,0.43943]
[1777975008305,63.51,80565.85,54.1,-0.00364,0.0,0.44004]
[1777975008405,63.51,80566.38,54.1,-0.00364,0.0,0.43979]
[1777975011302,63.51,80567.65,54.1,-0.00363,0.0,0.43922]
[1777975011369,63.51,80567.63,54.1,-0.00363,0.0,0.43923]
[1777975011998,63.51,80567.63,54.1,-0.00363,0.0,0.43923]
[1777975012108,63.51,80567.63,54.1,-0.00363,0.0,0.43923]
[1777975012574,63.51,80567.63,54.1,-0.00363,0.0,0.43923]
[1777975013087,63.51,80567.48,54.1,-0.00363,0.0,0.4393]
[1777975013595,63.51,80567.48,54.1,-0.00363,0.0,0.4393]
[1777975014306,63.51,80567.55,54.1,-0.00363,0.0,0.43926]
[1777975014321,63.51,80569.66,54.1,-0.00362,0.0,0.43831]
[1777975015761,63.51,80569.66,54.1,-0.00362,0.0,0.43831]
[1777975015856,63.51,80573.78,54.1,-0.00361,0.0,0.43644]
[1777975017860,63.51,80574.05,54.1,-0.00361,0.0,0.43632]
[1777975017961,63.51,80573.89,54.1,-0.00361,0.0,0.43639]
[1777975018323,63.51,80573.89,54.1,-0.00361,0.0,0.43639]
[1777975018423,63.51,80573.62,54.1,-0.00361,0.0,0.43652]
[1777975019010,63.51,80573.62,54.1,-0.00361,0.0,0.43652]
[1777975019209,63.51,80573.67,54.1,-0.00361,0.0,0.43649]
[1777975020318,63.51,80573.67,54.1,-0.00361,0.0,0.43649]
[1777975020383,63.51,80573.49,54.1,-0.00361,0.0,0.43657]
[1777975021104,63.51,80573.49,54.1,-0.00361,0.0,0.43657]
[1777975021224,63.51,80573.96,54.1,-0.00361,0.0,0.43636]
[1777975026259,63.51,80573.43,54.1,-0.00361,0.0,0.4366]
[1777975028710,63.51,80572.37,54.1,-0.00361,0.0,0.43708]
[1777975028810,63.51,80572.66,54.1,-0.00361,0.0,0.43695]
[1777975029223,63.51,80572.66,54.1,-0.00361,0.0,0.43695]
[1777975029281,63.51,80572.06,54.1,-0.00361,0.0,0.43722]
[1777975033944,63.51,80572.14,54.1,-0.00361,0.0,0.43718]
[1777975033945,63.51,80572.14,54.1,-0.00361,0.0,0.43718]
[1777975034671,63.51,80572.69,54.1,-0.00361,0.0,0.43694]
[1777975036979,63.51,80572.16,54.1,-0.00361,0.0,0.43718]
[1777975037338,63.51,80572.51,54.1,-0.00361,0.0,0.43702]
[1777975040245,63.51,80572.13,54.1,-0.00361,0.0,0.43719]
[1777975040929,63.51,80572.13,54.1,-0.00361,0.0,0.43719]
[1777975040358,63.51,80572.84,54.1,-0.00361,0.0,0.43687]
[1777975041366,63.51,80572.54,54.1,-0.00361,0.0,0.437]
[1777975042160,63.51,80572.54,54.1,-0.00361,0.0,0.437]
[1777975042850,63.51,80572.54,54.1,-0.00361,0.0,0.437]
[1777975044429,63.51,80571.71,54.1,-0.00362,0.0,0.43738]
[1777975044530,63.51,80572.46,54.1,-0.00361,0.0,0.43704]
[1777975045233,63.51,80572.46,54.1,-0.00361,0.0,0.43704]
[1777975045964,63.51,80572.46,54.1,-0.00361,0.0,0.43704]
[1777975045393,63.51,80572.37,54.1,-0.00361,0.0,0.43708]
[1777975046567,63.51,80572.37,54.1,-0.00361,0.0,0.43708]
[1777975047918,63.51,80573.14,54.1,-0.00361,0.0,0.43673]
[1777975048006,63.51,80574.95,54.1,-0.0036,0.0,0.43592]
[1777975048309,63.51,80574.95,54.1,-0.0036,0.0,0.43592]
[1777975048415,63.51,80576.74,54.1,-0.00359,0.0,0.43511]
[1777975049041,63.51,80576.74,54.1,-0.00359,0.0,0.43511]
[1777975049467,63.51,80576.74,54.1,-0.00359,0.0,0.43511]
[1777975049752,63.51,80576.74,54.1,-0.00359,0.0,0.43511]
[1777975049853,63.51,80577.61,54.1,-0.00359,0.0,0.43472]
[1777975050387,63.51,80577.61,54.1,-0.00359,0.0,0.43472]
[1777975050429,63.51,80579.25,54.1,-0.00358,0.0,0.43398]
[1777975051092,63.51,80579.25,54.1,-0.00358,0.0,0.43398]
[1777975051756,63.51,80579.25,54.1,-0.00358,0.0,0.43398]
[1777975058170,63.51,80575.05,54.1,-0.00359,0.0,0.43453]
[1777975058750,63.51,80575.05,54.1,-0.00359,0.0,0.43453]
[1777975059340,63.51,80574.89,54.1,-0.00359,0.0,0.4346]
[1777975059947,63.51,80574.89,54.1,-0.00359,0.0,0.4346]
[1777975059492,63.51,80574.79,54.1,-0.00359,0.0,0.43465]
[1777975060499,63.51,80573.58,54.1,-0.0036,0.0,0.43519]
[1777975061701,63.51,80573.58,54.1,-0.0036,0.0,0.43519]
[1777975061762,63.51,80573.2,54.1,-0.0036,0.0,0.43536]
[1777975062240,63.51,80573.2,54.1,-0.0036,0.0,0.43536]
[1777975062513,63.51,80573.35,54.1,-0.0036,0.0,0.4353]
[1777975063649,63.51,80573.35,54.1,-0.0036,0.0,0.4353]
[1777975063733,63.51,80573.88,54.1,-0.0036,0.0,0.43506]
[1777975064192,63.51,80573.88,54.1,-0.0036,0.0,0.43506]
[1777975064526,63.51,80573.85,54.1,-0.0036,0.0,0.43507]
[1777975068617,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975068718,63.51,80573.47,54.1,-0.0036,0.0,0.43524]
[1777975070039,63.51,80573.47,54.1,-0.0036,0.0,0.43524]
[1777975070052,63.51,80573.47,54.1,-0.0036,0.0,0.43524]
[1777975073663,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975073719,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975074330,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975074431,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975076326,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975077034,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975076424,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975077620,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975078219,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975078320,63.51,80573.46,54.1,-0.0036,0.0,0.43525]
[1777975084667,63.51,80570.54,54.1,-0.00361,0.0,0.43656]
[1777975089352,63.51,80570.31,54.1,-0.00361,0.0,0.43667]
[1777975090065,63.51,80570.31,54.1,-0.00361,0.0,0.43667]
[1777975089702,63.51,80570.34,54.1,-0.00361,0.0,0.43665]
[1777975090709,63.51,80569.33,54.1,-0.00361,0.0,0.43711]
[1777975091252,63.51,80569.33,54.1,-0.00361,0.0,0.43711]
[1777975091834,63.51,80569.33,54.1,-0.00361,0.0,0.43711]
[1777975095539,63.51,80568.04,54.1,-0.00362,0.0,0.43769]
[1777975095743,63.51,80567.66,54.1,-0.00362,0.0,0.43787]
[1777975096116,63.51,80567.66,54.1,-0.00362,0.0,0.43787]
[1777975096751,63.51,80568.39,54.1,-0.00362,0.0,0.43754]
[1777975097294,63.51,80568.39,54.1,-0.00362,0.0,0.43754]
[1777975098004,63.51,80568.39,54.1,-0.00362,0.0,0.43754]
[1777975097757,63.51,80568.5,54.1,-0.00362,0.0,0.43749]
[1777975098837,63.51,80568.5,54.1,-0.00362,0.0,0.43749]
[1777975099349,63.51,80568.31,54.1,-0.00362,0.0,0.43757]
[1777975099772,63.51,80567.13,54.1,-0.00362,0.0,0.43811]
[1777975102726,63.51,80566.0,54.1,-0.00363,0.0,0.43862]
[1777975102793,63.51,80565.51,54.1,-0.00363,0.0,0.43884]
[1777975103828,63.51,80565.51,54.1,-0.00363,0.0,0.43884]
[1777975103929,63.51,80565.22,54.1,-0.00363,0.0,0.43897]
[1777975105928,63.51,80565.22,54.1,-0.00363,0.0,0.43897]
[1777975106029,63.51,80565.05,54.1,-0.00363,0.0,0.43905]
[1777975106461,63.51,80565.05,54.1,-0.00363,0.0,0.43905]
[1777975106821,63.51,80564.14,54.1,-0.00364,0.0,0.43946]
[1777975108109,63.51,80564.14,54.1,-0.00364,0.0,0.43946]
[1777975108210,63.51,80564.14,54.1,-0.00364,0.0,0.43946]
[1777975109197,63.51,80564.14,54.1,-0.00364,0.0,0.43946]
[1777975109842,63.51,80564.13,54.1,-0.00364,0.0,0.43947]
[1777975112940,63.51,80564.24,54.1,-0.00362,0.0,0.43807]
[1777975113041,63.51,80564.23,54.1,-0.00362,0.0,0.43807]
[1777975113679,63.51,80564.23,54.1,-0.00362,0.0,0.43807]
[1777975114079,63.51,80564.23,54.1,-0.00362,0.0,0.43807]
[1777975113780,63.51,80564.23,54.1,-0.00362,0.0,0.43807]
[1777975114877,63.51,80564.2,54.1,-0.00363,0.0,0.43809]
[1777975116132,63.51,80564.19,54.1,-0.00363,0.0,0.43809]
[1777975116891,63.51,80564.1,54.1,-0.00363,0.0,0.43813]
[1777975117968,63.51,80564.1,54.1,-0.00363,0.0,0.43813]
[1777975118018,63.51,80564.69,54.1,-0.00362,0.0,0.43787]
[1777975118568,63.51,80564.69,54.1,-0.00362,0.0,0.43787]
[1777975118904,63.51,80564.75,54.1,-0.00362,0.0,0.43784]
[1777975120619,63.51,80564.75,54.1,-0.00362,0.0,0.43784]
[1777975120620,63.51,80564.75,54.1,-0.00362,0.0,0.43784]
[1777975120919,63.51,80564.76,54.1,-0.00362,0.0,0.43783]
[1777975121223,63.51,80564.76,54.1,-0.00362,0.0,0.43783]
[1777975121921,63.51,80564.76,54.1,-0.00362,0.0,0.43783]
[1777975123219,63.51,80565.25,54.1,-0.00362,0.0,0.43761]
[1777975123940,63.51,80564.91,54.1,-0.00362,0.0,0.43777]
[1777975128120,63.51,80564.87,54.1,-0.00362,0.0,0.43778]
[1777975128710,63.51,80564.87,54.1,-0.00362,0.0,0.43778]
[1777975133892,63.51,80564.87,54.1,-0.00362,0.0,0.43778]
[1777975134010,63.51,80566.28,54.1,-0.00362,0.0,0.43715]
[1777975134573,63.51,80566.28,54.1,-0.00362,0.0,0.43715]
[1777975135017,63.51,80566.43,54.1,-0.00362,0.0,0.43708]
[1777975140052,63.51,80566.67,54.1,-0.00361,0.0,0.43697]
[1777975144073,63.51,80566.55,54.1,-0.00362,0.0,0.43702]
[1777975144129,63.51,80566.34,54.1,-0.00362,0.0,0.43712]
[1777975146792,63.51,80566.12,54.1,-0.00362,0.0,0.43722]
[1777975147101,63.51,80566.08,54.1,-0.00362,0.0,0.43724]
[1777975147282,63.51,80566.08,54.1,-0.00362,0.0,0.43724]
[1777975147953,63.51,80566.08,54.1,-0.00362,0.0,0.43724]
[1777975149565,63.51,80565.87,54.1,-0.00362,0.0,0.43733]
[1777975150121,63.51,80566.21,54.1,-0.00362,0.0,0.43718]
[1777975150267,63.51,80566.21,54.1,-0.00362,0.0,0.43718]
[1777975150283,63.51,80566.21,54.1,-0.00362,0.0,0.43718]
[1777975150305,63.51,80566.21,54.1,-0.00362,0.0,0.43718]
[1777975151022,63.51,80566.21,54.1,-0.00362,0.0,0.43718]
[1777975151383,63.51,80570.23,54.1,-0.0036,0.0,0.43536]
[1777975152136,63.51,80576.14,54.1,-0.00357,0.0,0.43271]
[1777975157171,63.51,80577.15,54.1,-0.00357,0.0,0.43225]
[1777975160252,63.51,80576.86,54.1,-0.00357,0.0,0.43238]
[1777975160910,63.51,80576.86,54.1,-0.00357,0.0,0.43238]
[1777975163350,63.51,80576.94,54.1,-0.00357,0.0,0.43235]
[1777975163973,63.51,80576.94,54.1,-0.00357,0.0,0.43235]
[1777975164637,63.51,80577.05,54.1,-0.00357,0.0,0.4323]
[1777975164661,63.51,80577.05,54.1,-0.00357,0.0,0.4323]
[1777975166057,63.51,80577.05,54.1,-0.00357,0.0,0.4323]
[1777975166638,63.51,80577.05,54.1,-0.00357,0.0,0.4323]
[1777975167193,63.51,80577.36,54.1,-0.00357,0.0,0.43216]
[1777975167240,63.51,80577.17,54.1,-0.00357,0.0,0.43224]
[1777975172182,63.51,80576.42,54.1,-0.00356,0.0,0.43125]
[1777975172276,63.51,80576.46,54.1,-0.00356,0.0,0.43123]
[1777975173374,63.51,80576.46,54.1,-0.00356,0.0,0.43123]
[1777975173427,63.51,80577.4,54.1,-0.00356,0.0,0.43081]
[1777975176912,63.51,80577.23,54.1,-0.00356,0.0,0.43089]
[1777975176930,63.51,80576.8,54.1,-0.00356,0.0,0.43108]
[1777975177394,63.51,80576.8,54.1,-0.00356,0.0,0.43108]
[1777975177494,63.51,80576.9,54.1,-0.00356,0.0,0.43103]
[1777975183197,63.51,80576.02,54.1,-0.00356,0.0,0.43143]
[1777975183788,63.51,80576.02,54.1,-0.00356,0.0,0.43143]
[1777975184671,63.51,80576.92,54.1,-0.00356,0.0,0.43102]
[1777975184684,63.51,80576.7,54.1,-0.00356,0.0,0.43112]
[1777975185266,63.51,80576.7,54.1,-0.00356,0.0,0.43112]
[1777975185367,63.51,80576.7,54.1,-0.00356,0.0,0.43112]
[1777975186547,63.51,80576.7,54.1,-0.00356,0.0,0.43112]
[1777975187120,63.51,80576.7,54.1,-0.00356,0.0,0.43112]
[1777975190387,63.51,80576.14,54.1,-0.00356,0.0,0.43137]
[1777975191136,63.51,80576.14,54.1,-0.00356,0.0,0.43137]
[1777975190402,63.51,80576.01,54.1,-0.00356,0.0,0.43143]
[1777975191409,63.51,80576.65,54.1,-0.00356,0.0,0.43114]
[1777975193725,63.51,80577.27,54.1,-0.00356,0.0,0.43087]
[1777975193803,63.51,80578.0,54.1,-0.00356,0.0,0.43054]
[1777975194287,63.51,80578.0,54.1,-0.00356,0.0,0.43054]
[1777975194430,63.51,80577.68,54.1,-0.00356,0.0,0.43068]
[1777975198033,63.51,80578.0,54.1,-0.00356,0.0,0.43054]
[1777975198126,63.51,80578.0,54.1,-0.00356,0.0,0.43054]
[1777975198435,63.51,80578.0,54.1,-0.00356,0.0,0.43054]
[1777975198458,63.51,80577.99,54.1,-0.00356,0.0,0.43055]
[1777975203493,63.51,80569.56,54.1,-0.00359,0.0,0.43432]
[1777975206111,63.51,80569.32,54.1,-0.00359,0.0,0.43443]
[1777975206385,63.51,80569.17,54.1,-0.00359,0.0,0.4345]
[1777975206803,63.51,80569.17,54.1,-0.00359,0.0,0.4345]
[1777975209840,63.51,80569.6,54.1,-0.00359,0.0,0.43431]
[1777975210434,63.51,80569.64,54.1,-0.00359,0.0,0.43429]
[1777975211613,63.51,80569.64,54.1,-0.00359,0.0,0.43429]
[1777975212232,63.51,80569.64,54.1,-0.00359,0.0,0.43429]
[1777975213290,63.51,80569.06,54.1,-0.00359,0.0,0.43455]
[1777975213485,63.51,80569.06,54.1,-0.00359,0.0,0.43455]
[1777975215807,63.51,80569.25,54.1,-0.00359,0.0,0.43446]
[1777975216599,63.51,80568.92,54.1,-0.00359,0.0,0.43461]
[1777975218320,63.51,80568.44,54.1,-0.0036,0.0,0.43483]
[1777975219070,63.51,80568.44,54.1,-0.0036,0.0,0.43483]
[1777975219759,63.51,80568.81,54.1,-0.00359,0.0,0.43466]
[1777975220291,63.51,80568.32,54.1,-0.0036,0.0,0.43488]
[1777975223176,63.51,80568.46,54.1,-0.0036,0.0,0.43482]
[1777975223920,63.51,80568.62,54.1,-0.0036,0.0,0.43475]
[1777975225803,63.51,80568.35,54.1,-0.0036,0.0,0.43487]
[1777975226828,63.51,80567.72,54.1,-0.0036,0.0,0.43515]
[1777975232698,63.51,80560.84,54.1,-0.00362,0.0,0.43692]
[1777975237733,63.51,80560.69,54.1,-0.00362,0.0,0.43698]
[1777975238907,63.51,80560.69,54.1,-0.00362,0.0,0.43698]
[1777975239331,63.51,80560.38,54.1,-0.00362,0.0,0.43712]
[1777975242050,63.51,80560.04,54.1,-0.00362,0.0,0.43728]
[1777975242796,63.51,80560.17,54.1,-0.00362,0.0,0.43722]
[1777975244613,63.51,80561.25,54.1,-0.00362,0.0,0.43673]
[1777975245238,63.51,80561.03,54.1,-0.00362,0.0,0.43683]
[1777975246443,63.51,80561.18,54.1,-0.00362,0.0,0.43676]
[1777975247100,63.51,80561.18,54.1,-0.00362,0.0,0.43676]
[1777975248224,63.51,80561.1,54.1,-0.00362,0.0,0.4368]
[1777975250303,63.51,80560.96,54.1,-0.00362,0.0,0.43686]
[1777975253452,63.51,80561.07,54.1,-0.00362,0.0,0.43681]
[1777975254096,63.51,80561.07,54.1,-0.00362,0.0,0.43681]
[1777975257505,63.51,80560.79,54.1,-0.00362,0.0,0.43694]
[1777975258950,63.51,80560.72,54.1,-0.00362,0.0,0.43697]
[1777975259585,63.51,80559.72,54.1,-0.00362,0.0,0.43742]
[1777975260259,63.51,80559.66,54.1,-0.00362,0.0,0.43745]
[1777975265929,63.51,80554.73,54.1,-0.00364,0.0,0.43969]
[1777975267147,63.51,80554.73,54.1,-0.00364,0.0,0.43969]
[1777975267636,63.51,80555.17,54.1,-0.00364,0.0,0.43949]
[1777975268880,63.51,80555.45,54.1,-0.00364,0.0,0.43936]
[1777975269323,63.51,80555.32,54.1,-0.00364,0.0,0.43942]
[1777975270087,63.51,80555.32,54.1,-0.00364,0.0,0.43942]
[1777975270574,63.51,80555.06,54.1,-0.00364,0.0,0.43954]
[1777975271841,63.51,80555.06,54.1,-0.00364,0.0,0.43954]
[1777975272284,63.51,80555.06,54.1,-0.00364,0.0,0.43954]
[1777975277775,63.51,80554.7,54.1,-0.00364,0.0,0.4397]
[1777975283060,63.51,80547.79,54.1,-0.00367,0.0,0.44285]
[1777975286148,63.51,80550.49,54.1,-0.00366,0.0,0.44162]
[1777975286176,63.51,80550.3,54.1,-0.00366,0.0,0.44171]
[1777975287352,63.51,80550.68,54.1,-0.00366,0.0,0.44153]
[1777975288095,63.51,80550.67,54.1,-0.00366,0.0,0.44154]
[1777975289274,63.51,80550.67,54.1,-0.00366,0.0,0.44154]
[1777975289925,63.51,80549.91,54.1,-0.00366,0.0,0.44188]
[1777975294069,63.51,80549.22,54.1,-0.00366,0.0,0.44084]
[1777975294121,63.51,80549.22,54.1,-0.00366,0.0,0.44084]
[1777975295042,63.51,80549.22,54.1,-0.00366,0.0,0.44084]
[1777975295144,63.51,80548.65,54.1,-0.00366,0.0,0.4411]
[1777975295900,63.51,80548.65,54.1,-0.00366,0.0,0.4411]
[1777975295914,63.51,80548.65,54.1,-0.00366,0.0,0.4411]
[1777975296143,63.51,80548.65,54.1,-0.00366,0.0,0.4411]
[1777975296151,63.51,80539.01,54.1,-0.0037,0.0,0.44552]
[1777975297281,63.51,80539.01,54.1,-0.0037,0.0,0.44552]
[1777975298165,63.51,80533.53,54.1,-0.00372,0.0,0.44805]
[1777975303055,63.51,80530.92,54.1,-0.00373,0.0,0.44926]
[1777975303200,63.51,80530.79,54.1,-0.00374,0.0,0.44932]
[1777975304550,63.51,80530.29,54.1,-0.00374,0.0,0.44955]
[1777975305213,63.51,80530.34,54.1,-0.00374,0.0,0.44953]
[1777975306486,63.51,80530.33,54.1,-0.00374,0.0,0.44953]
[1777975307092,63.51,80530.33,54.1,-0.00374,0.0,0.44953]
[1777975314845,63.51,80534.11,54.1,-0.00372,0.0,0.44778]
[1777975315283,63.51,80533.79,54.1,-0.00372,0.0,0.44793]
[1777975316128,63.51,80533.79,54.1,-0.00372,0.0,0.44793]
[1777975316291,63.51,80533.82,54.1,-0.00372,0.0,0.44792]
[1777975320166,63.51,80533.72,54.1,-0.00372,0.0,0.44796]
[1777975320236,63.51,80533.65,54.1,-0.00372,0.0,0.44799]
[1777975320741,63.51,80533.65,54.1,-0.00372,0.0,0.44799]
[1777975320840,63.51,80533.65,54.1,-0.00372,0.0,0.44799]
[1777975323672,63.51,80534.79,54.1,-0.00372,0.0,0.44747]
[1777975323723,63.51,80534.74,54.1,-0.00372,0.0,0.44749]
[1777975326172,63.51,80534.53,54.1,-0.00372,0.0,0.44759]
[1777975326273,63.51,80534.46,54.1,-0.00372,0.0,0.44762]
[1777975330474,63.51,80535.22,54.1,-0.00372,0.0,0.44727]
[1777975331057,63.51,80535.22,54.1,-0.00372,0.0,0.44727]
[1777975333390,63.51,80532.75,54.1,-0.00373,0.0,0.44841]
[1777975334070,63.51,80532.75,54.1,-0.00373,0.0,0.44841]
[1777975337209,63.51,80523.64,54.1,-0.00377,0.0,0.45264]
[1777975337309,63.51,80522.93,54.1,-0.00377,0.0,0.45298]
[1777975337727,63.51,80522.93,54.1,-0.00377,0.0,0.45298]
[1777975337828,63.51,80523.77,54.1,-0.00377,0.0,0.45258]
[1777975343743,63.51,80525.16,54.1,-0.00376,0.0,0.45194]
[1777975344261,63.51,80525.16,54.1,-0.00376,0.0,0.45194]
[1777975343844,63.51,80525.09,54.1,-0.00376,0.0,0.45197]
[1777975344488,63.51,80524.45,54.1,-0.00376,0.0,0.45227]
[1777975345487,63.51,80524.45,54.1,-0.00376,0.0,0.45227]
[1777975346140,63.51,80524.45,54.1,-0.00376,0.0,0.45227]
[1777975347352,63.51,80524.82,54.1,-0.00376,0.0,0.45209]
[1777975348101,63.51,80524.82,54.1,-0.00376,0.0,0.45209]
[1777975348532,63.51,80525.48,54.1,-0.00376,0.0,0.45179]
[1777975349247,63.51,80525.48,54.1,-0.00376,0.0,0.45179]
[1777975348623,63.51,80525.68,54.1,-0.00376,0.0,0.45169]
[1777975349523,63.51,80525.46,54.1,-0.00376,0.0,0.4518]
[1777975354560,63.51,80522.64,54.1,-0.00376,0.0,0.45173]
[1777975356244,63.51,80522.64,54.1,-0.00376,0.0,0.45173]
[1777975356318,63.51,80522.47,54.1,-0.00376,0.0,0.45181]
[1777975356995,63.51,80522.47,54.1,-0.00376,0.0,0.45181]
[1777975357094,63.51,80522.27,54.1,-0.00376,0.0,0.4519]
[1777975358215,63.51,80522.27,54.1,-0.00376,0.0,0.4519]
[1777975358284,63.51,80522.23,54.1,-0.00376,0.0,0.45192]
[1777975358928,63.51,80522.23,54.1,-0.00376,0.0,0.45192]
[1777975358980,63.51,80528.58,54.1,-0.00373,0.0,0.44897]
[1777975363295,63.51,80529.21,54.1,-0.00373,0.0,0.44868]
[1777975364139,63.51,80528.9,54.1,-0.00373,0.0,0.44882]
[1777975368141,63.51,80528.54,54.1,-0.00373,0.0,0.44899]
[1777975368242,63.51,80528.31,54.1,-0.00373,0.0,0.44909]
[1777975368787,63.51,80528.31,54.1,-0.00373,0.0,0.44909]
[1777975368789,63.51,80528.11,54.1,-0.00374,0.0,0.44919]
[1777975370942,63.51,80528.23,54.1,-0.00374,0.0,0.44913]
[1777975371043,63.51,80528.23,54.1,-0.00374,0.0,0.44913]
[1777975371445,63.51,80528.23,54.1,-0.00374,0.0,0.44913]
[1777975371681,63.51,80528.08,54.1,-0.00374,0.0,0.4492]
[1777975373318,63.51,80528.08,54.1,-0.00374,0.0,0.4492]
[1777975373320,63.51,80528.85,54.1,-0.00373,0.0,0.44884]
[1777975373926,63.51,80528.85,54.1,-0.00373,0.0,0.44884]
[1777975373962,63.51,80528.67,54.1,-0.00373,0.0,0.44893]
[1777975379303,63.51,80530.86,54.1,-0.00372,0.0,0.44791]
[1777975379927,63.51,80530.86,54.1,-0.00372,0.0,0.44791]
[1777975381479,63.51,80530.88,54.1,-0.00372,0.0,0.4479]
[1777975382084,63.51,80530.88,54.1,-0.00372,0.0,0.4479]
[1777975386830,63.51,80528.92,54.1,-0.00373,0.0,0.44881]
[1777975386913,63.51,80528.05,54.1,-0.00374,0.0,0.44921]
[1777975387559,63.51,80528.05,54.1,-0.00374,0.0,0.44921]
[1777975387793,63.51,80528.45,54.1,-0.00373,0.0,0.44903]
[1777975388975,63.51,80528.45,54.1,-0.00373,0.0,0.44903]
[1777975389046,63.51,80528.43,54.1,-0.00373,0.0,0.44904]
[1777975389511,63.51,80528.43,54.1,-0.00373,0.0,0.44904]
[1777975390316,63.51,80528.43,54.1,-0.00373,0.0,0.44904]
[1777975389806,63.51,80528.4,54.1,-0.00373,0.0,0.44905]
[1777975391029,63.51,80528.4,54.1,-0.00373,0.0,0.44905]
[1777975391453,63.51,80528.34,54.1,-0.00373,0.0,0.44908]
[1777975392265,63.51,80528.34,54.1,-0.00373,0.0,0.44908]
[1777975392972,63.51,80528.34,54.1,-0.00373,0.0,0.44908]
[1777975392974,63.51,80528.31,54.1,-0.00373,0.0,0.44909]
[1777975393538,63.51,80528.31,54.1,-0.00373,0.0,0.44909]
[1777975393835,63.51,80528.26,54.1,-0.00374,0.0,0.44912]
[1777975395849,63.51,80541.58,54.1,-0.00368,0.0,0.44298]
[1777975397084,63.51,80541.58,54.1,-0.00368,0.0,0.44298]
[1777975397184,63.51,80544.29,54.1,-0.00367,0.0,0.44174]
[1777975398825,63.51,80544.59,54.1,-0.00366,0.0,0.4416]
[1777975398869,63.51,80547.09,54.1,-0.00365,0.0,0.44046]
[1777975402946,63.51,80554.13,54.1,-0.00362,0.0,0.43726]
[1777975403348,63.51,80554.13,54.1,-0.00362,0.0,0.43726]
[1777975406019,63.51,80554.13,54.1,-0.00362,0.0,0.43726]
[1777975406119,63.51,80554.1,54.1,-0.00362,0.0,0.43727]
[1777975406474,63.51,80554.1,54.1,-0.00362,0.0,0.43727]
[1777975406485,63.51,80554.1,54.1,-0.00362,0.0,0.43727]
[1777975411642,63.51,80554.35,54.1,-0.00362,0.0,0.43716]
[1777975412258,63.51,80554.35,54.1,-0.00362,0.0,0.43716]
[1777975418003,63.51,80556.19,54.1,-0.0036,0.0,0.43498]
[1777975421032,63.51,80556.23,54.1,-0.0036,0.0,0.43496]
[1777975421132,63.51,80556.3,54.1,-0.0036,0.0,0.43493]
[1777975421609,63.51,80556.3,54.1,-0.0036,0.0,0.43493]
[1777975421704,63.51,80556.3,54.1,-0.0036,0.0,0.43493]
[1777975427066,63.51,80557.71,54.1,-0.0036,0.0,0.43429]
[1777975430997,63.51,80561.29,54.1,-0.00358,0.0,0.43268]
[1777975431097,63.51,80561.25,54.1,-0.00358,0.0,0.4327]
[1777975432031,63.51,80561.25,54.1,-0.00358,0.0,0.4327]
[1777975432104,63.51,80564.73,54.1,-0.00357,0.0,0.43114]
[1777975438151,63.51,80570.06,54.1,-0.00355,0.0,0.42876]
[1777975438241,63.51,80570.06,54.1,-0.00355,0.0,0.42876]
[1777975438748,63.51,80570.06,54.1,-0.00355,0.0,0.42876]
[1777975439294,63.51,80570.06,54.1,-0.00355,0.0,0.42876]
[1777975440127,63.51,80570.1,54.1,-0.00355,0.0,0.42874]
[1777975442417,63.51,80570.52,54.1,-0.00354,0.0,0.42856]
[1777975443927,63.51,80570.34,54.1,-0.00355,0.0,0.42864]
[1777975446067,63.51,80570.25,54.1,-0.00355,0.0,0.42868]
[1777975447893,63.51,80569.83,54.1,-0.00355,0.0,0.42886]
[1777975449148,63.51,80570.0,54.1,-0.00355,0.0,0.42879]
[1777975449689,63.51,80570.0,54.1,-0.00355,0.0,0.42879]
[1777975450484,63.51,80570.47,54.1,-0.00354,0.0,0.42858]
[1777975451227,63.51,80570.47,54.1,-0.00354,0.0,0.42858]
[1777975451873,63.51,80570.84,54.1,-0.00354,0.0,0.42841]
[1777975452422,63.51,80570.84,54.1,-0.00354,0.0,0.42841]
[1777975453062,63.51,80570.84,54.1,-0.00354,0.0,0.42841]
[1777975453377,63.51,80570.84,54.1,-0.00354,0.0,0.42841]
[1777975454151,63.51,80571.73,54.1,-0.00354,0.0,0.42802]
[1777975454742,63.51,80572.31,54.1,-0.00354,0.0,0.42776]
[1777975455294,63.51,80572.31,54.1,-0.00354,0.0,0.42776]
[1777975456601,63.51,80572.3,54.1,-0.00354,0.0,0.42776]
[1777975459093,63.51,80571.72,54.1,-0.00354,0.0,0.42802]
[1777975459713,63.51,80571.75,54.1,-0.00354,0.0,0.42801]
[1777975462774,63.51,80571.57,54.1,-0.00354,0.0,0.42809]
[1777975463310,63.51,80571.57,54.1,-0.00354,0.0,0.42809]
[1777975466084,63.51,80571.08,54.1,-0.00354,0.0,0.42831]
[1777975466671,63.51,80571.08,54.1,-0.00354,0.0,0.42831]
[1777975468385,63.51,80571.21,54.1,-0.00354,0.0,0.42825]
[1777975469160,63.51,80575.06,54.1,-0.00353,0.0,0.42654]
[1777975470540,63.51,80579.24,54.1,-0.00351,0.0,0.42469]
[1777975471810,63.51,80583.22,54.1,-0.00348,0.0,0.42162]
[1777975472369,63.51,80583.22,54.1,-0.00348,0.0,0.42162]
[1777975473185,63.51,80583.12,54.1,-0.00348,0.0,0.42166]
[1777975473847,63.51,80583.61,54.1,-0.00348,0.0,0.42145]
[1777975476100,63.51,80582.94,54.1,-0.00348,0.0,0.42174]
[1777975481447,63.51,80584.57,54.1,-0.00348,0.0,0.42103]
[1777975485805,63.51,80587.03,54.1,-0.00347,0.0,0.41995]
[1777975486308,63.51,80587.03,54.1,-0.00347,0.0,0.41995]
[1777975492163,63.51,80588.65,54.1,-0.00346,0.0,0.41924]
[1777975492870,63.51,80588.74,54.1,-0.00346,0.0,0.4192]
[1777975494087,63.51,80587.75,54.1,-0.00346,0.0,0.41963]
[1777975494607,63.51,80588.17,54.1,-0.00346,0.0,0.41945]
[1777975496005,63.51,80588.22,54.1,-0.00346,0.0,0.41943]
[1777975496030,63.51,80588.22,54.1,-0.00346,0.0,0.41943]
[1777975497214,63.51,80591.12,54.1,-0.00345,0.0,0.41816]
[1777975498262,63.51,80592.58,54.1,-0.00344,0.0,0.41752]
[1777975499015,63.51,80593.81,54.1,-0.00344,0.0,0.41699]
[1777975499696,63.51,80592.8,54.1,-0.00344,0.0,0.41743]
[1777975505614,63.51,80592.23,54.1,-0.00344,0.0,0.41768]
[1777975510650,63.51,80592.15,54.1,-0.00345,0.0,0.41771]
[1777975516471,63.51,80593.56,54.1,-0.00344,0.0,0.4171]
[1777975517150,63.51,80593.17,54.1,-0.00344,0.0,0.41727]
[1777975521686,63.51,80599.64,54.1,-0.00342,0.0,0.41446]
[1777975522193,63.51,80599.64,54.1,-0.00342,0.0,0.41446]
[1777975525187,63.51,80600.64,54.1,-0.00341,0.0,0.41403]
[1777975525709,63.51,80608.98,54.1,-0.00338,0.0,0.41044]
[1777975530789,63.51,80613.26,54.1,-0.00336,0.0,0.4086]
[1777975532452,63.51,80613.26,54.1,-0.00336,0.0,0.4086]
[1777975533181,63.51,80613.41,54.1,-0.00335,0.0,0.40726]
[1777975534599,63.51,80617.04,54.1,-0.00334,0.0,0.40571]
[1777975536086,63.51,80617.11,54.1,-0.00334,0.0,0.40568]
[1777975536780,63.51,80624.61,54.1,-0.00331,0.0,0.40251]
[1777975537242,63.51,80624.61,54.1,-0.00331,0.0,0.40251]
[1777975547237,63.51,80633.24,54.1,-0.00327,0.0,0.39888]
[1777975547953,63.51,80630.03,54.1,-0.00328,0.0,0.40022]
[1777975551147,63.51,80629.2,54.1,-0.00329,0.0,0.40057]
[1777975551824,63.51,80630.89,54.1,-0.00328,0.0,0.39986]
[1777975552376,63.51,80630.89,54.1,-0.00328,0.0,0.39986]
[1777975553125,63.51,80633.18,54.1,-0.00327,0.0,0.3989]
[1777975555254,63.51,80632.91,54.1,-0.00327,0.0,0.39902]
[1777975556420,63.51,80633.03,54.1,-0.00327,0.0,0.39897]
[1777975561302,63.51,80633.78,54.1,-0.00327,0.0,0.39865]
[1777975562033,63.51,80631.01,54.1,-0.00328,0.0,0.39981]
[1777975566480,63.51,80632.0,54.1,-0.00328,0.0,0.3994]
[1777975567123,63.51,80631.68,54.1,-0.00328,0.0,0.39953]
[1777975570232,63.51,80633.72,54.1,-0.00327,0.0,0.39868]
[1777975570530,63.51,80633.72,54.1,-0.00327,0.0,0.39868]
[1777975572873,63.51,80641.07,54.1,-0.00324,0.0,0.39561]
[1777975573394,63.51,80641.07,54.1,-0.00324,0.0,0.39561]
[1777975578073,63.51,80642.64,54.1,-0.00324,0.0,0.39496]
[1777975578131,63.51,80642.64,54.1,-0.00324,0.0,0.39496]
[1777975581310,63.51,80642.98,54.1,-0.00323,0.0,0.39482]
[1777975582074,63.51,80641.8,54.1,-0.00324,0.0,0.39531]
[1777975582620,63.51,80641.81,54.1,-0.00324,0.0,0.39531]
[1777975583141,63.51,80641.81,54.1,-0.00324,0.0,0.39531]
[1777975585588,63.51,80641.98,54.1,-0.00324,0.0,0.39523]
[1777975586142,63.51,80641.98,54.1,-0.00324,0.0,0.39523]
[1777975586836,63.51,80642.37,54.1,-0.00324,0.0,0.39507]
[1777975587721,63.51,80642.34,54.1,-0.00324,0.0,0.39509]
[1777975590214,63.51,80642.34,54.1,-0.00324,0.0,0.39509]
[1777975591368,63.51,80642.34,54.1,-0.00324,0.0,0.39509]
[1777975591741,63.51,80642.46,54.1,-0.00323,0.0,0.39379]
[1777975592715,63.51,80644.72,54.1,-0.00322,0.0,0.39285]
[1777975595474,63.51,80645.61,54.1,-0.00321,0.0,0.39248]
[1777975597257,63.51,80647.46,54.1,-0.00321,0.0,0.39172]
[1777975598323,63.51,80651.27,54.1,-0.00319,0.0,0.39015]
[1777975598917,63.51,80654.14,54.1,-0.00318,0.0,0.38897]
[1777975601336,63.51,80656.63,54.1,-0.00317,0.0,0.38796]
[1777975601349,63.51,80656.63,54.1,-0.00317,0.0,0.38796]
[1777975603250,63.51,80661.0,54.1,-0.00316,0.0,0.38617]
[1777975603919,63.51,80661.81,54.1,-0.00315,0.0,0.38584]
[1777975606068,63.51,80656.08,54.1,-0.00318,0.0,0.38818]
[1777975606511,63.51,80656.08,54.1,-0.00318,0.0,0.38818]
[1777975608373,63.51,80656.35,54.1,-0.00317,0.0,0.38807]
[1777975609050,63.51,80657.45,54.1,-0.00317,0.0,0.38762]
[1777975615383,63.51,80664.38,54.1,-0.00314,0.0,0.3848]
[1777975620296,63.51,80665.32,54.1,-0.00314,0.0,0.38442]
[1777975620738,63.51,80669.88,54.1,-0.00312,0.0,0.38257]
[1777975623978,63.51,80680.55,54.1,-0.00308,0.0,0.37829]
[1777975625093,63.51,80680.82,54.1,-0.00308,0.0,0.37818]
[1777975626737,63.51,80685.54,54.1,-0.00307,0.0,0.37629]
[1777975627313,63.51,80685.54,54.1,-0.00307,0.0,0.37629]
[1777975628009,63.51,80686.68,54.1,-0.00306,0.0,0.37584]
[1777975628632,63.51,80686.5,54.1,-0.00306,0.0,0.37591]
[1777975634377,63.51,80694.69,54.1,-0.00303,0.0,0.37267]
[1777975637095,63.51,80699.31,54.1,-0.00302,0.0,0.37085]
[1777975637542,63.51,80684.05,54.1,-0.00307,0.0,0.37689]
[1777975637940,63.51,80684.05,54.1,-0.00307,0.0,0.37689]
[1777975640796,63.51,80678.39,54.1,-0.00309,0.0,0.37915]
[1777975642063,63.51,80680.45,54.1,-0.00308,0.0,0.37833]
[1777975642781,63.51,80680.89,54.1,-0.00308,0.0,0.37815]
[1777975643367,63.51,80680.89,54.1,-0.00308,0.0,0.37815]
[1777975644119,63.51,80680.67,54.1,-0.00308,0.0,0.37824]
[1777975644725,63.51,80680.66,54.1,-0.00308,0.0,0.37824]
[1777975646650,63.51,80680.85,54.1,-0.00308,0.0,0.37817]
[1777975647195,63.51,80680.85,54.1,-0.00308,0.0,0.37817]
[1777975651013,63.51,80683.25,54.1,-0.00307,0.0,0.37721]
[1777975651658,63.51,80683.4,54.1,-0.00306,0.0,0.37594]
[1777975652208,63.51,80683.4,54.1,-0.00306,0.0,0.37594]
[1777975652846,63.51,80683.4,54.1,-0.00306,0.0,0.37594]
[1777975653483,63.51,80683.4,54.1,-0.00306,0.0,0.37594]
[1777975654419,63.51,80683.59,54.1,-0.00306,0.0,0.37586]
[1777975655583,63.51,80683.5,54.1,-0.00306,0.0,0.3759]
[1777975655587,63.51,80683.5,54.1,-0.00306,0.0,0.3759]
[1777975655606,63.51,80683.5,54.1,-0.00306,0.0,0.3759]
[1777975655790,63.51,80676.64,54.1,-0.00309,0.0,0.37864]
[1777975656053,63.51,80676.64,54.1,-0.00309,0.0,0.37864]
[1777975656675,63.51,80660.7,54.1,-0.00315,0.0,0.38506]
[1777975659142,63.51,80660.02,54.1,-0.00315,0.0,0.38534]
[1777975660321,63.51,80660.05,54.1,-0.00315,0.0,0.38533]
[1777975661054,63.51,80661.04,54.1,-0.00315,0.0,0.38493]
[1777975661471,63.51,80661.04,54.1,-0.00315,0.0,0.38493]
[1777975668383,63.51,80662.01,54.1,-0.00314,0.0,0.38453]
[1777975669105,63.51,80661.06,54.1,-0.00315,0.0,0.38492]
[1777975672177,63.51,80662.04,54.1,-0.00314,0.0,0.38452]
[1777975672973,63.51,80657.91,54.1,-0.00316,0.0,0.3862]
[1777975678838,63.51,80657.32,54.1,-0.00316,0.0,0.38644]
[1777975682020,63.51,80659.08,54.1,-0.00315,0.0,0.38572]
[1777975682601,63.51,80659.08,54.1,-0.00315,0.0,0.38572]
[1777975683204,63.51,80659.92,54.1,-0.00315,0.0,0.38538]
[1777975683771,63.51,80659.14,54.1,-0.00315,0.0,0.3857]
[1777975688908,63.51,80657.85,54.1,-0.00316,0.0,0.38622]
[1777975690077,63.51,80657.85,54.1,-0.00316,0.0,0.38622]
[1777975690668,63.51,80657.85,54.1,-0.00316,0.0,0.38622]
[1777975693817,63.51,80657.74,54.1,-0.00316,0.0,0.38627]
[1777975694626,63.51,80657.74,54.1,-0.00316,0.0,0.38627]
[1777975697434,63.51,80657.83,54.1,-0.00316,0.0,0.38623]
[1777975698094,63.51,80657.83,54.1,-0.00316,0.0,0.38623]
[1777975700806,63.51,80661.57,54.1,-0.00314,0.0,0.38471]
[1777975701427,63.51,80661.57,54.1,-0.00314,0.0,0.38471]
[1777975702711,63.51,80663.19,54.1,-0.00314,0.0,0.38405]
[1777975703526,63.51,80663.19,54.1,-0.00314,0.0,0.38405]
[1777975704147,63.51,80662.99,54.1,-0.00314,0.0,0.38414]
[1777975704834,63.51,80661.65,54.1,-0.00314,0.0,0.38468]
[1777975707332,63.51,80661.69,54.1,-0.00314,0.0,0.38466]
[1777975708500,63.51,80661.6,54.1,-0.00314,0.0,0.3847]
[1777975710519,63.51,80665.72,54.1,-0.00313,0.0,0.38303]
[1777975711234,63.51,80667.49,54.1,-0.00312,0.0,0.38231]
[1777975713679,63.51,80665.33,54.1,-0.00312,0.0,0.38196]
[1777975716026,63.51,80665.18,54.1,-0.00312,0.0,0.38202]
[1777975717913,63.51,80665.29,54.1,-0.00312,0.0,0.38198]
[1777975718648,63.51,80665.29,54.1,-0.00312,0.0,0.38198]
[1777975720642,63.51,80665.33,54.1,-0.00312,0.0,0.38196]
[1777975721286,63.51,80665.33,54.1,-0.00312,0.0,0.38196]
[1777975726217,63.51,80659.24,54.1,-0.00314,0.0,0.38443]
[1777975727297,63.51,80659.07,54.1,-0.00314,0.0,0.3845]
[1777975728816,63.51,80659.52,54.1,-0.00314,0.0,0.38431]
[1777975729319,63.51,80659.52,54.1,-0.00314,0.0,0.38431]
[1777975730097,63.51,80659.83,54.1,-0.00314,0.0,0.38419]
[1777975731263,63.51,80660.12,54.1,-0.00314,0.0,0.38407]
[1777975736679,63.51,80662.99,54.1,-0.00313,0.0,0.38291]
[1777975737884,63.51,80662.22,54.1,-0.00313,0.0,0.38322]
[1777975743027,63.51,80667.03,54.1,-0.00311,0.0,0.38128]
[1777975743455,63.51,80667.03,54.1,-0.00311,0.0,0.38128]
[1777975744210,63.51,80667.85,54.1,-0.00311,0.0,0.38095]
[1777975745789,63.51,80668.62,54.1,-0.00311,0.0,0.38064]
[1777975747919,63.51,80673.72,54.1,-0.00309,0.0,0.37859]
[1777975748332,63.51,80673.72,54.1,-0.00309,0.0,0.37859]
[1777975755469,63.51,80673.01,54.1,-0.00309,0.0,0.37888]
[1777975756169,63.51,80673.01,54.1,-0.00309,0.0,0.37888]
[1777975759040,63.51,80674.06,54.1,-0.00309,0.0,0.37846]
[1777975759583,63.51,80674.06,54.1,-0.00309,0.0,0.37846]
[1777975761780,63.51,80674.03,54.1,-0.00309,0.0,0.37847]
[1777975763053,63.51,80674.04,54.1,-0.00309,0.0,0.37846]
[1777975765000,63.51,80679.97,54.1,-0.00307,0.0,0.3761]
[1777975766278,63.51,80683.05,54.1,-0.00306,0.0,0.37487]
[1777975769490,63.51,80683.75,54.1,-0.00305,0.0,0.37459]
[1777975770157,63.51,80684.1,54.1,-0.00305,0.0,0.37446]
[1777975772086,63.51,80685.43,54.1,-0.00304,0.0,0.37273]
[1777975772683,63.51,80685.43,54.1,-0.00304,0.0,0.37273]
[1777975776835,63.51,80686.7,54.1,-0.00303,0.0,0.37222]
[1777975777302,63.51,80686.7,54.1,-0.00303,0.0,0.37222]
[1777975778023,63.51,80686.69,54.1,-0.00303,0.0,0.37223]
[1777975779881,63.51,80686.52,54.1,-0.00303,0.0,0.3723]
[1777975780561,63.51,80686.52,54.1,-0.00303,0.0,0.3723]
[1777975781086,63.51,80686.52,54.1,-0.00303,0.0,0.3723]
[1777975786588,63.51,80681.22,54.1,-0.00305,0.0,0.37439]
[1777975786864,63.51,80681.22,54.1,-0.00305,0.0,0.37439]
[1777975787342,63.51,80681.22,54.1,-0.00305,0.0,0.37439]
[1777975789214,63.51,80680.37,54.1,-0.00306,0.0,0.37473]
[1777975791294,63.51,80681.17,54.1,-0.00305,0.0,0.37441]
[1777975795879,63.51,80681.87,54.1,-0.00305,0.0,0.37414]
[1777975796278,63.51,80681.87,54.1,-0.00305,0.0,0.37414]
[1777975799172,63.51,80681.8,54.1,-0.00305,0.0,0.37416]
[1777975799864,63.51,80681.93,54.1,-0.00305,0.0,0.37411]
[1777975802195,63.51,80683.25,54.1,-0.00305,0.0,0.37359]
[1777975803004,63.51,80683.22,54.1,-0.00305,0.0,0.3736]
[1777975806197,63.51,80689.7,54.1,-0.00302,0.0,0.37104]
[1777975807038,63.51,80689.9,54.1,-0.00302,0.0,0.37096]
[1777975810093,63.51,80691.53,54.1,-0.00302,0.0,0.37032]
[1777975810596,63.51,80691.53,54.1,-0.00302,0.0,0.37032]
[1777975810615,63.51,80691.53,54.1,-0.00302,0.0,0.37032]
[1777975810633,63.51,80691.53,54.1,-0.00302,0.0,0.37032]
[1777975811200,63.51,80691.93,54.1,-0.00301,0.0,0.37017]
[1777975812000,63.51,80695.36,54.1,-0.003,0.0,0.36882]
[1777975816056,63.51,80700.1,54.1,-0.00299,0.0,0.36697]
[1777975817336,63.51,80700.1,54.1,-0.00299,0.0,0.36697]
[1777975820043,63.51,80699.62,54.1,-0.00299,0.0,0.36716]
[1777975820540,63.51,80699.62,54.1,-0.00299,0.0,0.36716]
[1777975822347,63.51,80700.39,54.1,-0.00298,0.0,0.36686]
[1777975823219,63.51,80700.34,54.1,-0.00298,0.0,0.36688]
[1777975828895,63.51,80701.06,54.1,-0.00298,0.0,0.3666]
[1777975833930,63.51,80701.74,54.1,-0.00297,0.0,0.36515]
[1777975838140,63.51,80702.2,54.1,-0.00297,0.0,0.36497]
[1777975838826,63.51,80702.2,54.1,-0.00297,0.0,0.36497]
[1777975844081,63.51,80699.88,54.1,-0.00298,0.0,0.36587]
[1777975844477,63.51,80699.88,54.1,-0.00298,0.0,0.36587]
[1777975847562,63.51,80700.49,54.1,-0.00297,0.0,0.36563]
[1777975848290,63.51,80700.53,54.1,-0.00297,0.0,0.36562]
[1777975849096,63.51,80700.69,54.1,-0.00297,0.0,0.36555]
[1777975849656,63.51,80700.69,54.1,-0.00297,0.0,0.36555]
[1777975850191,63.51,80700.66,54.1,-0.00297,0.0,0.36557]
[1777975850929,63.51,80700.66,54.1,-0.00297,0.0,0.36557]
[1777975853215,63.51,80700.53,54.1,-0.00297,0.0,0.36562]
[1777975853906,63.51,80699.67,54.1,-0.00298,0.0,0.36595]
[1777975859108,63.51,80700.09,54.1,-0.00298,0.0,0.36579]
[1777975859637,63.51,80700.09,54.1,-0.00298,0.0,0.36579]
[1777975860371,63.51,80700.13,54.1,-0.00298,0.0,0.36577]
[1777975861057,63.51,80700.13,54.1,-0.00298,0.0,0.36577]
[1777975862226,63.51,80698.33,54.1,-0.00298,0.0,0.36647]
[1777975862915,63.51,80696.57,54.1,-0.00299,0.0,0.36716]
[1777975868182,63.51,80698.7,54.1,-0.00298,0.0,0.36633]
[1777975869792,63.51,80698.7,54.1,-0.00298,0.0,0.36633]
[1777975871568,63.51,80699.4,54.1,-0.00298,0.0,0.36606]
[1777975877245,63.51,80699.04,54.1,-0.00298,0.0,0.3662]
[1777975879019,63.51,80699.03,54.1,-0.00298,0.0,0.3662]
[1777975879370,63.51,80699.03,54.1,-0.00298,0.0,0.3662]
[1777975880235,63.51,80699.04,54.1,-0.00298,0.0,0.3662]
[1777975880892,63.51,80699.0,54.1,-0.00298,0.0,0.36621]
[1777975886552,63.51,80699.34,54.1,-0.00298,0.0,0.36608]
[1777975887200,63.51,80698.87,54.1,-0.00298,0.0,0.36626]
[1777975887765,63.51,80698.87,54.1,-0.00298,0.0,0.36626]
[1777975888417,63.51,80698.91,54.1,-0.00298,0.0,0.36625]
[1777975896157,63.51,80697.65,54.1,-0.00298,0.0,0.36555]
[1777975896672,63.51,80697.65,54.1,-0.00298,0.0,0.36555]
[1777975899256,63.51,80697.75,54.1,-0.00297,0.0,0.36551]
[1777975899958,63.51,80697.75,54.1,-0.00297,0.0,0.36551]
[1777975905408,63.51,80697.62,54.1,-0.00298,0.0,0.36556]
[1777975905536,63.51,80697.62,54.1,-0.00298,0.0,0.36556]
[1777975906543,63.51,80696.01,54.1,-0.00298,0.0,0.36619]
[1777975906571,63.51,80696.01,54.1,-0.00298,0.0,0.36619]
[1777975906698,63.51,80696.01,54.1,-0.00298,0.0,0.36619]
[1777975906834,63.51,80696.01,54.1,-0.00298,0.0,0.36619]
[1777975907047,63.51,80692.54,54.1,-0.00299,0.0,0.36754]
[1777975907529,63.51,80692.54,54.1,-0.00299,0.0,0.36754]
[1777975908254,63.51,80683.15,54.1,-0.00303,0.0,0.37123]
[1777975909358,63.51,80680.65,54.1,-0.00304,0.0,0.37221]
[1777975911021,63.51,80680.86,54.1,-0.00304,0.0,0.37213]
[1777975911503,63.51,80680.86,54.1,-0.00304,0.0,0.37213]
[1777975912760,63.51,80680.65,54.1,-0.00304,0.0,0.37221]
[1777975913727,63.51,80680.76,54.1,-0.00304,0.0,0.37217]
[1777975918795,63.51,80681.69,54.1,-0.00303,0.0,0.3718]
[1777975919312,63.51,80681.77,54.1,-0.00303,0.0,0.37177]
[1777975920097,63.51,80681.77,54.1,-0.00303,0.0,0.37177]
[1777975920683,63.51,80681.77,54.1,-0.00303,0.0,0.37177]
[1777975923929,63.51,80680.83,54.1,-0.00304,0.0,0.37214]
[1777975926090,63.51,80681.81,54.1,-0.00303,0.0,0.37175]
[1777975926629,63.51,80681.81,54.1,-0.00303,0.0,0.37175]
[1777975927964,63.51,80681.68,54.1,-0.00303,0.0,0.37181]
[1777975931323,63.51,80680.72,54.1,-0.00304,0.0,0.37218]
[1777975932034,63.51,80680.18,54.1,-0.00304,0.0,0.3724]
[1777975932685,63.51,80680.18,54.1,-0.00304,0.0,0.3724]
[1777975932832,63.51,80680.18,54.1,-0.00304,0.0,0.3724]
[1777975933183,63.51,80680.02,54.1,-0.00304,0.0,0.37246]
[1777975933855,63.51,80680.02,54.1,-0.00304,0.0,0.37246]
[1777975939764,63.51,80678.47,54.1,-0.00304,0.0,0.37307]
[1777975940586,63.51,80680.92,54.1,-0.00303,0.0,0.37211]
[1777975941760,63.51,80680.88,54.1,-0.00304,0.0,0.37212]
[1777975942313,63.51,80680.68,54.1,-0.00304,0.0,0.3722]
[1777975946460,63.51,80680.46,54.1,-0.00304,0.0,0.37229]
[1777975947791,63.51,80680.46,54.1,-0.00304,0.0,0.37229]
[1777975948880,63.51,80680.46,54.1,-0.00304,0.0,0.37229]
[1777975949345,63.51,80680.22,54.1,-0.00304,0.0,0.37238]
[1777975950157,63.51,80678.32,54.1,-0.00304,0.0,0.37313]
[1777975951870,63.51,80678.34,54.1,-0.00304,0.0,0.37313]
[1777975952423,63.51,80676.52,54.1,-0.00304,0.0,0.37264]
[1777975956115,63.51,80676.94,54.1,-0.00304,0.0,0.37248]
[1777975958410,63.51,80677.08,54.1,-0.00304,0.0,0.37242]
[1777975959204,63.51,80676.67,54.1,-0.00304,0.0,0.37258]
[1777975961097,63.51,80677.5,54.1,-0.00304,0.0,0.37226]
[1777975962886,63.51,80678.27,54.1,-0.00303,0.0,0.37195]
[1777975973921,63.51,80675.22,54.1,-0.00305,0.0,0.37316]
[1777975975880,63.51,80675.17,54.1,-0.00305,0.0,0.37318]
[1777975976546,63.51,80674.55,54.1,-0.00305,0.0,0.37342]
[1777975977682,63.51,80673.44,54.1,-0.00305,0.0,0.37386]
[1777975978267,63.51,80673.88,54.1,-0.00305,0.0,0.37369]
[1777975979003,63.51,80673.88,54.1,-0.00305,0.0,0.37369]
[1777975979581,63.51,80673.88,54.1,-0.00305,0.0,0.37369]
[1777975980782,63.51,80673.81,54.1,-0.00305,0.0,0.37372]
[1777975981324,63.51,80674.0,54.1,-0.00305,0.0,0.37364]
[1777975983197,63.51,80674.64,54.1,-0.00305,0.0,0.37339]
[1777975983834,63.51,80674.64,54.1,-0.00305,0.0,0.37339]
[1777975990136,63.51,80675.39,54.1,-0.00305,0.0,0.37309]
[1777975990782,63.51,80675.39,54.1,-0.00305,0.0,0.37309]
[1777975993196,63.51,80675.18,54.1,-0.00305,0.0,0.37317]
[1777975993675,63.51,80675.18,54.1,-0.00305,0.0,0.37317]
[1777975997188,63.51,80680.18,54.1,-0.00303,0.0,0.3712]
[1777975997828,63.51,80680.18,54.1,-0.00303,0.0,0.3712]
[1777976001158,63.51,80680.24,54.1,-0.00303,0.0,0.37117]
[1777976002437,63.51,80680.27,54.1,-0.00303,0.0,0.37116]
[1777976004952,63.51,80679.58,54.1,-0.00303,0.0,0.37143]
[1777976005496,63.51,80680.17,54.1,-0.00303,0.0,0.3712]
[1777976010553,63.51,80679.79,54.1,-0.00303,0.0,0.37135]
[1777976011171,63.51,80679.79,54.1,-0.00303,0.0,0.37135]
[1777976013033,63.51,80682.14,54.1,-0.00301,0.0,0.36923]
[1777976013495,63.51,80682.14,54.1,-0.00301,0.0,0.36923]
[1777976020884,63.51,80687.37,54.1,-0.00299,0.0,0.36718]
[1777976021544,63.51,80687.46,54.1,-0.00299,0.0,0.36715]
[1777976024570,63.51,80687.46,54.1,-0.00299,0.0,0.36715]
[1777976026850,63.51,80686.98,54.1,-0.00299,0.0,0.36733]
[1777976030970,63.51,80689.95,54.1,-0.00298,0.0,0.36618]
[1777976031401,63.51,80690.12,54.1,-0.00298,0.0,0.36611]
[1777976039566,63.51,80690.01,54.1,-0.00298,0.0,0.36615]
[1777976040298,63.51,80690.81,54.1,-0.00298,0.0,0.36584]
[1777976042820,63.51,80690.81,54.1,-0.00298,0.0,0.36584]
[1777976043332,63.51,80690.96,54.1,-0.00298,0.0,0.36578]
[1777976046457,63.51,80689.79,54.1,-0.00298,0.0,0.36624]
[1777976047203,63.51,80689.83,54.1,-0.00298,0.0,0.36622]
[1777976051899,63.51,80689.22,54.1,-0.00299,0.0,0.36646]
[1777976052507,63.51,80690.01,54.1,-0.00298,0.0,0.36615]
[1777976053813,63.51,80689.91,54.1,-0.00298,0.0,0.36619]
[1777976054452,63.51,80689.76,54.1,-0.00298,0.0,0.36625]
[1777976058222,63.51,80689.8,54.1,-0.00298,0.0,0.36623]
[1777976058901,63.51,80689.8,54.1,-0.00298,0.0,0.36623]
[1777976060853,63.51,80689.69,54.1,-0.00298,0.0,0.36628]
[1777976061330,63.51,80689.76,54.1,-0.00298,0.0,0.36625]
[1777976066567,63.51,80689.69,54.1,-0.00298,0.0,0.36628]
[1777976067783,63.51,80689.69,54.1,-0.00298,0.0,0.36628]
[1777976068667,63.51,80689.65,54.1,-0.00298,0.0,0.36629]
[1777976070116,63.51,80689.68,54.1,-0.00298,0.0,0.36628]
[1777976070639,63.51,80689.68,54.1,-0.00298,0.0,0.36628]
[1777976071826,63.51,80689.65,54.1,-0.00298,0.0,0.36629]
[1777976072432,63.51,80689.72,54.1,-0.00297,0.0,0.36508]
[1777976073118,63.51,80689.7,54.1,-0.00297,0.0,0.36509]
[1777976073852,63.51,80689.7,54.1,-0.00297,0.0,0.36509]
[1777976076003,63.51,80689.7,54.1,-0.00297,0.0,0.36509]
[1777976076411,63.51,80689.73,54.1,-0.00297,0.0,0.36507]
[1777976080213,63.51,80689.73,54.1,-0.00297,0.0,0.36507]
[1777976081207,63.51,80689.73,54.1,-0.00297,0.0,0.36507]
[1777976081771,63.51,80689.73,54.1,-0.00297,0.0,0.36507]
[1777976082588,63.51,80689.73,54.1,-0.00297,0.0,0.36507]
[1777976084531,63.51,80689.7,54.1,-0.00297,0.0,0.36509]
[1777976086028,63.51,80689.67,54.1,-0.00298,0.0,0.3651]
[1777976087567,63.51,80689.59,54.1,-0.00298,0.0,0.36513]
[1777976088218,63.51,80689.63,54.1,-0.00298,0.0,0.36511]
[1777976090858,63.51,80689.83,54.1,-0.00297,0.0,0.36504]
[1777976091215,63.51,80689.9,54.1,-0.00297,0.0,0.36501]
[1777976093568,63.51,80689.83,54.1,-0.00297,0.0,0.36504]
[1777976094201,63.51,80689.83,54.1,-0.00297,0.0,0.36504]
[1777976098135,63.51,80673.53,54.1,-0.00303,0.0,0.37142]
[1777976099240,63.51,80673.42,54.1,-0.00303,0.0,0.37146]
[1777976104836,63.51,80676.23,54.1,-0.00302,0.0,0.37036]
[1777976106222,63.51,80675.27,54.1,-0.00303,0.0,0.37073]
[1777976107169,63.51,80675.82,54.1,-0.00302,0.0,0.37052]
[1777976112314,63.51,80677.42,54.1,-0.00302,0.0,0.36989]
[1777976113029,63.51,80677.42,54.1,-0.00302,0.0,0.36989]
[1777976115328,63.51,80680.26,54.1,-0.00301,0.0,0.36877]
[1777976115924,63.51,80680.26,54.1,-0.00301,0.0,0.36877]
[1777976117885,63.51,80681.49,54.1,-0.003,0.0,0.36829]
[1777976118508,63.51,80681.53,54.1,-0.003,0.0,0.36827]
[1777976120967,63.51,80681.56,54.1,-0.003,0.0,0.36826]
[1777976121514,63.51,80680.57,54.1,-0.00301,0.0,0.36865]
[1777976122116,63.51,80680.57,54.1,-0.00301,0.0,0.36865]
[1777976122587,63.51,80679.99,54.1,-0.00301,0.0,0.36888]
[1777976127997,63.51,80684.78,54.1,-0.00299,0.0,0.367]
[1777976130215,63.51,80684.73,54.1,-0.00299,0.0,0.36702]
[1777976131380,63.51,80682.04,54.1,-0.00299,0.0,0.36688]
[1777976136789,63.51,80681.92,54.1,-0.00299,0.0,0.36693]
[1777976137372,63.51,80681.95,54.1,-0.00299,0.0,0.36692]
[1777976139197,63.51,80682.66,54.1,-0.00299,0.0,0.36664]
[1777976139806,63.51,80682.66,54.1,-0.00299,0.0,0.36664]
[1777976141072,63.51,80683.03,54.1,-0.00299,0.0,0.3665]
[1777976142174,63.51,80684.47,54.1,-0.00298,0.0,0.36593]
[1777976143596,63.51,80685.92,54.1,-0.00298,0.0,0.36537]
[1777976144344,63.51,80685.95,54.1,-0.00298,0.0,0.36536]
[1777976145264,63.51,80686.32,54.1,-0.00298,0.0,0.36521]
[1777976146682,63.51,80686.39,54.1,-0.00298,0.0,0.36519]
[1777976147166,63.51,80686.39,54.1,-0.00298,0.0,0.36519]
[1777976147987,63.51,80686.39,54.1,-0.00298,0.0,0.36519]
[1777976154956,63.51,80687.95,54.1,-0.00297,0.0,0.36458]
[1777976155664,63.51,80684.42,54.1,-0.00298,0.0,0.36595]
[1777976156899,63.51,80682.68,54.1,-0.00299,0.0,0.36663]
[1777976157636,63.51,80682.6,54.1,-0.00299,0.0,0.36666]
[1777976158216,63.51,80682.68,54.1,-0.00299,0.0,0.36663]
[1777976158889,63.51,80682.68,54.1,-0.00299,0.0,0.36663]
[1777976162613,63.51,80683.89,54.1,-0.00299,0.0,0.36616]
[1777976163301,63.51,80683.89,54.1,-0.00299,0.0,0.36616]
[1777976166563,63.51,80683.89,54.1,-0.00299,0.0,0.36616]
[1777976167695,63.51,80683.93,54.1,-0.00299,0.0,0.36614]
[1777976168288,63.51,80683.53,54.1,-0.00299,0.0,0.3663]
[1777976169015,63.51,80683.53,54.1,-0.00299,0.0,0.3663]
[1777976170944,63.51,80684.87,54.1,-0.00298,0.0,0.36578]
[1777976171283,63.51,80685.58,54.1,-0.00298,0.0,0.3655]
[1777976174040,63.51,80685.79,54.1,-0.00298,0.0,0.36542]
[1777976174584,63.51,80686.08,54.1,-0.00298,0.0,0.36531]
[1777976176733,63.51,80688.37,54.1,-0.00297,0.0,0.36442]
[1777976177407,63.51,80688.81,54.1,-0.00297,0.0,0.36425]
[1777976179944,63.51,80688.87,54.1,-0.00297,0.0,0.36422]
[1777976180412,63.51,80688.94,54.1,-0.00297,0.0,0.3642]
[1777976182764,63.51,80688.95,54.1,-0.00297,0.0,0.36419]
[1777976183335,63.51,80689.3,54.1,-0.00297,0.0,0.36406]
[1777976186431,63.51,80689.02,54.1,-0.00297,0.0,0.36416]
[1777976186973,63.51,80689.02,54.1,-0.00297,0.0,0.36416]
[1777976192094,63.51,80690.7,54.1,-0.00296,0.0,0.36351]
[1777976193365,63.51,80692.29,54.1,-0.00295,0.0,0.36172]
[1777976197017,63.51,80694.83,54.1,-0.00294,0.0,0.36074]
[1777976197398,63.51,80695.24,54.1,-0.00294,0.0,0.36058]
[1777976199302,63.51,80695.5,54.1,-0.00294,0.0,0.36048]
[1777976199878,63.51,80695.5,54.1,-0.00294,0.0,0.36048]
[1777976200187,63.51,80695.5,54.1,-0.00294,0.0,0.36048]
[1777976201333,63.51,80696.69,54.1,-0.00293,0.0,0.36002]
[1777976203932,63.51,80699.57,54.1,-0.00292,0.0,0.35892]
[1777976204412,63.51,80699.44,54.1,-0.00292,0.0,0.35897]
[1777976207668,63.51,80698.44,54.1,-0.00293,0.0,0.35935]
[1777976208308,63.51,80698.45,54.1,-0.00293,0.0,0.35935]
[1777976209091,63.51,80698.45,54.1,-0.00293,0.0,0.35935]
[1777976209949,63.51,80698.58,54.1,-0.00292,0.0,0.3593]
[1777976215608,63.51,80707.96,54.1,-0.00289,0.0,0.35572]
[1777976216385,63.51,80707.96,54.1,-0.00289,0.0,0.35572]
[1777976217086,63.51,80707.96,54.1,-0.00289,0.0,0.35572]
[1777976217749,63.51,80708.87,54.1,-0.00289,0.0,0.35537]
[1777976218279,63.51,80708.36,54.1,-0.00289,0.0,0.35556]
[1777976219242,63.51,80708.37,54.1,-0.00289,0.0,0.35556]
[1777976220627,63.51,80708.38,54.1,-0.00289,0.0,0.35556]
[1777976225678,63.51,80708.02,54.1,-0.00289,0.0,0.35569]
[1777976226627,63.51,80708.02,54.1,-0.00289,0.0,0.35569]
[1777976227297,63.51,80708.05,54.1,-0.00289,0.0,0.35568]
[1777976230143,63.51,80708.14,54.1,-0.00289,0.0,0.35565]
[1777976230732,63.51,80708.14,54.1,-0.00289,0.0,0.35565]
[1777976231209,63.51,80708.14,54.1,-0.00289,0.0,0.35565]
[1777976232293,63.51,80708.04,54.1,-0.00289,0.0,0.35569]
[1777976232325,63.51,80708.04,54.1,-0.00289,0.0,0.35569]
[1777976232378,63.51,80708.04,54.1,-0.00289,0.0,0.35569]
[1777976237762,63.51,80696.32,54.1,-0.00293,0.0,0.36017]
[1777976238645,63.51,80696.32,54.1,-0.00293,0.0,0.36017]
[1777976239942,63.51,80695.54,54.1,-0.00294,0.0,0.36047]
[1777976244118,63.51,80695.6,54.1,-0.00294,0.0,0.36044]
[1777976244886,63.51,80695.18,54.1,-0.00294,0.0,0.3606]
[1777976249852,63.51,80693.42,54.1,-0.00294,0.0,0.36128]
[1777976251131,63.51,80693.13,54.1,-0.00294,0.0,0.36139]
[1777976257902,63.51,80693.26,54.1,-0.00293,0.0,0.36017]
[1777976258397,63.51,80693.26,54.1,-0.00293,0.0,0.36017]
[1777976259059,63.51,80693.26,54.1,-0.00293,0.0,0.36017]
[1777976263272,63.51,80688.11,54.1,-0.00295,0.0,0.36215]
[1777976264047,63.51,80688.11,54.1,-0.00295,0.0,0.36215]
[1777976266464,63.51,80687.9,54.1,-0.00295,0.0,0.36223]
[1777976267043,63.51,80687.9,54.1,-0.00295,0.0,0.36223]
[1777976267749,63.51,80687.98,54.1,-0.00295,0.0,0.3622]
[1777976269545,63.51,80688.67,54.1,-0.00295,0.0,0.36194]
[1777976271057,63.51,80688.67,54.1,-0.00295,0.0,0.36194]
[1777976271770,63.51,80689.35,54.1,-0.00295,0.0,0.36167]
[1777976274356,63.51,80691.57,54.1,-0.00294,0.0,0.36082]
[1777976275175,63.51,80691.57,54.1,-0.00294,0.0,0.36082]
[1777976281228,63.51,80691.89,54.1,-0.00294,0.0,0.36069]
[1777976281865,63.51,80691.89,54.1,-0.00294,0.0,0.36069]
[1777976287106,63.51,80691.0,54.1,-0.00294,0.0,0.36104]
[1777976288337,63.51,80690.97,54.1,-0.00294,0.0,0.36105]
[1777976289612,63.51,80690.93,54.1,-0.00294,0.0,0.36106]
[1777976290185,63.51,80690.93,54.1,-0.00294,0.0,0.36106]
[1777976290812,63.51,80691.03,54.1,-0.00294,0.0,0.36102]
[1777976296169,63.51,80691.05,54.1,-0.00294,0.0,0.36102]
[1777976300339,63.51,80691.08,54.1,-0.00294,0.0,0.36101]
[1777976301045,63.51,80691.08,54.1,-0.00294,0.0,0.36101]
[1777976301620,63.51,80691.13,54.1,-0.00294,0.0,0.36099]
[1777976302177,63.51,80691.13,54.1,-0.00294,0.0,0.36099]
[1777976303273,63.51,80693.82,54.1,-0.00293,0.0,0.35995]
[1777976303902,63.51,80694.99,54.1,-0.00293,0.0,0.3595]
[1777976303939,63.51,80694.99,54.1,-0.00293,0.0,0.3595]
[1777976303994,63.51,80694.99,54.1,-0.00293,0.0,0.3595]
[1777976307111,63.51,80693.84,54.1,-0.00293,0.0,0.35994]
[1777976307460,63.51,80693.63,54.1,-0.00293,0.0,0.36002]
[1777976309412,63.51,80694.66,54.1,-0.00293,0.0,0.35963]
[1777976310190,63.51,80694.66,54.1,-0.00293,0.0,0.35963]
[1777976311572,63.51,80694.58,54.1,-0.00293,0.0,0.35966]
[1777976312265,63.51,80694.58,54.1,-0.00293,0.0,0.35966]
[1777976312920,63.51,80694.56,54.1,-0.00292,0.0,0.35849]
[1777976313291,63.51,80694.56,54.1,-0.00292,0.0,0.35849]
[1777976317935,63.51,80694.78,54.1,-0.00292,0.0,0.35841]
[1777976318435,63.51,80694.79,54.1,-0.00292,0.0,0.35841]
[1777976321112,63.51,80694.59,54.1,-0.00292,0.0,0.35848]
[1777976321633,63.51,80694.75,54.1,-0.00292,0.0,0.35842]
[1777976322145,63.51,80694.75,54.1,-0.00292,0.0,0.35842]
[1777976322821,63.51,80694.79,54.1,-0.00292,0.0,0.35841]
[1777976328393,63.51,80695.06,54.1,-0.00292,0.0,0.3583]
[1777976333428,63.51,80697.81,54.1,-0.00291,0.0,0.35725]
[1777976335380,63.51,80697.78,54.1,-0.00291,0.0,0.35726]
[1777976336042,63.51,80697.78,54.1,-0.00291,0.0,0.35726]
[1777976340568,63.51,80697.68,54.1,-0.00291,0.0,0.3573]
[1777976342300,63.51,80697.41,54.1,-0.00291,0.0,0.3574]
[1777976343317,63.51,80695.93,54.1,-0.00292,0.0,0.35797]
[1777976344074,63.51,80694.66,54.1,-0.00292,0.0,0.35845]
[1777976349540,63.51,80687.0,54.1,-0.00295,0.0,0.3614]
[1777976352132,63.51,80687.91,54.1,-0.00294,0.0,0.36105]
[1777976352834,63.51,80687.63,54.1,-0.00294,0.0,0.36116]
[1777976353260,63.51,80687.63,54.1,-0.00294,0.0,0.36116]
[1777976354538,63.51,80688.49,54.1,-0.00294,0.0,0.36083]
[1777976355266,63.51,80688.49,54.1,-0.00294,0.0,0.36083]
[1777976357162,63.51,80688.31,54.1,-0.00294,0.0,0.36089]
[1777976359385,63.51,80688.61,54.1,-0.00294,0.0,0.36078]
[1777976360218,63.51,80688.61,54.1,-0.00294,0.0,0.36078]
[1777976366203,63.51,80693.85,54.1,-0.00292,0.0,0.35877]
[1777976366935,63.51,80694.07,54.1,-0.00292,0.0,0.35868]
[1777976369386,63.51,80694.2,54.1,-0.00292,0.0,0.35863]
[1777976369534,63.51,80694.2,54.1,-0.00292,0.0,0.35863]
[1777976378521,63.51,80697.54,54.1,-0.0029,0.0,0.35618]
[1777976379167,63.51,80697.54,54.1,-0.0029,0.0,0.35618]
[1777976383525,63.51,80699.35,54.1,-0.00289,0.0,0.3555]
[1777976384294,63.51,80699.35,54.1,-0.00289,0.0,0.3555]
[1777976386355,63.51,80699.31,54.1,-0.00289,0.0,0.35551]
[1777976386603,63.51,80699.55,54.1,-0.00289,0.0,0.35542]
[1777976387516,63.51,80700.14,54.1,-0.00289,0.0,0.35519]
[1777976388302,63.51,80700.14,54.1,-0.00289,0.0,0.35519]
[1777976388982,63.51,80702.19,54.1,-0.00288,0.0,0.35442]
[1777976389608,63.51,80702.35,54.1,-0.00288,0.0,0.35436]
[1777976391011,63.51,80702.39,54.1,-0.00288,0.0,0.35434]
[1777976391196,63.51,80702.39,54.1,-0.00288,0.0,0.35434]
[1777976391402,63.51,80702.82,54.1,-0.00288,0.0,0.35418]
[1777976392198,63.51,80702.82,54.1,-0.00288,0.0,0.35418]
[1777976399891,63.51,80706.67,54.1,-0.00287,0.0,0.35272]
[1777976401230,63.51,80706.67,54.1,-0.00287,0.0,0.35272]
[1777976402573,63.51,80709.09,54.1,-0.00286,0.0,0.35181]
[1777976403132,63.51,80709.09,54.1,-0.00286,0.0,0.35181]
[1777976403830,63.51,80709.15,54.1,-0.00286,0.0,0.35178]
[1777976407792,63.51,80709.75,54.1,-0.00286,0.0,0.35156]
[1777976408197,63.51,80709.75,54.1,-0.00286,0.0,0.35156]
[1777976413479,63.51,80713.38,54.1,-0.00285,0.0,0.35019]
[1777976414871,63.51,80713.38,54.1,-0.00285,0.0,0.35019]
[1777976417012,63.51,80730.11,54.1,-0.00279,0.0,0.34396]
[1777976418300,63.51,80730.11,54.1,-0.00279,0.0,0.34396]
[1777976419046,63.51,80728.97,54.1,-0.00279,0.0,0.34438]
[1777976419083,63.51,80728.97,54.1,-0.00279,0.0,0.34438]
[1777976431109,63.51,80725.1,54.1,-0.0028,0.0,0.34468]
[1777976437151,63.51,80725.69,54.1,-0.00279,0.0,0.34446]
[1777976442185,63.51,80725.39,54.1,-0.0028,0.0,0.34457]
[1777976447221,63.51,80729.9,54.1,-0.00278,0.0,0.3429]
[1777976452256,63.51,80729.03,54.1,-0.00278,0.0,0.34322]
[1777976457291,63.51,80728.22,54.1,-0.00279,0.0,0.34352]
[1777976462326,63.51,80727.45,54.1,-0.00279,0.0,0.34381]
[1777976465450,63.51,80727.29,54.1,-0.00279,0.0,0.34387]
[1777976467138,63.51,80727.29,54.1,-0.00279,0.0,0.34387]
[1777976467777,63.51,80727.29,54.1,-0.00279,0.0,0.34387]
[1777976473404,63.51,80713.35,54.1,-0.00284,0.0,0.34905]
[1777976473766,63.51,80713.35,54.1,-0.00284,0.0,0.34905]
[1777976474293,63.51,80713.35,54.1,-0.00284,0.0,0.34905]
[1777976476314,63.51,80711.95,54.1,-0.00284,0.0,0.34958]
[1777976477062,63.51,80711.88,54.1,-0.00284,0.0,0.3496]
[1777976477624,63.51,80711.58,54.1,-0.00284,0.0,0.34972]
[1777976478243,63.51,80711.58,54.1,-0.00284,0.0,0.34972]
[1777976483363,63.51,80713.12,54.1,-0.00284,0.0,0.34914]
[1777976484115,63.51,80713.7,54.1,-0.00284,0.0,0.34892]
[1777976484884,63.51,80713.62,54.1,-0.00284,0.0,0.34895]
[1777976485440,63.51,80713.62,54.1,-0.00284,0.0,0.34895]
[1777976486819,63.51,80713.97,54.1,-0.00283,0.0,0.34882]
[1777976487252,63.51,80713.97,54.1,-0.00283,0.0,0.34882]
[1777976490896,63.51,80713.4,54.1,-0.00284,0.0,0.34903]
[1777976492760,63.51,80713.4,54.1,-0.00284,0.0,0.34903]
[1777976496053,63.51,80713.17,54.1,-0.00283,0.0,0.34797]
[1777976496637,63.51,80712.86,54.1,-0.00283,0.0,0.34809]
[1777976500176,63.51,80713.05,54.1,-0.00283,0.0,0.34801]
[1777976500920,63.51,80713.06,54.1,-0.00283,0.0,0.34801]
[1777976502066,63.51,80713.06,54.1,-0.00283,0.0,0.34801]
[1777976502644,63.51,80713.06,54.1,-0.00283,0.0,0.34801]
[1777976504345,63.51,80713.06,54.1,-0.00283,0.0,0.34801]
[1777976505082,63.51,80713.06,54.1,-0.00283,0.0,0.34801]
[1777976510664,63.51,80712.87,54.1,-0.00283,0.0,0.34808]
[1777976513118,63.51,80713.07,54.1,-0.00283,0.0,0.34801]
[1777976514393,63.51,80712.67,54.1,-0.00283,0.0,0.34816]
[1777976519727,63.51,80703.85,54.1,-0.00286,0.0,0.35147]
[1777976524791,63.51,80702.58,54.1,-0.00286,0.0,0.35195]
[1777976528345,63.51,80702.21,54.1,-0.00287,0.0,0.35209]
[1777976529733,63.51,80699.92,54.1,-0.00287,0.0,0.35295]
[1777976531366,63.51,80698.87,54.1,-0.00288,0.0,0.35335]
[1777976532876,63.51,80698.06,54.1,-0.00288,0.0,0.35366]
[1777976534758,63.51,80698.35,54.1,-0.00288,0.0,0.35355]
[1777976535377,63.51,80698.35,54.1,-0.00288,0.0,0.35355]
[1777976539865,63.51,80704.89,54.1,-0.00286,0.0,0.35108]
[1777976540748,63.51,80705.97,54.1,-0.00285,0.0,0.35067]
[1777976543597,63.51,80706.3,54.1,-0.00285,0.0,0.35054]
[1777976545016,63.51,80706.3,54.1,-0.00285,0.0,0.35054]
[1777976547299,63.51,80705.75,54.1,-0.00285,0.0,0.35075]
[1777976548850,63.51,80706.29,54.1,-0.00285,0.0,0.35055]
[1777976551951,63.51,80714.85,54.1,-0.00281,0.0,0.3462]
[1777976552917,63.51,80714.85,54.1,-0.00281,0.0,0.3462]
[1777976553936,63.51,80715.06,54.1,-0.00281,0.0,0.34612]
[1777976556695,63.51,80715.08,54.1,-0.00281,0.0,0.34611]
[1777976557358,63.51,80715.08,54.1,-0.00281,0.0,0.34611]
[1777976563025,63.51,80715.34,54.1,-0.00281,0.0,0.34601]
[1777976563483,63.51,80715.34,54.1,-0.00281,0.0,0.34601]
[1777976564610,63.51,80717.68,54.1,-0.0028,0.0,0.34514]
[1777976565259,63.51,80717.68,54.1,-0.0028,0.0,0.34514]
[1777976574489,63.51,80718.29,54.1,-0.0028,0.0,0.34492]
[1777976575336,63.51,80718.66,54.1,-0.0028,0.0,0.34478]
[1777976576554,63.51,80719.27,54.1,-0.0028,0.0,0.34456]
[1777976577066,63.51,80719.57,54.1,-0.0028,0.0,0.34444]
[1777976577764,63.51,80720.85,54.1,-0.00279,0.0,0.34397]
[1777976578241,63.51,80720.85,54.1,-0.00279,0.0,0.34397]
[1777976579442,63.51,80722.14,54.1,-0.00279,0.0,0.34349]
[1777976580797,63.51,80721.97,54.1,-0.00279,0.0,0.34356]
[1777976583218,63.51,80722.04,54.1,-0.00279,0.0,0.34353]
[1777976583919,63.51,80722.15,54.1,-0.00279,0.0,0.34349]
[1777976589211,63.51,80721.16,54.1,-0.00279,0.0,0.34386]
[1777976589705,63.51,80721.16,54.1,-0.00279,0.0,0.34386]
[1777976590250,63.51,80721.16,54.1,-0.00279,0.0,0.34386]
[1777976594071,63.51,80720.91,54.1,-0.00279,0.0,0.34395]
[1777976594719,63.51,80720.91,54.1,-0.00279,0.0,0.34395]
[1777976601295,63.51,80719.45,54.1,-0.0028,0.0,0.34449]
[1777976604230,63.51,80720.27,54.1,-0.00279,0.0,0.34418]
[1777976604911,63.51,80719.32,54.1,-0.0028,0.0,0.34454]
[1777976607337,63.51,80720.23,54.1,-0.0028,0.0,0.3442]
[1777976608100,63.51,80719.94,54.1,-0.0028,0.0,0.34431]
[1777976608791,63.51,80719.97,54.1,-0.0028,0.0,0.3443]
[1777976609231,63.51,80719.97,54.1,-0.0028,0.0,0.3443]
[1777976615393,63.51,80720.38,54.1,-0.00279,0.0,0.34301]
[1777976617225,63.51,80720.45,54.1,-0.00279,0.0,0.34298]
[1777976617859,63.51,80720.45,54.1,-0.00279,0.0,0.34298]
[1777976620187,63.51,80719.8,54.1,-0.00279,0.0,0.34322]
[1777976620948,63.51,80720.41,54.1,-0.00279,0.0,0.34299]
[1777976626470,63.51,80720.38,54.1,-0.00279,0.0,0.34301]
[1777976626632,63.51,80720.38,54.1,-0.00279,0.0,0.34301]
[1777976630685,63.51,80719.82,54.1,-0.00279,0.0,0.34321]
[1777976631219,63.51,80719.82,54.1,-0.00279,0.0,0.34321]
[1777976639599,63.51,80720.74,54.1,-0.00278,0.0,0.34287]
[1777976649632,63.51,80720.71,54.1,-0.00278,0.0,0.34288]
[1777976650040,63.51,80720.71,54.1,-0.00278,0.0,0.34288]
[1777976655673,63.51,80720.95,54.1,-0.00278,0.0,0.34279]
[1777976660708,63.51,80721.82,54.1,-0.00278,0.0,0.34247]
[1777976666227,63.51,80721.21,54.1,-0.00278,0.0,0.3427]
[1777976666733,63.51,80721.21,54.1,-0.00278,0.0,0.3427]
[1777976671537,63.51,80721.59,54.1,-0.00278,0.0,0.34256]
[1777976672768,63.51,80721.59,54.1,-0.00277,0.0,0.34142]
[1777976679104,63.51,80721.63,54.1,-0.00277,0.0,0.34141]
[1777976679672,63.51,80721.63,54.1,-0.00277,0.0,0.34141]
[1777976680328,63.51,80721.26,54.1,-0.00277,0.0,0.34154]
[1777976681498,63.51,80721.26,54.1,-0.00277,0.0,0.34154]
[1777976682290,63.51,80721.49,54.1,-0.00277,0.0,0.34146]
[1777976683357,63.51,80721.3,54.1,-0.00277,0.0,0.34153]
[1777976686070,63.51,80721.38,54.1,-0.00277,0.0,0.3415]
[1777976686442,63.51,80721.38,54.1,-0.00277,0.0,0.3415]
[1777976688821,63.51,80722.1,54.1,-0.00277,0.0,0.34124]
[1777976690155,63.51,80722.1,54.1,-0.00277,0.0,0.34124]
[1777976695954,63.51,80721.35,54.1,-0.00277,0.0,0.34151]
[1777976698525,63.51,80721.35,54.1,-0.00277,0.0,0.34151]
[1777976698840,63.51,80721.35,54.1,-0.00277,0.0,0.34151]
[1777976699138,63.51,80721.35,54.1,-0.00277,0.0,0.34151]
[1777976699505,63.51,80721.35,54.1,-0.00277,0.0,0.34151]
[1777976705018,63.51,80709.24,54.1,-0.00281,0.0,0.34599]
[1777976706004,63.51,80709.24,54.1,-0.00281,0.0,0.34599]
[1777976706472,63.51,80709.24,54.1,-0.00281,0.0,0.34599]
[1777976711356,63.51,80712.46,54.1,-0.0028,0.0,0.3448]
[1777976712084,63.51,80712.12,54.1,-0.0028,0.0,0.34492]
[1777976714058,63.51,80711.97,54.1,-0.0028,0.0,0.34498]
[1777976714406,63.51,80711.97,54.1,-0.0028,0.0,0.34498]
[1777976718974,63.51,80712.16,54.1,-0.0028,0.0,0.34491]
[1777976719712,63.51,80712.16,54.1,-0.0028,0.0,0.34491]
[1777976720279,63.51,80712.09,54.1,-0.0028,0.0,0.34493]
[1777976720918,63.51,80716.11,54.1,-0.00279,0.0,0.34344]
[1777976723221,63.51,80713.8,54.1,-0.0028,0.0,0.3443]
[1777976724263,63.51,80713.8,54.1,-0.0028,0.0,0.3443]
[1777976725074,63.51,80713.98,54.1,-0.0028,0.0,0.34423]
[1777976725689,63.51,80713.98,54.1,-0.0028,0.0,0.34423]
[1777976728693,63.51,80714.97,54.1,-0.00279,0.0,0.34387]
[1777976729785,63.51,80714.44,54.1,-0.0028,0.0,0.34406]
[1777976732098,63.51,80713.54,54.1,-0.00279,0.0,0.34326]
[1777976732623,63.51,80713.54,54.1,-0.00279,0.0,0.34326]
[1777976733875,63.51,80714.33,54.1,-0.00279,0.0,0.34296]
[1777976736309,63.51,80715.95,54.1,-0.00278,0.0,0.34237]
[1777976738346,63.51,80715.95,54.1,-0.00278,0.0,0.34237]
[1777976739041,63.51,80715.95,54.1,-0.00278,0.0,0.34237]
[1777976742982,63.51,80716.66,54.1,-0.00278,0.0,0.3421]
[1777976743533,63.51,80716.66,54.1,-0.00278,0.0,0.3421]
[1777976746202,63.51,80716.71,54.1,-0.00278,0.0,0.34208]
[1777976746822,63.51,80716.56,54.1,-0.00278,0.0,0.34214]
[1777976751328,63.51,80718.54,54.1,-0.00277,0.0,0.34141]
[1777976752856,63.51,80723.61,54.1,-0.00276,0.0,0.33955]
[1777976757876,63.51,80726.32,54.1,-0.00275,0.0,0.33856]
[1777976758660,63.51,80726.32,54.1,-0.00275,0.0,0.33856]
[1777976762062,63.51,80726.62,54.1,-0.00275,0.0,0.33845]
[1777976762550,63.51,80726.62,54.1,-0.00275,0.0,0.33845]
[1777976766154,63.51,80726.86,54.1,-0.00275,0.0,0.33836]
[1777976767301,63.51,80726.86,54.1,-0.00275,0.0,0.33836]
[1777976770041,63.51,80726.62,54.1,-0.00275,0.0,0.33845]
[1777976770536,63.51,80726.62,54.1,-0.00275,0.0,0.33845]
[1777976772265,63.51,80726.9,54.1,-0.00275,0.0,0.33835]
[1777976772862,63.51,80732.53,54.1,-0.00273,0.0,0.3363]
[1777976778537,63.51,80735.78,54.1,-0.00272,0.0,0.33512]
[1777976781780,63.51,80735.67,54.1,-0.00272,0.0,0.33516]
[1777976782300,63.51,80735.7,54.1,-0.00272,0.0,0.33515]
[1777976782913,63.51,80736.66,54.1,-0.00271,0.0,0.3348]
[1777976783445,63.51,80736.66,54.1,-0.00271,0.0,0.3348]
[1777976785952,63.51,80742.34,54.1,-0.00269,0.0,0.33275]
[1777976786326,63.51,80742.34,54.1,-0.00269,0.0,0.33275]
[1777976790373,63.51,80743.6,54.1,-0.00269,0.0,0.3323]
[1777976792124,63.51,80742.83,54.1,-0.00268,0.0,0.33146]
[1777976795868,63.51,80738.0,54.1,-0.0027,0.0,0.3332]
[1777976798257,63.51,80738.82,54.1,-0.0027,0.0,0.3329]
[1777976802835,63.51,80738.64,54.1,-0.0027,0.0,0.33297]
[1777976803329,63.51,80738.64,54.1,-0.0027,0.0,0.33297]
[1777976806552,63.51,80739.01,54.1,-0.0027,0.0,0.33284]
[1777976807113,63.51,80739.08,54.1,-0.0027,0.0,0.33281]
[1777976810310,63.51,80739.1,54.1,-0.0027,0.0,0.3328]
[1777976811058,63.51,80739.35,54.1,-0.0027,0.0,0.33271]
[1777976813524,63.51,80739.69,54.1,-0.00269,0.0,0.33259]
[1777976814214,63.51,80739.47,54.1,-0.0027,0.0,0.33267]
[1777976816609,63.51,80739.56,54.1,-0.0027,0.0,0.33264]
[1777976817201,63.51,80739.56,54.1,-0.0027,0.0,0.33264]
[1777976818328,63.51,80739.56,54.1,-0.0027,0.0,0.33264]
[1777976818922,63.51,80743.14,54.1,-0.00268,0.0,0.33135]
[1777976822255,63.51,80742.53,54.1,-0.00269,0.0,0.33157]
[1777976822998,63.51,80742.18,54.1,-0.00269,0.0,0.3317]
[1777976823670,63.51,80742.18,54.1,-0.00269,0.0,0.3317]
[1777976825964,63.51,80742.97,54.1,-0.00268,0.0,0.33141]
[1777976831910,63.51,80738.75,54.1,-0.0027,0.0,0.33293]
[1777976833861,63.51,80738.27,54.1,-0.0027,0.0,0.3331]
[1777976834730,63.51,80738.27,54.1,-0.0027,0.0,0.3331]
[1777976837851,63.51,80738.94,54.1,-0.0027,0.0,0.33286]
[1777976838602,63.51,80738.94,54.1,-0.0027,0.0,0.33286]
[1777976844323,63.51,80738.61,54.1,-0.0027,0.0,0.33298]
[1777976845064,63.51,80740.0,54.1,-0.00269,0.0,0.33248]
[1777976846398,63.51,80741.01,54.1,-0.00269,0.0,0.33212]
[1777976847629,63.51,80742.5,54.1,-0.00269,0.0,0.33158]
[1777976848188,63.51,80742.59,54.1,-0.00269,0.0,0.33155]
[1777976848883,63.51,80742.26,54.1,-0.00269,0.0,0.33167]
[1777976852906,63.51,80739.44,54.1,-0.00269,0.0,0.33157]
[1777976856052,63.51,80740.45,54.1,-0.00268,0.0,0.33121]
[1777976856738,63.51,80740.45,54.1,-0.00268,0.0,0.33121]
[1777976857247,63.51,80740.76,54.1,-0.00268,0.0,0.33109]
[1777976857870,63.51,80740.47,54.1,-0.00268,0.0,0.3312]
[1777976858450,63.51,80740.47,54.1,-0.00268,0.0,0.3312]
[1777976864134,63.51,80740.96,54.1,-0.00268,0.0,0.33102]
[1777976866469,63.51,80740.96,54.1,-0.00268,0.0,0.33102]
[1777976866537,63.51,80740.96,54.1,-0.00268,0.0,0.33102]
[1777976866730,63.51,80740.96,54.1,-0.00268,0.0,0.33102]
[1777976867033,63.51,80740.96,54.1,-0.00268,0.0,0.33102]
[1777976867898,63.51,80733.52,54.1,-0.00271,0.0,0.3337]
[1777976868385,63.51,80733.52,54.1,-0.00271,0.0,0.3337]
[1777976876331,63.51,80728.68,54.1,-0.00272,0.0,0.33545]
[1777976877013,63.51,80728.82,54.1,-0.00272,0.0,0.3354]
[1777976879082,63.51,80728.02,54.1,-0.00272,0.0,0.33569]
[1777976879893,63.51,80727.98,54.1,-0.00272,0.0,0.3357]
[1777976881669,63.51,80727.95,54.1,-0.00272,0.0,0.33571]
[1777976883279,63.51,80728.6,54.1,-0.00272,0.0,0.33548]
[1777976886036,63.51,80727.45,54.1,-0.00273,0.0,0.3359]
[1777976888622,63.51,80727.45,54.1,-0.00273,0.0,0.3359]
[1777976889248,63.51,80727.41,54.1,-0.00273,0.0,0.33591]
[1777976890314,63.51,80727.28,54.1,-0.00273,0.0,0.33596]
[1777976895352,63.51,80730.55,54.1,-0.00272,0.0,0.33477]
[1777976896373,63.51,80729.59,54.1,-0.00272,0.0,0.33512]
[1777976901101,63.51,80729.99,54.1,-0.00272,0.0,0.33498]
[1777976902018,63.51,80735.08,54.1,-0.0027,0.0,0.33314]
[1777976903513,63.51,80740.98,54.1,-0.00268,0.0,0.33102]
[1777976904263,63.51,80741.44,54.1,-0.00268,0.0,0.33085]
[1777976906338,63.51,80741.6,54.1,-0.00268,0.0,0.33079]
[1777976907158,63.51,80741.6,54.1,-0.00268,0.0,0.33079]
[1777976909710,63.51,80740.99,54.1,-0.00268,0.0,0.33101]
[1777976910775,63.51,80740.99,54.1,-0.00268,0.0,0.33101]
[1777976917507,63.51,80741.35,54.1,-0.00267,0.0,0.32977]
[1777976919907,63.51,80741.45,54.1,-0.00267,0.0,0.32974]
[1777976920773,63.51,80742.78,54.1,-0.00267,0.0,0.32926]
[1777976923744,63.51,80744.09,54.1,-0.00266,0.0,0.3288]
[1777976925087,63.51,80744.09,54.1,-0.00266,0.0,0.3288]
[1777976925558,63.51,80744.09,54.1,-0.00266,0.0,0.3288]
[1777976925736,63.51,80744.09,54.1,-0.00266,0.0,0.3288]
[1777976931608,63.51,80730.19,54.1,-0.00271,0.0,0.33378]
[1777976933227,63.51,80724.31,54.1,-0.00273,0.0,0.33591]
[1777976933870,63.51,80724.31,54.1,-0.00273,0.0,0.33591]
[1777976935203,63.51,80723.74,54.1,-0.00273,0.0,0.33612]
[1777976935792,63.51,80723.74,54.1,-0.00273,0.0,0.33612]
[1777976940245,63.51,80723.53,54.1,-0.00273,0.0,0.3362]
[1777976940924,63.51,80723.53,54.1,-0.00273,0.0,0.3362]
[1777976946068,63.51,80722.06,54.1,-0.00273,0.0,0.33673]
[1777976946796,63.51,80722.06,54.1,-0.00273,0.0,0.33673]
[1777976951096,63.51,80724.54,54.1,-0.00273,0.0,0.33583]
[1777976952591,63.51,80724.54,54.1,-0.00273,0.0,0.33583]
[1777976953029,63.51,80726.97,54.1,-0.00272,0.0,0.33495]
[1777976953617,63.51,80726.97,54.1,-0.00272,0.0,0.33495]
[1777976954510,63.51,80730.63,54.1,-0.00271,0.0,0.33363]
[1777976955773,63.51,80730.66,54.1,-0.00271,0.0,0.33361]
[1777976956539,63.51,80730.63,54.1,-0.00271,0.0,0.33363]
[1777976957284,63.51,80729.75,54.1,-0.00271,0.0,0.33394]
[1777976961351,63.51,80729.94,54.1,-0.00271,0.0,0.33387]
[1777976962754,63.51,80730.47,54.1,-0.00271,0.0,0.33368]
[1777976966718,63.51,80731.56,54.1,-0.0027,0.0,0.33329]
[1777976967292,63.51,80731.63,54.1,-0.0027,0.0,0.33326]
[1777976968273,63.51,80731.73,54.1,-0.0027,0.0,0.33323]
[1777976968957,63.51,80731.73,54.1,-0.0027,0.0,0.33323]
[1777976969529,63.51,80731.79,54.1,-0.0027,0.0,0.33321]
[1777976970423,63.51,80731.79,54.1,-0.0027,0.0,0.33321]
[1777976971649,63.51,80731.79,54.1,-0.0027,0.0,0.33321]
[1777976972248,63.51,80731.79,54.1,-0.00269,0.0,0.33209]
[1777976977930,63.51,80731.78,54.1,-0.00269,0.0,0.33209]
[1777976982496,63.51,80734.1,54.1,-0.00269,0.0,0.33126]
[1777976983083,63.51,80734.09,54.1,-0.00269,0.0,0.33126]
[1777976987388,63.51,80734.09,54.1,-0.00269,0.0,0.33126]
[1777976988104,63.51,80734.09,54.1,-0.00269,0.0,0.33126]
[1777976990134,63.51,80734.05,54.1,-0.00269,0.0,0.33128]
[1777976990999,63.51,80734.09,54.1,-0.00269,0.0,0.33126]
[1777976991707,63.51,80734.09,54.1,-0.00269,0.0,0.33126]
[1777976992307,63.51,80734.09,54.1,-0.00269,0.0,0.33126]
[1777976996771,63.51,80735.14,54.1,-0.00268,0.0,0.33089]
[1777976997334,63.51,80732.82,54.1,-0.00269,0.0,0.33172]
[1777977002249,63.51,80732.76,54.1,-0.00269,0.0,0.33174]
[1777977002947,63.51,80732.76,54.1,-0.00269,0.0,0.33174]
[1777977008082,63.51,80744.63,54.1,-0.00265,0.0,0.3275]
[1777977008615,63.51,80744.63,54.1,-0.00265,0.0,0.3275]
[1777977009268,63.51,80744.7,54.1,-0.00265,0.0,0.32748]
[1777977009996,63.51,80744.7,54.1,-0.00265,0.0,0.32748]
[1777977011984,63.51,80744.74,54.1,-0.00265,0.0,0.32746]
[1777977012684,63.51,80744.7,54.1,-0.00265,0.0,0.32748]
[1777977018218,63.51,80746.9,54.1,-0.00265,0.0,0.3267]
[1777977018741,63.51,80746.9,54.1,-0.00265,0.0,0.3267]
[1777977024684,63.51,80756.48,54.1,-0.00261,0.0,0.32331]
[1777977025395,63.51,80756.23,54.1,-0.00262,0.0,0.3234]
[1777977029368,63.51,80759.91,54.1,-0.0026,0.0,0.32211]
[1777977029440,63.51,80759.91,54.1,-0.0026,0.0,0.32211]
[1777977029476,63.51,80759.91,54.1,-0.0026,0.0,0.32211]
[1777977032309,63.51,80768.87,54.1,-0.00257,0.0,0.31791]
[1777977037343,63.51,80752.68,54.1,-0.00262,0.0,0.32356]
[1777977044393,63.51,80747.96,54.1,-0.00263,0.0,0.32522]
[1777977049428,63.51,80748.48,54.1,-0.00263,0.0,0.32504]
[1777977054463,63.51,80748.46,54.1,-0.00263,0.0,0.32504]
[1777977060505,63.51,80751.02,54.1,-0.00262,0.0,0.32414]
[1777977065540,63.51,80752.79,54.1,-0.00262,0.0,0.32352]
[1777977070575,63.51,80753.75,54.1,-0.00261,0.0,0.32318]
[1777977075741,63.51,80754.04,54.1,-0.00261,0.0,0.32308]
[1777977076385,63.51,80753.81,54.1,-0.00261,0.0,0.32316]
[1777977077113,63.51,80753.81,54.1,-0.00261,0.0,0.32316]
[1777977080217,63.51,80753.44,54.1,-0.00262,0.0,0.32329]
[1777977080831,63.51,80753.44,54.1,-0.00262,0.0,0.32329]
[1777977083988,63.51,80753.01,54.1,-0.00262,0.0,0.32344]
[1777977084482,63.51,80752.91,54.1,-0.00262,0.0,0.32348]
[1777977091088,63.51,80753.21,54.1,-0.00262,0.0,0.32337]
[1777977091714,63.51,80753.21,54.1,-0.00262,0.0,0.32337]
[1777977092827,63.51,80753.21,54.1,-0.00261,0.0,0.32228]
[1777977093413,63.51,80753.21,54.1,-0.00261,0.0,0.32228]
[1777977098773,63.51,80741.75,54.1,-0.00264,0.0,0.32632]
[1777977100676,63.51,80750.26,54.1,-0.00262,0.0,0.32332]
[1777977101402,63.51,80752.66,54.1,-0.00261,0.0,0.32247]
[1777977108846,63.51,80752.64,54.1,-0.00261,0.0,0.32248]
[1777977111842,63.51,80752.58,54.1,-0.00261,0.0,0.3225]
[1777977113067,63.51,80752.58,54.1,-0.00261,0.0,0.3225]
[1777977114202,63.51,80752.09,54.1,-0.00261,0.0,0.32267]
[1777977114883,63.51,80752.09,54.1,-0.00261,0.0,0.32267]
[1777977115454,63.51,80752.09,54.1,-0.00261,0.0,0.32267]
[1777977116107,63.51,80752.09,54.1,-0.00261,0.0,0.32267]
[1777977118874,63.51,80752.02,54.1,-0.00261,0.0,0.3227]
[1777977119367,63.51,80752.19,54.1,-0.00261,0.0,0.32264]
[1777977124959,63.51,80751.89,54.1,-0.00261,0.0,0.32274]
[1777977125991,63.51,80751.89,54.1,-0.00261,0.0,0.32274]
[1777977126552,63.51,80751.96,54.1,-0.00261,0.0,0.32272]
[1777977127211,63.51,80751.92,54.1,-0.00261,0.0,0.32273]
[1777977127880,63.51,80751.92,54.1,-0.00261,0.0,0.32273]
[1777977130528,63.51,80751.67,54.1,-0.00261,0.0,0.32282]
[1777977131077,63.51,80751.67,54.1,-0.00261,0.0,0.32282]
[1777977131679,63.51,80749.92,54.1,-0.00262,0.0,0.32343]
[1777977132343,63.51,80746.92,54.1,-0.00263,0.0,0.32449]
[1777977132991,63.51,80746.92,54.1,-0.00263,0.0,0.32449]
[1777977133440,63.51,80748.0,54.1,-0.00262,0.0,0.32411]
[1777977137324,63.51,80751.56,54.1,-0.00261,0.0,0.32286]
[1777977138136,63.51,80751.56,54.1,-0.00261,0.0,0.32286]
[1777977145057,63.51,80750.06,54.1,-0.00262,0.0,0.32339]
[1777977145923,63.51,80749.97,54.1,-0.00262,0.0,0.32342]
[1777977148735,63.51,80750.96,54.1,-0.00261,0.0,0.32307]
[1777977149286,63.51,80750.89,54.1,-0.00261,0.0,0.32309]
[1777977150803,63.51,80750.46,54.1,-0.00262,0.0,0.32325]
[1777977151299,63.51,80750.49,54.1,-0.00261,0.0,0.32214]
[1777977153272,63.51,80749.86,54.1,-0.00261,0.0,0.32236]
[1777977156013,63.51,80750.02,54.1,-0.00261,0.0,0.32231]
[1777977158316,63.51,80750.05,54.1,-0.00261,0.0,0.3223]
[1777977158990,63.51,80750.05,54.1,-0.00261,0.0,0.3223]
[1777977160361,63.51,80750.05,54.1,-0.00261,0.0,0.3223]
[1777977161655,63.51,80750.32,54.1,-0.00261,0.0,0.3222]
[1777977164129,63.51,80750.22,54.1,-0.00261,0.0,0.32224]
[1777977164738,63.51,80750.22,54.1,-0.00261,0.0,0.32224]
[1777977165392,63.51,80750.22,54.1,-0.00261,0.0,0.32224]
[1777977166080,63.51,80750.22,54.1,-0.00261,0.0,0.32224]
[1777977168438,63.51,80751.18,54.1,-0.00261,0.0,0.3219]
[1777977169925,63.51,80750.2,54.1,-0.00261,0.0,0.32224]
[1777977171921,63.51,80749.54,54.1,-0.00261,0.0,0.32248]
[1777977172578,63.51,80749.86,54.1,-0.00261,0.0,0.32236]
[1777977175247,63.51,80742.35,54.1,-0.00263,0.0,0.32501]
[1777977175979,63.51,80742.35,54.1,-0.00263,0.0,0.32501]
[1777977181353,63.51,80737.93,54.1,-0.00265,0.0,0.32657]
[1777977182876,63.51,80737.93,54.1,-0.00265,0.0,0.32657]
[1777977183399,63.51,80736.87,54.1,-0.00265,0.0,0.32695]
[1777977185729,63.51,80737.51,54.1,-0.00265,0.0,0.32672]
[1777977186389,63.51,80737.8,54.1,-0.00265,0.0,0.32662]
[1777977188439,63.51,80737.96,54.1,-0.00265,0.0,0.32656]
[1777977189042,63.51,80737.96,54.1,-0.00265,0.0,0.32656]
[1777977192930,63.51,80737.49,54.1,-0.00265,0.0,0.32673]
[1777977193365,63.51,80737.49,54.1,-0.00265,0.0,0.32673]
[1777977199868,63.51,80737.85,54.1,-0.00265,0.0,0.3266]
[1777977200601,63.51,80738.37,54.1,-0.00265,0.0,0.32642]
[1777977201286,63.51,80738.68,54.1,-0.00265,0.0,0.32631]
[1777977202557,63.51,80739.51,54.1,-0.00264,0.0,0.32601]
[1777977204314,63.51,80739.07,54.1,-0.00264,0.0,0.32617]
[1777977205152,63.51,80739.07,54.1,-0.00264,0.0,0.32617]
[1777977208817,63.51,80739.46,54.1,-0.00264,0.0,0.32603]
[1777977209439,63.51,80739.2,54.1,-0.00264,0.0,0.32612]
[1777977212158,63.51,80739.2,54.1,-0.00264,0.0,0.32612]
[1777977212721,63.51,80739.17,54.1,-0.00263,0.0,0.32503]
[1777977218020,63.51,80739.03,54.1,-0.00264,0.0,0.32508]
[1777977218598,63.51,80739.03,54.1,-0.00264,0.0,0.32508]
[1777977219365,63.51,80739.1,54.1,-0.00264,0.0,0.32506]
[1777977221247,63.51,80740.23,54.1,-0.00263,0.0,0.32466]
[1777977222389,63.51,80739.23,54.1,-0.00263,0.0,0.32501]
[1777977223090,63.51,80739.23,54.1,-0.00263,0.0,0.32501]
[1777977224250,63.51,80739.23,54.1,-0.00263,0.0,0.32501]
[1777977224912,63.51,80739.23,54.1,-0.00263,0.0,0.32501]
[1777977227919,63.51,80739.81,54.1,-0.00263,0.0,0.32481]
[1777977228313,63.51,80739.81,54.1,-0.00263,0.0,0.32481]
[1777977231569,63.51,80739.81,54.1,-0.00263,0.0,0.32481]
[1777977232275,63.51,80739.81,54.1,-0.00263,0.0,0.32481]
[1777977239760,63.51,80743.64,54.1,-0.00262,0.0,0.32346]
[1777977244795,63.51,80754.32,54.1,-0.00259,0.0,0.31972]
[1777977249830,63.51,80759.53,54.1,-0.00257,0.0,0.31791]
[1777977250945,63.51,80759.53,54.1,-0.00257,0.0,0.31791]
[1777977251535,63.51,80761.42,54.1,-0.00256,0.0,0.31725]
[1777977252122,63.51,80761.42,54.1,-0.00256,0.0,0.31725]
[1777977252235,63.51,80761.42,54.1,-0.00256,0.0,0.31725]
[1777977255896,63.51,80765.59,54.1,-0.00255,0.0,0.31581]
[1777977255906,63.51,80765.59,54.1,-0.00255,0.0,0.31581]
[1777977258764,63.51,80770.44,54.1,-0.00254,0.0,0.31414]
[1777977259340,63.51,80769.86,54.1,-0.00254,0.0,0.31434]
[1777977264783,63.51,80768.13,54.1,-0.00254,0.0,0.31494]
[1777977266085,63.51,80768.89,54.1,-0.00254,0.0,0.31468]
[1777977266456,63.51,80768.82,54.1,-0.00254,0.0,0.3147]
[1777977267118,63.51,80793.27,54.1,-0.00247,0.0,0.3064]
[1777977267452,63.51,80793.27,54.1,-0.00247,0.0,0.3064]
[1777977269076,63.51,80801.26,54.1,-0.00244,0.0,0.30373]
[1777977269174,63.51,80801.26,54.1,-0.00244,0.0,0.30373]
[1777977270170,63.51,80797.59,54.1,-0.00245,0.0,0.30495]
[1777977273670,63.51,80790.9,54.1,-0.00247,0.0,0.30614]
[1777977275872,63.51,80791.81,54.1,-0.00246,0.0,0.30584]
[1777977275924,63.51,80791.81,54.1,-0.00246,0.0,0.30584]
[1777977275979,63.51,80791.81,54.1,-0.00246,0.0,0.30584]
[1777977277214,63.51,80799.62,54.1,-0.00244,0.0,0.30323]
[1777977277237,63.51,80820.05,54.1,-0.00238,0.0,0.2965]
[1777977277706,63.51,80820.05,54.1,-0.00238,0.0,0.2965]
[1777977280141,63.51,80821.86,54.1,-0.00237,0.0,0.29591]
[1777977280959,63.51,80820.62,54.1,-0.00238,0.0,0.29631]
[1777977286093,63.51,80816.06,54.1,-0.00239,0.0,0.2978]
[1777977289972,63.51,80815.93,54.1,-0.00239,0.0,0.29785]
[1777977290519,63.51,80814.2,54.1,-0.0024,0.0,0.29841]
[1777977293099,63.51,80816.74,54.1,-0.00239,0.0,0.29758]
[1777977293664,63.51,80818.95,54.1,-0.00238,0.0,0.29686]
[1777977294998,63.51,80817.58,54.1,-0.00239,0.0,0.29731]
[1777977295691,63.51,80817.31,54.1,-0.00239,0.0,0.29739]
[1777977301215,63.51,80821.73,54.1,-0.00237,0.0,0.29595]
[1777977302235,63.51,80822.5,54.1,-0.00237,0.0,0.2957]
[1777977308249,63.51,80826.98,54.1,-0.00236,0.0,0.29425]
[1777977309305,63.51,80826.98,54.1,-0.00236,0.0,0.29425]
[1777977310734,63.51,80827.07,54.1,-0.00236,0.0,0.29422]
[1777977313825,63.51,80826.04,54.1,-0.00236,0.0,0.29455]
[1777977314446,63.51,80825.19,54.1,-0.00236,0.0,0.29483]
[1777977316657,63.51,80822.84,54.1,-0.00237,0.0,0.29559]
[1777977318512,63.51,80822.34,54.1,-0.00237,0.0,0.29575]
[1777977323646,63.51,80825.37,54.1,-0.00236,0.0,0.29477]
[1777977329338,63.51,80826.05,54.1,-0.00236,0.0,0.29455]
[1777977333297,63.51,80826.78,54.1,-0.00235,0.0,0.29329]
[1777977333851,63.51,80819.82,54.1,-0.00237,0.0,0.29555]
[1777977338624,63.51,80816.14,54.1,-0.00238,0.0,0.29675]
[1777977339194,63.51,80816.14,54.1,-0.00238,0.0,0.29675]
[1777977344301,63.51,80815.21,54.1,-0.00238,0.0,0.29705]
[1777977345193,63.51,80815.75,54.1,-0.00238,0.0,0.29688]
[1777977348837,63.51,80818.56,54.1,-0.00238,0.0,0.29596]
[1777977350107,63.51,80819.54,54.1,-0.00237,0.0,0.29564]
[1777977355579,63.51,80823.5,54.1,-0.00236,0.0,0.29436]
[1777977361621,63.51,80818.74,54.1,-0.00237,0.0,0.2959]
[1777977362457,63.51,80818.74,54.1,-0.00237,0.0,0.2959]
[1777977363231,63.51,80818.74,54.1,-0.00237,0.0,0.2959]
[1777977366799,63.51,80819.09,54.1,-0.00237,0.0,0.29579]
[1777977367338,63.51,80819.09,54.1,-0.00237,0.0,0.29579]
[1777977367535,63.51,80820.22,54.1,-0.00237,0.0,0.29542]
[1777977368051,63.51,80820.22,54.1,-0.00237,0.0,0.29542]
[1777977368564,63.51,80823.4,54.1,-0.00236,0.0,0.29439]
[1777977369167,63.51,80823.4,54.1,-0.00236,0.0,0.29439]
[1777977371627,63.51,80824.02,54.1,-0.00236,0.0,0.29419]
[1777977372253,63.51,80824.02,54.1,-0.00236,0.0,0.29419]
[1777977378741,63.51,80817.89,54.1,-0.00238,0.0,0.29618]
[1777977380800,63.51,80817.89,54.1,-0.00238,0.0,0.29618]
[1777977381420,63.51,80817.89,54.1,-0.00238,0.0,0.29618]
[1777977388811,63.51,80815.52,54.1,-0.00238,0.0,0.29695]
[1777977392156,63.51,80815.68,54.1,-0.00238,0.0,0.2969]
[1777977392525,63.51,80815.68,54.1,-0.00238,0.0,0.29588]
[1777977393861,63.51,80816.58,54.1,-0.00237,0.0,0.29558]
[1777977396476,63.51,80817.84,54.1,-0.00237,0.0,0.29517]
[1777977398366,63.51,80817.51,54.1,-0.00237,0.0,0.29528]
[1777977399071,63.51,80817.62,54.1,-0.00237,0.0,0.29524]
[1777977401693,63.51,80817.4,54.1,-0.00237,0.0,0.29532]
[1777977402272,63.51,80817.4,54.1,-0.00237,0.0,0.29532]
[1777977402929,63.51,80817.51,54.1,-0.00237,0.0,0.29528]
[1777977403414,63.51,80817.51,54.1,-0.00237,0.0,0.29528]
[1777977404233,63.51,80817.51,54.1,-0.00237,0.0,0.29528]
[1777977405107,63.51,80817.51,54.1,-0.00237,0.0,0.29528]
[1777977410842,63.51,80811.16,54.1,-0.00239,0.0,0.29735]
[1777977411601,63.51,80811.2,54.1,-0.00239,0.0,0.29734]
[1777977412923,63.51,80810.99,54.1,-0.00239,0.0,0.29741]
[1777977413348,63.51,80810.99,54.1,-0.00239,0.0,0.29741]
[1777977414077,63.51,80810.56,54.1,-0.00239,0.0,0.29755]
[1777977414676,63.51,80810.14,54.1,-0.00239,0.0,0.29768]
[1777977415874,63.51,80810.06,54.1,-0.00239,0.0,0.29771]
[1777977416131,63.51,80810.06,54.1,-0.00239,0.0,0.29771]
[1777977421496,63.51,80805.0,54.1,-0.00241,0.0,0.29937]
[1777977422139,63.51,80805.0,54.1,-0.00241,0.0,0.29937]
[1777977423342,63.51,80796.28,54.1,-0.00243,0.0,0.30225]
[1777977424034,63.51,80796.61,54.1,-0.00243,0.0,0.30215]
[1777977424480,63.51,80796.61,54.1,-0.00243,0.0,0.30215]
[1777977425887,63.51,80795.23,54.1,-0.00244,0.0,0.3026]
[1777977428912,63.51,80793.31,54.1,-0.00244,0.0,0.30324]
[1777977429367,63.51,80793.31,54.1,-0.00244,0.0,0.30324]
[1777977431190,63.51,80791.93,54.1,-0.00245,0.0,0.3037]
[1777977431773,63.51,80789.23,54.1,-0.00245,0.0,0.3046]
[1777977432748,63.51,80788.58,54.1,-0.00246,0.0,0.30482]
[1777977433095,63.51,80788.58,54.1,-0.00246,0.0,0.30482]
[1777977434079,63.51,80786.38,54.1,-0.00246,0.0,0.30556]
[1777977435273,63.51,80782.14,54.1,-0.00248,0.0,0.30698]
[1777977435312,63.51,80782.14,54.1,-0.00248,0.0,0.30698]
[1777977436143,63.51,80766.9,54.1,-0.00252,0.0,0.31215]
[1777977438157,63.51,80779.26,54.1,-0.00248,0.0,0.30795]
[1777977443194,63.51,80776.22,54.1,-0.00249,0.0,0.30898]
[1777977448229,63.51,80768.93,54.1,-0.00252,0.0,0.31146]
[1777977453264,63.51,80758.63,54.1,-0.00254,0.0,0.31391]
[1777977458299,63.51,80759.18,54.1,-0.00254,0.0,0.31372]
[1777977463334,63.51,80765.1,54.1,-0.00252,0.0,0.31169]
[1777977468369,63.51,80769.03,54.1,-0.00251,0.0,0.31036]
[1777977473404,63.51,80767.99,54.1,-0.00251,0.0,0.31071]
[1777977478439,63.51,80767.63,54.1,-0.00251,0.0,0.31083]
[1777977481316,63.51,80766.79,54.1,-0.00251,0.0,0.31112]
[1777977486433,63.51,80768.63,54.1,-0.00251,0.0,0.31049]
[1777977487063,63.51,80768.63,54.1,-0.00251,0.0,0.31049]
[1777977488863,63.51,80768.63,54.1,-0.00251,0.0,0.31049]
[1777977490172,63.51,80768.56,54.1,-0.00251,0.0,0.31052]
[1777977495558,63.51,80768.02,54.1,-0.00251,0.0,0.3107]
[1777977500593,63.51,80779.44,54.1,-0.00248,0.0,0.30684]
[1777977503075,63.51,80779.09,54.1,-0.00248,0.0,0.30695]
[1777977504941,63.51,80778.2,54.1,-0.00248,0.0,0.30725]
[1777977508635,63.51,80775.74,54.1,-0.00249,0.0,0.30808]
[1777977509312,63.51,80775.74,54.1,-0.00249,0.0,0.30808]
[1777977510568,63.51,80774.05,54.1,-0.00249,0.0,0.30865]
[1777977511100,63.51,80773.98,54.1,-0.00249,0.0,0.30868]
[1777977516708,63.51,80768.19,54.1,-0.0025,0.0,0.30958]
[1777977518279,63.51,80768.19,54.1,-0.0025,0.0,0.30958]
[1777977519039,63.51,80767.19,54.1,-0.0025,0.0,0.30992]
[1777977522571,63.51,80758.91,54.1,-0.00253,0.0,0.31274]
[1777977523323,63.51,80756.62,54.1,-0.00254,0.0,0.31353]
[1777977523355,63.51,80756.62,54.1,-0.00254,0.0,0.31353]
[1777977523440,63.51,80756.62,54.1,-0.00254,0.0,0.31353]
[1777977525245,63.51,80750.59,54.1,-0.00256,0.0,0.3156]
[1777977525959,63.51,80748.05,54.1,-0.00256,0.0,0.31648]
[1777977531173,63.51,80748.37,54.1,-0.00256,0.0,0.31637]
[1777977531791,63.51,80748.37,54.1,-0.00256,0.0,0.31637]
[1777977536840,63.51,80749.63,54.1,-0.00256,0.0,0.31593]
[1777977537343,63.51,80749.63,54.1,-0.00256,0.0,0.31593]
[1777977541650,63.51,80749.1,54.1,-0.00256,0.0,0.31612]
[1777977542219,63.51,80749.1,54.1,-0.00256,0.0,0.31612]
[1777977547758,63.51,80752.1,54.1,-0.00255,0.0,0.31508]
[1777977550232,63.51,80761.47,54.1,-0.00252,0.0,0.31187]
[1777977550898,63.51,80762.22,54.1,-0.00252,0.0,0.31161]
[1777977551070,63.51,80762.22,54.1,-0.00252,0.0,0.31161]
[1777977551180,63.51,80762.22,54.1,-0.00252,0.0,0.31161]
[1777977551403,63.51,80762.22,54.1,-0.00252,0.0,0.31161]
[1777977553967,63.51,80774.04,54.1,-0.00248,0.0,0.3076]
[1777977559001,63.51,80786.6,54.1,-0.00245,0.0,0.30339]
[1777977564042,63.51,80787.68,54.1,-0.00244,0.0,0.30303]
[1777977571627,63.51,80787.7,54.1,-0.00244,0.0,0.30302]
[1777977581161,63.51,80791.29,54.1,-0.00242,0.0,0.30079]
[1777977586195,63.51,80789.24,54.1,-0.00243,0.0,0.30147]
[1777977591231,63.51,80790.17,54.1,-0.00243,0.0,0.30116]
[1777977596266,63.51,80789.63,54.1,-0.00243,0.0,0.30134]
[1777977601301,63.51,80787.37,54.1,-0.00243,0.0,0.30209]
[1777977606337,63.51,80792.82,54.1,-0.00242,0.0,0.30028]
[1777977611370,63.51,80798.0,54.1,-0.0024,0.0,0.29857]
[1777977616406,63.51,80799.56,54.1,-0.0024,0.0,0.29806]
[1777977621441,63.51,80795.11,54.1,-0.00241,0.0,0.29953]
[1777977626475,63.51,80793.19,54.1,-0.00242,0.0,0.30016]
[1777977632518,63.51,80793.44,54.1,-0.00241,0.0,0.29904]
[1777977639567,63.51,80793.11,54.1,-0.00241,0.0,0.29915]
[1777977644603,63.51,80793.83,54.1,-0.00241,0.0,0.29891]
[1777977650646,63.51,80793.48,54.1,-0.00241,0.0,0.29903]
[1777977655680,63.51,80794.13,54.1,-0.00241,0.0,0.29881]
[1777977661723,63.51,80794.57,54.1,-0.00241,0.0,0.29867]
[1777977666758,63.51,80800.42,54.1,-0.00239,0.0,0.29675]
[1777977671793,63.51,80808.45,54.1,-0.00236,0.0,0.29413]
[1777977676829,63.51,80816.83,54.1,-0.00234,0.0,0.29142]
[1777977682871,63.51,80817.59,54.1,-0.00234,0.0,0.29118]
[1777977687906,63.51,80817.68,54.1,-0.00234,0.0,0.29115]
[1777977692941,63.51,80817.73,54.1,-0.00233,0.0,0.29012]
[1777977697975,63.51,80818.71,54.1,-0.00233,0.0,0.28981]
[1777977703011,63.51,80821.4,54.1,-0.00232,0.0,0.28895]
[1777977708046,63.51,80818.69,54.1,-0.00233,0.0,0.28981]
[1777977713081,63.51,80818.63,54.1,-0.00233,0.0,0.28983]
[1777977718117,63.51,80819.93,54.1,-0.00232,0.0,0.28942]
[1777977723152,63.51,80815.81,54.1,-0.00233,0.0,0.29074]
[1777977728187,63.51,80816.06,54.1,-0.00233,0.0,0.29066]
[1777977733222,63.51,80815.94,54.1,-0.00233,0.0,0.2907]
[1777977738257,63.51,80807.87,54.1,-0.00236,0.0,0.2933]
[1777977743292,63.51,80808.89,54.1,-0.00235,0.0,0.29297]
[1777977749334,63.51,80808.86,54.1,-0.00236,0.0,0.29298]
[1777977749827,63.51,80808.86,54.1,-0.00236,0.0,0.29298]
[1777977755376,63.51,80812.25,54.1,-0.00234,0.0,0.29087]
[1777977760411,63.51,80812.49,54.1,-0.00234,0.0,0.29079]
[1777977767460,63.51,80808.57,54.1,-0.00235,0.0,0.29205]
[1777977772494,63.51,80808.91,54.1,-0.00235,0.0,0.29194]
[1777977777530,63.51,80809.47,54.1,-0.00235,0.0,0.29176]
[1777977782565,63.51,80806.99,54.1,-0.00235,0.0,0.29256]
[1777977787600,63.51,80809.58,54.1,-0.00234,0.0,0.29173]
[1777977792635,63.51,80818.62,54.1,-0.00232,0.0,0.28883]
[1777977797670,63.51,80823.89,54.1,-0.0023,0.0,0.28715]
[1777977802706,63.51,80826.32,54.1,-0.0023,0.0,0.28637]
[1777977808748,63.51,80828.54,54.1,-0.00229,0.0,0.28567]
[1777977813783,63.51,80828.89,54.1,-0.00228,0.0,0.28456]
[1777977818818,63.51,80825.9,54.1,-0.00229,0.0,0.2855]
[1777977823853,63.51,80827.48,54.1,-0.00229,0.0,0.285]
[1777977827881,63.51,80816.5,54.1,-0.00232,0.0,0.28849]
[1777977832916,63.51,80821.29,54.1,-0.0023,0.0,0.28697]
[1777977839967,63.51,80825.72,54.1,-0.00229,0.0,0.28556]
[1777977845006,63.51,80828.28,54.1,-0.00228,0.0,0.28475]
[1777977853058,63.51,80828.06,54.1,-0.00228,0.0,0.28482]
[1777977858096,63.51,80825.93,54.1,-0.00229,0.0,0.28549]
[1777977863131,63.51,80825.65,54.1,-0.00229,0.0,0.28558]
[1777977869173,63.51,80826.48,54.1,-0.00229,0.0,0.28532]
[1777977874208,63.51,80826.21,54.1,-0.00228,0.0,0.28441]
[1777977879243,63.51,80825.99,54.1,-0.00228,0.0,0.28448]
[1777977884279,63.51,80825.24,54.1,-0.00228,0.0,0.28471]
[1777977889314,63.51,80820.73,54.1,-0.0023,0.0,0.28614]
[1777977894349,63.51,80823.02,54.1,-0.00229,0.0,0.28541]
[1777977899384,63.51,80823.23,54.1,-0.00229,0.0,0.28535]
[1777977904419,63.51,80821.21,54.1,-0.0023,0.0,0.28599]
[1777977909454,63.51,80822.01,54.1,-0.00229,0.0,0.28573]
[1777977915496,63.51,80822.38,54.1,-0.00229,0.0,0.28562]
[1777977920531,63.51,80822.39,54.1,-0.00229,0.0,0.28561]
[1777977925566,63.51,80814.08,54.1,-0.00232,0.0,0.28826]
[1777977930601,63.51,80812.54,54.1,-0.00232,0.0,0.28875]
[1777977935636,63.51,80813.93,54.1,-0.00231,0.0,0.2873]
[1777977940671,63.51,80814.25,54.1,-0.00231,0.0,0.28719]
[1777977947720,63.51,80814.76,54.1,-0.00231,0.0,0.28703]
[1777977953762,63.51,80815.54,54.1,-0.0023,0.0,0.28678]
[1777977958797,63.51,80822.74,54.1,-0.00228,0.0,0.2845]
[1777977963832,63.51,80823.08,54.1,-0.00228,0.0,0.28439]
[1777977969874,63.51,80821.07,54.1,-0.00229,0.0,0.28503]
[1777977974909,63.51,80821.52,54.1,-0.00229,0.0,0.28489]
[1777977979944,63.51,80825.96,54.1,-0.00227,0.0,0.28349]
[1777977984979,63.51,80826.52,54.1,-0.00227,0.0,0.28331]
[1777977991021,63.51,80826.62,54.1,-0.00226,0.0,0.28228]
[1777977996079,63.51,80826.78,54.1,-0.00226,0.0,0.28223]
[1777978001114,63.51,80826.06,54.1,-0.00227,0.0,0.28246]
[1777978007156,63.51,80826.03,54.1,-0.00227,0.0,0.28247]
[1777978012191,63.51,80824.44,54.1,-0.00227,0.0,0.28297]
[1777978017226,63.51,80823.29,54.1,-0.00227,0.0,0.28333]
[1777978022261,63.51,80825.25,54.1,-0.00227,0.0,0.28271]
[1777978027296,63.51,80825.45,54.1,-0.00227,0.0,0.28265]
[1777978033337,63.51,80825.97,54.1,-0.00227,0.0,0.28249]
[1777978038373,63.51,80826.95,54.1,-0.00226,0.0,0.28218]
[1777978043408,63.51,80827.91,54.1,-0.00226,0.0,0.28188]
[1777978048447,63.51,80828.04,54.1,-0.00226,0.0,0.28184]
[1777978054485,63.51,80827.36,54.1,-0.00225,0.0,0.28106]
[1777978059521,63.51,80827.95,54.1,-0.00225,0.0,0.28087]
[1777978064556,63.51,80828.45,54.1,-0.00225,0.0,0.28072]
[1777978069591,63.51,80828.26,54.1,-0.00225,0.0,0.28078]
[1777978074625,63.51,80826.54,54.1,-0.00226,0.0,0.28132]
[1777978079661,63.51,80826.71,54.1,-0.00226,0.0,0.28126]
[1777978084696,63.51,80826.86,54.1,-0.00226,0.0,0.28122]
[1777978089731,63.51,80829.31,54.1,-0.00225,0.0,0.28045]
[1777978094766,63.51,80829.89,54.1,-0.00225,0.0,0.28027]
[1777978099801,63.51,80829.34,54.1,-0.00225,0.0,0.28044]
[1777978104836,63.51,80829.9,54.1,-0.00225,0.0,0.28027]
[1777978109871,63.51,80833.08,54.1,-0.00224,0.0,0.27928]
[1777978114400,63.51,80833.34,54.1,-0.00223,0.0,0.27821]
[1777978119941,63.51,80825.43,54.1,-0.00225,0.0,0.28067]
[1777978124977,63.51,80827.63,54.1,-0.00225,0.0,0.27998]
[1777978130012,63.51,80826.32,54.1,-0.00225,0.0,0.28039]
[1777978135048,63.51,80826.15,54.1,-0.00225,0.0,0.28045]
[1777978140082,63.51,80822.61,54.1,-0.00226,0.0,0.28155]
[1777978146125,63.51,80822.27,54.1,-0.00226,0.0,0.28166]
[1777978151160,63.51,80822.75,54.1,-0.00226,0.0,0.28151]
[1777978156195,63.51,80828.63,54.1,-0.00224,0.0,0.27967]
[1777978160223,63.51,80814.56,54.1,-0.00228,0.0,0.28408]
[1777978165258,63.51,80813.45,54.1,-0.00229,0.0,0.28443]
[1777978170293,63.51,80813.54,54.1,-0.00229,0.0,0.28441]
[1777978175330,63.51,80813.74,54.1,-0.00228,0.0,0.28334]
[1777978180365,63.51,80810.49,54.1,-0.00229,0.0,0.28437]
[1777978185458,63.51,80810.32,54.1,-0.00229,0.0,0.28442]
[1777978190493,63.51,80810.49,54.1,-0.00229,0.0,0.28437]
[1777978195528,63.51,80812.76,54.1,-0.00228,0.0,0.28365]
[1777978200563,63.51,80812.28,54.1,-0.00228,0.0,0.2838]
[1777978205597,63.51,80808.53,54.1,-0.00229,0.0,0.28499]
[1777978210633,63.51,80808.95,54.1,-0.00229,0.0,0.28486]
[1777978215668,63.51,80816.09,54.1,-0.00227,0.0,0.2826]
[1777978220703,63.51,80809.99,54.1,-0.00229,0.0,0.28453]
[1777978225738,63.51,80810.11,54.1,-0.00229,0.0,0.28449]
[1777978230773,63.51,80805.04,54.1,-0.0023,0.0,0.2861]
[1777978235810,63.51,80804.95,54.1,-0.00229,0.0,0.28512]
[1777978240845,63.51,80805.89,54.1,-0.00229,0.0,0.28482]
[1777978245880,63.51,80806.25,54.1,-0.00229,0.0,0.28471]
[1777978250914,63.51,80806.61,54.1,-0.00229,0.0,0.28459]
[1777978256956,63.51,80807.95,54.1,-0.00229,0.0,0.28417]
[1777978261992,63.51,80807.7,54.1,-0.00229,0.0,0.28425]
[1777978267029,63.51,80806.36,54.1,-0.00229,0.0,0.28467]
[1777978272063,63.51,80806.37,54.1,-0.00229,0.0,0.28467]
[1777978277098,63.51,80806.43,54.1,-0.00229,0.0,0.28465]
[1777978286161,63.51,80805.49,54.1,-0.00229,0.0,0.28495]
[1777978291197,63.51,80803.98,54.1,-0.00229,0.0,0.28442]
[1777978296232,63.51,80804.54,54.1,-0.00229,0.0,0.28424]
[1777978302274,63.51,80798.07,54.1,-0.00231,0.0,0.2863]
[1777978307309,63.51,80797.54,54.1,-0.00231,0.0,0.28646]
[1777978313351,63.51,80789.01,54.1,-0.00233,0.0,0.28919]
[1777978316371,63.51,80777.07,54.1,-0.00237,0.0,0.29305]
[1777978318386,63.51,80789.26,54.1,-0.00233,0.0,0.28911]
[1777978323421,63.51,80788.34,54.1,-0.00233,0.0,0.28941]
[1777978329463,63.51,80787.83,54.1,-0.00234,0.0,0.28957]
[1777978334499,63.51,80785.87,54.1,-0.00234,0.0,0.2902]
[1777978340540,63.51,80786.28,54.1,-0.00234,0.0,0.29007]
[1777978345576,63.51,80786.25,54.1,-0.00234,0.0,0.29008]
[1777978352625,63.51,80785.38,54.1,-0.00233,0.0,0.28934]
[1777978357660,63.51,80786.3,54.1,-0.00233,0.0,0.28905]
[1777978363702,63.51,80783.38,54.1,-0.00234,0.0,0.28998]
[1777978368737,63.51,80780.73,54.1,-0.00235,0.0,0.29084]
[1777978373772,63.51,80778.28,54.1,-0.00236,0.0,0.29163]
[1777978378813,63.51,80778.82,54.1,-0.00235,0.0,0.29146]
[1777978383848,63.51,80776.75,54.1,-0.00236,0.0,0.29213]
[1777978389890,63.51,80776.89,54.1,-0.00236,0.0,0.29208]
[1777978394925,63.51,80776.34,54.1,-0.00236,0.0,0.29226]
[1777978401974,63.51,80777.47,54.1,-0.00236,0.0,0.29189]
[1777978404995,63.51,80761.48,54.1,-0.0024,0.0,0.29711]
[1777978409588,63.51,80756.42,54.1,-0.00242,0.0,0.29878]
[1777978411695,63.51,80755.32,54.1,-0.00241,0.0,0.2981]
[1777978411801,63.51,80755.32,54.1,-0.00241,0.0,0.2981]
[1777978415065,63.51,80743.36,54.1,-0.00245,0.0,0.30207]
[1777978417361,63.51,80743.28,54.1,-0.00245,0.0,0.3021]
[1777978418042,63.51,80742.55,54.1,-0.00245,0.0,0.30234]
[1777978419874,63.51,80742.28,54.1,-0.00245,0.0,0.30243]
[1777978421102,63.51,80742.45,54.1,-0.00245,0.0,0.30238]
[1777978421635,63.51,80741.2,54.1,-0.00246,0.0,0.30279]
[1777978425648,63.51,80739.49,54.1,-0.00246,0.0,0.30337]
[1777978429150,63.51,80742.12,54.1,-0.00245,0.0,0.30249]
[1777978429767,63.51,80742.12,54.1,-0.00245,0.0,0.30249]
[1777978433164,63.51,80742.17,54.1,-0.00245,0.0,0.30247]
[1777978433876,63.51,80742.17,54.1,-0.00245,0.0,0.30247]
[1777978435225,63.51,80742.15,54.1,-0.00245,0.0,0.30248]
[1777978436555,63.51,80743.08,54.1,-0.00245,0.0,0.30216]
[1777978442257,63.51,80741.32,54.1,-0.00246,0.0,0.30275]
[1777978447079,63.51,80741.93,54.1,-0.00246,0.0,0.30255]
[1777978447533,63.51,80741.93,54.1,-0.00246,0.0,0.30255]
[1777978449892,63.51,80741.77,54.1,-0.00246,0.0,0.3026]
[1777978450543,63.51,80741.77,54.1,-0.00246,0.0,0.3026]
[1777978451720,63.51,80743.59,54.1,-0.00245,0.0,0.30199]
[1777978457362,63.51,80740.69,54.1,-0.00246,0.0,0.30296]
[1777978462398,63.51,80734.38,54.1,-0.00248,0.0,0.30508]
[1777978467433,63.51,80733.73,54.1,-0.00248,0.0,0.3053]
[1777978472468,63.51,80735.71,54.1,-0.00247,0.0,0.30358]
[1777978477503,63.51,80735.67,54.1,-0.00247,0.0,0.30359]
[1777978482537,63.51,80735.46,54.1,-0.00247,0.0,0.30366]
[1777978487573,63.51,80732.35,54.1,-0.00248,0.0,0.30471]
[1777978492607,63.51,80729.01,54.1,-0.00249,0.0,0.30583]
[1777978497643,63.51,80728.26,54.1,-0.00249,0.0,0.30609]
[1777978502678,63.51,80727.2,54.1,-0.00249,0.0,0.30644]
[1777978507713,63.51,80727.34,54.1,-0.00249,0.0,0.3064]
[1777978511741,63.51,80743.56,54.1,-0.00244,0.0,0.30095]
[1777978513713,63.51,80742.57,54.1,-0.00244,0.0,0.30128]
[1777978518790,63.51,80746.8,54.1,-0.00243,0.0,0.29988]
[1777978523825,63.51,80744.01,54.1,-0.00244,0.0,0.3008]
[1777978528860,63.51,80742.74,54.1,-0.00244,0.0,0.30123]
[1777978533894,63.51,80731.18,54.1,-0.00247,0.0,0.30404]
[1777978538930,63.51,80737.78,54.1,-0.00245,0.0,0.30183]
[1777978543965,63.51,80739.4,54.1,-0.00245,0.0,0.30129]
[1777978549000,63.51,80739.81,54.1,-0.00244,0.0,0.30115]
[1777978552022,63.51,80754.88,54.1,-0.0024,0.0,0.29616]
[1777978557057,63.51,80756.17,54.1,-0.0024,0.0,0.29574]
[1777978562092,63.51,80745.45,54.1,-0.00243,0.0,0.29928]
[1777978567127,63.51,80744.46,54.1,-0.00243,0.0,0.2996]
[1777978572162,63.51,80743.7,54.1,-0.00243,0.0,0.29986]
[1777978577197,63.51,80739.07,54.1,-0.00245,0.0,0.3014]
[1777978586259,63.51,80738.08,54.1,-0.00245,0.0,0.30173]
[1777978593308,63.51,80743.53,54.1,-0.00243,0.0,0.29887]
[1777978598344,63.51,80754.18,54.1,-0.00239,0.0,0.29536]
[1777978603379,63.51,80753.14,54.1,-0.0024,0.0,0.2957]
[1777978605794,63.51,80752.28,54.1,-0.0024,0.0,0.29598]
[1777978607077,63.51,80752.72,54.1,-0.0024,0.0,0.29584]
[1777978612441,63.51,80753.49,54.1,-0.0024,0.0,0.29558]
[1777978617477,63.51,80757.49,54.1,-0.00238,0.0,0.29427]
[1777978622512,63.51,80755.33,54.1,-0.00239,0.0,0.29498]
[1777978627547,63.51,80755.52,54.1,-0.00239,0.0,0.29492]
[1777978632582,63.51,80748.79,54.1,-0.00241,0.0,0.29713]
[1777978637617,63.51,80740.41,54.1,-0.00243,0.0,0.2999]
[1777978642652,63.51,80752.43,54.1,-0.0024,0.0,0.29593]
[1777978647687,63.51,80755.32,54.1,-0.00239,0.0,0.29498]
[1777978652722,63.51,80765.05,54.1,-0.00235,0.0,0.29079]
[1777978655744,63.51,80777.76,54.1,-0.00232,0.0,0.2867]
[1777978660779,63.51,80787.43,54.1,-0.00229,0.0,0.28363]
[1777978661786,63.51,80799.65,54.1,-0.00225,0.0,0.27979]
[1777978667827,63.51,80801.6,54.1,-0.00225,0.0,0.27918]
[1777978672867,63.51,80808.19,54.1,-0.00223,0.0,0.27713]
[1777978677903,63.51,80811.42,54.1,-0.00222,0.0,0.27613]
[1777978682938,63.51,80816.8,54.1,-0.00221,0.0,0.27447]
[1777978687973,63.51,80817.78,54.1,-0.0022,0.0,0.27417]
[1777978693008,63.51,80821.42,54.1,-0.00219,0.0,0.27305]
[1777978700056,63.51,80821.85,54.1,-0.00219,0.0,0.27292]
[1777978705092,63.51,80824.69,54.1,-0.00218,0.0,0.27205]
[1777978710127,63.51,80831.17,54.1,-0.00217,0.0,0.27009]
[1777978715162,63.51,80827.21,54.1,-0.00217,0.0,0.27032]
[1777978720197,63.51,80825.67,54.1,-0.00217,0.0,0.27078]
[1777978725232,63.51,80825.91,54.1,-0.00217,0.0,0.27071]
[1777978730267,63.51,80825.45,54.1,-0.00218,0.0,0.27085]
[1777978735302,63.51,80825.93,54.1,-0.00217,0.0,0.27071]
[1777978740337,63.51,80826.07,54.1,-0.00217,0.0,0.27066]
[1777978746380,63.51,80824.99,54.1,-0.00218,0.0,0.27099]
[1777978751415,63.51,80829.11,54.1,-0.00217,0.0,0.26974]
[1777978756450,63.51,80833.18,54.1,-0.00215,0.0,0.26851]
[1777978762492,63.51,80828.5,54.1,-0.00217,0.0,0.26993]
[1777978767527,63.51,80823.68,54.1,-0.00218,0.0,0.27139]
[1777978772562,63.51,80822.43,54.1,-0.00218,0.0,0.2708]
[1777978777597,63.51,80823.68,54.1,-0.00217,0.0,0.27042]
[1777978782632,63.51,80821.15,54.1,-0.00218,0.0,0.27119]
[1777978787667,63.51,80820.63,54.1,-0.00218,0.0,0.27134]
[1777978795725,63.51,80822.14,54.1,-0.00218,0.0,0.27089]
[1777978800759,63.51,80824.26,54.1,-0.00217,0.0,0.27024]
[1777978805794,63.51,80830.67,54.1,-0.00215,0.0,0.2683]
[1777978812843,63.51,80830.64,54.1,-0.00215,0.0,0.26831]
[1777978818885,63.51,80830.24,54.1,-0.00215,0.0,0.26843]
[1777978823920,63.51,80820.24,54.1,-0.00218,0.0,0.27146]
[1777978828955,63.51,80819.27,54.1,-0.00218,0.0,0.27176]
[1777978833991,63.51,80818.66,54.1,-0.00218,0.0,0.27097]
[1777978839027,63.51,80817.25,54.1,-0.00218,0.0,0.2714]
[1777978842051,63.51,80787.95,54.1,-0.00226,0.0,0.28046]
[1777978847086,63.51,80783.07,54.1,-0.00228,0.0,0.28199]
[1777978852121,63.51,80778.51,54.1,-0.00229,0.0,0.28343]
[1777978857158,63.51,80791.37,54.1,-0.00225,0.0,0.27939]
[1777978861186,63.51,80811.78,54.1,-0.0022,0.0,0.27307]
[1777978866222,63.51,80811.54,54.1,-0.0022,0.0,0.27314]
[1777978871257,63.51,80805.14,54.1,-0.00222,0.0,0.27511]
[1777978876293,63.51,80803.82,54.1,-0.00222,0.0,0.27552]
[1777978880936,63.51,80808.73,54.1,-0.00221,0.0,0.27401]
[1777978882335,63.51,80823.78,54.1,-0.00216,0.0,0.26942]
[1777978886375,63.51,80823.62,54.1,-0.00216,0.0,0.26947]
[1777978888996,63.51,80826.0,54.1,-0.00216,0.0,0.26875]
[1777978893059,63.51,80824.09,54.1,-0.00216,0.0,0.26836]
[1777978895479,63.51,80824.72,54.1,-0.00215,0.0,0.26817]
[1777978895770,63.51,80824.72,54.1,-0.00215,0.0,0.26817]
[1777978896053,63.51,80822.8,54.1,-0.00216,0.0,0.26875]
[1777978896792,63.51,80822.8,54.1,-0.00216,0.0,0.26875]
[1777978897427,63.51,80818.28,54.1,-0.00217,0.0,0.27011]
[1777978898796,63.51,80814.6,54.1,-0.00218,0.0,0.27123]
[1777978900173,63.51,80812.45,54.1,-0.00219,0.0,0.27189]
[1777978902054,63.51,80813.68,54.1,-0.00218,0.0,0.27151]
[1777978902398,63.51,80813.68,54.1,-0.00218,0.0,0.27151]
[1777978904343,63.51,80816.2,54.1,-0.00218,0.0,0.27075]
[1777978904363,63.51,80816.2,54.1,-0.00218,0.0,0.27075]
[1777978905172,63.51,80817.34,54.1,-0.00217,0.0,0.2704]
[1777978905890,63.51,80817.34,54.1,-0.00217,0.0,0.2704]
[1777978906350,63.51,80821.51,54.1,-0.00216,0.0,0.26914]
[1777978907122,63.51,80822.83,54.1,-0.00216,0.0,0.26874]
[1777978908280,63.51,80823.71,54.1,-0.00216,0.0,0.26847]
[1777978909145,63.51,80823.25,54.1,-0.00216,0.0,0.26861]
[1777978909778,63.51,80823.25,54.1,-0.00216,0.0,0.26861]
[1777978910334,63.51,80822.6,54.1,-0.00216,0.0,0.26881]
[1777978911028,63.51,80821.57,54.1,-0.00216,0.0,0.26912]
[1777978912571,63.51,80821.4,54.1,-0.00216,0.0,0.26917]
[1777978917718,63.51,80813.2,54.1,-0.00219,0.0,0.27166]
[1777978918179,63.51,80812.81,54.1,-0.00219,0.0,0.27178]
[1777978919325,63.51,80812.04,54.1,-0.00219,0.0,0.27201]
[1777978922383,63.51,80816.97,54.1,-0.00218,0.0,0.27051]
[1777978923801,63.51,80817.48,54.1,-0.00217,0.0,0.27036]
[1777978926412,63.51,80821.56,54.1,-0.00216,0.0,0.26912]
[1777978929438,63.51,80821.72,54.1,-0.00216,0.0,0.26907]
[1777978930929,63.51,80823.5,54.1,-0.00216,0.0,0.26853]
[1777978931384,63.51,80823.35,54.1,-0.00216,0.0,0.26858]
[1777978932019,63.51,80823.35,54.1,-0.00216,0.0,0.26858]
[1777978933352,63.51,80820.97,54.1,-0.00216,0.0,0.2693]
[1777978934068,63.51,80819.82,54.1,-0.00217,0.0,0.26965]
[1777978936520,63.51,80819.47,54.1,-0.00217,0.0,0.26975]
[1777978937103,63.51,80819.18,54.1,-0.00217,0.0,0.26984]
[1777978942246,63.51,80824.21,54.1,-0.00216,0.0,0.26832]
[1777978943003,63.51,80824.21,54.1,-0.00216,0.0,0.26832]
[1777978943454,63.51,80825.35,54.1,-0.00215,0.0,0.26798]
[1777978944180,63.51,80828.09,54.1,-0.00215,0.0,0.26715]
[1777978947194,63.51,80828.05,54.1,-0.00215,0.0,0.26716]
[1777978947900,63.51,80828.05,54.1,-0.00215,0.0,0.26716]
[1777978949484,63.51,80824.73,54.1,-0.00215,0.0,0.26816]
[1777978950428,63.51,80825.71,54.1,-0.00215,0.0,0.26787]
[1777978951702,63.51,80825.71,54.1,-0.00215,0.0,0.26787]
[1777978952295,63.51,80825.78,54.1,-0.00214,0.0,0.26688]
[1777978955910,63.51,80826.77,54.1,-0.00214,0.0,0.26659]
[1777978956593,63.51,80826.88,54.1,-0.00214,0.0,0.26655]
[1777978957642,63.51,80826.7,54.1,-0.00214,0.0,0.26661]
[1777978958266,63.51,80826.45,54.1,-0.00214,0.0,0.26668]
[1777978958822,63.51,80826.45,54.1,-0.00214,0.0,0.26668]
[1777978959481,63.51,80826.58,54.1,-0.00214,0.0,0.26664]
[1777978964265,63.51,80826.54,54.1,-0.00214,0.0,0.26666]
[1777978965184,63.51,80830.43,54.1,-0.00213,0.0,0.26549]
[1777978970007,63.51,80829.66,54.1,-0.00213,0.0,0.26572]
[1777978970725,63.51,80832.36,54.1,-0.00213,0.0,0.26491]
[1777978971226,63.51,80830.62,54.1,-0.00213,0.0,0.26543]
[1777978971906,63.51,80830.62,54.1,-0.00213,0.0,0.26543]
[1777978974313,63.51,80831.97,54.1,-0.00213,0.0,0.26503]
[1777978975080,63.51,80831.97,54.1,-0.00213,0.0,0.26503]
[1777978975669,63.51,80831.23,54.1,-0.00213,0.0,0.26525]
[1777978976228,63.51,80829.47,54.1,-0.00213,0.0,0.26578]
[1777978977290,63.51,80827.42,54.1,-0.00214,0.0,0.26639]
[1777978978212,63.51,80828.07,54.1,-0.00214,0.0,0.2662]
[1777978979637,63.51,80828.88,54.1,-0.00214,0.0,0.26595]
[1777978980232,63.51,80828.91,54.1,-0.00214,0.0,0.26594]
[1777978981268,63.51,80831.03,54.1,-0.00213,0.0,0.26531]
[1777978982498,63.51,80830.93,54.1,-0.00213,0.0,0.26534]
[1777978983080,63.51,80830.93,54.1,-0.00213,0.0,0.26534]
[1777978983917,63.51,80830.79,54.1,-0.00213,0.0,0.26538]
[1777978990101,63.51,80831.55,54.1,-0.00213,0.0,0.26516]
[1777978993128,63.51,80830.62,54.1,-0.00213,0.0,0.26543]
[1777978993891,63.51,80830.62,54.1,-0.00213,0.0,0.26543]
[1777978994928,63.51,80831.24,54.1,-0.00213,0.0,0.26525]
[1777978995383,63.51,80831.24,54.1,-0.00213,0.0,0.26525]
[1777978997274,63.51,80831.2,54.1,-0.00213,0.0,0.26526]
[1777978998038,63.51,80831.2,54.1,-0.00213,0.0,0.26526]
[1777979001165,63.51,80831.36,54.1,-0.00213,0.0,0.26521]
[1777979001939,63.51,80831.36,54.1,-0.00213,0.0,0.26521]
[1777979008114,63.51,80831.29,54.1,-0.00213,0.0,0.26523]
[1777979008613,63.51,80831.59,54.1,-0.00213,0.0,0.26514]
[1777979015277,63.51,80832.9,54.1,-0.00212,0.0,0.2638]
[1777979016422,63.51,80820.15,54.1,-0.00215,0.0,0.26761]
[1777979022329,63.51,80819.9,54.1,-0.00215,0.0,0.26769]
[1777979025321,63.51,80823.29,54.1,-0.00214,0.0,0.26667]
[1777979026053,63.51,80823.29,54.1,-0.00214,0.0,0.26667]
[1777979029830,63.51,80825.7,54.1,-0.00214,0.0,0.26595]
[1777979030356,63.51,80825.83,54.1,-0.00214,0.0,0.26591]
[1777979035254,63.51,80826.27,54.1,-0.00213,0.0,0.26578]
[1777979035960,63.51,80826.27,54.1,-0.00213,0.0,0.26578]
[1777979037187,63.51,80825.63,54.1,-0.00214,0.0,0.26597]
[1777979037962,63.51,80825.63,54.1,-0.00214,0.0,0.26597]
[1777979039041,63.51,80825.84,54.1,-0.00214,0.0,0.2659]
[1777979039786,63.51,80826.11,54.1,-0.00214,0.0,0.26582]
[1777979045490,63.51,80826.15,54.1,-0.00214,0.0,0.26581]
[1777979046523,63.51,80826.15,54.1,-0.00214,0.0,0.26581]
[1777979047181,63.51,80825.74,54.1,-0.00214,0.0,0.26593]
[1777979048280,63.51,80826.14,54.1,-0.00214,0.0,0.26581]
[1777979049006,63.51,80826.14,54.1,-0.00214,0.0,0.26581]
[1777979055612,63.51,80826.52,54.1,-0.00213,0.0,0.2657]
[1777979057369,63.51,80826.61,54.1,-0.00213,0.0,0.26567]
[1777979060494,63.51,80826.84,54.1,-0.00213,0.0,0.2656]
[1777979061162,63.51,80826.84,54.1,-0.00213,0.0,0.2656]
[1777979062237,63.51,80828.42,54.1,-0.00213,0.0,0.26513]
[1777979063463,63.51,80830.17,54.1,-0.00212,0.0,0.26461]
[1777979064779,63.51,80830.03,54.1,-0.00212,0.0,0.26465]
[1777979066068,63.51,80830.06,54.1,-0.00212,0.0,0.26464]
[1777979068165,63.51,80830.01,54.1,-0.00212,0.0,0.26466]
[1777979068884,63.51,80830.14,54.1,-0.00212,0.0,0.26462]
[1777979070117,63.51,80829.9,54.1,-0.00213,0.0,0.26469]
[1777979070818,63.51,80829.98,54.1,-0.00212,0.0,0.26467]
[1777979071829,63.51,80829.89,54.1,-0.00213,0.0,0.26469]
[1777979073022,63.51,80829.97,54.1,-0.00212,0.0,0.26371]
[1777979078721,63.51,80829.27,54.1,-0.00212,0.0,0.26392]
[1777979079475,63.51,80829.27,54.1,-0.00212,0.0,0.26392]
[1777979080229,63.51,80829.27,54.1,-0.00212,0.0,0.26392]
[1777979084193,63.51,80830.62,54.1,-0.00212,0.0,0.26352]
[1777979084917,63.51,80830.62,54.1,-0.00212,0.0,0.26352]
[1777979090805,63.51,80831.44,54.1,-0.00211,0.0,0.26328]
[1777979092201,63.51,80831.55,54.1,-0.00211,0.0,0.26324]
[1777979093005,63.51,80831.55,54.1,-0.00211,0.0,0.26324]
[1777979093395,63.51,80830.85,54.1,-0.00211,0.0,0.26345]
[1777979094068,63.51,80830.85,54.1,-0.00211,0.0,0.26345]
[1777979094653,63.51,80830.99,54.1,-0.00211,0.0,0.26341]
[1777979095297,63.51,80831.18,54.1,-0.00211,0.0,0.26335]
[1777979097197,63.51,80831.74,54.1,-0.00211,0.0,0.26319]
[1777979097831,63.51,80831.64,54.1,-0.00211,0.0,0.26322]
[1777979098293,63.51,80831.63,54.1,-0.00211,0.0,0.26322]
[1777979099077,63.51,80831.63,54.1,-0.00211,0.0,0.26322]
[1777979100555,63.51,80831.6,54.1,-0.00211,0.0,0.26323]
[1777979101149,63.51,80831.6,54.1,-0.00211,0.0,0.26323]
[1777979103730,63.51,80828.93,54.1,-0.00212,0.0,0.26402]
[1777979106088,63.51,80828.47,54.1,-0.00212,0.0,0.26416]
[1777979111953,63.51,80828.07,54.1,-0.00212,0.0,0.26428]
[1777979114565,63.51,80828.4,54.1,-0.00212,0.0,0.26418]
[1777979115401,63.51,80828.4,54.1,-0.00212,0.0,0.26418]
[1777979119815,63.51,80828.5,54.1,-0.00212,0.0,0.26415]
[1777979120493,63.51,80828.47,54.1,-0.00212,0.0,0.26416]
[1777979124886,63.51,80829.93,54.1,-0.00212,0.0,0.26373]
[1777979126110,63.51,80830.0,54.1,-0.00212,0.0,0.2637]
[1777979130114,63.51,80830.24,54.1,-0.00212,0.0,0.26363]
[1777979130641,63.51,80830.01,54.1,-0.00212,0.0,0.2637]
[1777979136133,63.51,80833.83,54.1,-0.0021,0.0,0.26162]
[1777979140370,63.51,80834.95,54.1,-0.0021,0.0,0.26129]
[1777979141037,63.51,80834.95,54.1,-0.0021,0.0,0.26129]
[1777979142214,63.51,80834.65,54.1,-0.0021,0.0,0.26137]
[1777979142801,63.51,80835.5,54.1,-0.0021,0.0,0.26112]
[1777979146340,63.51,80834.13,54.1,-0.0021,0.0,0.26153]
[1777979147002,63.51,80834.13,54.1,-0.0021,0.0,0.26153]
[1777979150108,63.51,80834.25,54.1,-0.0021,0.0,0.26149]
[1777979150674,63.51,80834.42,54.1,-0.0021,0.0,0.26144]
[1777979151148,63.51,80834.42,54.1,-0.0021,0.0,0.26144]
[1777979151821,63.51,80834.41,54.1,-0.0021,0.0,0.26145]
[1777979152960,63.51,80834.95,54.1,-0.0021,0.0,0.26129]
[1777979153409,63.51,80835.22,54.1,-0.0021,0.0,0.26121]
[1777979159567,63.51,80834.69,54.1,-0.0021,0.0,0.26136]
[1777979160247,63.51,80834.69,54.1,-0.0021,0.0,0.26136]
[1777979165337,63.51,80838.21,54.1,-0.00209,0.0,0.26033]
[1777979169271,63.51,80837.56,54.1,-0.00209,0.0,0.26052]
[1777979170044,63.51,80838.33,54.1,-0.00209,0.0,0.26029]
[1777979170577,63.51,80837.96,54.1,-0.00209,0.0,0.2604]
[1777979171148,63.51,80837.96,54.1,-0.00209,0.0,0.2604]
[1777979174132,63.51,80837.81,54.1,-0.00209,0.0,0.26044]
[1777979174814,63.51,80837.61,54.1,-0.00209,0.0,0.2605]
[1777979177373,63.51,80837.66,54.1,-0.00209,0.0,0.26049]
[1777979177967,63.51,80837.66,54.1,-0.00209,0.0,0.26049]
[1777979180269,63.51,80837.7,54.1,-0.00209,0.0,0.26048]
[1777979181468,63.51,80837.93,54.1,-0.00209,0.0,0.26041]
[1777979184278,63.51,80837.95,54.1,-0.00209,0.0,0.2604]
[1777979184954,63.51,80837.91,54.1,-0.00209,0.0,0.26041]
[1777979185415,63.51,80837.93,54.1,-0.00209,0.0,0.26041]
[1777979186138,63.51,80837.93,54.1,-0.00209,0.0,0.26041]
[1777979189128,63.51,80837.65,54.1,-0.00209,0.0,0.26049]
[1777979189864,63.51,80837.65,54.1,-0.00209,0.0,0.26049]
[1777979192359,63.51,80838.12,54.1,-0.00208,0.0,0.25941]
[1777979193010,63.51,80838.12,54.1,-0.00208,0.0,0.25941]
[1777979197525,63.51,80837.68,54.1,-0.00208,0.0,0.25954]
[1777979198162,63.51,80837.68,54.1,-0.00208,0.0,0.25954]
[1777979198931,63.51,80837.75,54.1,-0.00208,0.0,0.25952]
[1777979199552,63.51,80837.71,54.1,-0.00208,0.0,0.25953]
[1777979201053,63.51,80837.71,54.1,-0.00208,0.0,0.25953]
[1777979202242,63.51,80837.61,54.1,-0.00208,0.0,0.25956]
[1777979205317,63.51,80837.37,54.1,-0.00208,0.0,0.25963]
[1777979206015,63.51,80837.29,54.1,-0.00208,0.0,0.25965]
[1777979206730,63.51,80837.29,54.1,-0.00208,0.0,0.25965]
[1777979207212,63.51,80837.29,54.1,-0.00208,0.0,0.25965]
[1777979207906,63.51,80837.42,54.1,-0.00208,0.0,0.25961]
[1777979209064,63.51,80837.42,54.1,-0.00208,0.0,0.25961]
[1777979211319,63.51,80837.49,54.1,-0.00208,0.0,0.25959]
[1777979212097,63.51,80837.49,54.1,-0.00208,0.0,0.25959]
[1777979213132,63.51,80837.8,54.1,-0.00208,0.0,0.2595]
[1777979214388,63.51,80837.78,54.1,-0.00208,0.0,0.25951]
[1777979215105,63.51,80837.78,54.1,-0.00208,0.0,0.25951]
[1777979215825,63.51,80837.78,54.1,-0.00208,0.0,0.25951]
[1777979218464,63.51,80840.01,54.1,-0.00208,0.0,0.25885]
[1777979219726,63.51,80839.96,54.1,-0.00208,0.0,0.25887]
[1777979220497,63.51,80839.96,54.1,-0.00208,0.0,0.25887]
[1777979221121,63.51,80839.96,54.1,-0.00208,0.0,0.25887]
[1777979226764,63.51,80837.69,54.1,-0.00208,0.0,0.25953]
[1777979228025,63.51,80837.69,54.1,-0.00208,0.0,0.25953]
[1777979228614,63.51,80837.69,54.1,-0.00208,0.0,0.25953]
[1777979234626,63.51,80837.41,54.1,-0.00208,0.0,0.25961]
[1777979234964,63.51,80837.41,54.1,-0.00208,0.0,0.25961]
[1777979236926,63.51,80841.54,54.1,-0.00207,0.0,0.25841]
[1777979237341,63.51,80841.54,54.1,-0.00207,0.0,0.25841]
[1777979242379,63.51,80840.89,54.1,-0.00207,0.0,0.2586]
[1777979243096,63.51,80840.89,54.1,-0.00207,0.0,0.2586]
[1777979244161,63.51,80840.86,54.1,-0.00207,0.0,0.2586]
[1777979245631,63.51,80840.72,54.1,-0.00207,0.0,0.25864]
[1777979246911,63.51,80839.32,54.1,-0.00208,0.0,0.25905]
[1777979247360,63.51,80838.09,54.1,-0.00208,0.0,0.25942]
[1777979252949,63.51,80838.97,54.1,-0.00207,0.0,0.25821]
[1777979256107,63.51,80838.93,54.1,-0.00207,0.0,0.25823]
[1777979256895,63.51,80838.93,54.1,-0.00207,0.0,0.25823]
[1777979257333,63.51,80838.93,54.1,-0.00207,0.0,0.25823]
[1777979258110,63.51,80838.86,54.1,-0.00207,0.0,0.25825]
[1777979260710,63.51,80838.97,54.1,-0.00207,0.0,0.25821]
[1777979261260,63.51,80838.97,54.1,-0.00207,0.0,0.25821]
[1777979268023,63.51,80838.62,54.1,-0.00207,0.0,0.25832]
[1777979268573,63.51,80838.43,54.1,-0.00207,0.0,0.25837]
[1777979269164,63.51,80838.43,54.1,-0.00207,0.0,0.25837]
[1777979269662,63.51,80838.49,54.1,-0.00207,0.0,0.25835]
[1777979271625,63.51,80838.75,54.1,-0.00207,0.0,0.25828]
[1777979272180,63.51,80838.75,54.1,-0.00207,0.0,0.25828]
[1777979273903,63.51,80841.44,54.1,-0.00206,0.0,0.25749]
[1777979274521,63.51,80841.24,54.1,-0.00207,0.0,0.25755]
[1777979277068,63.51,80840.74,54.1,-0.00207,0.0,0.2577]
[1777979279023,63.51,80840.49,54.1,-0.00207,0.0,0.25777]
[1777979281171,63.51,80838.29,54.1,-0.00207,0.0,0.25841]
[1777979281983,63.51,80838.08,54.1,-0.00207,0.0,0.25847]
[1777979283126,63.51,80838.08,54.1,-0.00207,0.0,0.25847]
[1777979283892,63.51,80837.78,54.1,-0.00207,0.0,0.25856]
[1777979289228,63.51,80838.3,54.1,-0.00207,0.0,0.25841]
[1777979290017,63.51,80838.3,54.1,-0.00207,0.0,0.25841]
[1777979291942,63.51,80838.6,54.1,-0.00207,0.0,0.25832]
[1777979292671,63.51,80838.6,54.1,-0.00207,0.0,0.25832]
[1777979293213,63.51,80838.6,54.1,-0.00207,0.0,0.25832]
[1777979293743,63.51,80838.6,54.1,-0.00207,0.0,0.25832]
[1777979294290,63.51,80838.6,54.1,-0.00207,0.0,0.25832]
[1777979294984,63.51,80838.6,54.1,-0.00207,0.0,0.25832]
[1777979297150,63.51,80838.69,54.1,-0.00207,0.0,0.2583]
[1777979298317,63.51,80838.69,54.1,-0.00207,0.0,0.2583]
[1777979302766,63.51,80840.4,54.1,-0.00207,0.0,0.2578]
[1777979303294,63.51,80840.4,54.1,-0.00207,0.0,0.2578]
[1777979304201,63.51,80840.55,54.1,-0.00207,0.0,0.25775]
[1777979304854,63.51,80840.55,54.1,-0.00207,0.0,0.25775]
[1777979309329,63.51,80840.55,54.1,-0.00207,0.0,0.25775]
[1777979310107,63.51,80840.51,54.1,-0.00207,0.0,0.25776]
[1777979312069,63.51,80840.66,54.1,-0.00206,0.0,0.25678]
[1777979316021,63.51,80841.0,54.1,-0.00206,0.0,0.25668]
[1777979318678,63.51,80840.79,54.1,-0.00206,0.0,0.25674]
[1777979319176,63.51,80840.79,54.1,-0.00206,0.0,0.25674]
[1777979321994,63.51,80841.17,54.1,-0.00206,0.0,0.25663]
[1777979322402,63.51,80841.17,54.1,-0.00206,0.0,0.25663]
[1777979323129,63.51,80841.16,54.1,-0.00206,0.0,0.25664]
[1777979323633,63.51,80841.16,54.1,-0.00206,0.0,0.25664]
[1777979325035,63.51,80841.19,54.1,-0.00206,0.0,0.25663]
[1777979325681,63.51,80841.19,54.1,-0.00206,0.0,0.25663]
[1777979329247,63.51,80840.5,54.1,-0.00206,0.0,0.25683]
[1777979330002,63.51,80840.38,54.1,-0.00206,0.0,0.25686]
[1777979330647,63.51,80839.69,54.1,-0.00206,0.0,0.25706]
[1777979331701,63.51,80839.91,54.1,-0.00206,0.0,0.257]
[1777979335278,63.51,80840.92,54.1,-0.00206,0.0,0.25671]
[1777979336709,63.51,80841.68,54.1,-0.00206,0.0,0.25649]
[1777979337214,63.51,80841.68,54.1,-0.00206,0.0,0.25649]
[1777979337929,63.51,80842.63,54.1,-0.00205,0.0,0.25621]
[1777979342256,63.51,80842.88,54.1,-0.00205,0.0,0.25614]
[1777979343070,63.51,80842.88,54.1,-0.00205,0.0,0.25614]
[1777979348026,63.51,80841.84,54.1,-0.00206,0.0,0.25644]
[1777979349182,63.51,80840.85,54.1,-0.00206,0.0,0.25673]
[1777979351071,63.51,80841.51,54.1,-0.00206,0.0,0.25653]
[1777979351700,63.51,80841.51,54.1,-0.00206,0.0,0.25653]
[1777979353405,63.51,80841.51,54.1,-0.00206,0.0,0.25653]
[1777979354190,63.51,80841.51,54.1,-0.00206,0.0,0.25653]
[1777979360948,63.51,80839.51,54.1,-0.00206,0.0,0.25712]
[1777979362233,63.51,80839.55,54.1,-0.00206,0.0,0.25711]
[1777979367628,63.51,80839.53,54.1,-0.00206,0.0,0.25711]
[1777979368875,63.51,80839.46,54.1,-0.00206,0.0,0.25713]
[1777979372782,63.51,80839.83,54.1,-0.00205,0.0,0.25609]
[1777979373367,63.51,80839.83,54.1,-0.00205,0.0,0.25609]
[1777979374025,63.51,80840.37,54.1,-0.00205,0.0,0.25593]
[1777979376241,63.51,80840.17,54.1,-0.00205,0.0,0.25599]
[1777979376918,63.51,80840.29,54.1,-0.00205,0.0,0.25595]
[1777979377390,63.51,80840.29,54.1,-0.00205,0.0,0.25595]
[1777979382222,63.51,80841.41,54.1,-0.00205,0.0,0.25563]
[1777979382884,63.51,80841.57,54.1,-0.00205,0.0,0.25558]
[1777979388896,63.51,80844.05,54.1,-0.00204,0.0,0.25486]
[1777979391077,63.51,80844.05,54.1,-0.00204,0.0,0.25486]
[1777979392959,63.51,80847.68,54.1,-0.00203,0.0,0.25382]
[1777979400177,63.51,80846.65,54.1,-0.00204,0.0,0.25411]
[1777979400907,63.51,80847.13,54.1,-0.00204,0.0,0.25397]
[1777979406015,63.51,80843.73,54.1,-0.00204,0.0,0.25496]
[1777979411050,63.51,80844.95,54.1,-0.00204,0.0,0.2546]
[1777979412322,63.51,80844.95,54.1,-0.00204,0.0,0.2546]
[1777979412797,63.51,80845.64,54.1,-0.00204,0.0,0.2544]
[1777979413359,63.51,80845.64,54.1,-0.00204,0.0,0.2544]
[1777979413880,63.51,80845.01,54.1,-0.00204,0.0,0.25459]
[1777979417046,63.51,80845.16,54.1,-0.00204,0.0,0.25454]
[1777979417608,63.51,80844.98,54.1,-0.00204,0.0,0.25459]
[1777979420268,63.51,80845.01,54.1,-0.00204,0.0,0.25459]
[1777979420983,63.51,80844.67,54.1,-0.00204,0.0,0.25468]
[1777979424057,63.51,80843.7,54.1,-0.00204,0.0,0.25496]
[1777979425533,63.51,80843.36,54.1,-0.00205,0.0,0.25506]
[1777979427237,63.51,80844.71,54.1,-0.00204,0.0,0.25467]
[1777979428042,63.51,80845.23,54.1,-0.00204,0.0,0.25452]
[1777979431637,63.51,80844.94,54.1,-0.00203,0.0,0.25367]
[1777979432169,63.51,80844.94,54.1,-0.00203,0.0,0.25367]
[1777979434484,63.51,80844.67,54.1,-0.00203,0.0,0.25375]
[1777979434490,63.51,80844.67,54.1,-0.00203,0.0,0.25375]
[1777979436119,63.51,80851.14,54.1,-0.00202,0.0,0.25189]
[1777979436561,63.51,80851.26,54.1,-0.00202,0.0,0.25186]
[1777979436623,63.51,80851.26,54.1,-0.00202,0.0,0.25186]
[1777979438040,63.51,80855.18,54.1,-0.00201,0.0,0.25074]
[1777979443274,63.51,80851.03,54.1,-0.00202,0.0,0.25193]
[1777979447050,63.51,80848.17,54.1,-0.00203,0.0,0.25275]
[1777979448179,63.51,80845.42,54.1,-0.00203,0.0,0.25354]
[1777979449658,63.51,80843.59,54.1,-0.00204,0.0,0.25406]
[1777979450311,63.51,80843.59,54.1,-0.00204,0.0,0.25406]
[1777979452716,63.51,80844.77,54.1,-0.00203,0.0,0.25372]
[1777979453193,63.51,80844.77,54.1,-0.00203,0.0,0.25372]
[1777979457117,63.51,80848.33,54.1,-0.00202,0.0,0.2527]
[1777979457903,63.51,80847.66,54.1,-0.00203,0.0,0.25289]
[1777979458668,63.51,80847.65,54.1,-0.00203,0.0,0.25289]
[1777979460107,63.51,80847.61,54.1,-0.00203,0.0,0.25291]
[1777979460688,63.51,80847.61,54.1,-0.00203,0.0,0.25291]
[1777979461178,63.51,80847.61,54.1,-0.00203,0.0,0.25291]
[1777979462364,63.51,80847.59,54.1,-0.00203,0.0,0.25291]
[1777979463106,63.51,80848.37,54.1,-0.00202,0.0,0.25269]
[1777979467337,63.51,80848.35,54.1,-0.00202,0.0,0.25269]
[1777979468073,63.51,80848.4,54.1,-0.00202,0.0,0.25268]
[1777979468737,63.51,80848.45,54.1,-0.00202,0.0,0.25266]
[1777979469208,63.51,80848.45,54.1,-0.00202,0.0,0.25266]
[1777979469836,63.51,80846.05,54.1,-0.00203,0.0,0.25335]
[1777979470417,63.51,80846.05,54.1,-0.00203,0.0,0.25335]
[1777979474573,63.51,80844.22,54.1,-0.00204,0.0,0.25388]
[1777979475060,63.51,80845.39,54.1,-0.00203,0.0,0.25354]
[1777979477106,63.51,80841.43,54.1,-0.00204,0.0,0.25469]
[1777979477692,63.51,80842.95,54.1,-0.00204,0.0,0.25425]
[1777979482283,63.51,80841.71,54.1,-0.00204,0.0,0.25461]
[1777979483697,63.51,80840.1,54.1,-0.00205,0.0,0.25507]
[1777979485006,63.51,80839.87,54.1,-0.00205,0.0,0.25514]
[1777979486295,63.51,80839.78,54.1,-0.00205,0.0,0.25516]
[1777979491611,63.51,80832.32,54.1,-0.00206,0.0,0.25639]
[1777979496645,63.51,80838.13,54.1,-0.00204,0.0,0.25471]
[1777979501030,63.51,80838.38,54.1,-0.00204,0.0,0.25463]
[1777979501428,63.51,80838.38,54.1,-0.00204,0.0,0.25463]
[1777979502712,63.51,80837.09,54.1,-0.00205,0.0,0.25501]
[1777979503159,63.51,80837.09,54.1,-0.00205,0.0,0.25501]
[1777979504392,63.51,80835.23,54.1,-0.00205,0.0,0.25555]
[1777979505734,63.51,80835.98,54.1,-0.00205,0.0,0.25533]
[1777979509591,63.51,80835.25,54.1,-0.00205,0.0,0.25554]
[1777979510914,63.51,80835.81,54.1,-0.00205,0.0,0.25538]
[1777979511384,63.51,80835.81,54.1,-0.00205,0.0,0.25538]
[1777979512088,63.51,80835.91,54.1,-0.00205,0.0,0.25535]
[1777979515656,63.51,80836.65,54.1,-0.00205,0.0,0.25514]
[1777979516927,63.51,80837.65,54.1,-0.00205,0.0,0.25485]
[1777979518675,63.51,80837.68,54.1,-0.00204,0.0,0.25484]
[1777979520120,63.51,80837.19,54.1,-0.00205,0.0,0.25498]
[1777979525850,63.51,80837.19,54.1,-0.00205,0.0,0.25498]
[1777979528023,63.51,80837.08,54.1,-0.00205,0.0,0.25501]
[1777979528556,63.51,80837.08,54.1,-0.00205,0.0,0.25501]
[1777979529130,63.51,80837.08,54.1,-0.00205,0.0,0.25501]
[1777979530471,63.51,80836.17,54.1,-0.00205,0.0,0.25527]
[1777979532359,63.51,80835.16,54.1,-0.00205,0.0,0.25557]
[1777979533622,63.51,80835.14,54.1,-0.00205,0.0,0.25557]
[1777979542971,63.51,80832.97,54.1,-0.00206,0.0,0.2562]
[1777979543754,63.51,80832.97,54.1,-0.00206,0.0,0.2562]
[1777979544230,63.51,80832.97,54.1,-0.00206,0.0,0.2562]
[1777979544314,63.51,80821.49,54.1,-0.00209,0.0,0.25956]
[1777979545012,63.51,80821.49,54.1,-0.00209,0.0,0.25956]
[1777979545784,63.51,80821.15,54.1,-0.00209,0.0,0.25966]
[1777979546260,63.51,80821.15,54.1,-0.00209,0.0,0.25966]
[1777979548173,63.51,80827.65,54.1,-0.00207,0.0,0.25775]
[1777979550186,63.51,80830.12,54.1,-0.00206,0.0,0.25703]
[1777979550838,63.51,80833.07,54.1,-0.00206,0.0,0.25617]
[1777979551867,63.51,80833.95,54.1,-0.00205,0.0,0.25498]
[1777979552357,63.51,80833.95,54.1,-0.00205,0.0,0.25498]
[1777979558576,63.51,80835.04,54.1,-0.00204,0.0,0.25467]
[1777979559124,63.51,80834.57,54.1,-0.00205,0.0,0.2548]
[1777979562916,63.51,80838.39,54.1,-0.00204,0.0,0.2537]
[1777979563415,63.51,80838.39,54.1,-0.00204,0.0,0.2537]
[1777979566567,63.51,80837.29,54.1,-0.00204,0.0,0.25402]
[1777979567975,63.51,80836.48,54.1,-0.00204,0.0,0.25425]
[1777979569178,63.51,80836.51,54.1,-0.00204,0.0,0.25424]
[1777979569900,63.51,80836.51,54.1,-0.00204,0.0,0.25424]
[1777979570686,63.51,80836.51,54.1,-0.00204,0.0,0.25424]
[1777979571254,63.51,80836.72,54.1,-0.00204,0.0,0.25418]
[1777979574221,63.51,80836.12,54.1,-0.00204,0.0,0.25435]
[1777979574957,63.51,80836.23,54.1,-0.00204,0.0,0.25432]
[1777979578311,63.51,80836.19,54.1,-0.00204,0.0,0.25433]
[1777979579374,63.51,80836.09,54.1,-0.00204,0.0,0.25436]
[1777979581358,63.51,80836.45,54.1,-0.00204,0.0,0.25426]
[1777979582007,63.51,80836.49,54.1,-0.00204,0.0,0.25425]
[1777979587180,63.51,80836.4,54.1,-0.00204,0.0,0.25427]
[1777979589195,63.51,80836.65,54.1,-0.00204,0.0,0.2542]
[1777979594328,63.51,80835.83,54.1,-0.00204,0.0,0.25444]
[1777979599070,63.51,80835.81,54.1,-0.00204,0.0,0.25444]
[1777979599712,63.51,80835.81,54.1,-0.00204,0.0,0.25444]
[1777979605405,63.51,80835.96,54.1,-0.00204,0.0,0.2544]
[1777979609095,63.51,80835.75,54.1,-0.00204,0.0,0.25446]
[1777979610466,63.51,80836.02,54.1,-0.00204,0.0,0.25438]
[1777979616482,63.51,80836.68,54.1,-0.00203,0.0,0.25326]
[1777979617251,63.51,80836.68,54.1,-0.00203,0.0,0.25326]
[1777979618461,63.51,80836.68,54.1,-0.00203,0.0,0.25326]
[1777979623761,63.51,80837.85,54.1,-0.00203,0.0,0.25292]
[1777979624257,63.51,80837.91,54.1,-0.00203,0.0,0.25291]
[1777979627624,63.51,80837.85,54.1,-0.00203,0.0,0.25292]
[1777979627661,63.51,80837.85,54.1,-0.00203,0.0,0.25292]
[1777979628760,63.51,80837.67,54.1,-0.00203,0.0,0.25297]
[1777979629240,63.51,80837.76,54.1,-0.00203,0.0,0.25295]
[1777979630055,63.51,80837.91,54.1,-0.00203,0.0,0.25291]
[1777979630704,63.51,80837.91,54.1,-0.00203,0.0,0.25291]
[1777979634109,63.51,80837.33,54.1,-0.00203,0.0,0.25307]
[1777979634745,63.51,80837.33,54.1,-0.00203,0.0,0.25307]
[1777979635413,63.51,80837.39,54.1,-0.00203,0.0,0.25306]
[1777979636097,63.51,80837.09,54.1,-0.00203,0.0,0.25314]
[1777979638406,63.51,80837.34,54.1,-0.00203,0.0,0.25307]
[1777979639177,63.51,80837.34,54.1,-0.00203,0.0,0.25307]
[1777979641529,63.51,80837.41,54.1,-0.00203,0.0,0.25305]
[1777979642123,63.51,80837.41,54.1,-0.00203,0.0,0.25305]
[1777979642957,63.51,80837.34,54.1,-0.00203,0.0,0.25307]
[1777979644073,63.51,80837.37,54.1,-0.00203,0.0,0.25306]
[1777979649713,63.51,80838.23,54.1,-0.00203,0.0,0.25281]
[1777979651008,63.51,80839.07,54.1,-0.00203,0.0,0.25257]
[1777979651579,63.51,80839.07,54.1,-0.00203,0.0,0.25257]
[1777979652068,63.51,80839.42,54.1,-0.00203,0.0,0.25247]
[1777979652730,63.51,80839.42,54.1,-0.00203,0.0,0.25247]
[1777979656121,63.51,80840.14,54.1,-0.00202,0.0,0.25227]
[1777979657023,63.51,80840.13,54.1,-0.00202,0.0,0.25227]
[1777979659139,63.51,80842.85,54.1,-0.00202,0.0,0.25149]
[1777979659898,63.51,80842.67,54.1,-0.00202,0.0,0.25154]
[1777979663021,63.51,80842.88,54.1,-0.00202,0.0,0.25148]
[1777979663068,63.51,80842.88,54.1,-0.00202,0.0,0.25148]
[1777979663159,63.51,80842.88,54.1,-0.00202,0.0,0.25148]
[1777979663811,63.51,80875.38,54.1,-0.00194,0.0,0.24233]
[1777979664597,63.51,80875.38,54.1,-0.00194,0.0,0.24233]
[1777979664817,63.51,80907.75,54.1,-0.00186,0.0,0.23351]
[1777979664958,63.51,80907.75,54.1,-0.00186,0.0,0.23351]
[1777979665825,63.51,80924.24,54.1,-0.00182,0.0,0.22913]
[1777979665862,63.51,80924.24,54.1,-0.00182,0.0,0.22913]
[1777979666433,63.51,80924.24,54.1,-0.00182,0.0,0.22913]
[1777979666509,63.51,80924.24,54.1,-0.00182,0.0,0.22913]
[1777979666629,63.51,80924.24,54.1,-0.00182,0.0,0.22913]
[1777979667839,63.51,80899.81,54.1,-0.00188,0.0,0.23565]
[1777979669856,63.51,80915.09,54.1,-0.00184,0.0,0.23156]
[1777979673381,63.51,80921.69,54.1,-0.00182,0.0,0.22894]
[1777979673642,63.51,80921.69,54.1,-0.00182,0.0,0.22894]
[1777979673884,63.51,80940.05,54.1,-0.00178,0.0,0.22415]
[1777979675817,63.51,80940.05,54.1,-0.00178,0.0,0.22415]
[1777979675835,63.51,80940.05,54.1,-0.00178,0.0,0.22415]
[1777979676073,63.51,80940.97,54.1,-0.00177,0.0,0.22392]
[1777979676720,63.51,80940.97,54.1,-0.00177,0.0,0.22392]
[1777979677329,63.51,80945.91,54.1,-0.00176,0.0,0.22264]
[1777979677937,63.51,80953.88,54.1,-0.00174,0.0,0.22061]
[1777979680410,63.51,80949.67,54.1,-0.00175,0.0,0.22168]
[1777979681116,63.51,80947.24,54.1,-0.00176,0.0,0.2223]
[1777979682073,63.51,80948.04,54.1,-0.00176,0.0,0.2221]
[1777979687188,63.51,80951.94,54.1,-0.00175,0.0,0.2211]
[1777979687803,63.51,80951.94,54.1,-0.00175,0.0,0.2211]
[1777979692034,63.51,80958.96,54.1,-0.00173,0.0,0.21931]
[1777979692336,63.51,80958.96,54.1,-0.00173,0.0,0.21931]
[1777979697842,63.51,80967.16,54.1,-0.00171,0.0,0.21724]
[1777979698011,63.51,80967.49,54.1,-0.00171,0.0,0.21716]
[1777979698068,63.51,80956.69,54.1,-0.00174,0.0,0.21989]
[1777979699095,63.51,80956.69,54.1,-0.00174,0.0,0.21989]
[1777979700405,63.51,80948.03,54.1,-0.00176,0.0,0.2221]
[1777979701282,63.51,80948.82,54.1,-0.00176,0.0,0.2219]
[1777979702074,63.51,80947.4,54.1,-0.00176,0.0,0.22226]
[1777979707654,63.51,80932.17,54.1,-0.00179,0.0,0.2262]
[1777979708228,63.51,80932.33,54.1,-0.00179,0.0,0.22616]
[1777979708422,63.51,80932.33,54.1,-0.00179,0.0,0.22616]
[1777979708914,63.51,80930.66,54.1,-0.0018,0.0,0.22659]
[1777979709353,63.51,80930.66,54.1,-0.0018,0.0,0.22659]
[1777979709410,63.51,80917.29,54.1,-0.00183,0.0,0.23011]
[1777979710128,63.51,80917.29,54.1,-0.00183,0.0,0.23011]
[1777979715311,63.51,80921.37,54.1,-0.00182,0.0,0.22903]
[1777979716098,63.51,80919.75,54.1,-0.00182,0.0,0.22946]
[1777979717337,63.51,80919.48,54.1,-0.00182,0.0,0.22953]
[1777979719259,63.51,80919.66,54.1,-0.00182,0.0,0.22948]
[1777979719959,63.51,80919.7,54.1,-0.00182,0.0,0.22947]
[1777979720531,63.51,80919.7,54.1,-0.00182,0.0,0.22947]
[1777979721317,63.51,80919.5,54.1,-0.00182,0.0,0.22952]
[1777979722591,63.51,80920.42,54.1,-0.00182,0.0,0.22928]
[1777979724029,63.51,80919.92,54.1,-0.00182,0.0,0.22941]
[1777979724104,63.51,80919.92,54.1,-0.00182,0.0,0.22941]
[1777979724632,63.51,80919.92,54.1,-0.00182,0.0,0.22941]
[1777979730293,63.51,80904.59,54.1,-0.00186,0.0,0.23349]
[1777979731537,63.51,80904.59,54.1,-0.00186,0.0,0.23349]
[1777979737342,63.51,80901.16,54.1,-0.00186,0.0,0.23353]
[1777979742378,63.51,80909.31,54.1,-0.00184,0.0,0.23135]
[1777979747412,63.51,80909.18,54.1,-0.00184,0.0,0.23139]
[1777979752447,63.51,80909.69,54.1,-0.00184,0.0,0.23125]
[1777979757483,63.51,80909.64,54.1,-0.00184,0.0,0.23127]
[1777979758566,63.51,80909.64,54.1,-0.00184,0.0,0.23127]
[1777979760504,63.51,80921.53,54.1,-0.00181,0.0,0.22813]
[1777979763525,63.51,80932.76,54.1,-0.00179,0.0,0.22519]
[1777979768560,63.51,80934.43,54.1,-0.00178,0.0,0.22476]
[1777979770574,63.51,80950.13,54.1,-0.00175,0.0,0.22072]
[1777979775609,63.51,80946.19,54.1,-0.00176,0.0,0.22173]
[1777979780644,63.51,80940.8,54.1,-0.00177,0.0,0.22311]
[1777979785679,63.51,80942.52,54.1,-0.00176,0.0,0.22267]
[1777979787570,63.51,80942.07,54.1,-0.00176,0.0,0.22279]
[1777979787604,63.51,80942.07,54.1,-0.00176,0.0,0.22279]
[1777979788117,63.51,80948.82,54.1,-0.00175,0.0,0.22106]
[1777979788769,63.51,80948.82,54.1,-0.00175,0.0,0.22106]
[1777979789366,63.51,80958.85,54.1,-0.00173,0.0,0.21851]
[1777979790975,63.51,80965.23,54.1,-0.00171,0.0,0.2169]
[1777979791467,63.51,80966.45,54.1,-0.00171,0.0,0.2166]
[1777979792802,63.51,80967.76,54.1,-0.0017,0.0,0.21545]
[1777979798770,63.51,80950.43,54.1,-0.00174,0.0,0.21981]
[1777979800166,63.51,80940.83,54.1,-0.00176,0.0,0.22226]
[1777979800784,63.51,80918.15,54.1,-0.00181,0.0,0.22815]
[1777979805819,63.51,80919.66,54.1,-0.00181,0.0,0.22776]
[1777979810854,63.51,80921.13,54.1,-0.00181,0.0,0.22737]
[1777979815889,63.51,80915.12,54.1,-0.00182,0.0,0.22895]
[1777979820924,63.51,80903.73,54.1,-0.00185,0.0,0.23197]
[1777979825959,63.51,80889.64,54.1,-0.00188,0.0,0.23575]
[1777979828980,63.51,80872.12,54.1,-0.00192,0.0,0.24054]
[1777979834017,63.51,80866.5,54.1,-0.00194,0.0,0.24209]
[1777979838045,63.51,80854.73,54.1,-0.00197,0.0,0.24537]
[1777979840059,63.51,80842.32,54.1,-0.002,0.0,0.24887]
[1777979845094,63.51,80834.51,54.1,-0.00202,0.0,0.25109]
[1777979850129,63.51,80853.91,54.1,-0.00197,0.0,0.2456]
[1777979851136,63.51,80865.2,54.1,-0.00193,0.0,0.24155]
[1777979854157,63.51,80876.52,54.1,-0.0019,0.0,0.23844]
[1777979858185,63.51,80887.82,54.1,-0.00188,0.0,0.23536]
[1777979862213,63.51,80899.42,54.1,-0.00185,0.0,0.23225]
[1777979867248,63.51,80892.84,54.1,-0.00187,0.0,0.23401]
[1777979872283,63.51,80882.87,54.1,-0.00189,0.0,0.23671]
[1777979876311,63.51,80870.73,54.1,-0.00192,0.0,0.24002]
[1777979881345,63.51,80870.51,54.1,-0.00192,0.0,0.24008]
[1777979885374,63.51,80882.24,54.1,-0.00189,0.0,0.23688]
[1777979890409,63.51,80887.18,54.1,-0.00188,0.0,0.23554]
[1777979895444,63.51,80880.37,54.1,-0.0019,0.0,0.23739]
[1777979900479,63.51,80881.9,54.1,-0.00189,0.0,0.23697]
[1777979905513,63.51,80873.8,54.1,-0.00191,0.0,0.23918]
[1777979910549,63.51,80879.61,54.1,-0.0019,0.0,0.23759]
[1777979915584,63.51,80879.03,54.1,-0.00189,0.0,0.23686]
[1777979920619,63.51,80874.99,54.1,-0.0019,0.0,0.23796]
[1777979925654,63.51,80871.27,54.1,-0.00191,0.0,0.23898]
[1777979930689,63.51,80875.15,54.1,-0.0019,0.0,0.23792]
[1777979936731,63.51,80874.4,54.1,-0.0019,0.0,0.23812]
[1777979941766,63.51,80871.82,54.1,-0.00191,0.0,0.23883]
[1777979945793,63.51,80855.76,54.1,-0.00195,0.0,0.24326]
[1777979950829,63.51,80856.25,54.1,-0.00195,0.0,0.24313]
[1777979955864,63.51,80854.61,54.1,-0.00195,0.0,0.24358]
[1777979960899,63.51,80857.52,54.1,-0.00194,0.0,0.24277]
[1777979965934,63.51,80854.91,54.1,-0.00195,0.0,0.2435]
[1777979970969,63.51,80854.1,54.1,-0.00195,0.0,0.24373]
[1777979976006,63.51,80854.88,54.1,-0.00194,0.0,0.2426]
[1777979981039,63.51,80854.36,54.1,-0.00194,0.0,0.24275]
[1777979986077,63.51,80849.84,54.1,-0.00196,0.0,0.24401]
[1777979991113,63.51,80849.1,54.1,-0.00196,0.0,0.24421]
[1777979997155,63.51,80852.98,54.1,-0.00195,0.0,0.24313]
[1777980002192,63.51,80851.72,54.1,-0.00195,0.0,0.24348]
[1777980005213,63.51,80862.65,54.1,-0.00192,0.0,0.24045]
[1777980010269,63.51,80861.71,54.1,-0.00193,0.0,0.24071]
[1777980011618,63.51,80861.66,54.1,-0.00193,0.0,0.24073]
[1777980017299,63.51,80858.15,54.1,-0.00194,0.0,0.2417]
[1777980019456,63.51,80858.3,54.1,-0.00194,0.0,0.24166]
[1777980022924,63.51,80850.53,54.1,-0.00195,0.0,0.24381]
[1777980023355,63.51,80850.06,54.1,-0.00196,0.0,0.24395]
[1777980024175,63.51,80850.06,54.1,-0.00196,0.0,0.24395]
[1777980024778,63.51,80849.13,54.1,-0.00196,0.0,0.24421]
[1777980026691,63.51,80849.66,54.1,-0.00196,0.0,0.24406]
[1777980027167,63.51,80849.66,54.1,-0.00196,0.0,0.24406]
[1777980033401,63.51,80849.58,54.1,-0.00195,0.0,0.24317]
[1777980036120,63.51,80849.8,54.1,-0.00195,0.0,0.24311]
[1777980041467,63.51,80841.67,54.1,-0.00197,0.0,0.24538]
[1777980044272,63.51,80841.33,54.1,-0.00197,0.0,0.24548]
[1777980045083,63.51,80841.33,54.1,-0.00197,0.0,0.24548]
[1777980053256,63.51,80839.05,54.1,-0.00198,0.0,0.24612]
[1777980054722,63.51,80838.73,54.1,-0.00198,0.0,0.24621]
[1777980059177,63.51,80838.19,54.1,-0.00198,0.0,0.24636]
[1777980060192,63.51,80838.26,54.1,-0.00198,0.0,0.24634]
[1777980063272,63.51,80832.16,54.1,-0.00199,0.0,0.24807]
[1777980063840,63.51,80832.16,54.1,-0.00199,0.0,0.24807]
[1777980066449,63.51,80832.61,54.1,-0.00199,0.0,0.24794]
[1777980067673,63.51,80831.29,54.1,-0.002,0.0,0.24831]
[1777980070650,63.51,80836.41,54.1,-0.00198,0.0,0.24686]
[1777980071391,63.51,80835.47,54.1,-0.00198,0.0,0.24713]
[1777980073691,63.51,80848.01,54.1,-0.00195,0.0,0.24361]
[1777980074828,63.51,80848.01,54.1,-0.00195,0.0,0.24361]
[1777980075517,63.51,80850.62,54.1,-0.00195,0.0,0.24288]
[1777980076207,63.51,80850.62,54.1,-0.00195,0.0,0.24288]
[1777980077233,63.51,80851.82,54.1,-0.00194,0.0,0.24255]
[1777980080627,63.51,80856.44,54.1,-0.00193,0.0,0.24127]
[1777980085775,63.51,80854.51,54.1,-0.00194,0.0,0.2418]
[1777980088101,63.51,80847.68,54.1,-0.00195,0.0,0.2437]
[1777980089634,63.51,80842.66,54.1,-0.00197,0.0,0.24511]
[1777980090329,63.51,80842.53,54.1,-0.00197,0.0,0.24514]
[1777980091029,63.51,80842.53,54.1,-0.00197,0.0,0.24514]
[1777980092112,63.51,80842.52,54.1,-0.00196,0.0,0.24423]
[1777980092585,63.51,80842.53,54.1,-0.00196,0.0,0.24423]
[1777980096109,63.51,80843.26,54.1,-0.00196,0.0,0.24403]
[1777980098293,63.51,80843.05,54.1,-0.00196,0.0,0.24409]
[1777980100445,63.51,80843.49,54.1,-0.00196,0.0,0.24396]
[1777980105915,63.51,80843.36,54.1,-0.00196,0.0,0.244]
[1777980107037,63.51,80843.36,54.1,-0.00196,0.0,0.244]
[1777980107546,63.51,80841.37,54.1,-0.00196,0.0,0.24456]
[1777980111775,63.51,80839.81,54.1,-0.00197,0.0,0.24499]
[1777980111837,63.51,80839.81,54.1,-0.00197,0.0,0.24499]
[1777980113532,63.51,80837.78,54.1,-0.00197,0.0,0.24556]
[1777980115030,63.51,80837.74,54.1,-0.00197,0.0,0.24557]
[1777980115894,63.51,80837.73,54.1,-0.00197,0.0,0.24558]
[1777980115908,63.51,80837.73,54.1,-0.00197,0.0,0.24558]
[1777980117155,63.51,80837.28,54.1,-0.00197,0.0,0.2457]
[1777980117645,63.51,80833.92,54.1,-0.00198,0.0,0.24665]
[1777980121312,63.51,80834.66,54.1,-0.00198,0.0,0.24644]
[1777980131089,63.51,80842.83,54.1,-0.00196,0.0,0.24415]
[1777980136125,63.51,80842.95,54.1,-0.00196,0.0,0.24411]
[1777980141160,63.51,80837.01,54.1,-0.00197,0.0,0.24578]
[1777980146195,63.51,80836.22,54.1,-0.00198,0.0,0.246]
[1777980151230,63.51,80829.28,54.1,-0.00199,0.0,0.24704]
[1777980156311,63.51,80830.05,54.1,-0.00198,0.0,0.24682]
[1777980165328,63.51,80836.87,54.1,-0.00197,0.0,0.2449]
[1777980170363,63.51,80844.81,54.1,-0.00195,0.0,0.24269]
[1777980179426,63.51,80843.24,54.1,-0.00195,0.0,0.24312]
[1777980184462,63.51,80845.63,54.1,-0.00195,0.0,0.24246]
[1777980189497,63.51,80845.09,54.1,-0.00195,0.0,0.24261]
[1777980194531,63.51,80844.87,54.1,-0.00195,0.0,0.24267]
[1777980199567,63.51,80844.33,54.1,-0.00195,0.0,0.24282]
[1777980204602,63.51,80842.29,54.1,-0.00195,0.0,0.24339]
[1777980209637,63.51,80840.06,54.1,-0.00196,0.0,0.24401]
[1777980215680,63.51,80840.09,54.1,-0.00195,0.0,0.24309]
[1777980220715,63.51,80845.35,54.1,-0.00194,0.0,0.24163]
[1777980225750,63.51,80845.75,54.1,-0.00194,0.0,0.24152]
[1777980230784,63.51,80846.27,54.1,-0.00194,0.0,0.24138]
[1777980235822,63.51,80846.47,54.1,-0.00194,0.0,0.24132]
[1777980236828,63.51,80858.84,54.1,-0.00191,0.0,0.23792]
[1777980241863,63.51,80862.9,54.1,-0.0019,0.0,0.23681]
[1777980246897,63.51,80858.28,54.1,-0.00191,0.0,0.23807]
[1777980251933,63.51,80855.06,54.1,-0.00191,0.0,0.23895]
[1777980256968,63.51,80854.02,54.1,-0.00192,0.0,0.23924]
[1777980262005,63.51,80861.35,54.1,-0.0019,0.0,0.23723]
[1777980267040,63.51,80867.68,54.1,-0.00188,0.0,0.23551]
[1777980273082,63.51,80867.01,54.1,-0.00188,0.0,0.23481]
[1777980278117,63.51,80868.93,54.1,-0.00187,0.0,0.23429]
[1777980283152,63.51,80866.32,54.1,-0.00188,0.0,0.23499]
[1777980288187,63.51,80863.56,54.1,-0.00189,0.0,0.23574]
[1777980295236,63.51,80863.68,54.1,-0.00189,0.0,0.23571]
[1777980300271,63.51,80864.41,54.1,-0.00189,0.0,0.23551]
[1777980305306,63.51,80866.54,54.1,-0.00188,0.0,0.23493]
[1777980311348,63.51,80866.57,54.1,-0.00188,0.0,0.23492]
[1777980316383,63.51,80866.37,54.1,-0.00188,0.0,0.23498]
[1777980321418,63.51,80877.98,54.1,-0.00185,0.0,0.23186]
[1777980326453,63.51,80881.76,54.1,-0.00184,0.0,0.23085]
[1777980331487,63.51,80880.14,54.1,-0.00184,0.0,0.23041]
[1777980336526,63.51,80870.64,54.1,-0.00186,0.0,0.23294]
[1777980341561,63.51,80867.51,54.1,-0.00187,0.0,0.23379]
[1777980348609,63.51,80862.54,54.1,-0.00188,0.0,0.23513]
[1777980353645,63.51,80861.56,54.1,-0.00188,0.0,0.23539]
[1777980359686,63.51,80862.1,54.1,-0.00188,0.0,0.23525]
[1777980364722,63.51,80862.37,54.1,-0.00188,0.0,0.23518]
[1777980369757,63.51,80862.18,54.1,-0.00188,0.0,0.23523]
[1777980374792,63.51,80862.61,54.1,-0.00188,0.0,0.23511]
[1777980379827,63.51,80863.31,54.1,-0.00188,0.0,0.23492]
[1777980384862,63.51,80867.32,54.1,-0.00187,0.0,0.23384]
[1777980389897,63.51,80867.05,54.1,-0.00187,0.0,0.23391]
[1777980391916,63.51,80884.04,54.1,-0.00182,0.0,0.2285]
[1777980393104,63.51,80884.04,54.1,-0.00182,0.0,0.2285]
[1777980398017,63.51,80882.13,54.1,-0.00183,0.0,0.22901]
[1777980398568,63.51,80882.13,54.1,-0.00183,0.0,0.22901]
[1777980400344,63.51,80884.65,54.1,-0.00182,0.0,0.22834]
[1777980401832,63.51,80885.89,54.1,-0.00182,0.0,0.22801]
[1777980403091,63.51,80885.93,54.1,-0.00182,0.0,0.228]
[1777980403568,63.51,80885.93,54.1,-0.00182,0.0,0.228]
[1777980404157,63.51,80886.13,54.1,-0.00182,0.0,0.22795]
[1777980404785,63.51,80886.47,54.1,-0.00182,0.0,0.22786]
[1777980406748,63.51,80888.87,54.1,-0.00181,0.0,0.22723]
[1777980407327,63.51,80888.87,54.1,-0.00181,0.0,0.22723]
[1777980410626,63.51,80890.14,54.1,-0.00181,0.0,0.2269]
[1777980412193,63.51,80890.15,54.1,-0.00181,0.0,0.22689]
[1777980414325,63.51,80890.03,54.1,-0.00181,0.0,0.22692]
[1777980415754,63.51,80889.78,54.1,-0.00181,0.0,0.22699]
[1777980418836,63.51,80889.78,54.1,-0.00181,0.0,0.22699]
[1777980419288,63.51,80889.78,54.1,-0.00181,0.0,0.22699]
[1777980421257,63.51,80889.79,54.1,-0.00181,0.0,0.22699]
[1777980421930,63.51,80889.79,54.1,-0.00181,0.0,0.22699]
[1777980422370,63.51,80889.79,54.1,-0.00181,0.0,0.22699]
[1777980423071,63.51,80889.79,54.1,-0.00181,0.0,0.22699]
[1777980423562,63.51,80889.79,54.1,-0.00181,0.0,0.22699]
[1777980424161,63.51,80889.68,54.1,-0.00181,0.0,0.22702]
[1777980429176,63.51,80900.05,54.1,-0.00179,0.0,0.22431]
[1777980431650,63.51,80900.3,54.1,-0.00179,0.0,0.22424]
[1777980431716,63.51,80900.3,54.1,-0.00179,0.0,0.22424]
[1777980432233,63.51,80900.3,54.1,-0.00179,0.0,0.22424]
[1777980432405,63.51,80900.3,54.1,-0.00179,0.0,0.22424]
[1777980433205,63.51,80913.96,54.1,-0.00176,0.0,0.22072]
[1777980434963,63.51,80916.08,54.1,-0.00175,0.0,0.22018]
[1777980436187,63.51,80914.78,54.1,-0.00175,0.0,0.22051]
[1777980437439,63.51,80913.85,54.1,-0.00176,0.0,0.22075]
[1777980438078,63.51,80915.03,54.1,-0.00175,0.0,0.22045]
[1777980438499,63.51,80915.03,54.1,-0.00175,0.0,0.22045]
[1777980439306,63.51,80914.86,54.1,-0.00175,0.0,0.22049]
[1777980440769,63.51,80914.64,54.1,-0.00175,0.0,0.22054]
[1777980441293,63.51,80914.64,54.1,-0.00175,0.0,0.22054]
[1777980443911,63.51,80914.94,54.1,-0.00175,0.0,0.22047]
[1777980444591,63.51,80914.94,54.1,-0.00175,0.0,0.22047]
[1777980445957,63.51,80919.19,54.1,-0.00174,0.0,0.21938]
[1777980446629,63.51,80919.19,54.1,-0.00174,0.0,0.21938]
[1777980455359,63.51,80916.54,54.1,-0.00174,0.0,0.21922]
[1777980459595,63.51,80916.44,54.1,-0.00174,0.0,0.21924]
[1777980460221,63.51,80917.25,54.1,-0.00174,0.0,0.21904]
[1777980462706,63.51,80917.61,54.1,-0.00174,0.0,0.21895]
[1777980463331,63.51,80917.61,54.1,-0.00174,0.0,0.21895]
[1777980466807,63.51,80916.88,54.1,-0.00174,0.0,0.21913]
[1777980467362,63.51,80916.88,54.1,-0.00174,0.0,0.21913]
[1777980472534,63.51,80918.04,54.1,-0.00174,0.0,0.21884]
[1777980473159,63.51,80920.58,54.1,-0.00173,0.0,0.21819]
[1777980473935,63.51,80921.37,54.1,-0.00173,0.0,0.21799]
[1777980474348,63.51,80921.37,54.1,-0.00173,0.0,0.21799]
[1777980483556,63.51,80924.23,54.1,-0.00173,0.0,0.21727]
[1777980488591,63.51,80924.29,54.1,-0.00173,0.0,0.21725]
[1777980493136,63.51,80925.99,54.1,-0.00172,0.0,0.21682]
[1777980493648,63.51,80925.99,54.1,-0.00172,0.0,0.21682]
[1777980496923,63.51,80922.95,54.1,-0.00173,0.0,0.21759]
[1777980497307,63.51,80922.95,54.1,-0.00173,0.0,0.21759]
[1777980497987,63.51,80923.33,54.1,-0.00173,0.0,0.21749]
[1777980498523,63.51,80923.33,54.1,-0.00173,0.0,0.21749]
[1777980500950,63.51,80923.06,54.1,-0.00173,0.0,0.21756]
[1777980501372,63.51,80923.06,54.1,-0.00173,0.0,0.21756]
[1777980507272,63.51,80923.02,54.1,-0.00173,0.0,0.21757]
[1777980507892,63.51,80922.98,54.1,-0.00173,0.0,0.21758]
[1777980511207,63.51,80921.06,54.1,-0.00173,0.0,0.21807]
[1777980511447,63.51,80921.06,54.1,-0.00173,0.0,0.21807]
[1777980513431,63.51,80916.45,54.1,-0.00174,0.0,0.2184]
[1777980514092,63.51,80914.2,54.1,-0.00174,0.0,0.21897]
[1777980516259,63.51,80914.65,54.1,-0.00174,0.0,0.21886]
[1777980516352,63.51,80914.65,54.1,-0.00174,0.0,0.21886]
[1777980516856,63.51,80914.65,54.1,-0.00174,0.0,0.21886]
[1777980517304,63.51,80914.65,54.1,-0.00174,0.0,0.21886]
[1777980517335,63.51,80927.44,54.1,-0.00171,0.0,0.21563]
[1777980517800,63.51,80955.61,54.1,-0.00165,0.0,0.20866]
[1777980522622,63.51,80950.48,54.1,-0.00166,0.0,0.20991]
[1777980523194,63.51,80951.39,54.1,-0.00166,0.0,0.20969]
[1777980526680,63.51,80950.74,54.1,-0.00166,0.0,0.20985]
[1777980527025,63.51,80950.49,54.1,-0.00166,0.0,0.20991]
[1777980528879,63.51,80967.15,54.1,-0.00163,0.0,0.20586]
[1777980531528,63.51,80968.37,54.1,-0.00162,0.0,0.20557]
[1777980532278,63.51,80971.17,54.1,-0.00162,0.0,0.20489]
[1777980533388,63.51,80970.59,54.1,-0.00162,0.0,0.20503]
[1777980534078,63.51,80969.6,54.1,-0.00162,0.0,0.20527]
[1777980535259,63.51,80963.59,54.1,-0.00163,0.0,0.20672]
[1777980536010,63.51,80963.02,54.1,-0.00164,0.0,0.20686]
[1777980537082,63.51,80962.53,54.1,-0.00164,0.0,0.20698]
[1777980537625,63.51,80962.53,54.1,-0.00164,0.0,0.20698]
[1777980540179,63.51,80959.55,54.1,-0.00164,0.0,0.2077]
[1777980541899,63.51,80952.64,54.1,-0.00166,0.0,0.20938]
[1777980547171,63.51,80960.59,54.1,-0.00164,0.0,0.20745]
[1777980548362,63.51,80963.95,54.1,-0.00163,0.0,0.20663]
[1777980552739,63.51,80963.99,54.1,-0.00163,0.0,0.20662]
[1777980552879,63.51,80963.99,54.1,-0.00163,0.0,0.20662]
[1777980558086,63.51,80954.72,54.1,-0.00165,0.0,0.20887]
[1777980562872,63.51,80954.73,54.1,-0.00165,0.0,0.20887]
[1777980564702,63.51,80955.31,54.1,-0.00165,0.0,0.20873]
[1777980569724,63.51,80953.99,54.1,-0.00165,0.0,0.20905]
[1777980570892,63.51,80959.52,54.1,-0.00164,0.0,0.20771]
[1777980571583,63.51,80959.52,54.1,-0.00164,0.0,0.20771]
[1777980572194,63.51,80957.72,54.1,-0.00164,0.0,0.20734]
[1777980574036,63.51,80956.27,54.1,-0.00164,0.0,0.20769]
[1777980576161,63.51,80955.96,54.1,-0.00164,0.0,0.20776]
[1777980578192,63.51,80956.03,54.1,-0.00164,0.0,0.20775]
[1777980578799,63.51,80955.96,54.1,-0.00164,0.0,0.20776]
[1777980584270,63.51,80956.58,54.1,-0.00164,0.0,0.20761]
[1777980589305,63.51,80952.49,54.1,-0.00165,0.0,0.20861]
[1777980590844,63.51,80950.37,54.1,-0.00166,0.0,0.20913]
[1777980591399,63.51,80950.37,54.1,-0.00166,0.0,0.20913]
[1777980593159,63.51,80951.13,54.1,-0.00165,0.0,0.20894]
[1777980593732,63.51,80951.13,54.1,-0.00165,0.0,0.20894]
[1777980596354,63.51,80950.88,54.1,-0.00165,0.0,0.209]
[1777980597628,63.51,80950.96,54.1,-0.00165,0.0,0.20898]
[1777980603286,63.51,80953.11,54.1,-0.00165,0.0,0.20846]
[1777980603653,63.51,80953.11,54.1,-0.00165,0.0,0.20846]
[1777980607029,63.51,80952.73,54.1,-0.00165,0.0,0.20855]
[1777980607545,63.51,80952.73,54.1,-0.00165,0.0,0.20855]
[1777980609894,63.51,80954.54,54.1,-0.00165,0.0,0.20811]
[1777980609918,63.51,80954.54,54.1,-0.00165,0.0,0.20811]
[1777980610575,63.51,80954.54,54.1,-0.00165,0.0,0.20811]
[1777980611377,63.51,80959.82,54.1,-0.00164,0.0,0.20683]
[1777980614182,63.51,80963.86,54.1,-0.00163,0.0,0.20585]
[1777980614985,63.51,80963.87,54.1,-0.00163,0.0,0.20585]
[1777980620229,63.51,80960.69,54.1,-0.00163,0.0,0.20662]
[1777980620958,63.51,80960.58,54.1,-0.00163,0.0,0.20664]
[1777980626565,63.51,80962.7,54.1,-0.00163,0.0,0.20613]
[1777980628072,63.51,80962.58,54.1,-0.00163,0.0,0.20616]
[1777980628503,63.51,80962.58,54.1,-0.00163,0.0,0.20616]
[1777980632413,63.51,80962.65,54.1,-0.00162,0.0,0.20534]
[1777980633151,63.51,80962.5,54.1,-0.00162,0.0,0.20538]
[1777980633884,63.51,80962.74,54.1,-0.00162,0.0,0.20532]
[1777980636123,63.51,80963.2,54.1,-0.00162,0.0,0.20521]
[1777980636937,63.51,80962.43,54.1,-0.00162,0.0,0.2054]
[1777980636979,63.51,80962.43,54.1,-0.00162,0.0,0.2054]
[1777980637336,63.51,80962.43,54.1,-0.00162,0.0,0.2054]
[1777980637444,63.51,80962.43,54.1,-0.00162,0.0,0.2054]
[1777980637643,63.51,80951.35,54.1,-0.00165,0.0,0.20808]
[1777980641949,63.51,80945.01,54.1,-0.00166,0.0,0.20963]
[1777980642607,63.51,80945.01,54.1,-0.00166,0.0,0.20963]
[1777980643260,63.51,80952.15,54.1,-0.00165,0.0,0.20788]
[1777980644712,63.51,80953.74,54.1,-0.00164,0.0,0.2075]
[1777980645326,63.51,80956.97,54.1,-0.00164,0.0,0.20671]
[1777980646076,63.51,80956.31,54.1,-0.00164,0.0,0.20687]
[1777980648018,63.51,80953.48,54.1,-0.00164,0.0,0.20756]
[1777980648570,63.51,80953.48,54.1,-0.00164,0.0,0.20756]
[1777980649732,63.51,80953.34,54.1,-0.00164,0.0,0.20759]
[1777980650535,63.51,80953.93,54.1,-0.00164,0.0,0.20745]
[1777980652209,63.51,80951.85,54.1,-0.00165,0.0,0.20796]
[1777980652757,63.51,80951.85,54.1,-0.00165,0.0,0.20796]
[1777980653781,63.51,80952.14,54.1,-0.00165,0.0,0.20789]
[1777980654433,63.51,80952.31,54.1,-0.00165,0.0,0.20784]
[1777980656042,63.51,80951.1,54.1,-0.00165,0.0,0.20814]
[1777980656502,63.51,80951.1,54.1,-0.00165,0.0,0.20814]
[1777980660233,63.51,80952.23,54.1,-0.00165,0.0,0.20786]
[1777980661033,63.51,80952.64,54.1,-0.00164,0.0,0.20776]
[1777980666698,63.51,80945.45,54.1,-0.00166,0.0,0.20952]
[1777980667257,63.51,80939.0,54.1,-0.00167,0.0,0.2111]
[1777980669913,63.51,80934.41,54.1,-0.00168,0.0,0.21224]
[1777980671408,63.51,80935.4,54.1,-0.00168,0.0,0.21199]
[1777980676916,63.51,80939.13,54.1,-0.00167,0.0,0.21107]
[1777980681952,63.51,80939.39,54.1,-0.00167,0.0,0.21101]
[1777980683757,63.51,80939.39,54.1,-0.00167,0.0,0.21101]
[1777980684246,63.51,80937.03,54.1,-0.00168,0.0,0.21159]
[1777980684965,63.51,80937.03,54.1,-0.00168,0.0,0.21159]
[1777980685768,63.51,80937.03,54.1,-0.00168,0.0,0.21159]
[1777980693404,63.51,80937.75,54.1,-0.00167,0.0,0.21059]
[1777980694043,63.51,80937.53,54.1,-0.00167,0.0,0.21065]
[1777980696053,63.51,80952.71,54.1,-0.00164,0.0,0.20694]
[1777980698109,63.51,80954.1,54.1,-0.00164,0.0,0.2066]
[1777980698728,63.51,80954.1,54.1,-0.00164,0.0,0.2066]
[1777980702490,63.51,80957.77,54.1,-0.00163,0.0,0.20572]
[1777980703178,63.51,80960.45,54.1,-0.00162,0.0,0.20507]
[1777980708352,63.51,80962.61,54.1,-0.00162,0.0,0.20455]
[1777980709119,63.51,80965.84,54.1,-0.00161,0.0,0.20378]
[1777980711119,63.51,80964.35,54.1,-0.00161,0.0,0.20414]
[1777980711566,63.51,80964.35,54.1,-0.00161,0.0,0.20414]
[1777980716144,63.51,80963.25,54.1,-0.00162,0.0,0.2044]
[1777980716980,63.51,80963.25,54.1,-0.00162,0.0,0.2044]
[1777980719310,63.51,80962.84,54.1,-0.00162,0.0,0.2045]
[1777980720092,63.51,80962.83,54.1,-0.00162,0.0,0.2045]
[1777980723258,63.51,80960.17,54.1,-0.00162,0.0,0.20514]
[1777980726070,63.51,80955.91,54.1,-0.00163,0.0,0.20617]
[1777980727294,63.51,80955.93,54.1,-0.00163,0.0,0.20616]
[1777980728357,63.51,80955.8,54.1,-0.00163,0.0,0.20619]
[1777980732268,63.51,80955.52,54.1,-0.00163,0.0,0.20626]
[1777980732963,63.51,80955.48,54.1,-0.00163,0.0,0.20627]
[1777980738347,63.51,80954.77,54.1,-0.00163,0.0,0.20644]
[1777980743382,63.51,80954.46,54.1,-0.00163,0.0,0.20652]
[1777980745904,63.51,80954.87,54.1,-0.00163,0.0,0.20642]
[1777980746569,63.51,80954.65,54.1,-0.00163,0.0,0.20647]
[1777980753293,63.51,80945.46,54.1,-0.00165,0.0,0.20789]
[1777980753864,63.51,80945.46,54.1,-0.00165,0.0,0.20789]
[1777980760501,63.51,80947.73,54.1,-0.00164,0.0,0.20734]
[1777980764441,63.51,80945.65,54.1,-0.00165,0.0,0.20785]
[1777980765211,63.51,80945.18,54.1,-0.00165,0.0,0.20796]
[1777980766428,63.51,80945.36,54.1,-0.00165,0.0,0.20792]
[1777980767209,63.51,80947.42,54.1,-0.00164,0.0,0.20742]
[1777980772162,63.51,80947.36,54.1,-0.00164,0.0,0.20743]
[1777980772804,63.51,80947.36,54.1,-0.00164,0.0,0.20743]
[1777980774181,63.51,80947.5,54.1,-0.00164,0.0,0.2074]
[1777980774829,63.51,80947.5,54.1,-0.00164,0.0,0.2074]
[1777980775410,63.51,80947.8,54.1,-0.00164,0.0,0.20733]
[1777980776170,63.51,80947.96,54.1,-0.00164,0.0,0.20729]
[1777980778317,63.51,80959.56,54.1,-0.00162,0.0,0.20449]
[1777980786685,63.51,80957.87,54.1,-0.00162,0.0,0.20489]
[1777980790117,63.51,80956.47,54.1,-0.00162,0.0,0.20523]
[1777980790812,63.51,80956.47,54.1,-0.00162,0.0,0.20523]
[1777980792333,63.51,80956.45,54.1,-0.00162,0.0,0.20524]
[1777980793030,63.51,80957.03,54.1,-0.00162,0.0,0.2051]
[1777980794947,63.51,80957.0,54.1,-0.00162,0.0,0.2051]
[1777980795638,63.51,80955.86,54.1,-0.00163,0.0,0.20538]
[1777980800784,63.51,80952.73,54.1,-0.00163,0.0,0.20613]
[1777980805821,63.51,80956.68,54.1,-0.00162,0.0,0.20518]
[1777980808537,63.51,80956.75,54.1,-0.00162,0.0,0.20516]
[1777980809224,63.51,80956.79,54.1,-0.00162,0.0,0.20515]
[1777980814885,63.51,80959.25,54.1,-0.00161,0.0,0.20377]
[1777980821002,63.51,80956.46,54.1,-0.00162,0.0,0.20443]
[1777980821549,63.51,80956.11,54.1,-0.00162,0.0,0.20452]
[1777980822143,63.51,80956.49,54.1,-0.00162,0.0,0.20443]
[1777980822769,63.51,80956.49,54.1,-0.00162,0.0,0.20443]
[1777980828143,63.51,80949.35,54.1,-0.00163,0.0,0.20615]
[1777980828687,63.51,80949.35,54.1,-0.00163,0.0,0.20615]
[1777980829256,63.51,80950.07,54.1,-0.00163,0.0,0.20597]
[1777980829983,63.51,80950.07,54.1,-0.00163,0.0,0.20597]
[1777980831279,63.51,80950.0,54.1,-0.00163,0.0,0.20599]
[1777980832019,63.51,80950.0,54.1,-0.00163,0.0,0.20599]
[1777980833213,63.51,80950.29,54.1,-0.00163,0.0,0.20592]
[1777980833802,63.51,80950.29,54.1,-0.00163,0.0,0.20592]
[1777980839851,63.51,80954.07,54.1,-0.00162,0.0,0.20501]
[1777980841088,63.51,80954.1,54.1,-0.00162,0.0,0.205]
[1777980842916,63.51,80953.3,54.1,-0.00162,0.0,0.20519]
[1777980843308,63.51,80952.26,54.1,-0.00163,0.0,0.20544]
[1777980847491,63.51,80960.82,54.1,-0.00161,0.0,0.20339]
[1777980847839,63.51,80960.82,54.1,-0.00161,0.0,0.20339]
[1777980853240,63.51,80969.14,54.1,-0.00159,0.0,0.20141]
[1777980853274,63.51,80969.14,54.1,-0.00159,0.0,0.20141]
[1777980853301,63.51,80969.14,54.1,-0.00159,0.0,0.20141]
[1777980854289,63.51,80969.18,54.1,-0.00159,0.0,0.2014]
[1777980860203,63.51,80981.64,54.1,-0.00157,0.0,0.19847]
[1777980862175,63.51,80982.76,54.1,-0.00156,0.0,0.19821]
[1777980862193,63.51,80982.76,54.1,-0.00156,0.0,0.19821]
[1777980864037,63.51,80982.42,54.1,-0.00156,0.0,0.19829]
[1777980864566,63.51,80981.63,54.1,-0.00157,0.0,0.19847]
[1777980867101,63.51,80982.8,54.1,-0.00156,0.0,0.1982]
[1777980867609,63.51,80982.8,54.1,-0.00156,0.0,0.1982]
[1777980869613,63.51,80982.96,54.1,-0.00156,0.0,0.19816]
[1777980870263,63.51,80983.12,54.1,-0.00156,0.0,0.19813]
[1777980872735,63.51,80981.97,54.1,-0.00156,0.0,0.19762]
[1777980873292,63.51,80982.1,54.1,-0.00156,0.0,0.19759]
[1777980879337,63.51,80982.41,54.1,-0.00156,0.0,0.19751]
[1777980884372,63.51,80983.05,54.1,-0.00156,0.0,0.19737]
[1777980888552,63.51,80983.99,54.1,-0.00155,0.0,0.19715]
[1777980888618,63.51,80983.99,54.1,-0.00155,0.0,0.19715]
[1777980889203,63.51,80986.66,54.1,-0.00155,0.0,0.19653]
[1777980889752,63.51,80986.66,54.1,-0.00155,0.0,0.19653]
[1777980891898,63.51,80997.16,54.1,-0.00153,0.0,0.19411]
[1777980892076,63.51,80997.16,54.1,-0.00153,0.0,0.19411]
[1777980892564,63.51,81001.83,54.1,-0.00152,0.0,0.19304]
[1777980894096,63.51,81007.11,54.1,-0.00151,0.0,0.19184]
[1777980895692,63.51,81008.27,54.1,-0.00151,0.0,0.19158]
[1777980897104,63.51,81008.6,54.1,-0.00151,0.0,0.1915]
[1777980898181,63.51,81007.43,54.1,-0.00151,0.0,0.19177]
[1777980898874,63.51,81007.43,54.1,-0.00151,0.0,0.19177]
[1777980900521,63.51,81004.8,54.1,-0.00151,0.0,0.19237]
[1777980901278,63.51,81004.66,54.1,-0.00151,0.0,0.1924]
[1777980901843,63.51,81004.66,54.1,-0.00151,0.0,0.1924]
[1777980901881,63.51,81004.66,54.1,-0.00151,0.0,0.1924]
[1777980903465,63.51,80999.93,54.1,-0.00152,0.0,0.19347]
[1777980904037,63.51,80999.93,54.1,-0.00152,0.0,0.19347]
[1777980909393,63.51,80995.01,54.1,-0.00153,0.0,0.1946]
[1777980909712,63.51,80995.01,54.1,-0.00153,0.0,0.1946]
[1777980913854,63.51,80992.71,54.1,-0.00154,0.0,0.19513]
[1777980914381,63.51,80995.93,54.1,-0.00153,0.0,0.19439]
[1777980916731,63.51,80997.86,54.1,-0.00153,0.0,0.19395]
[1777980918062,63.51,80997.82,54.1,-0.00153,0.0,0.19396]
[1777980920124,63.51,80997.54,54.1,-0.00153,0.0,0.19402]
[1777980920815,63.51,80997.53,54.1,-0.00153,0.0,0.19402]
[1777980921384,63.51,80998.06,54.1,-0.00153,0.0,0.1939]
[1777980922153,63.51,81002.15,54.1,-0.00152,0.0,0.19297]
[1777980923340,63.51,81003.81,54.1,-0.00152,0.0,0.19259]
[1777980924125,63.51,81003.81,54.1,-0.00152,0.0,0.19259]
[1777980924803,63.51,81004.69,54.1,-0.00151,0.0,0.19239]
[1777980925334,63.51,81004.42,54.1,-0.00151,0.0,0.19245]
[1777980926678,63.51,81005.25,54.1,-0.00151,0.0,0.19226]
[1777980927198,63.51,81005.67,54.1,-0.00151,0.0,0.19217]
[1777980932714,63.51,81004.08,54.1,-0.00151,0.0,0.19177]
[1777980937749,63.51,81000.41,54.1,-0.00152,0.0,0.1926]
[1777980941607,63.51,81001.98,54.1,-0.00151,0.0,0.19224]
[1777980942192,63.51,81001.15,54.1,-0.00151,0.0,0.19243]
[1777980947820,63.51,80996.07,54.1,-0.00152,0.0,0.19359]
[1777980952855,63.51,81004.88,54.1,-0.00151,0.0,0.19159]
[1777980955076,63.51,81004.62,54.1,-0.00151,0.0,0.19165]
[1777980955353,63.51,81005.29,54.1,-0.00151,0.0,0.19149]
[1777980958599,63.51,81007.58,54.1,-0.0015,0.0,0.19098]
[1777980959193,63.51,81007.62,54.1,-0.0015,0.0,0.19097]
[1777980962547,63.51,81006.89,54.1,-0.0015,0.0,0.19113]
[1777980963141,63.51,81006.89,54.1,-0.0015,0.0,0.19113]
[1777980967756,63.51,81007.2,54.1,-0.0015,0.0,0.19106]
[1777980968971,63.51,81007.77,54.1,-0.0015,0.0,0.19093]
[1777980972828,63.51,81008.06,54.1,-0.0015,0.0,0.19087]
[1777980973232,63.51,81007.99,54.1,-0.0015,0.0,0.19088]
[1777980975296,63.51,81008.54,54.1,-0.0015,0.0,0.19076]
[1777980976043,63.51,81008.54,54.1,-0.0015,0.0,0.19076]
[1777980978336,63.51,81008.05,54.1,-0.0015,0.0,0.19087]
[1777980979037,63.51,81008.05,54.1,-0.0015,0.0,0.19087]
[1777980984076,63.51,81008.16,54.1,-0.0015,0.0,0.19084]
[1777980985281,63.51,81008.17,54.1,-0.0015,0.0,0.19084]
[1777980985911,63.51,81008.17,54.1,-0.0015,0.0,0.19084]
[1777980985970,63.51,81008.17,54.1,-0.0015,0.0,0.19084]
[1777980986526,63.51,81011.5,54.1,-0.00149,0.0,0.19009]
[1777980988336,63.51,81019.76,54.1,-0.00148,0.0,0.18824]
[1777980989553,63.51,81021.06,54.1,-0.00148,0.0,0.18795]
[1777980995154,63.51,81018.76,54.1,-0.00147,0.0,0.18772]
[1777980998625,63.51,81016.89,54.1,-0.00148,0.0,0.18813]
[1777980999266,63.51,81016.85,54.1,-0.00148,0.0,0.18814]
[1777980999864,63.51,81016.85,54.1,-0.00148,0.0,0.18814]
[1777981000519,63.51,81017.94,54.1,-0.00148,0.0,0.1879]
[1777981002297,63.51,81018.1,54.1,-0.00148,0.0,0.18786]
[1777981002877,63.51,81018.1,54.1,-0.00148,0.0,0.18786]
[1777981004193,63.51,81017.42,54.1,-0.00148,0.0,0.18801]
[1777981004879,63.51,81017.42,54.1,-0.00148,0.0,0.18801]
[1777981006162,63.51,81017.71,54.1,-0.00148,0.0,0.18795]
[1777981007277,63.51,81016.63,54.1,-0.00148,0.0,0.18819]
[1777981011925,63.51,81014.55,54.1,-0.00148,0.0,0.18865]
[1777981012509,63.51,81012.12,54.1,-0.00149,0.0,0.1892]
[1777981013139,63.51,81012.12,54.1,-0.00149,0.0,0.1892]
[1777981013840,63.51,81013.59,54.1,-0.00148,0.0,0.18887]
[1777981015606,63.51,81013.25,54.1,-0.00148,0.0,0.18895]
[1777981015753,63.51,81013.25,54.1,-0.00148,0.0,0.18895]
[1777981016969,63.51,81013.18,54.1,-0.00149,0.0,0.18896]
[1777981017466,63.51,81013.5,54.1,-0.00148,0.0,0.18889]
[1777981018170,63.51,81013.5,54.1,-0.00148,0.0,0.18889]
[1777981021509,63.51,81013.28,54.1,-0.00148,0.0,0.18894]
[1777981022119,63.51,81013.28,54.1,-0.00148,0.0,0.18894]
[1777981026597,63.51,81012.59,54.1,-0.00149,0.0,0.18909]
[1777981027209,63.51,81012.59,54.1,-0.00149,0.0,0.18909]
[1777981031264,63.51,81013.62,54.1,-0.00148,0.0,0.18886]
[1777981031312,63.51,81013.62,54.1,-0.00148,0.0,0.18886]
[1777981033316,63.51,81007.0,54.1,-0.0015,0.0,0.19035]
[1777981034134,63.51,81007.0,54.1,-0.0015,0.0,0.19035]
[1777981034670,63.51,81003.2,54.1,-0.0015,0.0,0.19121]
[1777981035314,63.51,81003.0,54.1,-0.00151,0.0,0.19125]
[1777981038811,63.51,81005.68,54.1,-0.0015,0.0,0.19065]
[1777981039269,63.51,81006.89,54.1,-0.0015,0.0,0.19037]
[1777981040815,63.51,81006.87,54.1,-0.0015,0.0,0.19038]
[1777981041269,63.51,81006.94,54.1,-0.0015,0.0,0.19036]
[1777981041906,63.51,81006.94,54.1,-0.0015,0.0,0.19036]
[1777981042540,63.51,81006.94,54.1,-0.0015,0.0,0.19036]
[1777981045155,63.51,81004.47,54.1,-0.0015,0.0,0.19092]
[1777981045769,63.51,81004.76,54.1,-0.0015,0.0,0.19085]
[1777981051548,63.51,81004.67,54.1,-0.0015,0.0,0.19012]
[1777981052987,63.51,81004.67,54.1,-0.0015,0.0,0.19012]
[1777981053505,63.51,81003.8,54.1,-0.0015,0.0,0.19031]
[1777981056167,63.51,81004.64,54.1,-0.0015,0.0,0.19012]
[1777981056809,63.51,81004.24,54.1,-0.0015,0.0,0.19021]
[1777981059594,63.51,81002.73,54.1,-0.0015,0.0,0.19055]
[1777981059632,63.51,81002.73,54.1,-0.0015,0.0,0.19055]
[1777981061623,63.51,81017.2,54.1,-0.00147,0.0,0.18732]
[1777981064947,63.51,81016.86,54.1,-0.00147,0.0,0.18739]
[1777981065747,63.51,81016.86,54.1,-0.00147,0.0,0.18739]
[1777981071646,63.51,81015.39,54.1,-0.00147,0.0,0.18772]
[1777981072936,63.51,81014.74,54.1,-0.00148,0.0,0.18786]
[1777981073549,63.51,81014.7,54.1,-0.00148,0.0,0.18787]
[1777981074229,63.51,81014.7,54.1,-0.00148,0.0,0.18787]
[1777981074880,63.51,81014.49,54.1,-0.00148,0.0,0.18792]
[1777981076066,63.51,81014.87,54.1,-0.00148,0.0,0.18783]
[1777981076582,63.51,81015.39,54.1,-0.00147,0.0,0.18772]
[1777981077379,63.51,81015.39,54.1,-0.00147,0.0,0.18772]
[1777981078052,63.51,81015.39,54.1,-0.00147,0.0,0.18772]
[1777981083065,63.51,81015.98,54.1,-0.00147,0.0,0.18759]
[1777981084047,63.51,81016.04,54.1,-0.00147,0.0,0.18757]
[1777981086055,63.51,81016.63,54.1,-0.00147,0.0,0.18744]
[1777981090277,63.51,81016.06,54.1,-0.00147,0.0,0.18757]
[1777981091024,63.51,81015.87,54.1,-0.00147,0.0,0.18761]
[1777981091778,63.51,81015.97,54.1,-0.00147,0.0,0.18759]
[1777981092267,63.51,81015.97,54.1,-0.00147,0.0,0.18759]
[1777981093345,63.51,81016.63,54.1,-0.00147,0.0,0.18744]
[1777981094038,63.51,81016.63,54.1,-0.00147,0.0,0.18744]
[1777981096308,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981097140,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981101315,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981101802,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981101836,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981101915,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981101955,63.51,81016.47,54.1,-0.00147,0.0,0.18748]
[1777981102805,63.51,81020.35,54.1,-0.00147,0.0,0.18662]
[1777981102974,63.51,81020.35,54.1,-0.00147,0.0,0.18662]
[1777981103193,63.51,81020.35,54.1,-0.00147,0.0,0.18662]
[1777981103270,63.51,81045.88,54.1,-0.00142,0.0,0.18104]
[1777981106077,63.51,81041.02,54.1,-0.00143,0.0,0.18209]
[1777981106656,63.51,81041.14,54.1,-0.00143,0.0,0.18206]
[1777981109050,63.51,81045.6,54.1,-0.00142,0.0,0.1811]
[1777981109747,63.51,81046.45,54.1,-0.00142,0.0,0.18092]
[1777981110992,63.51,81053.28,54.1,-0.0014,0.0,0.17945]
[1777981111531,63.51,81063.34,54.1,-0.00138,0.0,0.17731]
[1777981117008,63.51,81066.47,54.1,-0.00137,0.0,0.17594]
[1777981120318,63.51,81069.72,54.1,-0.00137,0.0,0.17526]
[1777981121136,63.51,81073.74,54.1,-0.00136,0.0,0.17442]
[1777981125743,63.51,81075.69,54.1,-0.00136,0.0,0.17401]
[1777981126246,63.51,81075.69,54.1,-0.00136,0.0,0.17401]
[1777981132331,63.51,81078.52,54.1,-0.00135,0.0,0.17342]
[1777981133092,63.51,81076.15,54.1,-0.00136,0.0,0.17391]
[1777981134128,63.51,81077.8,54.1,-0.00135,0.0,0.17357]
[1777981135032,63.51,81076.0,54.1,-0.00136,0.0,0.17394]
[1777981136197,63.51,81076.39,54.1,-0.00136,0.0,0.17386]
[1777981137042,63.51,81076.84,54.1,-0.00135,0.0,0.17377]
[1777981137765,63.51,81078.57,54.1,-0.00135,0.0,0.17341]
[1777981137787,63.51,81078.57,54.1,-0.00135,0.0,0.17341]
[1777981138162,63.51,81092.25,54.1,-0.00133,0.0,0.17059]
[1777981138568,63.51,81092.25,54.1,-0.00133,0.0,0.17059]
[1777981143989,63.51,81093.11,54.1,-0.00133,0.0,0.17042]
[1777981146889,63.51,81099.2,54.1,-0.00132,0.0,0.16918]
[1777981147533,63.51,81097.25,54.1,-0.00132,0.0,0.16957]
[1777981149574,63.51,81098.14,54.1,-0.00132,0.0,0.16939]
[1777981154548,63.51,81097.53,54.1,-0.00132,0.0,0.16952]
[1777981155930,63.51,81097.48,54.1,-0.00132,0.0,0.16953]
[1777981158302,63.51,81072.94,54.1,-0.00136,0.0,0.17458]
[1777981158816,63.51,81072.94,54.1,-0.00136,0.0,0.17458]
[1777981160131,63.51,81070.05,54.1,-0.00137,0.0,0.17519]
[1777981160751,63.51,81069.22,54.1,-0.00137,0.0,0.17536]
[1777981160988,63.51,81069.22,54.1,-0.00137,0.0,0.17536]
[1777981161487,63.51,81066.41,54.1,-0.00137,0.0,0.17595]
[1777981161533,63.51,81066.41,54.1,-0.00137,0.0,0.17595]
[1777981162329,63.51,81052.96,54.1,-0.0014,0.0,0.1788]
[1777981167252,63.51,81050.23,54.1,-0.0014,0.0,0.17938]
[1777981168363,63.51,81052.11,54.1,-0.0014,0.0,0.17898]
[1777981172046,63.51,81050.08,54.1,-0.0014,0.0,0.17941]
[1777981172621,63.51,81048.98,54.1,-0.0014,0.0,0.17892]
[1777981173787,63.51,81050.54,54.1,-0.0014,0.0,0.17859]
[1777981174535,63.51,81050.68,54.1,-0.0014,0.0,0.17856]
[1777981176332,63.51,81049.35,54.1,-0.0014,0.0,0.17885]
[1777981176859,63.51,81044.43,54.1,-0.00141,0.0,0.1799]
[1777981177075,63.51,81044.43,54.1,-0.00141,0.0,0.1799]
[1777981177699,63.51,81041.87,54.1,-0.00141,0.0,0.18045]
[1777981178898,63.51,81033.5,54.1,-0.00143,0.0,0.18226]
[1777981179391,63.51,81033.5,54.1,-0.00143,0.0,0.18226]
[1777981180843,63.51,81032.58,54.1,-0.00143,0.0,0.18246]
[1777981181457,63.51,81032.72,54.1,-0.00143,0.0,0.18243]
[1777981182393,63.51,81032.72,54.1,-0.00143,0.0,0.18243]
[1777981183169,63.51,81032.82,54.1,-0.00143,0.0,0.1824]
[1777981183664,63.51,81032.75,54.1,-0.00143,0.0,0.18242]
[1777981184887,63.51,81032.64,54.1,-0.00143,0.0,0.18244]
[1777981189268,63.51,81026.56,54.1,-0.00144,0.0,0.18377]
[1777981191244,63.51,81027.88,54.1,-0.00144,0.0,0.18348]
[1777981193113,63.51,81027.84,54.1,-0.00144,0.0,0.18349]
[1777981193827,63.51,81027.98,54.1,-0.00144,0.0,0.18346]
[1777981195847,63.51,81028.65,54.1,-0.00144,0.0,0.18331]
[1777981196950,63.51,81028.65,54.1,-0.00144,0.0,0.18331]
[1777981200275,63.51,81025.64,54.1,-0.00144,0.0,0.18397]
[1777981201170,63.51,81025.14,54.1,-0.00144,0.0,0.18408]
[1777981204383,63.51,81023.36,54.1,-0.00145,0.0,0.18447]
[1777981204486,63.51,81023.94,54.1,-0.00145,0.0,0.18434]
[1777981209828,63.51,81032.83,54.1,-0.00143,0.0,0.1824]
[1777981210215,63.51,81032.83,54.1,-0.00143,0.0,0.1824]
[1777981211067,63.51,81032.79,54.1,-0.00143,0.0,0.18241]
[1777981211318,63.51,81032.79,54.1,-0.00143,0.0,0.18241]
[1777981215110,63.51,81042.25,54.1,-0.00141,0.0,0.18037]
[1777981215765,63.51,81043.16,54.1,-0.00141,0.0,0.18017]
[1777981217026,63.51,81044.74,54.1,-0.00141,0.0,0.17983]
[1777981217341,63.51,81044.74,54.1,-0.00141,0.0,0.17983]
[1777981219311,63.51,81043.77,54.1,-0.00141,0.0,0.18004]
[1777981220691,63.51,81039.48,54.1,-0.00142,0.0,0.18096]
[1777981222359,63.51,81040.73,54.1,-0.00142,0.0,0.18069]
[1777981223070,63.51,81046.77,54.1,-0.0014,0.0,0.1794]
[1777981223623,63.51,81044.56,54.1,-0.00141,0.0,0.17987]
[1777981225157,63.51,81045.35,54.1,-0.00141,0.0,0.1797]
[1777981228732,63.51,81045.7,54.1,-0.00141,0.0,0.17963]
[1777981230196,63.51,81047.29,54.1,-0.0014,0.0,0.17929]
[1777981230847,63.51,81050.72,54.1,-0.0014,0.0,0.17855]
[1777981232186,63.51,81050.05,54.1,-0.0014,0.0,0.1787]
[1777981236949,63.51,81039.8,54.1,-0.00141,0.0,0.18017]
[1777981237360,63.51,81039.8,54.1,-0.00141,0.0,0.18017]
[1777981240601,63.51,81044.63,54.1,-0.0014,0.0,0.17913]
[1777981241852,63.51,81044.55,54.1,-0.0014,0.0,0.17915]
[1777981243375,63.51,81045.65,54.1,-0.0014,0.0,0.17891]
[1777981244106,63.51,81046.41,54.1,-0.0014,0.0,0.17875]
[1777981244873,63.51,81045.97,54.1,-0.0014,0.0,0.17885]
[1777981246098,63.51,81045.72,54.1,-0.0014,0.0,0.1789]
[1777981248199,63.51,81045.72,54.1,-0.0014,0.0,0.1789]
[1777981249321,63.51,81045.09,54.1,-0.0014,0.0,0.17903]
[1777981250008,63.51,81044.27,54.1,-0.0014,0.0,0.17921]
[1777981251207,63.51,81044.27,54.1,-0.0014,0.0,0.17921]
[1777981252355,63.51,81044.27,54.1,-0.0014,0.0,0.17921]
[1777981256060,63.51,81043.17,54.1,-0.00141,0.0,0.17944]
[1777981256519,63.51,81043.21,54.1,-0.00141,0.0,0.17944]
[1777981257740,63.51,81043.24,54.1,-0.00141,0.0,0.17943]
[1777981258296,63.51,81043.24,54.1,-0.00141,0.0,0.17943]
[1777981263927,63.51,81041.28,54.1,-0.00141,0.0,0.17985]
[1777981265900,63.51,81041.95,54.1,-0.00141,0.0,0.17971]
[1777981272105,63.51,81047.7,54.1,-0.0014,0.0,0.17848]
[1777981275187,63.51,81047.31,54.1,-0.0014,0.0,0.17856]
[1777981275754,63.51,81047.34,54.1,-0.0014,0.0,0.17855]
[1777981277046,63.51,81047.56,54.1,-0.0014,0.0,0.17851]
[1777981277543,63.51,81047.31,54.1,-0.0014,0.0,0.17856]
[1777981283115,63.51,81047.03,54.1,-0.0014,0.0,0.17862]
[1777981283690,63.51,81047.44,54.1,-0.0014,0.0,0.17853]
[1777981286284,63.51,81047.37,54.1,-0.0014,0.0,0.17855]
[1777981287026,63.51,81046.83,54.1,-0.0014,0.0,0.17866]
[1777981288765,63.51,81047.69,54.1,-0.0014,0.0,0.17848]
[1777981290022,63.51,81047.73,54.1,-0.0014,0.0,0.17847]
[1777981290733,63.51,81047.68,54.1,-0.0014,0.0,0.17848]
[1777981291194,63.51,81047.68,54.1,-0.0014,0.0,0.17848]
[1777981292406,63.51,81047.71,54.1,-0.00139,0.0,0.17775]
[1777981293084,63.51,81047.87,54.1,-0.00139,0.0,0.17772]
[1777981296428,63.51,81049.35,54.1,-0.00139,0.0,0.17741]
[1777981298362,63.51,81053.97,54.1,-0.00138,0.0,0.17643]
[1777981300625,63.51,81053.99,54.1,-0.00138,0.0,0.17643]
[1777981300929,63.51,81053.99,54.1,-0.00138,0.0,0.17643]
[1777981301098,63.51,81053.99,54.1,-0.00138,0.0,0.17643]
[1777981301535,63.51,81044.85,54.1,-0.0014,0.0,0.17836]
[1777981303606,63.51,81030.99,54.1,-0.00142,0.0,0.18134]
[1777981304100,63.51,81030.99,54.1,-0.00142,0.0,0.18134]
[1777981309277,63.51,81027.86,54.1,-0.00143,0.0,0.18201]
[1777981310699,63.51,81027.51,54.1,-0.00143,0.0,0.18209]
[1777981313143,63.51,81027.72,54.1,-0.00143,0.0,0.18205]
[1777981313722,63.51,81027.52,54.1,-0.00143,0.0,0.18209]
[1777981316012,63.51,81025.36,54.1,-0.00143,0.0,0.18256]
[1777981316961,63.51,81025.42,54.1,-0.00143,0.0,0.18254]
[1777981317006,63.51,81025.42,54.1,-0.00143,0.0,0.18254]
[1777981317128,63.51,81025.42,54.1,-0.00143,0.0,0.18254]
[1777981317464,63.51,81025.42,54.1,-0.00143,0.0,0.18254]
[1777981318759,63.51,81034.28,54.1,-0.00142,0.0,0.18063]
[1777981320184,63.51,81034.82,54.1,-0.00142,0.0,0.18051]
[1777981321126,63.51,81034.55,54.1,-0.00142,0.0,0.18057]
[1777981321261,63.51,81034.55,54.1,-0.00142,0.0,0.18057]
[1777981326228,63.51,81038.34,54.1,-0.00141,0.0,0.17975]
[1777981326895,63.51,81038.26,54.1,-0.00141,0.0,0.17977]
[1777981328296,63.51,81038.26,54.1,-0.00141,0.0,0.17977]
[1777981329048,63.51,81038.42,54.1,-0.00141,0.0,0.17974]
[1777981329529,63.51,81038.42,54.1,-0.00141,0.0,0.17974]
[1777981330390,63.51,81037.88,54.1,-0.00141,0.0,0.17985]
[1777981332133,63.51,81039.21,54.1,-0.00141,0.0,0.17957]
[1777981332777,63.51,81039.48,54.1,-0.00141,0.0,0.17951]
[1777981333310,63.51,81039.48,54.1,-0.00141,0.0,0.17951]
[1777981333863,63.51,81039.93,54.1,-0.00141,0.0,0.17941]
[1777981334168,63.51,81039.93,54.1,-0.00141,0.0,0.17941]
[1777981339144,63.51,81039.7,54.1,-0.00141,0.0,0.17946]
[1777981339804,63.51,81039.74,54.1,-0.00141,0.0,0.17945]
[1777981340253,63.51,81039.74,54.1,-0.00141,0.0,0.17945]
[1777981341561,63.51,81039.7,54.1,-0.00141,0.0,0.17946]
[1777981342221,63.51,81039.85,54.1,-0.00141,0.0,0.17943]
[1777981342849,63.51,81039.85,54.1,-0.00141,0.0,0.17943]
[1777981344918,63.51,81040.25,54.1,-0.00141,0.0,0.17935]
[1777981345420,63.51,81040.25,54.1,-0.00141,0.0,0.17935]
[1777981346701,63.51,81040.33,54.1,-0.0014,0.0,0.17933]
[1777981347185,63.51,81040.33,54.1,-0.0014,0.0,0.17933]
[1777981351888,63.51,81039.85,54.1,-0.00141,0.0,0.17943]
[1777981352472,63.51,81039.85,54.1,-0.00141,0.0,0.17943]
[1777981353727,63.51,81042.69,54.1,-0.0014,0.0,0.1781]
[1777981356100,63.51,81039.81,54.1,-0.0014,0.0,0.17872]
[1777981357976,63.51,81039.74,54.1,-0.0014,0.0,0.17873]
[1777981358336,63.51,81039.74,54.1,-0.0014,0.0,0.17873]
[1777981360378,63.51,81039.58,54.1,-0.0014,0.0,0.17876]
[1777981361691,63.51,81037.66,54.1,-0.0014,0.0,0.17918]
[1777981362892,63.51,81035.61,54.1,-0.00141,0.0,0.17961]
[1777981363336,63.51,81035.61,54.1,-0.00141,0.0,0.17961]
[1777981367973,63.51,81030.47,54.1,-0.00142,0.0,0.18072]
[1777981368499,63.51,81030.47,54.1,-0.00142,0.0,0.18072]
[1777981369222,63.51,81030.44,54.1,-0.00142,0.0,0.18073]
[1777981370117,63.51,81030.33,54.1,-0.00142,0.0,0.18075]
[1777981370795,63.51,81030.4,54.1,-0.00142,0.0,0.18073]
[1777981371346,63.51,81030.4,54.1,-0.00142,0.0,0.18073]
[1777981372076,63.51,81029.89,54.1,-0.00142,0.0,0.18084]
[1777981372543,63.51,81029.89,54.1,-0.00142,0.0,0.18084]
[1777981376935,63.51,81029.34,54.1,-0.00142,0.0,0.18096]
[1777981377575,63.51,81029.34,54.1,-0.00142,0.0,0.18096]
[1777981380018,63.51,81027.66,54.1,-0.00142,0.0,0.18133]
[1777981380596,63.51,81027.66,54.1,-0.00142,0.0,0.18133]
[1777981385909,63.51,81033.86,54.1,-0.00141,0.0,0.17999]
[1777981387986,63.51,81033.9,54.1,-0.00141,0.0,0.17998]
[1777981388533,63.51,81033.9,54.1,-0.00141,0.0,0.17998]
[1777981389134,63.51,81033.69,54.1,-0.00141,0.0,0.18003]
[1777981389817,63.51,81033.68,54.1,-0.00141,0.0,0.18003]
[1777981390368,63.51,81033.68,54.1,-0.00141,0.0,0.18003]
[1777981391109,63.51,81033.59,54.1,-0.00141,0.0,0.18005]
[1777981392241,63.51,81033.59,54.1,-0.00141,0.0,0.18005]
[1777981393525,63.51,81033.57,54.1,-0.00141,0.0,0.18005]
[1777981397105,63.51,81032.27,54.1,-0.00141,0.0,0.18033]
[1777981397649,63.51,81032.42,54.1,-0.00141,0.0,0.1803]
[1777981398290,63.51,81032.42,54.1,-0.00141,0.0,0.1803]
[1777981398906,63.51,81032.94,54.1,-0.00141,0.0,0.18019]
[1777981400242,63.51,81032.17,54.1,-0.00141,0.0,0.18035]
[1777981401580,63.51,81032.8,54.1,-0.00141,0.0,0.18022]
[1777981402211,63.51,81032.49,54.1,-0.00141,0.0,0.18028]
[1777981402720,63.51,81029.07,54.1,-0.00142,0.0,0.18102]
[1777981404021,63.51,81029.44,54.1,-0.00142,0.0,0.18094]
[1777981404460,63.51,81029.44,54.1,-0.00142,0.0,0.18094]
[1777981410045,63.51,81032.78,54.1,-0.00141,0.0,0.18022]
[1777981410116,63.51,81032.78,54.1,-0.00141,0.0,0.18022]
[1777981410895,63.51,81035.47,54.1,-0.00141,0.0,0.17964]
[1777981411389,63.51,81035.47,54.1,-0.00141,0.0,0.17964]
[1777981415113,63.51,81052.44,54.1,-0.00137,0.0,0.17532]
[1777981417849,63.51,81052.27,54.1,-0.00137,0.0,0.17536]
[1777981418358,63.51,81052.27,54.1,-0.00137,0.0,0.17536]
[1777981422708,63.51,81050.65,54.1,-0.00137,0.0,0.1757]
[1777981423260,63.51,81050.65,54.1,-0.00137,0.0,0.1757]
[1777981424099,63.51,81049.8,54.1,-0.00138,0.0,0.17588]
[1777981424767,63.51,81049.62,54.1,-0.00138,0.0,0.17592]
[1777981429465,63.51,81048.25,54.1,-0.00138,0.0,0.17621]
[1777981430163,63.51,81048.28,54.1,-0.00138,0.0,0.1762]
[1777981432963,63.51,81048.63,54.1,-0.00138,0.0,0.17613]
[1777981434228,63.51,81048.82,54.1,-0.00138,0.0,0.17609]
[1777981439281,63.51,81048.79,54.1,-0.00138,0.0,0.17609]
[1777981441801,63.51,81050.14,54.1,-0.00138,0.0,0.17581]
[1777981443368,63.51,81050.03,54.1,-0.00138,0.0,0.17583]
[1777981448393,63.51,81049.47,54.1,-0.00138,0.0,0.17595]
[1777981449081,63.51,81049.47,54.1,-0.00138,0.0,0.17595]
[1777981454151,63.51,81050.66,54.1,-0.00137,0.0,0.1757]
[1777981454782,63.51,81050.53,54.1,-0.00138,0.0,0.17573]
[1777981456119,63.51,81047.11,54.1,-0.00138,0.0,0.17645]
[1777981456685,63.51,81047.56,54.1,-0.00138,0.0,0.17635]
[1777981462444,63.51,81047.67,54.1,-0.00138,0.0,0.17633]
[1777981465037,63.51,81047.29,54.1,-0.00138,0.0,0.17641]
[1777981466256,63.51,81047.04,54.1,-0.00138,0.0,0.17646]
[1777981467610,63.51,81047.43,54.1,-0.00138,0.0,0.17638]
[1777981468179,63.51,81047.27,54.1,-0.00138,0.0,0.17641]
[1777981471014,63.51,81044.36,54.1,-0.00139,0.0,0.17703]
[1777981471721,63.51,81044.41,54.1,-0.00138,0.0,0.1763]
[1777981472900,63.51,81044.53,54.1,-0.00138,0.0,0.17628]
[1777981473496,63.51,81044.53,54.1,-0.00138,0.0,0.17628]
[1777981474002,63.51,81043.76,54.1,-0.00138,0.0,0.17644]
[1777981476246,63.51,81044.46,54.1,-0.00138,0.0,0.17629]
[1777981480138,63.51,81047.27,54.1,-0.00138,0.0,0.1757]
[1777981481338,63.51,81047.7,54.1,-0.00137,0.0,0.17561]
[1777981482713,63.51,81048.11,54.1,-0.00137,0.0,0.17552]
[1777981483391,63.51,81048.11,54.1,-0.00137,0.0,0.17552]
[1777981486049,63.51,81045.25,54.1,-0.00138,0.0,0.17612]
[1777981486539,63.51,81045.25,54.1,-0.00138,0.0,0.17612]
[1777981487826,63.51,81046.41,54.1,-0.00138,0.0,0.17588]
[1777981488292,63.51,81046.41,54.1,-0.00138,0.0,0.17588]
[1777981492321,63.51,81044.28,54.1,-0.00138,0.0,0.17633]
[1777981494282,63.51,81037.49,54.1,-0.00139,0.0,0.17777]
[1777981498782,63.51,81036.36,54.1,-0.0014,0.0,0.17801]
[1777981499308,63.51,81036.36,54.1,-0.0014,0.0,0.17801]
[1777981500140,63.51,81036.38,54.1,-0.0014,0.0,0.178]
[1777981500905,63.51,81036.73,54.1,-0.00139,0.0,0.17793]
[1777981507274,63.51,81036.84,54.1,-0.00139,0.0,0.17791]
[1777981508509,63.51,81036.85,54.1,-0.00139,0.0,0.1779]
[1777981509249,63.51,81033.92,54.1,-0.0014,0.0,0.17853]
[1777981509958,63.51,81032.86,54.1,-0.0014,0.0,0.17875]
[1777981512312,63.51,81032.9,54.1,-0.0014,0.0,0.17875]
[1777981513111,63.51,81032.9,54.1,-0.0014,0.0,0.17875]
[1777981514275,63.51,81032.9,54.1,-0.0014,0.0,0.17875]
[1777981515043,63.51,81032.9,54.1,-0.0014,0.0,0.17875]
[1777981517429,63.51,81034.24,54.1,-0.0014,0.0,0.17846]
[1777981518126,63.51,81037.43,54.1,-0.00139,0.0,0.17778]
[1777981520131,63.51,81040.41,54.1,-0.00139,0.0,0.17715]
[1777981520803,63.51,81040.07,54.1,-0.00139,0.0,0.17722]
[1777981522441,63.51,81039.27,54.1,-0.00139,0.0,0.17739]
[1777981523154,63.51,81039.42,54.1,-0.00139,0.0,0.17736]
[1777981525112,63.51,81039.46,54.1,-0.00139,0.0,0.17735]
[1777981525610,63.51,81039.46,54.1,-0.00139,0.0,0.17735]
[1777981529178,63.51,81038.87,54.1,-0.00139,0.0,0.17747]
[1777981529780,63.51,81038.84,54.1,-0.00139,0.0,0.17748]
[1777981534952,63.51,81039.58,54.1,-0.00138,0.0,0.1766]
[1777981539987,63.51,81034.57,54.1,-0.00139,0.0,0.17767]
[1777981542302,63.51,81035.58,54.1,-0.00139,0.0,0.17745]
[1777981542944,63.51,81035.65,54.1,-0.00139,0.0,0.17744]
[1777981543414,63.51,81035.65,54.1,-0.00139,0.0,0.17744]
[1777981544122,63.51,81035.65,54.1,-0.00139,0.0,0.17744]
[1777981550695,63.51,81036.92,54.1,-0.00139,0.0,0.17717]
[1777981551315,63.51,81037.71,54.1,-0.00139,0.0,0.177]
[1777981552087,63.51,81037.59,54.1,-0.00139,0.0,0.17703]
[1777981552608,63.51,81037.59,54.1,-0.00139,0.0,0.17703]
[1777981553730,63.51,81036.9,54.1,-0.00139,0.0,0.17717]
[1777981554513,63.51,81036.85,54.1,-0.00139,0.0,0.17718]
[1777981558377,63.51,81036.14,54.1,-0.00139,0.0,0.17733]
[1777981559787,63.51,81036.14,54.1,-0.00139,0.0,0.17733]
[1777981565163,63.51,81034.95,54.1,-0.00139,0.0,0.17759]
[1777981567950,63.51,81035.93,54.1,-0.00139,0.0,0.17738]
[1777981568382,63.51,81035.93,54.1,-0.00139,0.0,0.17738]
[1777981574675,63.51,81042.49,54.1,-0.00138,0.0,0.17599]
[1777981575386,63.51,81041.47,54.1,-0.00138,0.0,0.17621]
[1777981581275,63.51,81042.49,54.1,-0.00138,0.0,0.17599]
[1777981582363,63.51,81042.49,54.1,-0.00138,0.0,0.17599]
[1777981582387,63.51,81042.49,54.1,-0.00138,0.0,0.17599]
[1777981582430,63.51,81042.49,54.1,-0.00138,0.0,0.17599]
[1777981582507,63.51,81042.49,54.1,-0.00138,0.0,0.17599]
[1777981583289,63.51,81055.22,54.1,-0.00136,0.0,0.17332]
[1777981585760,63.51,81058.11,54.1,-0.00135,0.0,0.17272]
[1777981585798,63.51,81058.11,54.1,-0.00135,0.0,0.17272]
[1777981588238,63.51,81062.63,54.1,-0.00134,0.0,0.17179]
[1777981589310,63.51,81061.41,54.1,-0.00134,0.0,0.17204]
[1777981594366,63.51,81063.39,54.1,-0.00134,0.0,0.17093]
[1777981596525,63.51,81063.4,54.1,-0.00134,0.0,0.17093]
[1777981597254,63.51,81063.34,54.1,-0.00134,0.0,0.17094]
[1777981598752,63.51,81063.62,54.1,-0.00134,0.0,0.17089]
[1777981599250,63.51,81063.82,54.1,-0.00133,0.0,0.17084]
[1777981600694,63.51,81061.65,54.1,-0.00134,0.0,0.17129]
[1777981601291,63.51,81061.43,54.1,-0.00134,0.0,0.17134]
[1777981602050,63.51,81061.48,54.1,-0.00134,0.0,0.17133]
[1777981602759,63.51,81061.48,54.1,-0.00134,0.0,0.17133]
[1777981603306,63.51,81060.86,54.1,-0.00134,0.0,0.17145]
[1777981604052,63.51,81059.79,54.1,-0.00134,0.0,0.17167]
[1777981609471,63.51,81061.58,54.1,-0.00134,0.0,0.17131]
[1777981612009,63.51,81062.0,54.1,-0.00134,0.0,0.17122]
[1777981614231,63.51,81060.89,54.1,-0.00134,0.0,0.17145]
[1777981616795,63.51,81061.23,54.1,-0.00134,0.0,0.17138]
[1777981617418,63.51,81061.21,54.1,-0.00134,0.0,0.17138]
[1777981618119,63.51,81061.21,54.1,-0.00134,0.0,0.17138]
[1777981618852,63.51,81059.67,54.1,-0.00134,0.0,0.1717]
[1777981624576,63.51,81067.48,54.1,-0.00133,0.0,0.17009]
[1777981629611,63.51,81066.21,54.1,-0.00133,0.0,0.17035]
[1777981630206,63.51,81066.21,54.1,-0.00133,0.0,0.17035]
[1777981630985,63.51,81065.67,54.1,-0.00133,0.0,0.17047]
[1777981631521,63.51,81065.67,54.1,-0.00133,0.0,0.17047]
[1777981632220,63.51,81064.62,54.1,-0.00133,0.0,0.17068]
[1777981637667,63.51,81059.83,54.1,-0.00134,0.0,0.17167]
[1777981641997,63.51,81060.53,54.1,-0.00134,0.0,0.17152]
[1777981643175,63.51,81060.34,54.1,-0.00134,0.0,0.17156]
[1777981648359,63.51,81064.81,54.1,-0.00133,0.0,0.17064]
[1777981649573,63.51,81064.8,54.1,-0.00133,0.0,0.17064]
[1777981651405,63.51,81066.48,54.1,-0.00133,0.0,0.1703]
[1777981652177,63.51,81067.35,54.1,-0.00132,0.0,0.16943]
[1777981656497,63.51,81065.92,54.1,-0.00133,0.0,0.16972]
[1777981657369,63.51,81064.65,54.1,-0.00133,0.0,0.16998]
[1777981657997,63.51,81064.6,54.1,-0.00133,0.0,0.16999]
[1777981658500,63.51,81064.6,54.1,-0.00133,0.0,0.16999]
[1777981668900,63.51,81060.81,54.1,-0.00133,0.0,0.17076]
[1777981674098,63.51,81064.19,54.1,-0.00133,0.0,0.17007]
[1777981674598,63.51,81064.19,54.1,-0.00133,0.0,0.17007]
[1777981677139,63.51,81065.85,54.1,-0.00133,0.0,0.16973]
[1777981678537,63.51,81064.61,54.1,-0.00133,0.0,0.16998]
[1777981682005,63.51,81060.62,54.1,-0.00134,0.0,0.1708]
[1777981682035,63.51,81060.62,54.1,-0.00134,0.0,0.1708]
[1777981682379,63.51,81060.62,54.1,-0.00134,0.0,0.1708]
[1777981683103,63.51,81058.39,54.1,-0.00134,0.0,0.17126]
[1777981689046,63.51,81048.71,54.1,-0.00136,0.0,0.17326]
[1777981690306,63.51,81047.07,54.1,-0.00136,0.0,0.17361]
[1777981692266,63.51,81046.82,54.1,-0.00136,0.0,0.17366]
[1777981692920,63.51,81046.82,54.1,-0.00136,0.0,0.17366]
[1777981693352,63.51,81046.49,54.1,-0.00136,0.0,0.17373]
[1777981693891,63.51,81046.49,54.1,-0.00136,0.0,0.17373]
[1777981694476,63.51,81039.11,54.1,-0.00137,0.0,0.17527]
[1777981694697,63.51,81039.11,54.1,-0.00137,0.0,0.17527]
[1777981694776,63.51,81039.11,54.1,-0.00137,0.0,0.17527]
[1777981695214,63.51,81036.9,54.1,-0.00138,0.0,0.17574]
[1777981695846,63.51,81036.9,54.1,-0.00138,0.0,0.17574]
[1777981697673,63.51,81035.04,54.1,-0.00138,0.0,0.17613]
[1777981703820,63.51,81036.81,54.1,-0.00138,0.0,0.17576]
[1777981704329,63.51,81037.01,54.1,-0.00138,0.0,0.17571]
[1777981708179,63.51,81030.15,54.1,-0.00139,0.0,0.17716]
[1777981708785,63.51,81030.15,54.1,-0.00139,0.0,0.17716]
[1777981709314,63.51,81030.19,54.1,-0.00139,0.0,0.17716]
[1777981710710,63.51,81030.15,54.1,-0.00139,0.0,0.17716]
[1777981711378,63.51,81028.72,54.1,-0.00139,0.0,0.17747]
[1777981712038,63.51,81029.23,54.1,-0.00139,0.0,0.17664]
[1777981715795,63.51,81028.75,54.1,-0.00139,0.0,0.17674]
[1777981716373,63.51,81028.75,54.1,-0.00139,0.0,0.17674]
[1777981719261,63.51,81030.25,54.1,-0.00138,0.0,0.17642]
[1777981720712,63.51,81029.67,54.1,-0.00139,0.0,0.17655]
[1777981721278,63.51,81029.03,54.1,-0.00139,0.0,0.17668]
[1777981722451,63.51,81029.03,54.1,-0.00139,0.0,0.17668]
[1777981722940,63.51,81029.03,54.1,-0.00139,0.0,0.17668]
[1777981723130,63.51,81029.03,54.1,-0.00139,0.0,0.17668]
[1777981724355,63.51,81029.03,54.1,-0.00139,0.0,0.17668]
[1777981725205,63.51,81027.37,54.1,-0.00139,0.0,0.17703]
[1777981725968,63.51,81027.44,54.1,-0.00139,0.0,0.17702]
[1777981726487,63.51,81027.44,54.1,-0.00139,0.0,0.17702]
[1777981727172,63.51,81027.68,54.1,-0.00139,0.0,0.17697]
[1777981727833,63.51,81027.68,54.1,-0.00139,0.0,0.17697]
[1777981729000,63.51,81027.47,54.1,-0.00139,0.0,0.17701]
[1777981730802,63.51,81026.97,54.1,-0.00139,0.0,0.17712]
[1777981736166,63.51,81027.52,54.1,-0.00139,0.0,0.177]
[1777981736784,63.51,81027.52,54.1,-0.00139,0.0,0.177]
[1777981737360,63.51,81024.84,54.1,-0.00139,0.0,0.17757]
[1777981737924,63.51,81024.84,54.1,-0.00139,0.0,0.17757]
[1777981738370,63.51,81024.84,54.1,-0.00139,0.0,0.17757]
[1777981739110,63.51,81024.33,54.1,-0.0014,0.0,0.17768]
[1777981740208,63.51,81024.15,54.1,-0.0014,0.0,0.17772]
[1777981740449,63.51,81024.15,54.1,-0.0014,0.0,0.17772]
[1777981742415,63.51,81010.67,54.1,-0.00142,0.0,0.18061]
[1777981746344,63.51,81009.55,54.1,-0.00142,0.0,0.18085]
[1777981747752,63.51,81009.19,54.1,-0.00142,0.0,0.18093]
[1777981748224,63.51,81008.71,54.1,-0.00142,0.0,0.18103]
[1777981748832,63.51,81008.71,54.1,-0.00142,0.0,0.18103]
[1777981752485,63.51,80997.36,54.1,-0.00145,0.0,0.18351]
[1777981753042,63.51,80997.36,54.1,-0.00145,0.0,0.18351]
[1777981753737,63.51,80997.36,54.1,-0.00145,0.0,0.18351]
[1777981754280,63.51,80997.13,54.1,-0.00145,0.0,0.18356]
[1777981754299,63.51,80997.13,54.1,-0.00145,0.0,0.18356]
[1777981762555,63.51,81004.01,54.1,-0.00143,0.0,0.18205]
[1777981767079,63.51,81002.38,54.1,-0.00144,0.0,0.18241]
[1777981767499,63.51,81002.38,54.1,-0.00144,0.0,0.18241]
[1777981769351,63.51,81000.95,54.1,-0.00144,0.0,0.18272]
[1777981770836,63.51,80999.72,54.1,-0.00144,0.0,0.18299]
[1777981772590,63.51,80999.5,54.1,-0.00144,0.0,0.1823]
[1777981773261,63.51,80999.49,54.1,-0.00144,0.0,0.1823]
[1777981773821,63.51,80999.49,54.1,-0.00144,0.0,0.1823]
[1777981776336,63.51,80999.35,54.1,-0.00144,0.0,0.18233]
[1777981779018,63.51,80995.79,54.1,-0.00144,0.0,0.18311]
[1777981781185,63.51,80993.04,54.1,-0.00145,0.0,0.18371]
[1777981782076,63.51,80991.03,54.1,-0.00145,0.0,0.18415]
[1777981783409,63.51,80990.66,54.1,-0.00145,0.0,0.18423]
[1777981784145,63.51,80992.78,54.1,-0.00145,0.0,0.18377]
[1777981787321,63.51,80994.17,54.1,-0.00145,0.0,0.18346]
[1777981788116,63.51,80996.27,54.1,-0.00144,0.0,0.183]
[1777981789204,63.51,80995.79,54.1,-0.00144,0.0,0.18311]
[1777981789996,63.51,80995.79,54.1,-0.00144,0.0,0.18311]
[1777981790653,63.51,80995.83,54.1,-0.00144,0.0,0.1831]
[1777981791190,63.51,80995.83,54.1,-0.00144,0.0,0.1831]
[1777981796798,63.51,80994.51,54.1,-0.00145,0.0,0.18339]
[1777981800011,63.51,80994.17,54.1,-0.00145,0.0,0.18346]
[1777981800038,63.51,80994.17,54.1,-0.00145,0.0,0.18346]
[1777981800235,63.51,80996.3,54.1,-0.00144,0.0,0.183]
[1777981801016,63.51,80996.3,54.1,-0.00144,0.0,0.183]
[1777981801463,63.51,81003.14,54.1,-0.00143,0.0,0.18151]
[1777981801506,63.51,81003.14,54.1,-0.00143,0.0,0.18151]
[1777981803722,63.51,80992.32,54.1,-0.00145,0.0,0.18387]
[1777981809690,63.51,80990.97,54.1,-0.00145,0.0,0.18417]
[1777981810243,63.51,80990.96,54.1,-0.00145,0.0,0.18417]
[1777981814703,63.51,80989.57,54.1,-0.00146,0.0,0.18447]
[1777981815078,63.51,80989.21,54.1,-0.00146,0.0,0.18455]
[1777981815931,63.51,80978.26,54.1,-0.00148,0.0,0.18698]
[1777981819430,63.51,80970.6,54.1,-0.00149,0.0,0.18869]
[1777981819983,63.51,80970.6,54.1,-0.00149,0.0,0.18869]
[1777981821654,63.51,80959.08,54.1,-0.00152,0.0,0.1913]
[1777981822830,63.51,80952.6,54.1,-0.00153,0.0,0.19278]
[1777981823064,63.51,80952.6,54.1,-0.00153,0.0,0.19278]
[1777981823161,63.51,80947.66,54.1,-0.00154,0.0,0.19391]
[1777981823292,63.51,80947.66,54.1,-0.00154,0.0,0.19391]
[1777981823530,63.51,80947.66,54.1,-0.00154,0.0,0.19391]
[1777981825185,63.51,80940.56,54.1,-0.00155,0.0,0.19555]
[1777981825266,63.51,80940.56,54.1,-0.00155,0.0,0.19555]
[1777981825315,63.51,80940.56,54.1,-0.00155,0.0,0.19555]
[1777981825376,63.51,80940.56,54.1,-0.00155,0.0,0.19555]
[1777981825975,63.51,80940.56,54.1,-0.00155,0.0,0.19555]
[1777981826002,63.51,80927.96,54.1,-0.00158,0.0,0.1985]
[1777981826381,63.51,80927.96,54.1,-0.00158,0.0,0.1985]
[1777981826416,63.51,80927.96,54.1,-0.00158,0.0,0.1985]
[1777981826662,63.51,80927.96,54.1,-0.00158,0.0,0.1985]
[1777981827308,63.51,80934.03,54.1,-0.00157,0.0,0.19707]
[1777981828406,63.51,80936.78,54.1,-0.00156,0.0,0.19643]
[1777981829094,63.51,80936.94,54.1,-0.00156,0.0,0.1964]
[1777981832216,63.51,80932.87,54.1,-0.00156,0.0,0.19656]
[1777981832861,63.51,80932.87,54.1,-0.00156,0.0,0.19656]
[1777981840105,63.51,80928.61,54.1,-0.00157,0.0,0.19756]
[1777981844837,63.51,80923.69,54.1,-0.00158,0.0,0.19871]
[1777981845019,63.51,80923.69,54.1,-0.00158,0.0,0.19871]
[1777981847380,63.51,80910.29,54.1,-0.00161,0.0,0.20189]
[1777981848168,63.51,80904.17,54.1,-0.00162,0.0,0.20336]
[1777981850685,63.51,80901.91,54.1,-0.00163,0.0,0.2039]
[1777981851289,63.51,80901.73,54.1,-0.00163,0.0,0.20394]
[1777981853426,63.51,80903.27,54.1,-0.00162,0.0,0.20357]
[1777981853685,63.51,80903.27,54.1,-0.00162,0.0,0.20357]
[1777981854407,63.51,80899.77,54.1,-0.00163,0.0,0.20442]
[1777981854925,63.51,80899.77,54.1,-0.00163,0.0,0.20442]
[1777981855411,63.51,80897.13,54.1,-0.00164,0.0,0.20506]
[1777981856832,63.51,80895.27,54.1,-0.00164,0.0,0.20551]
[1777981857357,63.51,80893.36,54.1,-0.00165,0.0,0.20597]
[1777981857629,63.51,80893.36,54.1,-0.00165,0.0,0.20597]
[1777981866290,63.51,80881.09,54.1,-0.00167,0.0,0.20897]
[1777981869072,63.51,80879.5,54.1,-0.00168,0.0,0.20936]
[1777981869471,63.51,80878.34,54.1,-0.00168,0.0,0.20965]
[1777981872205,63.51,80881.23,54.1,-0.00167,0.0,0.20894]
[1777981872805,63.51,80881.23,54.1,-0.00167,0.0,0.20894]
[1777981873256,63.51,80885.42,54.1,-0.00166,0.0,0.20791]
[1777981874081,63.51,80885.42,54.1,-0.00166,0.0,0.20791]
[1777981874552,63.51,80887.43,54.1,-0.00166,0.0,0.20742]
[1777981875340,63.51,80887.45,54.1,-0.00166,0.0,0.20741]
[1777981876755,63.51,80887.28,54.1,-0.00166,0.0,0.20745]
[1777981876778,63.51,80887.28,54.1,-0.00166,0.0,0.20745]
[1777981881990,63.51,80889.25,54.1,-0.00165,0.0,0.20697]
[1777981882539,63.51,80889.25,54.1,-0.00165,0.0,0.20697]
[1777981887261,63.51,80884.48,54.1,-0.00166,0.0,0.20814]
[1777981887969,63.51,80884.48,54.1,-0.00166,0.0,0.20814]
[1777981888164,63.51,80884.43,54.1,-0.00166,0.0,0.20815]
[1777981888352,63.51,80884.43,54.1,-0.00166,0.0,0.20815]
[1777981888697,63.51,80884.43,54.1,-0.00166,0.0,0.20815]
[1777981889116,63.51,80884.43,54.1,-0.00166,0.0,0.20815]
[1777981888749,63.51,80896.84,54.1,-0.00164,0.0,0.20513]
[1777981890259,63.51,80902.16,54.1,-0.00163,0.0,0.20384]
[1777981890778,63.51,80902.16,54.1,-0.00163,0.0,0.20384]
[1777981892478,63.51,80915.35,54.1,-0.00159,0.0,0.19989]
[1777981897486,63.51,80915.41,54.1,-0.00159,0.0,0.19987]
[1777981898247,63.51,80913.51,54.1,-0.0016,0.0,0.20033]
[1777981898820,63.51,80913.51,54.1,-0.0016,0.0,0.20033]
[1777981899300,63.51,80913.37,54.1,-0.0016,0.0,0.20036]
[1777981900129,63.51,80913.37,54.1,-0.0016,0.0,0.20036]
[1777981900795,63.51,80913.15,54.1,-0.0016,0.0,0.20041]
[1777981901997,63.51,80912.4,54.1,-0.0016,0.0,0.20059]
[1777981902024,63.51,80912.4,54.1,-0.0016,0.0,0.20059]
[1777981902242,63.51,80911.37,54.1,-0.0016,0.0,0.20083]
[1777981902913,63.51,80911.37,54.1,-0.0016,0.0,0.20083]
[1777981903555,63.51,80914.8,54.1,-0.00159,0.0,0.20002]
[1777981904255,63.51,80914.63,54.1,-0.00159,0.0,0.20006]
[1777981907921,63.51,80908.89,54.1,-0.00161,0.0,0.20142]
[1777981909170,63.51,80907.82,54.1,-0.00161,0.0,0.20168]
[1777981909981,63.51,80907.82,54.1,-0.00161,0.0,0.20168]
[1777981910604,63.51,80907.86,54.1,-0.00161,0.0,0.20167]
[1777981913853,63.51,80908.85,54.1,-0.00161,0.0,0.20143]
[1777981914319,63.51,80908.75,54.1,-0.00161,0.0,0.20146]
[1777981916315,63.51,80908.19,54.1,-0.00161,0.0,0.20159]
[1777981917078,63.51,80908.19,54.1,-0.00161,0.0,0.20159]
[1777981918213,63.51,80908.15,54.1,-0.00161,0.0,0.2016]
[1777981918962,63.51,80908.15,54.1,-0.00161,0.0,0.2016]
[1777981920336,63.51,80908.3,54.1,-0.00161,0.0,0.20156]
[1777981921117,63.51,80908.3,54.1,-0.00161,0.0,0.20156]
[1777981926673,63.51,80910.64,54.1,-0.0016,0.0,0.20101]
[1777981927299,63.51,80909.25,54.1,-0.00161,0.0,0.20134]
[1777981928570,63.51,80909.42,54.1,-0.0016,0.0,0.2013]
[1777981929277,63.51,80909.9,54.1,-0.0016,0.0,0.20118]
[1777981931303,63.51,80909.9,54.1,-0.0016,0.0,0.20118]
[1777981931656,63.51,80909.9,54.1,-0.0016,0.0,0.20118]
[1777981932758,63.51,80898.12,54.1,-0.00163,0.0,0.20401]
[1777981937793,63.51,80897.42,54.1,-0.00163,0.0,0.20418]
[1777981942828,63.51,80897.31,54.1,-0.00163,0.0,0.2042]
[1777981944097,63.51,80897.31,54.1,-0.00163,0.0,0.2042]
[1777981944730,63.51,80896.74,54.1,-0.00163,0.0,0.20434]
[1777981950139,63.51,80896.68,54.1,-0.00163,0.0,0.20435]
[1777981958019,63.51,80899.89,54.1,-0.00162,0.0,0.20277]
[1777981958392,63.51,80899.85,54.1,-0.00162,0.0,0.20278]
[1777981960340,63.51,80899.49,54.1,-0.00162,0.0,0.20287]
[1777981961074,63.51,80899.49,54.1,-0.00162,0.0,0.20287]
[1777981961542,63.51,80899.23,54.1,-0.00162,0.0,0.20293]
[1777981962138,63.51,80899.23,54.1,-0.00162,0.0,0.20293]
[1777981963948,63.51,80899.76,54.1,-0.00162,0.0,0.20281]
[1777981964314,63.51,80899.76,54.1,-0.00162,0.0,0.20281]
[1777981969153,63.51,80899.64,54.1,-0.00162,0.0,0.20283]
[1777981969672,63.51,80899.8,54.1,-0.00162,0.0,0.2028]
[1777981970344,63.51,80900.09,54.1,-0.00162,0.0,0.20273]
[1777981971712,63.51,80899.49,54.1,-0.00162,0.0,0.20287]
[1777981971787,63.51,80899.49,54.1,-0.00162,0.0,0.20287]
[1777981973026,63.51,80899.27,54.1,-0.00162,0.0,0.20292]
[1777981977958,63.51,80901.52,54.1,-0.00162,0.0,0.20238]
[1777981978496,63.51,80901.43,54.1,-0.00162,0.0,0.20241]
[1777981981108,63.51,80904.69,54.1,-0.00161,0.0,0.20163]
[1777981981641,63.51,80910.96,54.1,-0.0016,0.0,0.20013]
[1777981982781,63.51,80911.73,54.1,-0.00159,0.0,0.19995]
[1777981983321,63.51,80911.86,54.1,-0.00159,0.0,0.19992]
[1777981987345,63.51,80909.04,54.1,-0.0016,0.0,0.20059]
[1777981988030,63.51,80909.04,54.1,-0.0016,0.0,0.20059]
[1777981992109,63.51,80909.54,54.1,-0.0016,0.0,0.20047]
[1777981992215,63.51,80909.54,54.1,-0.0016,0.0,0.20047]
[1777981992808,63.51,80910.01,54.1,-0.0016,0.0,0.20036]
[1777981993368,63.51,80913.95,54.1,-0.00159,0.0,0.19943]
[1777981994849,63.51,80916.26,54.1,-0.00158,0.0,0.19888]
[1777981995428,63.51,80918.99,54.1,-0.00158,0.0,0.19824]
[1777981997733,63.51,80919.99,54.1,-0.00158,0.0,0.198]
[1777981998231,63.51,80919.99,54.1,-0.00158,0.0,0.198]
[1777982002017,63.51,80920.09,54.1,-0.00158,0.0,0.19798]
[1777982002737,63.51,80920.24,54.1,-0.00158,0.0,0.19794]
[1777982003272,63.51,80920.26,54.1,-0.00158,0.0,0.19794]
[1777982005047,63.51,80920.26,54.1,-0.00158,0.0,0.19794]
[1777982006832,63.51,80923.09,54.1,-0.00157,0.0,0.19728]
[1777982007310,63.51,80922.73,54.1,-0.00157,0.0,0.19736]
[1777982013321,63.51,80922.2,54.1,-0.00157,0.0,0.1967]
[1777982017222,63.51,80922.25,54.1,-0.00157,0.0,0.19668]
[1777982017777,63.51,80924.96,54.1,-0.00156,0.0,0.19605]
[1777982019044,63.51,80929.0,54.1,-0.00155,0.0,0.19511]
[1777982019537,63.51,80929.87,54.1,-0.00155,0.0,0.19491]
[1777982020286,63.51,80929.69,54.1,-0.00155,0.0,0.19495]
[1777982021001,63.51,80929.69,54.1,-0.00155,0.0,0.19495]
[1777982023695,63.51,80930.14,54.1,-0.00155,0.0,0.19485]
[1777982023805,63.51,80930.14,54.1,-0.00155,0.0,0.19485]
[1777982025026,63.51,80930.14,54.1,-0.00155,0.0,0.19485]
[1777982026516,63.51,80941.08,54.1,-0.00153,0.0,0.19233]
[1777982026636,63.51,80941.08,54.1,-0.00153,0.0,0.19233]
[1777982026966,63.51,80941.08,54.1,-0.00153,0.0,0.19233]
[1777982028005,63.51,80943.23,54.1,-0.00152,0.0,0.19184]
[1777982028230,63.51,80943.23,54.1,-0.00152,0.0,0.19184]
[1777982030013,63.51,80950.88,54.1,-0.00151,0.0,0.1901]
[1777982030550,63.51,80950.16,54.1,-0.00151,0.0,0.19026]
[1777982036485,63.51,80943.95,54.1,-0.00152,0.0,0.19167]
[1777982039321,63.51,80944.64,54.1,-0.00152,0.0,0.19152]
[1777982040129,63.51,80944.64,54.1,-0.00152,0.0,0.19152]
[1777982041129,63.51,80944.68,54.1,-0.00152,0.0,0.19151]
[1777982041467,63.51,80943.83,54.1,-0.00152,0.0,0.1917]
[1777982042732,63.51,80942.1,54.1,-0.00153,0.0,0.1921]
[1777982043243,63.51,80942.1,54.1,-0.00153,0.0,0.1921]
[1777982049671,63.51,80941.97,54.1,-0.00153,0.0,0.19213]
[1777982050937,63.51,80940.89,54.1,-0.00153,0.0,0.19237]
[1777982051403,63.51,80940.77,54.1,-0.00153,0.0,0.1924]
[1777982052106,63.51,80940.77,54.1,-0.00153,0.0,0.1924]
[1777982053689,63.51,80940.51,54.1,-0.00153,0.0,0.19246]
[1777982054340,63.51,80940.53,54.1,-0.00153,0.0,0.19246]
[1777982058852,63.51,80940.64,54.1,-0.00153,0.0,0.19243]
[1777982059219,63.51,80940.64,54.1,-0.00153,0.0,0.19243]
[1777982059866,63.51,80940.64,54.1,-0.00153,0.0,0.19243]
[1777982061003,63.51,80940.16,54.1,-0.00153,0.0,0.19254]
[1777982063320,63.51,80931.54,54.1,-0.00155,0.0,0.19453]
[1777982063828,63.51,80931.54,54.1,-0.00155,0.0,0.19453]
[1777982065188,63.51,80930.84,54.1,-0.00155,0.0,0.19469]
[1777982065851,63.51,80930.57,54.1,-0.00155,0.0,0.19475]
[1777982070315,63.51,80926.76,54.1,-0.00156,0.0,0.19563]
[1777982070952,63.51,80925.45,54.1,-0.00156,0.0,0.19594]
[1777982071775,63.51,80924.6,54.1,-0.00155,0.0,0.19535]
[1777982072466,63.51,80924.84,54.1,-0.00155,0.0,0.1953]
[1777982077772,63.51,80926.9,54.1,-0.00155,0.0,0.19482]
[1777982079781,63.51,80925.7,54.1,-0.00155,0.0,0.1951]
[1777982080336,63.51,80925.65,54.1,-0.00155,0.0,0.19511]
[1777982085250,63.51,80925.63,54.1,-0.00155,0.0,0.19511]
[1777982086452,63.51,80937.81,54.1,-0.00153,0.0,0.19231]
[1777982086928,63.51,80937.81,54.1,-0.00153,0.0,0.19231]
[1777982089257,63.51,80937.57,54.1,-0.00153,0.0,0.19236]
[1777982092159,63.51,80937.49,54.1,-0.00153,0.0,0.19238]
[1777982092795,63.51,80937.62,54.1,-0.00153,0.0,0.19235]
[1777982093949,63.51,80937.62,54.1,-0.00153,0.0,0.19235]
[1777982094421,63.51,80937.89,54.1,-0.00153,0.0,0.19229]
[1777982097077,63.51,80937.83,54.1,-0.00153,0.0,0.1923]
[1777982097559,63.51,80937.83,54.1,-0.00153,0.0,0.1923]
[1777982102126,63.51,80937.37,54.1,-0.00153,0.0,0.19241]
[1777982102881,63.51,80937.19,54.1,-0.00153,0.0,0.19245]
[1777982103352,63.51,80937.19,54.1,-0.00153,0.0,0.19245]
[1777982103900,63.51,80937.21,54.1,-0.00153,0.0,0.19244]
[1777982107241,63.51,80937.32,54.1,-0.00153,0.0,0.19242]
[1777982107844,63.51,80937.59,54.1,-0.00153,0.0,0.19236]
[1777982113019,63.51,80932.28,54.1,-0.00154,0.0,0.19358]
[1777982114986,63.51,80932.26,54.1,-0.00154,0.0,0.19358]
[1777982115610,63.51,80932.35,54.1,-0.00154,0.0,0.19356]
[1777982116319,63.51,80932.35,54.1,-0.00154,0.0,0.19356]
[1777982117685,63.51,80932.18,54.1,-0.00154,0.0,0.1936]
[1777982119867,63.51,80932.14,54.1,-0.00154,0.0,0.19361]
[1777982120640,63.51,80932.1,54.1,-0.00154,0.0,0.19362]
[1777982124863,63.51,80932.61,54.1,-0.00154,0.0,0.1935]
[1777982125447,63.51,80932.61,54.1,-0.00154,0.0,0.1935]
[1777982126160,63.51,80932.61,54.1,-0.00154,0.0,0.1935]
[1777982127290,63.51,80932.66,54.1,-0.00154,0.0,0.19349]
[1777982129386,63.51,80932.33,54.1,-0.00154,0.0,0.19356]
[1777982130828,63.51,80932.33,54.1,-0.00154,0.0,0.19356]
[1777982131392,63.51,80931.71,54.1,-0.00153,0.0,0.19293]
[1777982132125,63.51,80931.71,54.1,-0.00153,0.0,0.19293]
[1777982132635,63.51,80931.88,54.1,-0.00153,0.0,0.19289]
[1777982134088,63.51,80931.83,54.1,-0.00153,0.0,0.1929]
[1777982136017,63.51,80932.24,54.1,-0.00153,0.0,0.19281]
[1777982136693,63.51,80932.31,54.1,-0.00153,0.0,0.19279]
[1777982137277,63.51,80932.31,54.1,-0.00153,0.0,0.19279]
[1777982138072,63.51,80932.31,54.1,-0.00153,0.0,0.19279]
[1777982141199,63.51,80932.17,54.1,-0.00153,0.0,0.19283]
[1777982141931,63.51,80932.17,54.1,-0.00153,0.0,0.19283]
[1777982143164,63.51,80931.55,54.1,-0.00153,0.0,0.19297]
[1777982143669,63.51,80931.67,54.1,-0.00153,0.0,0.19294]
[1777982145886,63.51,80932.11,54.1,-0.00153,0.0,0.19284]
[1777982146431,63.51,80932.07,54.1,-0.00153,0.0,0.19285]
[1777982150103,63.51,80931.93,54.1,-0.00153,0.0,0.19288]
[1777982150674,63.51,80931.93,54.1,-0.00153,0.0,0.19288]
[1777982155945,63.51,80927.71,54.1,-0.00154,0.0,0.19385]
[1777982156553,63.51,80924.67,54.1,-0.00155,0.0,0.19456]
[1777982162364,63.51,80925.3,54.1,-0.00155,0.0,0.19441]
[1777982162810,63.51,80925.3,54.1,-0.00155,0.0,0.19441]
[1777982163393,63.51,80925.3,54.1,-0.00155,0.0,0.19441]
[1777982166744,63.51,80924.23,54.1,-0.00155,0.0,0.19466]
[1777982167238,63.51,80924.23,54.1,-0.00155,0.0,0.19466]
[1777982167740,63.51,80924.23,54.1,-0.00155,0.0,0.19466]
[1777982169737,63.51,80924.07,54.1,-0.00155,0.0,0.19469]
[1777982170467,63.51,80924.07,54.1,-0.00155,0.0,0.19469]
[1777982171067,63.51,80924.07,54.1,-0.00155,0.0,0.19469]
[1777982171563,63.51,80924.07,54.1,-0.00155,0.0,0.19469]
[1777982175344,63.51,80924.76,54.1,-0.00155,0.0,0.19453]
[1777982176086,63.51,80924.75,54.1,-0.00155,0.0,0.19454]
[1777982176670,63.51,80924.79,54.1,-0.00155,0.0,0.19453]
[1777982177249,63.51,80924.79,54.1,-0.00155,0.0,0.19453]
[1777982180129,63.51,80925.12,54.1,-0.00155,0.0,0.19445]
[1777982180746,63.51,80927.63,54.1,-0.00154,0.0,0.19387]
[1777982183925,63.51,80927.73,54.1,-0.00154,0.0,0.19385]
[1777982184345,63.51,80927.73,54.1,-0.00154,0.0,0.19385]
[1777982187749,63.51,80927.6,54.1,-0.00154,0.0,0.19388]
[1777982188248,63.51,80927.6,54.1,-0.00154,0.0,0.19388]
[1777982192970,63.51,80927.51,54.1,-0.00154,0.0,0.19312]
[1777982193636,63.51,80927.94,54.1,-0.00154,0.0,0.19302]
[1777982200054,63.51,80927.73,54.1,-0.00154,0.0,0.19307]
[1777982200596,63.51,80927.62,54.1,-0.00154,0.0,0.1931]
[1777982205668,63.51,80927.4,54.1,-0.00154,0.0,0.19315]
[1777982206514,63.51,80927.4,54.1,-0.00154,0.0,0.19315]
[1777982207305,63.51,80927.4,54.1,-0.00154,0.0,0.19315]
[1777982212936,63.51,80927.19,54.1,-0.00154,0.0,0.1932]
[1777982213620,63.51,80927.19,54.1,-0.00154,0.0,0.1932]
[1777982217355,63.51,80926.91,54.1,-0.00154,0.0,0.19326]
[1777982218280,63.51,80926.67,54.1,-0.00154,0.0,0.19331]
[1777982218913,63.51,80926.56,54.1,-0.00154,0.0,0.19334]
[1777982219388,63.51,80926.56,54.1,-0.00154,0.0,0.19334]
[1777982221093,63.51,80932.04,54.1,-0.00153,0.0,0.19208]
[1777982221686,63.51,80931.85,54.1,-0.00153,0.0,0.19213]
[1777982225293,63.51,80933.04,54.1,-0.00153,0.0,0.19185]
[1777982225628,63.51,80933.32,54.1,-0.00152,0.0,0.19179]
[1777982227917,63.51,80938.52,54.1,-0.00151,0.0,0.1906]
[1777982228375,63.51,80938.52,54.1,-0.00151,0.0,0.1906]
[1777982228417,63.51,80938.52,54.1,-0.00151,0.0,0.1906]
[1777982228445,63.51,80938.52,54.1,-0.00151,0.0,0.1906]
[1777982228512,63.51,80938.64,54.1,-0.00151,0.0,0.19058]
[1777982229463,63.51,80938.64,54.1,-0.00151,0.0,0.19058]
[1777982229923,63.51,80947.36,54.1,-0.0015,0.0,0.1886]
[1777982230533,63.51,80955.48,54.1,-0.00148,0.0,0.18678]
[1777982231166,63.51,80955.48,54.1,-0.00148,0.0,0.18678]
[1777982231851,63.51,80955.72,54.1,-0.00148,0.0,0.18673]
[1777982234016,63.51,80955.8,54.1,-0.00148,0.0,0.18671]
[1777982234473,63.51,80955.8,54.1,-0.00148,0.0,0.18671]
[1777982241387,63.51,80967.05,54.1,-0.00146,0.0,0.18421]
[1777982242042,63.51,80966.3,54.1,-0.00146,0.0,0.18438]
[1777982246035,63.51,80966.53,54.1,-0.00146,0.0,0.18433]
[1777982247728,63.51,80968.57,54.1,-0.00146,0.0,0.18388]
[1777982248281,63.51,80968.57,54.1,-0.00146,0.0,0.18388]
[1777982250741,63.51,80970.95,54.1,-0.00145,0.0,0.18335]
[1777982251141,63.51,80970.95,54.1,-0.00145,0.0,0.18335]
[1777982252218,63.51,80975.62,54.1,-0.00144,0.0,0.18159]
[1777982256990,63.51,80974.92,54.1,-0.00144,0.0,0.18174]
[1777982257411,63.51,80974.92,54.1,-0.00144,0.0,0.18174]
[1777982258734,63.51,80973.51,54.1,-0.00144,0.0,0.18205]
[1777982259272,63.51,80973.51,54.1,-0.00144,0.0,0.18205]
[1777982261949,63.51,80970.34,54.1,-0.00145,0.0,0.18274]
[1777982267103,63.51,80970.75,54.1,-0.00145,0.0,0.18265]
[1777982267716,63.51,80972.76,54.1,-0.00144,0.0,0.18221]
[1777982270326,63.51,80974.74,54.1,-0.00144,0.0,0.18178]
[1777982271035,63.51,80974.98,54.1,-0.00144,0.0,0.18173]
[1777982276158,63.51,80977.53,54.1,-0.00143,0.0,0.18117]
[1777982277478,63.51,80977.53,54.1,-0.00143,0.0,0.18117]
[1777982278194,63.51,80981.23,54.1,-0.00143,0.0,0.18037]
[1777982278352,63.51,80981.23,54.1,-0.00143,0.0,0.18037]
[1777982278845,63.51,80981.39,54.1,-0.00143,0.0,0.18034]
[1777982279323,63.51,80981.39,54.1,-0.00143,0.0,0.18034]
[1777982280310,63.51,80981.53,54.1,-0.00142,0.0,0.18031]
[1777982281679,63.51,80982.38,54.1,-0.00142,0.0,0.18012]
[1777982282625,63.51,80984.62,54.1,-0.00142,0.0,0.17964]
[1777982283655,63.51,80987.53,54.1,-0.00141,0.0,0.17901]
[1777982284119,63.51,80987.53,54.1,-0.00141,0.0,0.17901]
[1777982285221,63.51,81000.79,54.1,-0.00139,0.0,0.17618]
[1777982287182,63.51,81002.67,54.1,-0.00139,0.0,0.17578]
[1777982287382,63.51,81002.67,54.1,-0.00139,0.0,0.17578]
[1777982288248,63.51,81005.23,54.1,-0.00138,0.0,0.17524]
[1777982288909,63.51,81008.02,54.1,-0.00138,0.0,0.17465]
[1777982294285,63.51,81008.47,54.1,-0.00137,0.0,0.17456]
[1777982294676,63.51,81008.47,54.1,-0.00137,0.0,0.17456]
[1777982295538,63.51,81008.47,54.1,-0.00137,0.0,0.17456]
[1777982303779,63.51,81011.86,54.1,-0.00137,0.0,0.17385]
[1777982304436,63.51,81011.86,54.1,-0.00137,0.0,0.17385]
[1777982310397,63.51,81012.88,54.1,-0.00137,0.0,0.17363]
[1777982311482,63.51,81012.88,54.1,-0.00137,0.0,0.17363]
[1777982312277,63.51,81012.67,54.1,-0.00136,0.0,0.17296]
[1777982313726,63.51,81010.01,54.1,-0.00137,0.0,0.17352]
[1777982313916,63.51,81010.01,54.1,-0.00137,0.0,0.17352]
[1777982320383,63.51,81012.28,54.1,-0.00136,0.0,0.17304]
[1777982321704,63.51,81013.49,54.1,-0.00136,0.0,0.17279]
[1777982322267,63.51,81013.49,54.1,-0.00136,0.0,0.17279]
[1777982322805,63.51,81013.6,54.1,-0.00136,0.0,0.17277]
[1777982328528,63.51,81020.35,54.1,-0.00135,0.0,0.17137]
[1777982332269,63.51,81017.76,54.1,-0.00135,0.0,0.1719]
[1777982332873,63.51,81016.52,54.1,-0.00135,0.0,0.17216]
[1777982336222,63.51,81010.34,54.1,-0.00137,0.0,0.17345]
[1777982336757,63.51,81008.52,54.1,-0.00137,0.0,0.17383]
[1777982338057,63.51,81009.16,54.1,-0.00137,0.0,0.1737]
[1777982338568,63.51,81009.16,54.1,-0.00137,0.0,0.1737]
[1777982339317,63.51,81009.16,54.1,-0.00137,0.0,0.1737]
[1777982339988,63.51,81008.75,54.1,-0.00137,0.0,0.17378]
[1777982341162,63.51,81008.76,54.1,-0.00137,0.0,0.17378]
[1777982342238,63.51,81008.8,54.1,-0.00137,0.0,0.17377]
[1777982342952,63.51,81008.71,54.1,-0.00137,0.0,0.17379]
[1777982342975,63.51,81008.71,54.1,-0.00137,0.0,0.17379]
[1777982343104,63.51,81008.71,54.1,-0.00137,0.0,0.17379]
[1777982343387,63.51,81008.71,54.1,-0.00137,0.0,0.17379]
[1777982348397,63.51,80999.77,54.1,-0.00139,0.0,0.17567]
[1777982349053,63.51,80999.78,54.1,-0.00139,0.0,0.17567]
[1777982354715,63.51,80997.91,54.1,-0.00139,0.0,0.17607]
[1777982358174,63.51,80998.92,54.1,-0.00139,0.0,0.17585]
[1777982358766,63.51,80999.72,54.1,-0.00139,0.0,0.17568]
[1777982360047,63.51,80999.79,54.1,-0.00138,0.0,0.17567]
[1777982360593,63.51,80999.79,54.1,-0.00138,0.0,0.17567]
[1777982367211,63.51,81005.49,54.1,-0.00137,0.0,0.17447]
[1777982367883,63.51,81007.0,54.1,-0.00137,0.0,0.17415]
[1777982368366,63.51,81007.0,54.1,-0.00137,0.0,0.17415]
[1777982369973,63.51,81006.6,54.1,-0.00137,0.0,0.17423]
[1777982371822,63.51,81006.71,54.1,-0.00137,0.0,0.17421]
[1777982372275,63.51,81006.71,54.1,-0.00137,0.0,0.17421]
[1777982377449,63.51,81005.83,54.1,-0.00137,0.0,0.17368]
[1777982378102,63.51,81004.5,54.1,-0.00137,0.0,0.17396]
[1777982380340,63.51,81005.08,54.1,-0.00137,0.0,0.17384]
[1777982381691,63.51,81005.33,54.1,-0.00137,0.0,0.17378]
[1777982383538,63.51,81005.29,54.1,-0.00137,0.0,0.17379]
[1777982384103,63.51,81005.24,54.1,-0.00137,0.0,0.1738]
[1777982386790,63.51,81005.28,54.1,-0.00137,0.0,0.17379]
[1777982387345,63.51,81005.28,54.1,-0.00137,0.0,0.17379]
[1777982390316,63.51,81004.7,54.1,-0.00137,0.0,0.17392]
[1777982391098,63.51,81004.08,54.1,-0.00137,0.0,0.17405]
[1777982392850,63.51,81004.08,54.1,-0.00137,0.0,0.17405]
[1777982392930,63.51,81004.08,54.1,-0.00137,0.0,0.17405]
[1777982396159,63.51,81008.94,54.1,-0.00136,0.0,0.17303]
[1777982396209,63.51,81008.94,54.1,-0.00136,0.0,0.17303]
[1777982398086,63.51,81014.99,54.1,-0.00135,0.0,0.17177]
[1777982398779,63.51,81015.5,54.1,-0.00135,0.0,0.17166]
[1777982404062,63.51,81012.03,54.1,-0.00136,0.0,0.17239]
[1777982406198,63.51,81012.34,54.1,-0.00136,0.0,0.17232]
[1777982406681,63.51,81012.2,54.1,-0.00136,0.0,0.17235]
[1777982406717,63.51,81012.2,54.1,-0.00136,0.0,0.17235]
[1777982406852,63.51,81012.2,54.1,-0.00136,0.0,0.17235]
[1777982408099,63.51,81009.9,54.1,-0.00136,0.0,0.17283]
[1777982408559,63.51,81009.9,54.1,-0.00136,0.0,0.17283]
[1777982416451,63.51,81001.63,54.1,-0.00138,0.0,0.17456]
[1777982417148,63.51,81001.39,54.1,-0.00138,0.0,0.17461]
[1777982419224,63.51,81003.91,54.1,-0.00137,0.0,0.17408]
[1777982420030,63.51,81003.89,54.1,-0.00137,0.0,0.17409]
[1777982425214,63.51,81007.58,54.1,-0.00137,0.0,0.17331]
[1777982428349,63.51,81007.45,54.1,-0.00137,0.0,0.17334]
[1777982429662,63.51,81007.17,54.1,-0.00137,0.0,0.1734]
[1777982434277,63.51,80992.16,54.1,-0.00139,0.0,0.17584]
[1777982436291,63.51,81003.62,54.1,-0.00137,0.0,0.17343]
[1777982441326,63.51,81000.81,54.1,-0.00137,0.0,0.17402]
[1777982442655,63.51,81000.81,54.1,-0.00137,0.0,0.17402]
[1777982443177,63.51,80999.69,54.1,-0.00137,0.0,0.17425]
[1777982444342,63.51,80999.13,54.1,-0.00138,0.0,0.17437]
[1777982445122,63.51,80998.01,54.1,-0.00138,0.0,0.17461]
[1777982446870,63.51,80995.08,54.1,-0.00138,0.0,0.17522]
[1777982447357,63.51,80995.08,54.1,-0.00138,0.0,0.17522]
[1777982453046,63.51,80991.25,54.1,-0.00139,0.0,0.17603]
[1777982453280,63.51,80991.25,54.1,-0.00139,0.0,0.17603]
[1777982456174,63.51,80988.66,54.1,-0.00139,0.0,0.17658]
[1777982456755,63.51,80989.39,54.1,-0.00139,0.0,0.17643]
[1777982458552,63.51,80990.86,54.1,-0.00139,0.0,0.17612]
[1777982459938,63.51,80991.28,54.1,-0.00139,0.0,0.17603]
[1777982462926,63.51,80985.54,54.1,-0.0014,0.0,0.17725]
[1777982463411,63.51,80985.54,54.1,-0.0014,0.0,0.17725]
[1777982466496,63.51,80981.05,54.1,-0.00141,0.0,0.17821]
[1777982467061,63.51,80981.29,54.1,-0.00141,0.0,0.17816]
[1777982468147,63.51,80981.93,54.1,-0.00141,0.0,0.17802]
[1777982468726,63.51,80981.93,54.1,-0.00141,0.0,0.17802]
[1777982473053,63.51,80982.11,54.1,-0.00141,0.0,0.17798]
[1777982473525,63.51,80982.11,54.1,-0.00141,0.0,0.17798]
[1777982474856,63.51,80984.0,54.1,-0.0014,0.0,0.17758]
[1777982475526,63.51,80984.0,54.1,-0.0014,0.0,0.17758]
[1777982478034,63.51,80986.7,54.1,-0.0014,0.0,0.177]
[1777982478297,63.51,80986.7,54.1,-0.0014,0.0,0.177]
[1777982485884,63.51,80989.99,54.1,-0.00139,0.0,0.1763]
[1777982486262,63.51,80989.99,54.1,-0.00139,0.0,0.1763]
[1777982486957,63.51,80989.99,54.1,-0.00139,0.0,0.1763]
[1777982488219,63.51,80989.8,54.1,-0.00139,0.0,0.17634]
[1777982493690,63.51,80978.67,54.1,-0.00141,0.0,0.17799]
[1777982498725,63.51,80978.49,54.1,-0.00141,0.0,0.17803]
[1777982501243,63.51,80978.0,54.1,-0.00141,0.0,0.17813]
[1777982501951,63.51,80978.07,54.1,-0.00141,0.0,0.17812]
[1777982507789,63.51,80966.85,54.1,-0.00143,0.0,0.18054]
[1777982511384,63.51,80966.88,54.1,-0.00143,0.0,0.18053]
[1777982511530,63.51,80966.88,54.1,-0.00143,0.0,0.18053]
[1777982512133,63.51,80966.51,54.1,-0.00143,0.0,0.18061]
[1777982512789,63.51,80963.2,54.1,-0.00144,0.0,0.18133]
[1777982517518,63.51,80956.97,54.1,-0.00145,0.0,0.1827]
[1777982517683,63.51,80956.97,54.1,-0.00145,0.0,0.1827]
[1777982518120,63.51,80956.87,54.1,-0.00145,0.0,0.18272]
[1777982518672,63.51,80956.87,54.1,-0.00145,0.0,0.18272]
[1777982520850,63.51,80953.18,54.1,-0.00146,0.0,0.18353]
[1777982521304,63.51,80953.18,54.1,-0.00146,0.0,0.18353]
[1777982522762,63.51,80953.18,54.1,-0.00146,0.0,0.18353]
[1777982523282,63.51,80953.13,54.1,-0.00146,0.0,0.18354]
[1777982525911,63.51,80952.58,54.1,-0.00146,0.0,0.18366]
[1777982526462,63.51,80952.58,54.1,-0.00146,0.0,0.18366]
[1777982526923,63.51,80938.72,54.1,-0.00148,0.0,0.18674]
[1777982531957,63.51,80938.36,54.1,-0.00148,0.0,0.18682]
[1777982536992,63.51,80937.71,54.1,-0.00149,0.0,0.18697]
[1777982540360,63.51,80937.25,54.1,-0.00149,0.0,0.18707]
[1777982541670,63.51,80937.25,54.1,-0.00149,0.0,0.18707]
[1777982544621,63.51,80929.97,54.1,-0.0015,0.0,0.18871]
[1777982546060,63.51,80930.63,54.1,-0.0015,0.0,0.18856]
[1777982551093,63.51,80931.8,54.1,-0.00149,0.0,0.18753]
[1777982553678,63.51,80933.7,54.1,-0.00149,0.0,0.1871]
[1777982556052,63.51,80934.61,54.1,-0.00149,0.0,0.1869]
[1777982557847,63.51,80937.28,54.1,-0.00148,0.0,0.1863]
[1777982558562,63.51,80937.28,54.1,-0.00148,0.0,0.1863]
[1777982561284,63.51,80938.23,54.1,-0.00148,0.0,0.18609]
[1777982561376,63.51,80938.23,54.1,-0.00148,0.0,0.18609]
[1777982561534,63.51,80938.23,54.1,-0.00148,0.0,0.18609]
[1777982562178,63.51,80938.02,54.1,-0.00148,0.0,0.18614]
[1777982562759,63.51,80938.02,54.1,-0.00148,0.0,0.18614]
[1777982563202,63.51,80943.89,54.1,-0.00147,0.0,0.18483]
[1777982567177,63.51,80956.13,54.1,-0.00144,0.0,0.18213]
[1777982567887,63.51,80959.3,54.1,-0.00144,0.0,0.18144]
[1777982568375,63.51,80959.3,54.1,-0.00144,0.0,0.18144]
[1777982569047,63.51,80959.25,54.1,-0.00144,0.0,0.18145]
[1777982570942,63.51,80958.37,54.1,-0.00144,0.0,0.18164]
[1777982571599,63.51,80958.37,54.1,-0.00144,0.0,0.18164]
[1777982578891,63.51,80958.84,54.1,-0.00144,0.0,0.18154]
[1777982579341,63.51,80958.84,54.1,-0.00144,0.0,0.18154]
[1777982583137,63.51,80956.52,54.1,-0.00144,0.0,0.18205]
[1777982584127,63.51,80956.61,54.1,-0.00144,0.0,0.18203]
[1777982589228,63.51,80954.0,54.1,-0.00145,0.0,0.1826]
[1777982589921,63.51,80954.31,54.1,-0.00145,0.0,0.18253]
[1777982591357,63.51,80955.68,54.1,-0.00145,0.0,0.18223]
[1777982591406,63.51,80955.68,54.1,-0.00145,0.0,0.18223]
[1777982591922,63.51,80964.31,54.1,-0.00143,0.0,0.18035]
[1777982592511,63.51,80964.31,54.1,-0.00143,0.0,0.18035]
[1777982592717,63.51,80964.31,54.1,-0.00143,0.0,0.18035]
[1777982593274,63.51,80971.79,54.1,-0.00141,0.0,0.17874]
[1777982594594,63.51,80976.84,54.1,-0.00141,0.0,0.17765]
[1777982595381,63.51,80976.89,54.1,-0.00141,0.0,0.17764]
[1777982595802,63.51,80976.89,54.1,-0.00141,0.0,0.17764]
[1777982596099,63.51,80978.36,54.1,-0.0014,0.0,0.17733]
[1777982600287,63.51,80984.35,54.1,-0.00139,0.0,0.17605]
[1777982601087,63.51,80982.3,54.1,-0.00139,0.0,0.17649]
[1777982602179,63.51,80981.21,54.1,-0.0014,0.0,0.17672]
[1777982602718,63.51,80981.21,54.1,-0.0014,0.0,0.17672]
[1777982612520,63.51,80981.8,54.1,-0.00139,0.0,0.17587]
[1777982616619,63.51,80982.01,54.1,-0.00139,0.0,0.17582]
[1777982617146,63.51,80981.66,54.1,-0.00139,0.0,0.1759]
[1777982620147,63.51,80981.76,54.1,-0.00139,0.0,0.17588]
[1777982620801,63.51,80981.76,54.1,-0.00139,0.0,0.17588]
[1777982621443,63.51,80981.96,54.1,-0.00139,0.0,0.17583]
[1777982622250,63.51,80984.21,54.1,-0.00139,0.0,0.17536]
[1777982627624,63.51,80987.26,54.1,-0.00138,0.0,0.17471]
[1777982628989,63.51,80988.61,54.1,-0.00138,0.0,0.17443]
[1777982629324,63.51,80988.61,54.1,-0.00138,0.0,0.17443]
[1777982637331,63.51,80996.9,54.1,-0.00136,0.0,0.17269]
[1777982637983,63.51,80996.25,54.1,-0.00136,0.0,0.17282]
[1777982638709,63.51,80996.25,54.1,-0.00136,0.0,0.17282]
[1777982639172,63.51,80995.79,54.1,-0.00136,0.0,0.17292]
[1777982641696,63.51,80995.77,54.1,-0.00136,0.0,0.17292]
[1777982643188,63.51,80994.57,54.1,-0.00137,0.0,0.17318]
[1777982648772,63.51,80987.59,54.1,-0.00138,0.0,0.17464]
[1777982649381,63.51,80987.59,54.1,-0.00138,0.0,0.17464]
[1777982649855,63.51,80987.59,54.1,-0.00138,0.0,0.17464]
[1777982650878,63.51,80986.64,54.1,-0.00138,0.0,0.17484]
[1777982651357,63.51,80981.56,54.1,-0.00139,0.0,0.17592]
[1777982655067,63.51,80981.76,54.1,-0.00139,0.0,0.17588]
[1777982655590,63.51,80981.76,54.1,-0.00139,0.0,0.17588]
[1777982658143,63.51,80981.83,54.1,-0.00139,0.0,0.17586]
[1777982658849,63.51,80981.83,54.1,-0.00139,0.0,0.17586]
[1777982665675,63.51,80982.05,54.1,-0.00139,0.0,0.17581]
[1777982666323,63.51,80982.16,54.1,-0.00139,0.0,0.17579]
[1777982667059,63.51,80982.17,54.1,-0.00139,0.0,0.17579]
[1777982667436,63.51,80982.17,54.1,-0.00139,0.0,0.17579]
[1777982669509,63.51,80981.82,54.1,-0.00139,0.0,0.17586]
[1777982670290,63.51,80981.2,54.1,-0.00139,0.0,0.17599]
[1777982670912,63.51,80981.2,54.1,-0.00139,0.0,0.17599]
[1777982671416,63.51,80981.21,54.1,-0.00139,0.0,0.17599]
[1777982671962,63.51,80981.21,54.1,-0.00139,0.0,0.17527]
[1777982672442,63.51,80981.21,54.1,-0.00139,0.0,0.17527]
[1777982673080,63.51,80981.67,54.1,-0.00138,0.0,0.17517]
[1777982673794,63.51,80981.67,54.1,-0.00138,0.0,0.17517]
[1777982684020,63.51,80981.43,54.1,-0.00139,0.0,0.17522]
[1777982687013,63.51,80981.61,54.1,-0.00138,0.0,0.17518]
[1777982687454,63.51,80981.61,54.1,-0.00138,0.0,0.17518]
[1777982688805,63.51,80981.68,54.1,-0.00138,0.0,0.17517]
[1777982689182,63.51,80982.28,54.1,-0.00138,0.0,0.17504]
[1777982689295,63.51,80982.28,54.1,-0.00138,0.0,0.17504]
[1777982689333,63.51,80982.28,54.1,-0.00138,0.0,0.17504]
[1777982689382,63.51,80982.28,54.1,-0.00138,0.0,0.17504]
[1777982690334,63.51,80984.93,54.1,-0.00138,0.0,0.17448]
[1777982690358,63.51,81009.15,54.1,-0.00133,0.0,0.16944]
[1777982691220,63.51,81009.15,54.1,-0.00133,0.0,0.16944]
[1777982691927,63.51,81009.15,54.1,-0.00133,0.0,0.16944]
[1777982693071,63.51,81006.7,54.1,-0.00134,0.0,0.16995]
[1777982693803,63.51,81006.7,54.1,-0.00134,0.0,0.16995]
[1777982699605,63.51,80997.93,54.1,-0.00136,0.0,0.17176]
[1777982700199,63.51,80998.08,54.1,-0.00135,0.0,0.17173]
[1777982701532,63.51,80998.08,54.1,-0.00135,0.0,0.17173]
[1777982702687,63.51,80997.33,54.1,-0.00136,0.0,0.17189]
[1777982707973,63.51,80984.68,54.1,-0.00138,0.0,0.17454]
[1777982708357,63.51,80984.68,54.1,-0.00138,0.0,0.17454]
[1777982709057,63.51,80984.74,54.1,-0.00138,0.0,0.17452]
[1777982709675,63.51,80984.74,54.1,-0.00138,0.0,0.17452]
[1777982711090,63.51,80984.8,54.1,-0.00138,0.0,0.17451]
[1777982711880,63.51,80984.8,54.1,-0.00138,0.0,0.17451]
[1777982712586,63.51,80984.77,54.1,-0.00138,0.0,0.17452]
[1777982713160,63.51,80984.7,54.1,-0.00138,0.0,0.17453]
[1777982714399,63.51,80984.63,54.1,-0.00138,0.0,0.17455]
[1777982715113,63.51,80984.63,54.1,-0.00138,0.0,0.17455]
[1777982717536,63.51,80987.15,54.1,-0.00137,0.0,0.17401]
[1777982717584,63.51,80987.15,54.1,-0.00137,0.0,0.17401]
[1777982719767,63.51,80993.83,54.1,-0.00136,0.0,0.17262]
[1777982720357,63.51,80995.3,54.1,-0.00136,0.0,0.17231]
[1777982722142,63.51,80995.74,54.1,-0.00136,0.0,0.17222]
[1777982722877,63.51,80995.74,54.1,-0.00136,0.0,0.17222]
[1777982723430,63.51,80990.98,54.1,-0.00137,0.0,0.17321]
[1777982724056,63.51,80989.85,54.1,-0.00137,0.0,0.17345]
[1777982728343,63.51,80989.74,54.1,-0.00137,0.0,0.17347]
[1777982729199,63.51,80989.33,54.1,-0.00137,0.0,0.17356]
[1777982734375,63.51,80994.98,54.1,-0.00135,0.0,0.17166]
[1777982737410,63.51,80995.61,54.1,-0.00135,0.0,0.17153]
[1777982738315,63.51,80995.61,54.1,-0.00135,0.0,0.17153]
[1777982739326,63.51,80994.94,54.1,-0.00135,0.0,0.17167]
[1777982740205,63.51,80987.4,54.1,-0.00137,0.0,0.17324]
[1777982741584,63.51,80984.26,54.1,-0.00137,0.0,0.1739]
[1777982742273,63.51,80983.83,54.1,-0.00138,0.0,0.17399]
[1777982742989,63.51,80983.83,54.1,-0.00138,0.0,0.17399]
[1777982743574,63.51,80984.06,54.1,-0.00137,0.0,0.17395]
[1777982749480,63.51,80985.12,54.1,-0.00137,0.0,0.17372]
[1777982753286,63.51,80987.27,54.1,-0.00137,0.0,0.17327]
[1777982754024,63.51,80987.69,54.1,-0.00137,0.0,0.17318]
[1777982756377,63.51,80986.85,54.1,-0.00137,0.0,0.17336]
[1777982757280,63.51,80987.05,54.1,-0.00137,0.0,0.17332]
[1777982762263,63.51,80986.13,54.1,-0.00137,0.0,0.17351]
[1777982763057,63.51,80986.4,54.1,-0.00137,0.0,0.17345]
[1777982767801,63.51,80987.29,54.1,-0.00137,0.0,0.17327]
[1777982767913,63.51,80987.29,54.1,-0.00137,0.0,0.17327]
[1777982768007,63.51,80987.29,54.1,-0.00137,0.0,0.17327]
[1777982768322,63.51,80987.11,54.1,-0.00137,0.0,0.17331]
[1777982768382,63.51,80987.11,54.1,-0.00137,0.0,0.17331]
[1777982769002,63.51,80987.11,54.1,-0.00137,0.0,0.17331]
[1777982770826,63.51,81001.95,54.1,-0.00134,0.0,0.17022]
[1777982772055,63.51,81004.57,54.1,-0.00134,0.0,0.16968]
[1777982772625,63.51,81004.57,54.1,-0.00134,0.0,0.16968]
[1777982773202,63.51,81003.9,54.1,-0.00134,0.0,0.16982]
[1777982778683,63.51,81000.32,54.1,-0.00135,0.0,0.17056]
[1777982779397,63.51,81000.32,54.1,-0.00135,0.0,0.17056]
[1777982780847,63.51,80999.55,54.1,-0.00135,0.0,0.17071]
[1777982782915,63.51,81000.24,54.1,-0.00135,0.0,0.17057]
[1777982783446,63.51,81000.2,54.1,-0.00135,0.0,0.17058]
[1777982788753,63.51,81005.24,54.1,-0.00134,0.0,0.16954]
[1777982791701,63.51,81005.34,54.1,-0.00134,0.0,0.16952]
[1777982792132,63.51,81005.34,54.1,-0.00133,0.0,0.16882]
[1777982793033,63.51,81005.34,54.1,-0.00133,0.0,0.16882]
[1777982793749,63.51,81013.92,54.1,-0.00132,0.0,0.16707]
[1777982795023,63.51,81021.54,54.1,-0.0013,0.0,0.16553]
[1777982795041,63.51,81021.54,54.1,-0.0013,0.0,0.16553]
[1777982796810,63.51,81034.4,54.1,-0.00128,0.0,0.16296]
[1777982797251,63.51,81034.4,54.1,-0.00128,0.0,0.16296]
[1777982797316,63.51,81034.4,54.1,-0.00128,0.0,0.16296]
[1777982798754,63.51,81043.1,54.1,-0.00126,0.0,0.16124]
[1777982798836,63.51,81057.23,54.1,-0.00124,0.0,0.15848]
[1777982799701,63.51,81057.23,54.1,-0.00124,0.0,0.15848]
[1777982799789,63.51,81057.23,54.1,-0.00124,0.0,0.15848]
[1777982799812,63.51,81057.23,54.1,-0.00124,0.0,0.15848]
[1777982800144,63.51,81063.71,54.1,-0.00123,0.0,0.15723]
[1777982800173,63.51,81063.71,54.1,-0.00123,0.0,0.15723]
[1777982800845,63.51,81047.0,54.1,-0.00126,0.0,0.16047]
[1777982803569,63.51,81040.93,54.1,-0.00127,0.0,0.16167]
[1777982804224,63.51,81044.86,54.1,-0.00126,0.0,0.16089]
[1777982804239,63.51,81044.86,54.1,-0.00126,0.0,0.16089]
[1777982804307,63.51,81044.86,54.1,-0.00126,0.0,0.16089]
[1777982805471,63.51,81053.27,54.1,-0.00125,0.0,0.15925]
[1777982806317,63.51,81061.42,54.1,-0.00123,0.0,0.15767]
[1777982807051,63.51,81061.42,54.1,-0.00123,0.0,0.15767]
[1777982807457,63.51,81060.96,54.1,-0.00123,0.0,0.15776]
[1777982808180,63.51,81060.43,54.1,-0.00124,0.0,0.15787]
[1777982808864,63.51,81060.43,54.1,-0.00124,0.0,0.15787]
[1777982810237,63.51,81060.06,54.1,-0.00124,0.0,0.15794]
[1777982810920,63.51,81060.06,54.1,-0.00124,0.0,0.15794]
[1777982813356,63.51,81061.65,54.1,-0.00123,0.0,0.15763]
[1777982814433,63.51,81058.94,54.1,-0.00124,0.0,0.15815]
[1777982814861,63.51,81058.94,54.1,-0.00124,0.0,0.15815]
[1777982815125,63.51,81059.82,54.1,-0.00124,0.0,0.15798]
[1777982815809,63.51,81059.82,54.1,-0.00124,0.0,0.15798]
[1777982816322,63.51,81064.03,54.1,-0.00123,0.0,0.15717]
[1777982819952,63.51,81057.72,54.1,-0.00124,0.0,0.15839]
[1777982820700,63.51,81056.47,54.1,-0.00124,0.0,0.15863]
[1777982821434,63.51,81058.45,54.1,-0.00124,0.0,0.15825]
[1777982822076,63.51,81058.45,54.1,-0.00124,0.0,0.15825]
[1777982825382,63.51,81056.59,54.1,-0.00124,0.0,0.15861]
[1777982825920,63.51,81056.59,54.1,-0.00124,0.0,0.15861]
[1777982828306,63.51,81050.82,54.1,-0.00125,0.0,0.15973]
[1777982829020,63.51,81050.82,54.1,-0.00125,0.0,0.15973]
[1777982836090,63.51,81043.64,54.1,-0.00126,0.0,0.16113]
[1777982839627,63.51,81042.16,54.1,-0.00127,0.0,0.16142]
[1777982841069,63.51,81040.71,54.1,-0.00127,0.0,0.16171]
[1777982844260,63.51,81041.04,54.1,-0.00127,0.0,0.16165]
[1777982845077,63.51,81041.04,54.1,-0.00127,0.0,0.16165]
[1777982849276,63.51,81040.93,54.1,-0.00127,0.0,0.16167]
[1777982849998,63.51,81040.93,54.1,-0.00127,0.0,0.16167]
[1777982851198,63.51,81052.5,54.1,-0.00124,0.0,0.15873]
[1777982856047,63.51,81059.32,54.1,-0.00123,0.0,0.15741]
[1777982856770,63.51,81055.67,54.1,-0.00124,0.0,0.15812]
[1777982856884,63.51,81055.67,54.1,-0.00124,0.0,0.15812]
[1777982857226,63.51,81051.73,54.1,-0.00125,0.0,0.15888]
[1777982857886,63.51,81051.73,54.1,-0.00125,0.0,0.15888]
[1777982858615,63.51,81047.84,54.1,-0.00125,0.0,0.15964]
[1777982861188,63.51,81040.13,54.1,-0.00126,0.0,0.16115]
[1777982861224,63.51,81040.13,54.1,-0.00126,0.0,0.16115]
[1777982861805,63.51,81040.13,54.1,-0.00126,0.0,0.16115]
[1777982862721,63.51,81032.22,54.1,-0.00128,0.0,0.16271]
[1777982867283,63.51,81018.63,54.1,-0.0013,0.0,0.16542]
[1777982867923,63.51,81018.63,54.1,-0.0013,0.0,0.16542]
[1777982869185,63.51,81013.98,54.1,-0.00131,0.0,0.16636]
[1777982869848,63.51,81013.98,54.1,-0.00131,0.0,0.16636]
[1777982878387,63.51,81021.12,54.1,-0.0013,0.0,0.16492]
[1777982882428,63.51,81021.6,54.1,-0.0013,0.0,0.16482]
[1777982883039,63.51,81021.6,54.1,-0.0013,0.0,0.16482]
[1777982888490,63.51,81018.52,54.1,-0.0013,0.0,0.16544]
[1777982889084,63.51,81018.52,54.1,-0.0013,0.0,0.16544]
[1777982890292,63.51,81015.48,54.1,-0.00131,0.0,0.16606]
[1777982890991,63.51,81015.48,54.1,-0.00131,0.0,0.16606]
[1777982896821,63.51,81015.96,54.1,-0.00131,0.0,0.16596]
[1777982897375,63.51,81015.96,54.1,-0.00131,0.0,0.16596]
[1777982901550,63.51,81029.22,54.1,-0.00128,0.0,0.1633]
[1777982902178,63.51,81029.22,54.1,-0.00128,0.0,0.1633]
[1777982902655,63.51,81029.22,54.1,-0.00128,0.0,0.1633]
[1777982903222,63.51,81030.48,54.1,-0.00128,0.0,0.16305]
[1777982903752,63.51,81030.48,54.1,-0.00128,0.0,0.16305]
[1777982905782,63.51,81032.6,54.1,-0.00128,0.0,0.16263]
[1777982905854,63.51,81032.6,54.1,-0.00128,0.0,0.16263]
[1777982908607,63.51,81041.87,54.1,-0.00126,0.0,0.1608]
[1777982909150,63.51,81041.87,54.1,-0.00126,0.0,0.1608]
[1777982909999,63.51,81042.75,54.1,-0.00126,0.0,0.16063]
[1777982910881,63.51,81047.44,54.1,-0.00125,0.0,0.15971]
[1777982911378,63.51,81053.03,54.1,-0.00124,0.0,0.15863]
[1777982912083,63.51,81053.03,54.1,-0.00124,0.0,0.15863]
[1777982916747,63.51,81050.65,54.1,-0.00124,0.0,0.15842]
[1777982917902,63.51,81051.07,54.1,-0.00124,0.0,0.15834]
[1777982918538,63.51,81052.71,54.1,-0.00124,0.0,0.15802]
[1777982919866,63.51,81052.32,54.1,-0.00124,0.0,0.1581]
[1777982921135,63.51,81052.96,54.1,-0.00124,0.0,0.15797]
[1777982922316,63.51,81052.87,54.1,-0.00124,0.0,0.15799]
[1777982927979,63.51,81052.17,54.1,-0.00124,0.0,0.15813]
[1777982928360,63.51,81051.2,54.1,-0.00124,0.0,0.15831]
[1777982929167,63.51,81051.2,54.1,-0.00124,0.0,0.15831]
[1777982929952,63.51,81047.56,54.1,-0.00125,0.0,0.15902]
[1777982932162,63.51,81048.16,54.1,-0.00125,0.0,0.1589]
[1777982932740,63.51,81047.36,54.1,-0.00125,0.0,0.15906]
[1777982936312,63.51,81047.2,54.1,-0.00125,0.0,0.15909]
[1777982937017,63.51,81047.2,54.1,-0.00125,0.0,0.15909]
[1777982938169,63.51,81049.19,54.1,-0.00124,0.0,0.1587]
[1777982938214,63.51,81052.88,54.1,-0.00124,0.0,0.15799]
[1777982940767,63.51,81056.0,54.1,-0.00123,0.0,0.15739]
[1777982941311,63.51,81055.96,54.1,-0.00123,0.0,0.15739]
[1777982946866,63.51,81050.68,54.1,-0.00124,0.0,0.15841]
[1777982949007,63.51,81047.64,54.1,-0.00125,0.0,0.159]
[1777982950097,63.51,81045.83,54.1,-0.00125,0.0,0.15936]
[1777982951349,63.51,81045.64,54.1,-0.00125,0.0,0.15939]
[1777982952141,63.51,81045.64,54.1,-0.00125,0.0,0.15939]
[1777982954412,63.51,81045.32,54.1,-0.00125,0.0,0.15946]
[1777982955634,63.51,81048.08,54.1,-0.00125,0.0,0.15892]
[1777982957041,63.51,81050.46,54.1,-0.00124,0.0,0.15846]
[1777982957444,63.51,81051.24,54.1,-0.00124,0.0,0.15831]
[1777982962978,63.51,81046.3,54.1,-0.00125,0.0,0.15926]
[1777982963706,63.51,81046.3,54.1,-0.00125,0.0,0.15926]
[1777982964345,63.51,81046.46,54.1,-0.00125,0.0,0.15923]
[1777982967105,63.51,81046.35,54.1,-0.00125,0.0,0.15925]
[1777982967912,63.51,81045.62,54.1,-0.00125,0.0,0.1594]
[1777982973050,63.51,81051.22,54.1,-0.00124,0.0,0.15764]
[1777982975018,63.51,81051.77,54.1,-0.00123,0.0,0.15754]
[1777982975062,63.51,81051.77,54.1,-0.00123,0.0,0.15754]
[1777982975778,63.51,81045.9,54.1,-0.00124,0.0,0.15867]
[1777982976019,63.51,81045.9,54.1,-0.00124,0.0,0.15867]
[1777982976071,63.51,81030.35,54.1,-0.00127,0.0,0.16171]
[1777982981105,63.51,81025.11,54.1,-0.00128,0.0,0.16275]
[1777982986141,63.51,81023.77,54.1,-0.00128,0.0,0.16302]
[1777982986888,63.51,81023.77,54.1,-0.00128,0.0,0.16302]
[1777982987306,63.51,81024.58,54.1,-0.00128,0.0,0.16286]
[1777982989142,63.51,81024.2,54.1,-0.00128,0.0,0.16293]
[1777982989396,63.51,81023.98,54.1,-0.00128,0.0,0.16297]
[1777982990246,63.51,81023.98,54.1,-0.00128,0.0,0.16297]
[1777982991005,63.51,81024.11,54.1,-0.00128,0.0,0.16295]
[1777982996211,63.51,81024.57,54.1,-0.00128,0.0,0.16286]
[1777983001246,63.51,81024.81,54.1,-0.00128,0.0,0.16281]
[1777983003407,63.51,81031.02,54.1,-0.00127,0.0,0.16158]
[1777983004130,63.51,81031.02,54.1,-0.00127,0.0,0.16158]
[1777983009035,63.51,81030.77,54.1,-0.00127,0.0,0.16163]
[1777983014339,63.51,81042.08,54.1,-0.00125,0.0,0.15941]
[1777983018367,63.51,81056.68,54.1,-0.00123,0.0,0.15659]
[1777983023403,63.51,81056.81,54.1,-0.00123,0.0,0.15657]
[1777983028439,63.51,81053.77,54.1,-0.00123,0.0,0.15715]
[1777983034062,63.51,81049.68,54.1,-0.00123,0.0,0.15727]
[1777983038157,63.51,81046.44,54.1,-0.00124,0.0,0.1579]
[1777983038644,63.51,81047.89,54.1,-0.00124,0.0,0.15762]
[1777983040313,63.51,81049.86,54.1,-0.00123,0.0,0.15724]
[1777983041023,63.51,81049.86,54.1,-0.00123,0.0,0.15724]
[1777983043081,63.51,81049.82,54.1,-0.00123,0.0,0.15725]
[1777983043609,63.51,81048.03,54.1,-0.00124,0.0,0.15759]
[1777983045518,63.51,81047.52,54.1,-0.00124,0.0,0.15769]
[1777983046078,63.51,81047.52,54.1,-0.00124,0.0,0.15769]
[1777983046646,63.51,81047.55,54.1,-0.00124,0.0,0.15768]
[1777983047323,63.51,81047.59,54.1,-0.00124,0.0,0.15767]
[1777983052728,63.51,81046.96,54.1,-0.00124,0.0,0.1578]
[1777983053406,63.51,81046.93,54.1,-0.00124,0.0,0.1578]
[1777983055304,63.51,81047.11,54.1,-0.00124,0.0,0.15777]
[1777983056046,63.51,81047.08,54.1,-0.00124,0.0,0.15777]
[1777983058100,63.51,81047.11,54.1,-0.00124,0.0,0.15777]
[1777983058216,63.51,81047.11,54.1,-0.00124,0.0,0.15777]
[1777983061668,63.51,81054.05,54.1,-0.00123,0.0,0.15643]
[1777983062690,63.51,81054.1,54.1,-0.00123,0.0,0.15642]
[1777983067362,63.51,81055.42,54.1,-0.00122,0.0,0.15617]
[1777983068033,63.51,81055.42,54.1,-0.00122,0.0,0.15617]
[1777983068594,63.51,81055.21,54.1,-0.00122,0.0,0.15621]
[1777983069205,63.51,81055.21,54.1,-0.00122,0.0,0.15621]
[1777983070542,63.51,81062.39,54.1,-0.00121,0.0,0.15484]
[1777983071166,63.51,81062.39,54.1,-0.00121,0.0,0.15484]
[1777983072898,63.51,81067.61,54.1,-0.0012,0.0,0.15385]
[1777983073261,63.51,81067.61,54.1,-0.0012,0.0,0.15385]
[1777983073663,63.51,81068.33,54.1,-0.0012,0.0,0.15372]
[1777983074121,63.51,81068.33,54.1,-0.0012,0.0,0.15372]
[1777983076967,63.51,81068.98,54.1,-0.0012,0.0,0.1536]
[1777983077900,63.51,81072.11,54.1,-0.0012,0.0,0.15301]
[1777983077967,63.51,81083.1,54.1,-0.00118,0.0,0.15095]
[1777983083828,63.51,81081.45,54.1,-0.00118,0.0,0.15126]
[1777983086222,63.51,81084.36,54.1,-0.00118,0.0,0.15072]
[1777983086783,63.51,81085.02,54.1,-0.00118,0.0,0.1506]
[1777983091884,63.51,81084.01,54.1,-0.00117,0.0,0.15014]
[1777983097310,63.51,81083.58,54.1,-0.00117,0.0,0.15022]
[1777983097876,63.51,81085.96,54.1,-0.00117,0.0,0.14978]
[1777983099111,63.51,81091.88,54.1,-0.00116,0.0,0.14869]
[1777983099704,63.51,81095.9,54.1,-0.00115,0.0,0.14796]
[1777983102346,63.51,81099.17,54.1,-0.00115,0.0,0.14737]
[1777983103050,63.51,81097.62,54.1,-0.00115,0.0,0.14765]
[1777983105393,63.51,81096.34,54.1,-0.00115,0.0,0.14788]
[1777983106163,63.51,81096.34,54.1,-0.00115,0.0,0.14788]
[1777983106781,63.51,81096.48,54.1,-0.00115,0.0,0.14785]
[1777983107187,63.51,81096.48,54.1,-0.00115,0.0,0.14785]
[1777983107757,63.51,81095.17,54.1,-0.00115,0.0,0.14809]
[1777983108295,63.51,81095.17,54.1,-0.00115,0.0,0.14809]
[1777983108933,63.51,81095.73,54.1,-0.00115,0.0,0.14799]
[1777983109318,63.51,81095.73,54.1,-0.00115,0.0,0.14799]
[1777983111467,63.51,81101.47,54.1,-0.00114,0.0,0.14695]
[1777983111701,63.51,81101.47,54.1,-0.00114,0.0,0.14695]
[1777983111770,63.51,81101.47,54.1,-0.00114,0.0,0.14695]
[1777983111863,63.51,81101.47,54.1,-0.00114,0.0,0.14695]
[1777983111916,63.51,81101.47,54.1,-0.00114,0.0,0.14695]
[1777983112772,63.51,81108.59,54.1,-0.00113,0.0,0.14566]
[1777983113038,63.51,81129.64,54.1,-0.0011,0.0,0.14192]
[1777983113954,63.51,81129.64,54.1,-0.0011,0.0,0.14192]
[1777983113988,63.51,81129.64,54.1,-0.0011,0.0,0.14192]
[1777983115167,63.51,81116.29,54.1,-0.00112,0.0,0.14428]
[1777983119043,63.51,81115.87,54.1,-0.00112,0.0,0.14436]
[1777983121101,63.51,81101.94,54.1,-0.00114,0.0,0.14686]
[1777983126136,63.51,81110.35,54.1,-0.00113,0.0,0.14535]
[1777983131171,63.51,81113.69,54.1,-0.00113,0.0,0.14475]
[1777983136207,63.51,81110.31,54.1,-0.00113,0.0,0.14535]
[1777983141243,63.51,81103.22,54.1,-0.00114,0.0,0.14663]
[1777983146279,63.51,81092.68,54.1,-0.00116,0.0,0.14855]
[1777983152321,63.51,81095.76,54.1,-0.00115,0.0,0.14735]
[1777983157356,63.51,81092.28,54.1,-0.00115,0.0,0.14799]
[1777983162395,63.51,81096.25,54.1,-0.00115,0.0,0.14726]
[1777983167430,63.51,81093.05,54.1,-0.00115,0.0,0.14784]
[1777983169444,63.51,81074.14,54.1,-0.00118,0.0,0.15133]
[1777983174479,63.51,81070.19,54.1,-0.00119,0.0,0.15206]
[1777983179514,63.51,81077.94,54.1,-0.00118,0.0,0.15062]
[1777983184548,63.51,81085.7,54.1,-0.00116,0.0,0.14919]
[1777983189584,63.51,81084.79,54.1,-0.00117,0.0,0.14936]
[1777983191598,63.51,81098.69,54.1,-0.00114,0.0,0.14682]
[1777983196633,63.51,81104.11,54.1,-0.00114,0.0,0.14584]
[1777983201671,63.51,81109.44,54.1,-0.00113,0.0,0.14488]
[1777983206706,63.51,81110.18,54.1,-0.00113,0.0,0.14475]
[1777983212267,63.51,81109.94,54.1,-0.00113,0.0,0.1448]
[1777983217783,63.51,81110.02,54.1,-0.00112,0.0,0.14416]
[1777983222818,63.51,81114.3,54.1,-0.00112,0.0,0.1434]
[1777983227855,63.51,81108.64,54.1,-0.00112,0.0,0.1444]
[1777983231884,63.51,81096.6,54.1,-0.00114,0.0,0.14657]
[1777983237369,63.51,81092.46,54.1,-0.00115,0.0,0.14732]
[1777983242961,63.51,81089.68,54.1,-0.00115,0.0,0.14782]
[1777983246991,63.51,81102.6,54.1,-0.00113,0.0,0.14549]
[1777983252026,63.51,81108.77,54.1,-0.00112,0.0,0.14438]
[1777983257061,63.51,81105.22,54.1,-0.00113,0.0,0.14502]
[1777983262096,63.51,81105.29,54.1,-0.00113,0.0,0.145]
[1777983267131,63.51,81098.91,54.1,-0.00114,0.0,0.14615]
[1777983271159,63.51,81107.52,54.1,-0.00112,0.0,0.14398]
[1777983276194,63.51,81105.6,54.1,-0.00112,0.0,0.14432]
[1777983281229,63.51,81105.7,54.1,-0.00112,0.0,0.1443]
[1777983286264,63.51,81104.26,54.1,-0.00113,0.0,0.14456]
[1777983291299,63.51,81105.54,54.1,-0.00112,0.0,0.14433]
[1777983296334,63.51,81104.82,54.1,-0.00113,0.0,0.14446]
[1777983301368,63.51,81099.27,54.1,-0.00113,0.0,0.14546]
[1777983303383,63.51,81085.15,54.1,-0.00116,0.0,0.14801]
[1777983308423,63.51,81094.94,54.1,-0.00114,0.0,0.14624]
[1777983310437,63.51,81106.79,54.1,-0.00112,0.0,0.14411]
[1777983315472,63.51,81109.69,54.1,-0.00112,0.0,0.14359]
[1777983320507,63.51,81111.37,54.1,-0.00112,0.0,0.1433]
[1777983325542,63.51,81116.66,54.1,-0.00111,0.0,0.14236]
[1777983330577,63.51,81116.2,54.1,-0.00111,0.0,0.14244]
[1777983335612,63.51,81115.88,54.1,-0.0011,0.0,0.14188]
[1777983340647,63.51,81116.63,54.1,-0.0011,0.0,0.14175]
[1777983345682,63.51,81126.73,54.1,-0.00109,0.0,0.13998]
[1777983350717,63.51,81134.82,54.1,-0.00108,0.0,0.13859]
[1777983355752,63.51,81131.63,54.1,-0.00108,0.0,0.13914]
[1777983360793,63.51,81127.95,54.1,-0.00109,0.0,0.13977]
[1777983365828,63.51,81130.37,54.1,-0.00108,0.0,0.13935]
[1777983370863,63.51,81129.31,54.1,-0.00108,0.0,0.13954]
[1777983375899,63.51,81128.38,54.1,-0.00108,0.0,0.1397]
[1777983380934,63.51,81129.68,54.1,-0.00108,0.0,0.13947]
[1777983385968,63.51,81128.62,54.1,-0.00108,0.0,0.13966]
[1777983391004,63.51,81127.61,54.1,-0.00108,0.0,0.13922]
[1777983396041,63.51,81126.89,54.1,-0.00108,0.0,0.13935]
[1777983400068,63.51,81126.75,54.1,-0.00108,0.0,0.13937]
[1777983400732,63.51,81125.75,54.1,-0.00108,0.0,0.13955]
[1777983401356,63.51,81125.75,54.1,-0.00108,0.0,0.13955]
[1777983403930,63.51,81126.42,54.1,-0.00108,0.0,0.13943]
[1777983403988,63.51,81126.42,54.1,-0.00108,0.0,0.13943]
[1777983405104,63.51,81111.04,54.1,-0.00111,0.0,0.14212]
[1777983407057,63.51,81110.31,54.1,-0.00111,0.0,0.14225]
[1777983407709,63.51,81107.36,54.1,-0.00111,0.0,0.14277]
[1777983408321,63.51,81107.36,54.1,-0.00111,0.0,0.14277]
[1777983408939,63.51,81107.93,54.1,-0.00111,0.0,0.14267]
[1777983414168,63.51,81114.86,54.1,-0.0011,0.0,0.14145]
[1777983415258,63.51,81114.86,54.1,-0.0011,0.0,0.14145]
[1777983415902,63.51,81114.59,54.1,-0.0011,0.0,0.14149]
[1777983418729,63.51,81110.2,54.1,-0.00111,0.0,0.14226]
[1777983419189,63.51,81110.2,54.1,-0.00111,0.0,0.14226]
[1777983419790,63.51,81109.73,54.1,-0.00111,0.0,0.14235]
[1777983420383,63.51,81109.73,54.1,-0.00111,0.0,0.14235]
[1777983423589,63.51,81109.38,54.1,-0.00111,0.0,0.14241]
[1777983424654,63.51,81109.69,54.1,-0.00111,0.0,0.14235]
[1777983430281,63.51,81098.99,54.1,-0.00112,0.0,0.14425]
[1777983434189,63.51,81098.25,54.1,-0.00113,0.0,0.14439]
[1777983434874,63.51,81097.86,54.1,-0.00113,0.0,0.14446]
[1777983438953,63.51,81098.94,54.1,-0.00112,0.0,0.14426]
[1777983439634,63.51,81098.94,54.1,-0.00112,0.0,0.14426]
[1777983440215,63.51,81099.01,54.1,-0.00112,0.0,0.14425]
[1777983441387,63.51,81099.07,54.1,-0.00112,0.0,0.14424]
[1777983442365,63.51,81111.64,54.1,-0.00111,0.0,0.14201]
[1777983444126,63.51,81114.34,54.1,-0.0011,0.0,0.14154]
[1777983444619,63.51,81114.34,54.1,-0.0011,0.0,0.14154]
[1777983444984,63.51,81114.84,54.1,-0.0011,0.0,0.14145]
[1777983445928,63.51,81114.06,54.1,-0.0011,0.0,0.14159]
[1777983446337,63.51,81114.06,54.1,-0.0011,0.0,0.14159]
[1777983448001,63.51,81113.81,54.1,-0.0011,0.0,0.14163]
[1777983448745,63.51,81114.37,54.1,-0.0011,0.0,0.14153]
[1777983449804,63.51,81115.08,54.1,-0.0011,0.0,0.14141]
[1777983451621,63.51,81114.0,54.1,-0.0011,0.0,0.1416]
[1777983452889,63.51,81113.59,54.1,-0.0011,0.0,0.14105]
[1777983453369,63.51,81113.59,54.1,-0.0011,0.0,0.14105]
[1777983458048,63.51,81108.52,54.1,-0.00111,0.0,0.14194]
[1777983458634,63.51,81108.52,54.1,-0.00111,0.0,0.14194]
[1777983459272,63.51,81105.28,54.1,-0.00111,0.0,0.14252]
[1777983461252,63.51,81106.12,54.1,-0.00111,0.0,0.14237]
[1777983466533,63.51,81101.22,54.1,-0.00112,0.0,0.14323]
[1777983467906,63.51,81101.65,54.1,-0.00112,0.0,0.14316]
[1777983468415,63.51,81101.65,54.1,-0.00112,0.0,0.14316]
[1777983470976,63.51,81100.09,54.1,-0.00112,0.0,0.14344]
[1777983471352,63.51,81100.09,54.1,-0.00112,0.0,0.14344]
[1777983473435,63.51,81100.17,54.1,-0.00112,0.0,0.14342]
[1777983474134,63.51,81100.35,54.1,-0.00112,0.0,0.14339]
[1777983476072,63.51,81099.83,54.1,-0.00112,0.0,0.14348]
[1777983476098,63.51,81099.83,54.1,-0.00112,0.0,0.14348]
[1777983480143,63.51,81094.24,54.1,-0.00113,0.0,0.14448]
[1777983480231,63.51,81094.24,54.1,-0.00113,0.0,0.14448]
[1777983481854,63.51,81087.64,54.1,-0.00114,0.0,0.14566]
[1777983482400,63.51,81087.64,54.1,-0.00114,0.0,0.14566]
[1777983483087,63.51,81084.1,54.1,-0.00114,0.0,0.1463]
[1777983483695,63.51,81084.1,54.1,-0.00114,0.0,0.1463]
[1777983486140,63.51,81083.89,54.1,-0.00114,0.0,0.14634]
[1777983486964,63.51,81083.6,54.1,-0.00114,0.0,0.14639]
[1777983487296,63.51,81083.6,54.1,-0.00114,0.0,0.14639]
[1777983487845,63.51,81083.22,54.1,-0.00114,0.0,0.14646]
[1777983490498,63.51,81081.36,54.1,-0.00115,0.0,0.1468]
[1777983491085,63.51,81081.21,54.1,-0.00115,0.0,0.14683]
[1777983496310,63.51,81078.87,54.1,-0.00115,0.0,0.14725]
[1777983497188,63.51,81078.23,54.1,-0.00115,0.0,0.14737]
[1777983497750,63.51,81078.24,54.1,-0.00115,0.0,0.14737]
[1777983497966,63.51,81078.24,54.1,-0.00115,0.0,0.14737]
[1777983498742,63.51,81078.24,54.1,-0.00115,0.0,0.14737]
[1777983498065,63.51,81078.24,54.1,-0.00115,0.0,0.14737]
[1777983499199,63.51,81078.24,54.1,-0.00115,0.0,0.14737]
[1777983501212,63.51,81078.63,54.1,-0.00115,0.0,0.1473]
[1777983501776,63.51,81078.63,54.1,-0.00115,0.0,0.1473]
[1777983503618,63.51,81079.01,54.1,-0.00115,0.0,0.14723]
[1777983503717,63.51,81079.01,54.1,-0.00115,0.0,0.14723]
[1777983504212,63.51,81079.01,54.1,-0.00115,0.0,0.14723]
[1777983504311,63.51,81079.0,54.1,-0.00115,0.0,0.14723]
[1777983506576,63.51,81082.04,54.1,-0.00115,0.0,0.14668]
[1777983506594,63.51,81082.79,54.1,-0.00114,0.0,0.14654]
[1777983507121,63.51,81082.79,54.1,-0.00114,0.0,0.14654]
[1777983507655,63.51,81082.79,54.1,-0.00114,0.0,0.14654]
[1777983508177,63.51,81082.64,54.1,-0.00114,0.0,0.14657]
[1777983508753,63.51,81082.64,54.1,-0.00114,0.0,0.14657]
[1777983508775,63.51,81082.64,54.1,-0.00114,0.0,0.14657]
[1777983508256,63.51,81082.6,54.1,-0.00114,0.0,0.14657]
[1777983509242,63.51,81082.6,54.1,-0.00114,0.0,0.14657]
[1777983509302,63.51,81082.6,54.1,-0.00114,0.0,0.14657]
[1777983510762,63.51,81084.9,54.1,-0.00114,0.0,0.14616]
[1777983511353,63.51,81093.56,54.1,-0.00113,0.0,0.1446]
[1777983514256,63.51,81094.52,54.1,-0.00112,0.0,0.1438]
[1777983514294,63.51,81094.39,54.1,-0.00112,0.0,0.14383]
[1777983516743,63.51,81094.54,54.1,-0.00112,0.0,0.1438]
[1777983516882,63.51,81094.55,54.1,-0.00112,0.0,0.1438]
[1777983522226,63.51,81094.24,54.1,-0.00112,0.0,0.14385]
[1777983522297,63.51,81094.62,54.1,-0.00112,0.0,0.14379]
[1777983522855,63.51,81094.62,54.1,-0.00112,0.0,0.14379]
[1777983522925,63.51,81098.68,54.1,-0.00112,0.0,0.14306]
[1777983525432,63.51,81100.8,54.1,-0.00111,0.0,0.14269]
[1777983525459,63.51,81099.79,54.1,-0.00111,0.0,0.14287]
[1777983526763,63.51,81099.79,54.1,-0.00111,0.0,0.14287]
[1777983526806,63.51,81095.49,54.1,-0.00112,0.0,0.14363]
[1777983531562,63.51,81101.56,54.1,-0.00111,0.0,0.14255]
[1777983531654,63.51,81097.88,54.1,-0.00112,0.0,0.14321]
[1777983531921,63.51,81097.88,54.1,-0.00112,0.0,0.14321]
[1777983532311,63.51,81097.88,54.1,-0.00112,0.0,0.14321]
[1777983533108,63.51,81095.96,54.1,-0.00112,0.0,0.14355]
[1777983533350,63.51,81093.41,54.1,-0.00112,0.0,0.144]
[1777983536007,63.51,81092.53,54.1,-0.00112,0.0,0.14416]
[1777983536349,63.51,81092.53,54.1,-0.00112,0.0,0.14416]
[1777983539382,63.51,81093.18,54.1,-0.00112,0.0,0.14404]
[1777983539480,63.51,81092.59,54.1,-0.00112,0.0,0.14415]
[1777983540092,63.51,81092.59,54.1,-0.00112,0.0,0.14415]
[1777983540512,63.51,81092.59,54.1,-0.00112,0.0,0.14415]
[1777983540793,63.51,81092.59,54.1,-0.00112,0.0,0.14415]
[1777983540521,63.51,81091.78,54.1,-0.00113,0.0,0.14429]
[1777983541301,63.51,81091.78,54.1,-0.00113,0.0,0.14429]
[1777983545073,63.51,81094.62,54.1,-0.00112,0.0,0.14379]
[1777983550116,63.51,81094.49,54.1,-0.00112,0.0,0.14381]
[1777983551804,63.51,81094.49,54.1,-0.00112,0.0,0.14381]
[1777983552819,63.51,81085.38,54.1,-0.00114,0.0,0.14544]
[1777983552910,63.51,81085.38,54.1,-0.00114,0.0,0.14544]
[1777983553137,63.51,81084.65,54.1,-0.00114,0.0,0.14557]
[1777983556087,63.51,81082.92,54.1,-0.00114,0.0,0.14588]
[1777983556573,63.51,81082.92,54.1,-0.00114,0.0,0.14588]
[1777983557930,63.51,81081.0,54.1,-0.00114,0.0,0.14623]
[1777983558518,63.51,81081.0,54.1,-0.00114,0.0,0.14623]
[1777983564638,63.51,81090.42,54.1,-0.00113,0.0,0.14454]
[1777983564761,63.51,81090.23,54.1,-0.00113,0.0,0.14457]
[1777983570255,63.51,81091.28,54.1,-0.00113,0.0,0.14438]
[1777983575291,63.51,81090.18,54.1,-0.00112,0.0,0.14395]
[1777983580327,63.51,81091.99,54.1,-0.00112,0.0,0.14363]
[1777983585362,63.51,81098.05,54.1,-0.00111,0.0,0.14255]
[1777983590397,63.51,81096.91,54.1,-0.00111,0.0,0.14276]
[1777983595431,63.51,81097.33,54.1,-0.00111,0.0,0.14268]
[1777983598456,63.51,81084.66,54.1,-0.00113,0.0,0.14494]
[1777983603491,63.51,81082.89,54.1,-0.00113,0.0,0.14526]
[1777983607519,63.51,81092.81,54.1,-0.00112,0.0,0.14348]
[1777983608083,63.51,81092.81,54.1,-0.00112,0.0,0.14348]
[1777983608367,63.51,81092.81,54.1,-0.00112,0.0,0.14348]
[1777983608526,63.51,81094.3,54.1,-0.00112,0.0,0.14322]
[1777983609327,63.51,81094.3,54.1,-0.00112,0.0,0.14322]
[1777983609532,63.51,81093.71,54.1,-0.00112,0.0,0.14332]
[1777983609998,63.51,81093.71,54.1,-0.00112,0.0,0.14332]
[1777983610540,63.51,81094.07,54.1,-0.00112,0.0,0.14326]
[1777983612053,63.51,81094.84,54.1,-0.00112,0.0,0.14312]
[1777983612739,63.51,81094.84,54.1,-0.00112,0.0,0.14312]
[1777983616608,63.51,81090.93,54.1,-0.00112,0.0,0.14382]
[1777983617111,63.51,81090.12,54.1,-0.00112,0.0,0.14396]
[1777983617817,63.51,81090.12,54.1,-0.00112,0.0,0.14396]
[1777983621041,63.51,81083.99,54.1,-0.00113,0.0,0.14506]
[1777983621345,63.51,81083.99,54.1,-0.00113,0.0,0.14506]
[1777983621871,63.51,81083.99,54.1,-0.00113,0.0,0.14506]
[1777983622643,63.51,81081.6,54.1,-0.00114,0.0,0.14549]
[1777983628666,63.51,81080.01,54.1,-0.00114,0.0,0.14578]
[1777983633701,63.51,81077.1,54.1,-0.00114,0.0,0.14567]
[1777983633939,63.51,81077.1,54.1,-0.00114,0.0,0.14567]
[1777983633964,63.51,81077.1,54.1,-0.00114,0.0,0.14567]
[1777983635801,63.51,81068.64,54.1,-0.00115,0.0,0.14721]
[1777983636530,63.51,81072.21,54.1,-0.00115,0.0,0.14656]
[1777983638661,63.51,81076.18,54.1,-0.00114,0.0,0.14584]
[1777983639198,63.51,81076.12,54.1,-0.00114,0.0,0.14585]
[1777983644778,63.51,81072.99,54.1,-0.00115,0.0,0.14642]
[1777983645823,63.51,81072.99,54.1,-0.00115,0.0,0.14642]
[1777983646335,63.51,81073.67,54.1,-0.00114,0.0,0.14629]
[1777983648885,63.51,81074.08,54.1,-0.00114,0.0,0.14622]
[1777983649548,63.51,81074.08,54.1,-0.00114,0.0,0.14622]
[1777983652162,63.51,81074.13,54.1,-0.00114,0.0,0.14621]
[1777983652735,63.51,81074.13,54.1,-0.00114,0.0,0.14621]
[1777983653300,63.51,81073.41,54.1,-0.00114,0.0,0.14634]
[1777983654003,63.51,81074.07,54.1,-0.00114,0.0,0.14622]
[1777983656900,63.51,81074.72,54.1,-0.00114,0.0,0.1461]
[1777983657615,63.51,81074.61,54.1,-0.00114,0.0,0.14612]
[1777983658703,63.51,81074.51,54.1,-0.00114,0.0,0.14614]
[1777983659276,63.51,81074.58,54.1,-0.00114,0.0,0.14613]
[1777983660034,63.51,81074.58,54.1,-0.00114,0.0,0.14613]
[1777983660513,63.51,81074.58,54.1,-0.00114,0.0,0.14613]
[1777983663119,63.51,81080.48,54.1,-0.00113,0.0,0.14506]
[1777983663316,63.51,81080.48,54.1,-0.00113,0.0,0.14506]
[1777983666528,63.51,81083.99,54.1,-0.00113,0.0,0.14443]
[1777983667157,63.51,81086.28,54.1,-0.00112,0.0,0.14402]
[1777983669722,63.51,81087.05,54.1,-0.00112,0.0,0.14389]
[1777983671496,63.51,81087.22,54.1,-0.00112,0.0,0.14386]
[1777983677002,63.51,81090.23,54.1,-0.00112,0.0,0.14332]
[1777983680438,63.51,81090.3,54.1,-0.00112,0.0,0.14331]
[1777983680521,63.51,81090.3,54.1,-0.00112,0.0,0.14331]
[1777983680556,63.51,81090.3,54.1,-0.00112,0.0,0.14331]
[1777983681207,63.51,81090.32,54.1,-0.00112,0.0,0.1433]
[1777983683728,63.51,81108.28,54.1,-0.00109,0.0,0.14014]
[1777983684217,63.51,81104.21,54.1,-0.0011,0.0,0.14085]
[1777983686731,63.51,81113.27,54.1,-0.00108,0.0,0.13928]
[1777983687474,63.51,81113.41,54.1,-0.00108,0.0,0.13925]
[1777983689473,63.51,81118.69,54.1,-0.00108,0.0,0.13834]
[1777983690053,63.51,81118.67,54.1,-0.00108,0.0,0.13834]
[1777983696433,63.51,81119.75,54.1,-0.00107,0.0,0.13755]
[1777983701459,63.51,81125.7,54.1,-0.00106,0.0,0.13654]
[1777983703178,63.51,81124.09,54.1,-0.00106,0.0,0.13681]
[1777983704014,63.51,81121.84,54.1,-0.00107,0.0,0.13719]
[1777983709178,63.51,81125.91,54.1,-0.00106,0.0,0.1365]
[1777983709782,63.51,81125.91,54.1,-0.00106,0.0,0.1365]
[1777983712222,63.51,81126.18,54.1,-0.00106,0.0,0.13645]
[1777983712896,63.51,81126.18,54.1,-0.00106,0.0,0.13645]
[1777983714655,63.51,81126.38,54.1,-0.00106,0.0,0.13642]
[1777983714955,63.51,81126.38,54.1,-0.00106,0.0,0.13642]
[1777983719525,63.51,81129.41,54.1,-0.00106,0.0,0.1359]
[1777983720763,63.51,81128.42,54.1,-0.00106,0.0,0.13607]
[1777983723122,63.51,81128.89,54.1,-0.00106,0.0,0.13599]
[1777983723598,63.51,81128.89,54.1,-0.00106,0.0,0.13599]
[1777983727110,63.51,81129.05,54.1,-0.00106,0.0,0.13597]
[1777983727787,63.51,81129.05,54.1,-0.00106,0.0,0.13597]
[1777983730284,63.51,81130.68,54.1,-0.00105,0.0,0.13569]
[1777983731533,63.51,81129.35,54.1,-0.00106,0.0,0.13592]
[1777983732476,63.51,81129.0,54.1,-0.00106,0.0,0.13597]
[1777983734290,63.51,81131.69,54.1,-0.00105,0.0,0.13552]
[1777983739448,63.51,81128.69,54.1,-0.00106,0.0,0.13603]
[1777983740538,63.51,81128.69,54.1,-0.00106,0.0,0.13603]
[1777983741228,63.51,81123.71,54.1,-0.00106,0.0,0.13687]
[1777983741478,63.51,81123.71,54.1,-0.00106,0.0,0.13687]
[1777983743584,63.51,81121.67,54.1,-0.00107,0.0,0.13722]
[1777983743800,63.51,81121.67,54.1,-0.00107,0.0,0.13722]
[1777983745655,63.51,81118.35,54.1,-0.00107,0.0,0.13779]
[1777983745700,63.51,81117.37,54.1,-0.00107,0.0,0.13796]
[1777983746129,63.51,81117.37,54.1,-0.00107,0.0,0.13796]
[1777983746613,63.51,81117.37,54.1,-0.00107,0.0,0.13796]
[1777983747275,63.51,81114.06,54.1,-0.00108,0.0,0.13853]
[1777983747504,63.51,81114.73,54.1,-0.00108,0.0,0.13842]
[1777983748079,63.51,81114.73,54.1,-0.00108,0.0,0.13842]
[1777983748632,63.51,81114.73,54.1,-0.00108,0.0,0.13842]
[1777983751532,63.51,81126.42,54.1,-0.00106,0.0,0.13581]
[1777983753519,63.51,81126.06,54.1,-0.00106,0.0,0.13588]
[1777983759588,63.51,81127.44,54.1,-0.00105,0.0,0.13564]
[1777983760909,63.51,81127.44,54.1,-0.00105,0.0,0.13564]
[1777983761611,63.51,81127.82,54.1,-0.00105,0.0,0.13558]
[1777983766411,63.51,81125.21,54.1,-0.00106,0.0,0.13602]
[1777983767711,63.51,81125.21,54.1,-0.00106,0.0,0.13602]
[1777983771189,63.51,81118.92,54.1,-0.00107,0.0,0.13709]
[1777983771834,63.51,81118.92,54.1,-0.00107,0.0,0.13709]
[1777983772645,63.51,81118.62,54.1,-0.00107,0.0,0.13714]
[1777983773262,63.51,81117.13,54.1,-0.00107,0.0,0.1374]
[1777983773505,63.51,81117.13,54.1,-0.00107,0.0,0.1374]
[1777983773898,63.51,81117.13,54.1,-0.00107,0.0,0.1374]
[1777983774381,63.51,81112.02,54.1,-0.00108,0.0,0.13828]
[1777983774693,63.51,81097.18,54.1,-0.0011,0.0,0.14085]
[1777983775231,63.51,81097.18,54.1,-0.0011,0.0,0.14085]
[1777983776255,63.51,81095.87,54.1,-0.0011,0.0,0.14108]
[1777983777005,63.51,81095.87,54.1,-0.0011,0.0,0.14108]
[1777983779237,63.51,81094.74,54.1,-0.0011,0.0,0.14128]
[1777983779914,63.51,81094.74,54.1,-0.0011,0.0,0.14128]
[1777983782174,63.51,81085.92,54.1,-0.00112,0.0,0.14284]
[1777983782910,63.51,81085.92,54.1,-0.00112,0.0,0.14284]
[1777983784343,63.51,81090.25,54.1,-0.00111,0.0,0.14207]
[1777983785717,63.51,81089.99,54.1,-0.00111,0.0,0.14212]
[1777983790805,63.51,81083.43,54.1,-0.00112,0.0,0.14328]
[1777983792976,63.51,81084.03,54.1,-0.00112,0.0,0.14318]
[1777983794275,63.51,81084.2,54.1,-0.00112,0.0,0.14315]
[1777983794800,63.51,81084.2,54.1,-0.00112,0.0,0.14315]
[1777983795366,63.51,81084.27,54.1,-0.00112,0.0,0.14313]
[1777983802889,63.51,81084.31,54.1,-0.00112,0.0,0.14313]
[1777983805041,63.51,81084.31,54.1,-0.00112,0.0,0.14313]
[1777983805712,63.51,81084.31,54.1,-0.00112,0.0,0.14313]
[1777983810615,63.51,81092.88,54.1,-0.00111,0.0,0.14161]
[1777983810928,63.51,81092.88,54.1,-0.00111,0.0,0.14161]
[1777983815981,63.51,81097.59,54.1,-0.00109,0.0,0.14017]
[1777983821020,63.51,81098.46,54.1,-0.00109,0.0,0.14002]
[1777983826055,63.51,81098.18,54.1,-0.00109,0.0,0.14007]
[1777983826275,63.51,81098.18,54.1,-0.00109,0.0,0.14007]
[1777983826963,63.51,81098.18,54.1,-0.00109,0.0,0.14007]
[1777983830729,63.51,81098.11,54.1,-0.00109,0.0,0.14008]
[1777983831124,63.51,81098.11,54.1,-0.00109,0.0,0.14008]
[1777983834664,63.51,81104.43,54.1,-0.00108,0.0,0.13898]
[1777983835890,63.51,81101.95,54.1,-0.00109,0.0,0.13941]
[1777983841161,63.51,81099.0,54.1,-0.00109,0.0,0.13992]
[1777983846738,63.51,81097.7,54.1,-0.00109,0.0,0.14015]
[1777983847318,63.51,81097.28,54.1,-0.00109,0.0,0.14022]
[1777983853423,63.51,81098.12,54.1,-0.00109,0.0,0.14008]
[1777983853790,63.51,81098.12,54.1,-0.00109,0.0,0.14008]
[1777983854276,63.51,81098.44,54.1,-0.00109,0.0,0.14002]
[1777983855941,63.51,81098.44,54.1,-0.00109,0.0,0.14002]
[1777983856350,63.51,81098.27,54.1,-0.00109,0.0,0.14005]
[1777983862617,63.51,81093.21,54.1,-0.0011,0.0,0.14093]
[1777983862719,63.51,81093.21,54.1,-0.0011,0.0,0.14093]
[1777983863279,63.51,81093.95,54.1,-0.0011,0.0,0.14081]
[1777983869044,63.51,81093.8,54.1,-0.0011,0.0,0.14083]
[1777983869351,63.51,81093.59,54.1,-0.0011,0.0,0.14087]
[1777983872378,63.51,81103.89,54.1,-0.00108,0.0,0.13846]
[1777983873260,63.51,81103.89,54.1,-0.00108,0.0,0.13846]
[1777983873910,63.51,81103.89,54.1,-0.00108,0.0,0.13846]
[1777983880502,63.51,81103.11,54.1,-0.00108,0.0,0.1386]
[1777983881653,63.51,81103.21,54.1,-0.00108,0.0,0.13858]
[1777983884504,63.51,81103.79,54.1,-0.00108,0.0,0.13848]
[1777983885166,63.51,81103.79,54.1,-0.00108,0.0,0.13848]
[1777983894143,63.51,81106.39,54.1,-0.00108,0.0,0.13803]
[1777983894890,63.51,81107.31,54.1,-0.00107,0.0,0.13787]
[1777983897087,63.51,81106.98,54.1,-0.00107,0.0,0.13793]
[1777983897735,63.51,81107.18,54.1,-0.00107,0.0,0.1379]
[1777983898188,63.51,81107.18,54.1,-0.00107,0.0,0.1379]
[1777983898590,63.51,81107.48,54.1,-0.00107,0.0,0.13785]
[1777983899260,63.51,81107.4,54.1,-0.00107,0.0,0.13786]
[1777983899997,63.51,81107.4,54.1,-0.00107,0.0,0.13786]
[1777983900660,63.51,81107.33,54.1,-0.00107,0.0,0.13787]
[1777983901446,63.51,81107.42,54.1,-0.00107,0.0,0.13786]
[1777983902052,63.51,81107.42,54.1,-0.00107,0.0,0.13786]
[1777983902727,63.51,81107.45,54.1,-0.00107,0.0,0.13785]
[1777983904380,63.51,81107.83,54.1,-0.00107,0.0,0.13779]
[1777983904442,63.51,81107.83,54.1,-0.00107,0.0,0.13779]
[1777983906109,63.51,81116.4,54.1,-0.00106,0.0,0.13632]
[1777983906685,63.51,81122.75,54.1,-0.00105,0.0,0.13524]
[1777983912661,63.51,81138.32,54.1,-0.00103,0.0,0.13263]
[1777983916404,63.51,81139.47,54.1,-0.00103,0.0,0.13244]
[1777983916699,63.51,81139.47,54.1,-0.00103,0.0,0.13244]
[1777983917337,63.51,81140.58,54.1,-0.00103,0.0,0.13226]
[1777983917819,63.51,81140.58,54.1,-0.00103,0.0,0.13226]
[1777983917965,63.51,81140.58,54.1,-0.00103,0.0,0.13226]
[1777983918971,63.51,81141.84,54.1,-0.00102,0.0,0.13205]
[1777983919047,63.51,81179.64,54.1,-0.00097,0.0,0.12593]
[1777983919963,63.51,81179.64,54.1,-0.00097,0.0,0.12593]
[1777983920663,63.51,81186.22,54.1,-0.00096,0.0,0.12489]
[1777983920738,63.51,81186.22,54.1,-0.00096,0.0,0.12489]
[1777983920791,63.51,81186.22,54.1,-0.00096,0.0,0.12489]
[1777983921399,63.51,81181.79,54.1,-0.00097,0.0,0.12559]
[1777983922624,63.51,81176.13,54.1,-0.00098,0.0,0.12648]
[1777983923357,63.51,81170.82,54.1,-0.00098,0.0,0.12733]
[1777983923852,63.51,81170.82,54.1,-0.00098,0.0,0.12733]
[1777983924000,63.51,81170.82,54.1,-0.00098,0.0,0.12733]
[1777983924053,63.51,81158.03,54.1,-0.001,0.0,0.12939]
[1777983925298,63.51,81150.98,54.1,-0.00101,0.0,0.13054]
[1777983927154,63.51,81151.2,54.1,-0.00101,0.0,0.13051]
[1777983927756,63.51,81150.93,54.1,-0.00101,0.0,0.13055]
[1777983930159,63.51,81150.7,54.1,-0.00101,0.0,0.13059]
[1777983931291,63.51,81155.35,54.1,-0.00101,0.0,0.12983]
[1777983932122,63.51,81155.35,54.1,-0.00101,0.0,0.12983]
[1777983932717,63.51,81154.6,54.1,-0.001,0.0,0.12938]
[1777983933177,63.51,81154.6,54.1,-0.001,0.0,0.12938]
[1777983933985,63.51,81155.27,54.1,-0.001,0.0,0.12927]
[1777983939853,63.51,81156.43,54.1,-0.001,0.0,0.12908]
[1777983940812,63.51,81156.43,54.1,-0.001,0.0,0.12908]
[1777983941638,63.51,81156.54,54.1,-0.001,0.0,0.12906]
[1777983947092,63.51,81155.65,54.1,-0.001,0.0,0.12921]
[1777983947584,63.51,81155.51,54.1,-0.001,0.0,0.12923]
[1777983948184,63.51,81155.51,54.1,-0.001,0.0,0.12923]
[1777983948783,63.51,81155.63,54.1,-0.001,0.0,0.12921]
[1777983949241,63.51,81155.63,54.1,-0.001,0.0,0.12921]
[1777983949889,63.51,81157.39,54.1,-0.001,0.0,0.12892]
[1777983953349,63.51,81161.81,54.1,-0.00099,0.0,0.12821]
[1777983954079,63.51,81161.81,54.1,-0.00099,0.0,0.12821]
[1777983957189,63.51,81163.07,54.1,-0.00099,0.0,0.12801]
[1777983957996,63.51,81164.45,54.1,-0.00099,0.0,0.12778]
[1777983959086,63.51,81165.18,54.1,-0.00099,0.0,0.12767]
[1777983959731,63.51,81168.67,54.1,-0.00098,0.0,0.12711]
[1777983961606,63.51,81173.36,54.1,-0.00098,0.0,0.12636]
[1777983961828,63.51,81173.36,54.1,-0.00098,0.0,0.12636]
[1777983961961,63.51,81173.36,54.1,-0.00098,0.0,0.12636]
[1777983962087,63.51,81173.36,54.1,-0.00098,0.0,0.12636]
[1777983962535,63.51,81179.14,54.1,-0.00097,0.0,0.12544]
[1777983963007,63.51,81179.14,54.1,-0.00097,0.0,0.12544]
[1777983963029,63.51,81193.52,54.1,-0.00095,0.0,0.12319]
[1777983963614,63.51,81193.52,54.1,-0.00095,0.0,0.12319]
[1777983964036,63.51,81193.92,54.1,-0.00095,0.0,0.12313]
[1777983968068,63.51,81190.69,54.1,-0.00095,0.0,0.12363]
[1777983968164,63.51,81190.58,54.1,-0.00095,0.0,0.12365]
[1777983968713,63.51,81190.58,54.1,-0.00095,0.0,0.12365]
[1777983969072,63.51,81187.65,54.1,-0.00096,0.0,0.12411]
[1777983972249,63.51,81184.68,54.1,-0.00096,0.0,0.12457]
[1777983973010,63.51,81186.58,54.1,-0.00096,0.0,0.12427]
[1777983977316,63.51,81198.29,54.1,-0.00094,0.0,0.12245]
[1777983979371,63.51,81199.09,54.1,-0.00094,0.0,0.12233]
[1777983980266,63.51,81199.09,54.1,-0.00094,0.0,0.12233]
[1777983980930,63.51,81201.35,54.1,-0.00094,0.0,0.12198]
[1777983981488,63.51,81203.63,54.1,-0.00094,0.0,0.12163]
[1777983983363,63.51,81202.31,54.1,-0.00094,0.0,0.12183]
[1777983984638,63.51,81204.74,54.1,-0.00093,0.0,0.12146]
[1777983985265,63.51,81204.74,54.1,-0.00093,0.0,0.12146]
[1777983985982,63.51,81205.55,54.1,-0.00093,0.0,0.12133]
[1777983986983,63.51,81205.95,54.1,-0.00093,0.0,0.12127]
[1777983987055,63.51,81205.95,54.1,-0.00093,0.0,0.12127]
[1777983987598,63.51,81206.52,54.1,-0.00093,0.0,0.12118]
[1777983988635,63.51,81209.21,54.1,-0.00093,0.0,0.12077]
[1777983991080,63.51,81207.18,54.1,-0.00093,0.0,0.12108]
[1777983992406,63.51,81210.09,54.1,-0.00092,0.0,0.12009]
[1777983993057,63.51,81210.09,54.1,-0.00092,0.0,0.12009]
[1777983993626,63.51,81209.49,54.1,-0.00092,0.0,0.12019]
[1777983997691,63.51,81214.96,54.1,-0.00092,0.0,0.11936]
[1777983997975,63.51,81214.96,54.1,-0.00092,0.0,0.11936]
[1777984001691,63.51,81203.66,54.1,-0.00093,0.0,0.12108]
[1777984002183,63.51,81203.66,54.1,-0.00093,0.0,0.12108]
[1777984005619,63.51,81201.18,54.1,-0.00094,0.0,0.12146]
[1777984006285,63.51,81201.18,54.1,-0.00094,0.0,0.12146]
[1777984007342,63.51,81190.34,54.1,-0.00095,0.0,0.12313]
[1777984009909,63.51,81191.04,54.1,-0.00095,0.0,0.12302]
[1777984010482,63.51,81190.74,54.1,-0.00095,0.0,0.12307]
[1777984012855,63.51,81188.14,54.1,-0.00095,0.0,0.12347]
[1777984013384,63.51,81187.29,54.1,-0.00095,0.0,0.12361]
[1777984015245,63.51,81186.76,54.1,-0.00095,0.0,0.12369]
[1777984015884,63.51,81187.51,54.1,-0.00095,0.0,0.12357]
[1777984021440,63.51,81193.94,54.1,-0.00094,0.0,0.12257]
[1777984023507,63.51,81195.98,54.1,-0.00094,0.0,0.12226]
[1777984023551,63.51,81195.98,54.1,-0.00094,0.0,0.12226]
[1777984024030,63.51,81195.98,54.1,-0.00094,0.0,0.12226]
[1777984025468,63.51,81209.29,54.1,-0.00092,0.0,0.12022]
[1777984026813,63.51,81209.29,54.1,-0.00092,0.0,0.12022]
[1777984029306,63.51,81210.9,54.1,-0.00092,0.0,0.11997]
[1777984030103,63.51,81211.43,54.1,-0.00092,0.0,0.11989]
[1777984033399,63.51,81212.17,54.1,-0.00092,0.0,0.11978]
[1777984034077,63.51,81212.17,54.1,-0.00092,0.0,0.11978]
[1777984039091,63.51,81216.2,54.1,-0.00092,0.0,0.11917]
[1777984039537,63.51,81216.28,54.1,-0.00092,0.0,0.11916]
[1777984040611,63.51,81215.85,54.1,-0.00092,0.0,0.11922]
[1777984041085,63.51,81215.85,54.1,-0.00092,0.0,0.11922]
[1777984045048,63.51,81222.78,54.1,-0.00091,0.0,0.11818]
[1777984045763,63.51,81222.83,54.1,-0.00091,0.0,0.11817]
[1777984046555,63.51,81223.29,54.1,-0.00091,0.0,0.1181]
[1777984047203,63.51,81223.29,54.1,-0.00091,0.0,0.1181]
[1777984051512,63.51,81222.07,54.1,-0.00091,0.0,0.11829]
[1777984052370,63.51,81222.19,54.1,-0.0009,0.0,0.11773]
[1777984053090,63.51,81222.19,54.1,-0.0009,0.0,0.11773]
[1777984053580,63.51,81222.78,54.1,-0.0009,0.0,0.11764]
[1777984055876,63.51,81222.49,54.1,-0.0009,0.0,0.11769]
[1777984056468,63.51,81224.08,54.1,-0.0009,0.0,0.11745]
[1777984057141,63.51,81224.08,54.1,-0.0009,0.0,0.11745]
[1777984057817,63.51,81225.13,54.1,-0.0009,0.0,0.11729]
[1777984059067,63.51,81225.22,54.1,-0.0009,0.0,0.11728]
[1777984059654,63.51,81221.85,54.1,-0.0009,0.0,0.11778]
[1777984065169,63.51,81224.78,54.1,-0.0009,0.0,0.11735]
[1777984065672,63.51,81224.68,54.1,-0.0009,0.0,0.11736]
[1777984065713,63.51,81224.68,54.1,-0.0009,0.0,0.11736]
[1777984065778,63.51,81224.68,54.1,-0.0009,0.0,0.11736]
[1777984066205,63.51,81224.68,54.1,-0.0009,0.0,0.11736]
[1777984067219,63.51,81226.31,54.1,-0.0009,0.0,0.11712]
[1777984067869,63.51,81235.89,54.1,-0.00089,0.0,0.1157]
[1777984071002,63.51,81235.45,54.1,-0.00089,0.0,0.11577]
[1777984072300,63.51,81231.7,54.1,-0.00089,0.0,0.11632]
[1777984073761,63.51,81235.01,54.1,-0.00089,0.0,0.11583]
[1777984074126,63.51,81235.01,54.1,-0.00089,0.0,0.11583]
[1777984075586,63.51,81235.89,54.1,-0.00089,0.0,0.1157]
[1777984076220,63.51,81235.89,54.1,-0.00089,0.0,0.1157]
[1777984078822,63.51,81239.33,54.1,-0.00088,0.0,0.1152]
[1777984079573,63.51,81237.39,54.1,-0.00089,0.0,0.11548]
[1777984081379,63.51,81237.17,54.1,-0.00089,0.0,0.11551]
[1777984082140,63.51,81235.93,54.1,-0.00089,0.0,0.1157]
[1777984082780,63.51,81235.78,54.1,-0.00089,0.0,0.11572]
[1777984083327,63.51,81235.78,54.1,-0.00089,0.0,0.11572]
[1777984086459,63.51,81236.36,54.1,-0.00089,0.0,0.11563]
[1777984087128,63.51,81236.36,54.1,-0.00089,0.0,0.11563]
[1777984087218,63.51,81236.36,54.1,-0.00089,0.0,0.11563]
[1777984087278,63.51,81236.36,54.1,-0.00089,0.0,0.11563]
[1777984092941,63.51,81240.65,54.1,-0.00088,0.0,0.115]
[1777984097976,63.51,81240.73,54.1,-0.00088,0.0,0.11499]
[1777984099138,63.51,81240.73,54.1,-0.00088,0.0,0.11499]
[1777984099592,63.51,81240.61,54.1,-0.00088,0.0,0.11501]
[1777984102664,63.51,81241.24,54.1,-0.00088,0.0,0.11492]
[1777984103142,63.51,81241.24,54.1,-0.00088,0.0,0.11492]
[1777984106612,63.51,81243.66,54.1,-0.00088,0.0,0.11457]
[1777984106673,63.51,81243.66,54.1,-0.00088,0.0,0.11457]
[1777984112362,63.51,81247.59,54.1,-0.00087,0.0,0.11347]
[1777984113162,63.51,81247.01,54.1,-0.00087,0.0,0.11356]
[1777984113756,63.51,81245.78,54.1,-0.00087,0.0,0.11374]
[1777984115903,63.51,81246.78,54.1,-0.00087,0.0,0.11359]
[1777984117068,63.51,81246.56,54.1,-0.00087,0.0,0.11362]
[1777984118191,63.51,81246.95,54.1,-0.00087,0.0,0.11357]
[1777984118845,63.51,81247.75,54.1,-0.00087,0.0,0.11345]
[1777984120144,63.51,81247.4,54.1,-0.00087,0.0,0.1135]
[1777984120791,63.51,81248.41,54.1,-0.00087,0.0,0.11336]
[1777984121205,63.51,81248.41,54.1,-0.00087,0.0,0.11336]
[1777984121946,63.51,81245.89,54.1,-0.00087,0.0,0.11372]
[1777984123105,63.51,81238.74,54.1,-0.00088,0.0,0.11476]
[1777984123151,63.51,81227.87,54.1,-0.00089,0.0,0.11636]
[1777984128311,63.51,81232.74,54.1,-0.00089,0.0,0.11564]
[1777984129032,63.51,81234.36,54.1,-0.00088,0.0,0.1154]
[1777984132843,63.51,81232.06,54.1,-0.00089,0.0,0.11574]
[1777984133387,63.51,81232.06,54.1,-0.00089,0.0,0.11574]
[1777984135316,63.51,81232.52,54.1,-0.00089,0.0,0.11567]
[1777984136044,63.51,81232.48,54.1,-0.00089,0.0,0.11568]
[1777984139590,63.51,81227.76,54.1,-0.00089,0.0,0.11637]
[1777984140346,63.51,81227.76,54.1,-0.00089,0.0,0.11637]
[1777984142290,63.51,81224.77,54.1,-0.0009,0.0,0.11682]
[1777984143081,63.51,81225.25,54.1,-0.0009,0.0,0.11674]
[1777984148326,63.51,81229.88,54.1,-0.00089,0.0,0.11606]
[1777984149014,63.51,81229.88,54.1,-0.00089,0.0,0.11606]
[1777984149615,63.51,81230.89,54.1,-0.00089,0.0,0.11591]
[1777984152273,63.51,81229.81,54.1,-0.00089,0.0,0.11607]
[1777984152907,63.51,81229.85,54.1,-0.00089,0.0,0.11606]
[1777984156533,63.51,81230.29,54.1,-0.00089,0.0,0.116]
[1777984157255,63.51,81230.29,54.1,-0.00089,0.0,0.116]
[1777984159966,63.51,81230.25,54.1,-0.00089,0.0,0.11601]
[1777984160011,63.51,81230.25,54.1,-0.00089,0.0,0.11601]
[1777984160152,63.51,81230.25,54.1,-0.00089,0.0,0.11601]
[1777984160170,63.51,81230.25,54.1,-0.00089,0.0,0.11601]
[1777984161975,63.51,81238.46,54.1,-0.00088,0.0,0.1148]
[1777984162105,63.51,81238.46,54.1,-0.00088,0.0,0.1148]
[1777984163298,63.51,81238.35,54.1,-0.00088,0.0,0.11482]
[1777984163955,63.51,81238.66,54.1,-0.00088,0.0,0.11477]
[1777984165343,63.51,81239.35,54.1,-0.00088,0.0,0.11467]
[1777984166048,63.51,81241.12,54.1,-0.00088,0.0,0.11441]
[1777984167317,63.51,81242.71,54.1,-0.00087,0.0,0.11418]
[1777984168052,63.51,81242.41,54.1,-0.00088,0.0,0.11422]
[1777984169625,63.51,81241.94,54.1,-0.00088,0.0,0.11429]
[1777984170369,63.51,81241.94,54.1,-0.00088,0.0,0.11429]
[1777984177102,63.51,81238.51,54.1,-0.00088,0.0,0.11427]
[1777984177417,63.51,81238.51,54.1,-0.00088,0.0,0.11427]
[1777984183723,63.51,81227.97,54.1,-0.00089,0.0,0.11581]
[1777984184216,63.51,81227.97,54.1,-0.00089,0.0,0.11581]
[1777984190368,63.51,81224.23,54.1,-0.00089,0.0,0.11636]
[1777984191855,63.51,81226.99,54.1,-0.00089,0.0,0.11596]
[1777984192383,63.51,81226.99,54.1,-0.00089,0.0,0.11596]
[1777984193073,63.51,81226.83,54.1,-0.00089,0.0,0.11598]
[1777984196807,63.51,81226.91,54.1,-0.00089,0.0,0.11597]
[1777984197359,63.51,81226.91,54.1,-0.00089,0.0,0.11597]
[1777984198043,63.51,81226.88,54.1,-0.00089,0.0,0.11597]
[1777984198587,63.51,81226.98,54.1,-0.00089,0.0,0.11596]
[1777984201671,63.51,81226.81,54.1,-0.00089,0.0,0.11598]
[1777984202126,63.51,81226.81,54.1,-0.00089,0.0,0.11598]
[1777984202199,63.51,81226.81,54.1,-0.00089,0.0,0.11598]
[1777984202239,63.51,81226.81,54.1,-0.00089,0.0,0.11598]
[1777984202892,63.51,81226.89,54.1,-0.00089,0.0,0.11597]
[1777984203323,63.51,81226.89,54.1,-0.00089,0.0,0.11597]
[1777984204050,63.51,81232.15,54.1,-0.00088,0.0,0.1152]
[1777984205853,63.51,81235.23,54.1,-0.00088,0.0,0.11475]
[1777984206012,63.51,81235.23,54.1,-0.00088,0.0,0.11475]
[1777984207239,63.51,81235.23,54.1,-0.00088,0.0,0.11475]
[1777984207931,63.51,81235.23,54.1,-0.00088,0.0,0.11475]
[1777984208487,63.51,81235.23,54.1,-0.00088,0.0,0.11475]
[1777984211685,63.51,81238.69,54.1,-0.00088,0.0,0.11424]
[1777984212183,63.51,81238.69,54.1,-0.00088,0.0,0.11424]
[1777984214580,63.51,81246.1,54.1,-0.00087,0.0,0.11317]
[1777984215267,63.51,81246.1,54.1,-0.00087,0.0,0.11317]
[1777984216651,63.51,81247.03,54.1,-0.00087,0.0,0.11304]
[1777984217252,63.51,81247.03,54.1,-0.00087,0.0,0.11304]
[1777984220713,63.51,81243.64,54.1,-0.00087,0.0,0.11353]
[1777984221306,63.51,81243.64,54.1,-0.00087,0.0,0.11353]
[1777984222070,63.51,81243.6,54.1,-0.00087,0.0,0.11353]
[1777984222727,63.51,81244.17,54.1,-0.00087,0.0,0.11345]
[1777984227351,63.51,81243.64,54.1,-0.00087,0.0,0.11353]
[1777984228114,63.51,81244.1,54.1,-0.00087,0.0,0.11346]
[1777984232462,63.51,81243.72,54.1,-0.00087,0.0,0.11351]
[1777984233755,63.51,81244.61,54.1,-0.00086,0.0,0.11287]
[1777984237418,63.51,81245.14,54.1,-0.00086,0.0,0.11279]
[1777984238543,63.51,81245.18,54.1,-0.00086,0.0,0.11279]
[1777984241717,63.51,81243.72,54.1,-0.00087,0.0,0.113]
[1777984242933,63.51,81244.22,54.1,-0.00087,0.0,0.11292]
[1777984247818,63.51,81243.0,54.1,-0.00087,0.0,0.1131]
[1777984247853,63.51,81243.0,54.1,-0.00087,0.0,0.1131]
[1777984249817,63.51,81231.92,54.1,-0.00088,0.0,0.11471]
[1777984249859,63.51,81231.92,54.1,-0.00088,0.0,0.11471]
[1777984251082,63.51,81231.86,54.1,-0.00088,0.0,0.11472]
[1777984251635,63.51,81238.93,54.1,-0.00087,0.0,0.11369]
[1777984255866,63.51,81243.95,54.1,-0.00087,0.0,0.11296]
[1777984256419,63.51,81243.95,54.1,-0.00087,0.0,0.11296]
[1777984261219,63.51,81240.32,54.1,-0.00087,0.0,0.11349]
[1777984261899,63.51,81242.93,54.1,-0.00087,0.0,0.11311]
[1777984262454,63.51,81242.93,54.1,-0.00087,0.0,0.11311]
[1777984263699,63.51,81243.54,54.1,-0.00087,0.0,0.11302]
[1777984266161,63.51,81254.8,54.1,-0.00085,0.0,0.11141]
[1777984266809,63.51,81253.35,54.1,-0.00085,0.0,0.11162]
[1777984268224,63.51,81254.79,54.1,-0.00085,0.0,0.11141]
[1777984268311,63.51,81254.79,54.1,-0.00085,0.0,0.11141]
[1777984270838,63.51,81261.34,54.1,-0.00084,0.0,0.11048]
[1777984271302,63.51,81261.34,54.1,-0.00084,0.0,0.11048]
[1777984272900,63.51,81253.23,54.1,-0.00085,0.0,0.11163]
[1777984274049,63.51,81246.85,54.1,-0.00086,0.0,0.11255]
[1777984276584,63.51,81240.59,54.1,-0.00087,0.0,0.11345]
[1777984277039,63.51,81240.88,54.1,-0.00087,0.0,0.11341]
[1777984279175,63.51,81240.15,54.1,-0.00087,0.0,0.11351]
[1777984279745,63.51,81242.42,54.1,-0.00087,0.0,0.11318]
[1777984280381,63.51,81242.42,54.1,-0.00087,0.0,0.11318]
[1777984281186,63.51,81237.9,54.1,-0.00087,0.0,0.11384]
[1777984281542,63.51,81237.9,54.1,-0.00087,0.0,0.11384]
[1777984281631,63.51,81232.1,54.1,-0.00088,0.0,0.11468]
[1777984285753,63.51,81224.09,54.1,-0.00089,0.0,0.11586]
[1777984286279,63.51,81224.09,54.1,-0.00089,0.0,0.11586]
[1777984287894,63.51,81227.59,54.1,-0.00089,0.0,0.11534]
[1777984288871,63.51,81228.1,54.1,-0.00088,0.0,0.11527]
[1777984294092,63.51,81226.93,54.1,-0.00088,0.0,0.11491]
[1777984295774,63.51,81228.71,54.1,-0.00088,0.0,0.11465]
[1777984298586,63.51,81228.5,54.1,-0.00088,0.0,0.11468]
[1777984299186,63.51,81227.65,54.1,-0.00088,0.0,0.11481]
[1777984301406,63.51,81240.16,54.1,-0.00087,0.0,0.11299]
[1777984301966,63.51,81240.16,54.1,-0.00087,0.0,0.11299]
[1777984302329,63.51,81240.16,54.1,-0.00087,0.0,0.11299]
[1777984304450,63.51,81248.29,54.1,-0.00086,0.0,0.11182]
[1777984305225,63.51,81248.47,54.1,-0.00086,0.0,0.1118]
[1777984307768,63.51,81247.91,54.1,-0.00086,0.0,0.11188]
[1777984308249,63.51,81247.91,54.1,-0.00086,0.0,0.11188]
[1777984311307,63.51,81247.15,54.1,-0.00086,0.0,0.11199]
[1777984312074,63.51,81246.63,54.1,-0.00086,0.0,0.11206]
[1777984317518,63.51,81247.46,54.1,-0.00086,0.0,0.11194]
[1777984322127,63.51,81249.15,54.1,-0.00086,0.0,0.1117]
[1777984322237,63.51,81249.15,54.1,-0.00086,0.0,0.1117]
[1777984328673,63.51,81239.65,54.1,-0.00087,0.0,0.11306]
[1777984330030,63.51,81239.58,54.1,-0.00087,0.0,0.11307]
[1777984333159,63.51,81239.55,54.1,-0.00087,0.0,0.11308]
[1777984334353,63.51,81240.34,54.1,-0.00087,0.0,0.11296]
[1777984335815,63.51,81242.59,54.1,-0.00086,0.0,0.11264]
[1777984335862,63.51,81242.59,54.1,-0.00086,0.0,0.11264]
[1777984337195,63.51,81246.4,54.1,-0.00086,0.0,0.11209]
[1777984337650,63.51,81246.4,54.1,-0.00086,0.0,0.11209]
[1777984339278,63.51,81249.83,54.1,-0.00085,0.0,0.1116]
[1777984340109,63.51,81246.39,54.1,-0.00086,0.0,0.1121]
[1777984340662,63.51,81246.39,54.1,-0.00086,0.0,0.1121]
[1777984341290,63.51,81244.77,54.1,-0.00086,0.0,0.11233]
[1777984341858,63.51,81244.77,54.1,-0.00086,0.0,0.11233]
[1777984342540,63.51,81244.77,54.1,-0.00086,0.0,0.11233]
[1777984344351,63.51,81240.82,54.1,-0.00087,0.0,0.11289]
[1777984345262,63.51,81240.96,54.1,-0.00087,0.0,0.11287]
[1777984346614,63.51,81241.47,54.1,-0.00086,0.0,0.1128]
[1777984347329,63.51,81241.45,54.1,-0.00086,0.0,0.1128]
[1777984348205,63.51,81241.56,54.1,-0.00086,0.0,0.11279]
[1777984348855,63.51,81241.78,54.1,-0.00086,0.0,0.11276]
[1777984353914,63.51,81246.35,54.1,-0.00085,0.0,0.11159]
[1777984356081,63.51,81246.44,54.1,-0.00085,0.0,0.11157]
[1777984361829,63.51,81245.61,54.1,-0.00086,0.0,0.11169]
[1777984364567,63.51,81245.57,54.1,-0.00086,0.0,0.1117]
[1777984365244,63.51,81245.54,54.1,-0.00086,0.0,0.1117]
[1777984368879,63.51,81234.49,54.1,-0.00087,0.0,0.11329]
[1777984370533,63.51,81234.49,54.1,-0.00087,0.0,0.11329]
[1777984371269,63.51,81233.21,54.1,-0.00087,0.0,0.11347]
[1777984371383,63.51,81233.21,54.1,-0.00087,0.0,0.11347]
[1777984371490,63.51,81233.21,54.1,-0.00087,0.0,0.11347]
[1777984376489,63.51,81242.88,54.1,-0.00086,0.0,0.11208]
[1777984377211,63.51,81240.71,54.1,-0.00086,0.0,0.11239]
[1777984379014,63.51,81239.12,54.1,-0.00086,0.0,0.11262]
[1777984379676,63.51,81239.12,54.1,-0.00086,0.0,0.11262]
[1777984380354,63.51,81238.37,54.1,-0.00086,0.0,0.11273]
[1777984381097,63.51,81237.35,54.1,-0.00087,0.0,0.11288]
[1777984381520,63.51,81237.35,54.1,-0.00087,0.0,0.11288]
[1777984382220,63.51,81236.65,54.1,-0.00087,0.0,0.11298]
[1777984383535,63.51,81235.69,54.1,-0.00087,0.0,0.11312]
[1777984384024,63.51,81235.42,54.1,-0.00087,0.0,0.11315]
[1777984386858,63.51,81235.59,54.1,-0.00087,0.0,0.11313]
[1777984386926,63.51,81235.59,54.1,-0.00087,0.0,0.11313]
[1777984391411,63.51,81242.76,54.1,-0.00086,0.0,0.1121]
[1777984392093,63.51,81241.53,54.1,-0.00086,0.0,0.11228]
[1777984394335,63.51,81242.5,54.1,-0.00086,0.0,0.11214]
[1777984395124,63.51,81242.71,54.1,-0.00086,0.0,0.11211]
[1777984395955,63.51,81242.09,54.1,-0.00086,0.0,0.1122]
[1777984396556,63.51,81242.09,54.1,-0.00086,0.0,0.1122]
[1777984397916,63.51,81242.33,54.1,-0.00086,0.0,0.11216]
[1777984398467,63.51,81242.33,54.1,-0.00086,0.0,0.11216]
[1777984405971,63.51,81249.71,54.1,-0.00085,0.0,0.11111]
[1777984406341,63.51,81249.71,54.1,-0.00085,0.0,0.11111]
[1777984407455,63.51,81249.71,54.1,-0.00085,0.0,0.11111]
[1777984407831,63.51,81250.64,54.1,-0.00085,0.0,0.11098]
[1777984408241,63.51,81250.64,54.1,-0.00085,0.0,0.11098]
[1777984409226,63.51,81251.39,54.1,-0.00085,0.0,0.11087]
[1777984409286,63.51,81251.39,54.1,-0.00085,0.0,0.11087]
[1777984409646,63.51,81251.39,54.1,-0.00085,0.0,0.11087]
[1777984411636,63.51,81243.92,54.1,-0.00086,0.0,0.11193]
[1777984412164,63.51,81241.08,54.1,-0.00086,0.0,0.11182]
[1777984413432,63.51,81243.14,54.1,-0.00085,0.0,0.11153]
[1777984413959,63.51,81243.25,54.1,-0.00085,0.0,0.11151]
[1777984418418,63.51,81240.66,54.1,-0.00086,0.0,0.11188]
[1777984419012,63.51,81239.41,54.1,-0.00086,0.0,0.11206]
[1777984419063,63.51,81239.41,54.1,-0.00086,0.0,0.11206]
[1777984419600,63.51,81239.41,54.1,-0.00086,0.0,0.11206]
[1777984425272,63.51,81251.02,54.1,-0.00085,0.0,0.11041]
[1777984427572,63.51,81251.09,54.1,-0.00085,0.0,0.1104]
[1777984428337,63.51,81251.66,54.1,-0.00084,0.0,0.11032]
[1777984429082,63.51,81251.46,54.1,-0.00084,0.0,0.11035]
[1777984434524,63.51,81252.16,54.1,-0.00084,0.0,0.11025]
[1777984436052,63.51,81252.16,54.1,-0.00084,0.0,0.11025]
[1777984439371,63.51,81264.78,54.1,-0.00083,0.0,0.10848]
[1777984444695,63.51,81272.7,54.1,-0.00082,0.0,0.10739]
[1777984446546,63.51,81276.73,54.1,-0.00082,0.0,0.10683]
[1777984447460,63.51,81276.66,54.1,-0.00082,0.0,0.10684]
[1777984449100,63.51,81277.0,54.1,-0.00081,0.0,0.1068]
[1777984449618,63.51,81277.0,54.1,-0.00081,0.0,0.1068]
[1777984452309,63.51,81278.63,54.1,-0.00081,0.0,0.10657]
[1777984452891,63.51,81286.54,54.1,-0.0008,0.0,0.1055]
[1777984458017,63.51,81287.37,54.1,-0.0008,0.0,0.10538]
[1777984458057,63.51,81287.37,54.1,-0.0008,0.0,0.10538]
[1777984460404,63.51,81272.15,54.1,-0.00082,0.0,0.10746]
[1777984461139,63.51,81270.35,54.1,-0.00082,0.0,0.10771]
[1777984466404,63.51,81266.02,54.1,-0.00083,0.0,0.10831]
[1777984466429,63.51,81266.02,54.1,-0.00083,0.0,0.10831]
[1777984471687,63.51,81255.5,54.1,-0.00084,0.0,0.10978]
[1777984472195,63.51,81251.94,54.1,-0.00084,0.0,0.10977]
[1777984473369,63.51,81250.23,54.1,-0.00084,0.0,0.11001]
[1777984473913,63.51,81249.15,54.1,-0.00084,0.0,0.11017]
[1777984480658,63.51,81247.78,54.1,-0.00085,0.0,0.11036]
[1777984484449,63.51,81246.71,54.1,-0.00085,0.0,0.11051]
[1777984485197,63.51,81246.41,54.1,-0.00085,0.0,0.11055]
[1777984488505,63.51,81245.91,54.1,-0.00085,0.0,0.11062]
[1777984489709,63.51,81246.01,54.1,-0.00085,0.0,0.11061]
[1777984492389,63.51,81245.81,54.1,-0.00085,0.0,0.11064]
[1777984493030,63.51,81246.2,54.1,-0.00085,0.0,0.11058]
[1777984493567,63.51,81246.2,54.1,-0.00085,0.0,0.11058]
[1777984494140,63.51,81245.65,54.1,-0.00085,0.0,0.11066]
[1777984497904,63.51,81245.73,54.1,-0.00085,0.0,0.11065]
[1777984498520,63.51,81245.73,54.1,-0.00085,0.0,0.11065]
[1777984499808,63.51,81244.81,54.1,-0.00085,0.0,0.11078]
[1777984500337,63.51,81244.9,54.1,-0.00085,0.0,0.11077]
[1777984505837,63.51,81237.84,54.1,-0.00086,0.0,0.11177]
[1777984506599,63.51,81237.84,54.1,-0.00086,0.0,0.11177]
[1777984506632,63.51,81237.84,54.1,-0.00086,0.0,0.11177]
[1777984508974,63.51,81242.95,54.1,-0.00085,0.0,0.11104]
[1777984512542,63.51,81238.74,54.1,-0.00086,0.0,0.11164]
[1777984512563,63.51,81235.56,54.1,-0.00086,0.0,0.1121]
[1777984513161,63.51,81235.56,54.1,-0.00086,0.0,0.1121]
[1777984513177,63.51,81235.44,54.1,-0.00086,0.0,0.11212]
[1777984514416,63.51,81235.44,54.1,-0.00086,0.0,0.11212]
[1777984514515,63.51,81237.62,54.1,-0.00086,0.0,0.1118]
[1777984516348,63.51,81239.74,54.1,-0.00085,0.0,0.1115]
[1777984516454,63.51,81238.32,54.1,-0.00086,0.0,0.1117]
[1777984518199,63.51,81236.78,54.1,-0.00086,0.0,0.11192]
[1777984518461,63.51,81236.78,54.1,-0.00086,0.0,0.11192]
[1777984518476,63.51,81236.75,54.1,-0.00086,0.0,0.11193]
[1777984518944,63.51,81236.75,54.1,-0.00086,0.0,0.11193]
[1777984519785,63.51,81236.75,54.1,-0.00086,0.0,0.11193]
[1777984519884,63.51,81235.06,54.1,-0.00086,0.0,0.11217]
[1777984524986,63.51,81235.69,54.1,-0.00086,0.0,0.11208]
[1777984526575,63.51,81235.69,54.1,-0.00086,0.0,0.11208]
[1777984526641,63.51,81235.69,54.1,-0.00086,0.0,0.11208]
[1777984526761,63.51,81235.69,54.1,-0.00086,0.0,0.11208]
[1777984527572,63.51,81236.93,54.1,-0.00086,0.0,0.1119]
[1777984528860,63.51,81228.59,54.1,-0.00087,0.0,0.1131]
[1777984528009,63.51,81217.3,54.1,-0.00088,0.0,0.11474]
[1777984529500,63.51,81217.3,54.1,-0.00088,0.0,0.11474]
[1777984530956,63.51,81215.92,54.1,-0.00088,0.0,0.11495]
[1777984531177,63.51,81215.92,54.1,-0.00088,0.0,0.11495]
[1777984532552,63.51,81210.72,54.1,-0.00089,0.0,0.11518]
[1777984532619,63.51,81193.55,54.1,-0.00091,0.0,0.11773]
[1777984533169,63.51,81181.19,54.1,-0.00092,0.0,0.11959]
[1777984535673,63.51,81177.71,54.1,-0.00093,0.0,0.12012]
[1777984535790,63.51,81177.71,54.1,-0.00093,0.0,0.12012]
[1777984536676,63.51,81179.59,54.1,-0.00093,0.0,0.11984]
[1777984537164,63.51,81186.51,54.1,-0.00092,0.0,0.11879]
[1777984537847,63.51,81186.51,54.1,-0.00092,0.0,0.11879]
[1777984545319,63.51,81195.79,54.1,-0.00091,0.0,0.11739]
[1777984545963,63.51,81196.16,54.1,-0.0009,0.0,0.11734]
[1777984546907,63.51,81196.16,54.1,-0.0009,0.0,0.11734]
[1777984546980,63.51,81196.16,54.1,-0.0009,0.0,0.11734]
[1777984547105,63.51,81196.16,54.1,-0.0009,0.0,0.11734]
[1777984547465,63.51,81196.16,54.1,-0.0009,0.0,0.11734]
[1777984551112,63.51,81205.96,54.1,-0.00089,0.0,0.11588]
[1777984551826,63.51,81205.96,54.1,-0.00089,0.0,0.11588]
[1777984555608,63.51,81205.82,54.1,-0.00089,0.0,0.1159]
[1777984556561,63.51,81205.68,54.1,-0.00089,0.0,0.11592]
[1777984559056,63.51,81211.04,54.1,-0.00089,0.0,0.11513]
[1777984561763,63.51,81211.22,54.1,-0.00089,0.0,0.11511]
[1777984565228,63.51,81211.05,54.1,-0.00089,0.0,0.11513]
[1777984565708,63.51,81211.05,54.1,-0.00089,0.0,0.11513]
[1777984566299,63.51,81212.14,54.1,-0.00088,0.0,0.11497]
[1777984566330,63.51,81212.14,54.1,-0.00088,0.0,0.11497]
[1777984566362,63.51,81224.53,54.1,-0.00087,0.0,0.11317]
[1777984567291,63.51,81239.35,54.1,-0.00085,0.0,0.11104]
[1777984568506,63.51,81239.35,54.1,-0.00085,0.0,0.11104]
[1777984574403,63.51,81247.2,54.1,-0.00084,0.0,0.10993]
[1777984575169,63.51,81246.75,54.1,-0.00084,0.0,0.11]
[1777984580382,63.51,81251.27,54.1,-0.00084,0.0,0.10936]
[1777984582202,63.51,81251.34,54.1,-0.00084,0.0,0.10935]
[1777984582961,63.51,81251.37,54.1,-0.00084,0.0,0.10935]
[1777984584903,63.51,81251.25,54.1,-0.00084,0.0,0.10936]
[1777984585215,63.51,81251.3,54.1,-0.00084,0.0,0.10936]
[1777984587085,63.51,81251.75,54.1,-0.00084,0.0,0.10929]
[1777984587496,63.51,81251.75,54.1,-0.00084,0.0,0.10929]
[1777984589408,63.51,81251.8,54.1,-0.00084,0.0,0.10929]
[1777984589883,63.51,81264.49,54.1,-0.00082,0.0,0.10752]
[1777984590192,63.51,81264.49,54.1,-0.00082,0.0,0.10752]
[1777984593650,63.51,81272.32,54.1,-0.00081,0.0,0.10595]
[1777984595915,63.51,81271.97,54.1,-0.00081,0.0,0.106]
[1777984597119,63.51,81269.97,54.1,-0.00081,0.0,0.10627]
[1777984598262,63.51,81269.55,54.1,-0.00081,0.0,0.10633]
[1777984599353,63.51,81269.59,54.1,-0.00081,0.0,0.10632]
[1777984600192,63.51,81269.62,54.1,-0.00081,0.0,0.10632]
[1777984602098,63.51,81269.37,54.1,-0.00081,0.0,0.10635]
[1777984602806,63.51,81269.37,54.1,-0.00081,0.0,0.10635]
[1777984604835,63.51,81269.43,54.1,-0.00081,0.0,0.10635]
[1777984605456,63.51,81269.43,54.1,-0.00081,0.0,0.10635]
[1777984609701,63.51,81273.94,54.1,-0.00081,0.0,0.10573]
[1777984610597,63.51,81274.08,54.1,-0.00081,0.0,0.10571]
[1777984615157,63.51,81272.9,54.1,-0.00081,0.0,0.10587]
[1777984616336,63.51,81272.94,54.1,-0.00081,0.0,0.10587]
[1777984619228,63.51,81272.94,54.1,-0.00081,0.0,0.10587]
[1777984620629,63.51,81273.28,54.1,-0.00081,0.0,0.10582]
[1777984622048,63.51,81273.08,54.1,-0.00081,0.0,0.10585]
[1777984622502,63.51,81273.08,54.1,-0.00081,0.0,0.10585]
[1777984623483,63.51,81273.15,54.1,-0.00081,0.0,0.10584]
[1777984625168,63.51,81272.73,54.1,-0.00081,0.0,0.1059]
[1777984625204,63.51,81272.73,54.1,-0.00081,0.0,0.1059]
[1777984626207,63.51,81266.67,54.1,-0.00082,0.0,0.10672]
[1777984631743,63.51,81273.89,54.1,-0.00081,0.0,0.10574]
[1777984635868,63.51,81273.61,54.1,-0.00081,0.0,0.10578]
[1777984637021,63.51,81273.63,54.1,-0.00081,0.0,0.10577]
[1777984637686,63.51,81273.63,54.1,-0.00081,0.0,0.10577]
[1777984638243,63.51,81272.27,54.1,-0.00081,0.0,0.10596]
[1777984638898,63.51,81272.27,54.1,-0.00081,0.0,0.10596]
[1777984646848,63.51,81273.8,54.1,-0.00081,0.0,0.10575]
[1777984647178,63.51,81273.8,54.1,-0.00081,0.0,0.10575]
[1777984647845,63.51,81273.8,54.1,-0.00081,0.0,0.10575]
[1777984652670,63.51,81272.82,54.1,-0.0008,0.0,0.10539]
[1777984652890,63.51,81272.72,54.1,-0.0008,0.0,0.1054]
[1777984653196,63.51,81272.72,54.1,-0.0008,0.0,0.1054]
[1777984653897,63.51,81272.81,54.1,-0.0008,0.0,0.10539]
[1777984655915,63.51,81273.79,54.1,-0.0008,0.0,0.10526]
[1777984656014,63.51,81273.74,54.1,-0.0008,0.0,0.10527]
[1777984656532,63.51,81273.74,54.1,-0.0008,0.0,0.10527]
[1777984656918,63.51,81272.72,54.1,-0.0008,0.0,0.1054]
[1777984661201,63.51,81274.04,54.1,-0.0008,0.0,0.10522]
[1777984661300,63.51,81274.04,54.1,-0.0008,0.0,0.10522]
[1777984662637,63.51,81274.04,54.1,-0.0008,0.0,0.10522]
[1777984662959,63.51,81273.88,54.1,-0.0008,0.0,0.10525]
[1777984667995,63.51,81273.01,54.1,-0.0008,0.0,0.10536]
[1777984671040,63.51,81272.99,54.1,-0.0008,0.0,0.10537]
[1777984671410,63.51,81273.07,54.1,-0.0008,0.0,0.10536]
[1777984674550,63.51,81273.67,54.1,-0.0008,0.0,0.10527]
[1777984675044,63.51,81273.93,54.1,-0.0008,0.0,0.10524]
[1777984676113,63.51,81273.57,54.1,-0.0008,0.0,0.10529]
[1777984676366,63.51,81273.57,54.1,-0.0008,0.0,0.10529]
[1777984676468,63.51,81273.57,54.1,-0.0008,0.0,0.10529]
[1777984677161,63.51,81273.57,54.1,-0.0008,0.0,0.10529]
[1777984677757,63.51,81273.57,54.1,-0.0008,0.0,0.10529]
[1777984678934,63.51,81273.67,54.1,-0.0008,0.0,0.10527]
[1777984680894,63.51,81273.1,54.1,-0.0008,0.0,0.10535]
[1777984686756,63.51,81273.58,54.1,-0.0008,0.0,0.10529]
[1777984689125,63.51,81274.02,54.1,-0.0008,0.0,0.10523]
[1777984690226,63.51,81274.13,54.1,-0.0008,0.0,0.10521]
[1777984692676,63.51,81273.59,54.1,-0.0008,0.0,0.10529]
[1777984692847,63.51,81273.59,54.1,-0.0008,0.0,0.10529]
[1777984692881,63.51,81273.59,54.1,-0.0008,0.0,0.10529]
[1777984693958,63.51,81272.92,54.1,-0.0008,0.0,0.10538]
[1777984694032,63.51,81259.6,54.1,-0.00082,0.0,0.1072]
[1777984694458,63.51,81259.6,54.1,-0.00082,0.0,0.1072]
[1777984695134,63.51,81253.46,54.1,-0.00083,0.0,0.10805]
[1777984695719,63.51,81253.46,54.1,-0.00083,0.0,0.10805]
[1777984696848,63.51,81253.44,54.1,-0.00083,0.0,0.10805]
[1777984698098,63.51,81254.62,54.1,-0.00083,0.0,0.10789]
[1777984702026,63.51,81259.39,54.1,-0.00082,0.0,0.10723]
[1777984702288,63.51,81262.71,54.1,-0.00082,0.0,0.10677]
[1777984708277,63.51,81261.5,54.1,-0.00082,0.0,0.10694]
[1777984709325,63.51,81261.5,54.1,-0.00082,0.0,0.10694]
[1777984710109,63.51,81259.3,54.1,-0.00082,0.0,0.10724]
[1777984710822,63.51,81259.3,54.1,-0.00082,0.0,0.10724]
[1777984711478,63.51,81258.66,54.1,-0.00082,0.0,0.10733]
[1777984712576,63.51,81258.51,54.1,-0.00082,0.0,0.10685]
[1777984712717,63.51,81258.51,54.1,-0.00082,0.0,0.10685]
[1777984712814,63.51,81258.51,54.1,-0.00082,0.0,0.10685]
[1777984712902,63.51,81247.0,54.1,-0.00083,0.0,0.10844]
[1777984713665,63.51,81247.0,54.1,-0.00083,0.0,0.10844]
[1777984713689,63.51,81236.26,54.1,-0.00084,0.0,0.10995]
[1777984716332,63.51,81248.89,54.1,-0.00083,0.0,0.10818]
[1777984718463,63.51,81249.68,54.1,-0.00083,0.0,0.10807]
[1777984719187,63.51,81249.67,54.1,-0.00083,0.0,0.10807]
[1777984719287,63.51,81249.67,54.1,-0.00083,0.0,0.10807]
[1777984720036,63.51,81249.67,54.1,-0.00083,0.0,0.10807]
[1777984724047,63.51,81245.18,54.1,-0.00083,0.0,0.1087]
[1777984724070,63.51,81243.71,54.1,-0.00083,0.0,0.1089]
[1777984724242,63.51,81243.71,54.1,-0.00083,0.0,0.1089]
[1777984724887,63.51,81243.71,54.1,-0.00083,0.0,0.1089]
[1777984724960,63.51,81243.94,54.1,-0.00083,0.0,0.10887]
[1777984726066,63.51,81243.94,54.1,-0.00083,0.0,0.10887]
[1777984726291,63.51,81244.34,54.1,-0.00083,0.0,0.10881]
[1777984727071,63.51,81244.34,54.1,-0.00083,0.0,0.10881]
[1777984727105,63.51,81244.34,54.1,-0.00083,0.0,0.10881]
[1777984728069,63.51,81242.26,54.1,-0.00084,0.0,0.1091]
[1777984727410,63.51,81237.05,54.1,-0.00084,0.0,0.10984]
[1777984728417,63.51,81233.56,54.1,-0.00085,0.0,0.11033]
[1777984729808,63.51,81233.56,54.1,-0.00085,0.0,0.11033]
[1777984729906,63.51,81233.49,54.1,-0.00085,0.0,0.11034]
[1777984730806,63.51,81233.49,54.1,-0.00085,0.0,0.11034]
[1777984730831,63.51,81233.49,54.1,-0.00085,0.0,0.11034]
[1777984732657,63.51,81233.44,54.1,-0.00085,0.0,0.11035]
[1777984732674,63.51,81233.44,54.1,-0.00085,0.0,0.11035]
[1777984733657,63.51,81233.44,54.1,-0.00085,0.0,0.11035]
[1777984733679,63.51,81233.44,54.1,-0.00085,0.0,0.11035]
[1777984734538,63.51,81233.44,54.1,-0.00085,0.0,0.11035]
[1777984734601,63.51,81233.4,54.1,-0.00085,0.0,0.11035]
[1777984735556,63.51,81233.4,54.1,-0.00085,0.0,0.11035]
[1777984735578,63.51,81238.73,54.1,-0.00084,0.0,0.1096]
[1777984736289,63.51,81238.73,54.1,-0.00084,0.0,0.1096]
[1777984736557,63.51,81238.73,54.1,-0.00084,0.0,0.1096]
[1777984736842,63.51,81238.73,54.1,-0.00084,0.0,0.1096]
[1777984740916,63.51,81241.34,54.1,-0.00084,0.0,0.10923]
[1777984741015,63.51,81240.9,54.1,-0.00084,0.0,0.10929]
[1777984741303,63.51,81240.9,54.1,-0.00084,0.0,0.10929]
[1777984741508,63.51,81241.72,54.1,-0.00084,0.0,0.10918]
[1777984742803,63.51,81241.72,54.1,-0.00084,0.0,0.10918]
[1777984742902,63.51,81241.51,54.1,-0.00084,0.0,0.10921]
[1777984743231,63.51,81241.51,54.1,-0.00084,0.0,0.10921]
[1777984743522,63.51,81241.21,54.1,-0.00084,0.0,0.10925]
[1777984745950,63.51,81241.08,54.1,-0.00084,0.0,0.10927]
[1777984745958,63.51,81241.08,54.1,-0.00084,0.0,0.10927]
[1777984746484,63.51,81241.08,54.1,-0.00084,0.0,0.10927]
[1777984746543,63.51,81240.31,54.1,-0.00084,0.0,0.10938]
[1777984747943,63.51,81240.31,54.1,-0.00084,0.0,0.10938]
[1777984748043,63.51,81240.03,54.1,-0.00084,0.0,0.10942]
[1777984748448,63.51,81240.03,54.1,-0.00084,0.0,0.10942]
[1777984749119,63.51,81240.03,54.1,-0.00084,0.0,0.10942]
[1777984748543,63.51,81240.03,54.1,-0.00084,0.0,0.10942]
[1777984749762,63.51,81240.03,54.1,-0.00084,0.0,0.10942]
[1777984750429,63.51,81240.28,54.1,-0.00084,0.0,0.10938]
[1777984750571,63.51,81239.72,54.1,-0.00084,0.0,0.10946]
[1777984751172,63.51,81239.72,54.1,-0.00084,0.0,0.10946]
[1777984751837,63.51,81239.72,54.1,-0.00084,0.0,0.10946]
[1777984752513,63.51,81240.11,54.1,-0.00084,0.0,0.1094]
[1777984752585,63.51,81238.2,54.1,-0.00084,0.0,0.10967]
[1777984754984,63.51,81238.38,54.1,-0.00084,0.0,0.10965]
[1777984755006,63.51,81244.58,54.1,-0.00083,0.0,0.10878]
[1777984755831,63.51,81244.58,54.1,-0.00083,0.0,0.10878]
[1777984755881,63.51,81248.31,54.1,-0.00083,0.0,0.10826]
[1777984757121,63.51,81248.31,54.1,-0.00083,0.0,0.10826]
[1777984757850,63.51,81250.4,54.1,-0.00083,0.0,0.10797]
[1777984762602,63.51,81257.25,54.1,-0.00082,0.0,0.10702]
[1777984762656,63.51,81256.82,54.1,-0.00082,0.0,0.10708]
[1777984763806,63.51,81256.82,54.1,-0.00082,0.0,0.10708]
[1777984763815,63.51,81255.84,54.1,-0.00082,0.0,0.10722]
[1777984764953,63.51,81255.84,54.1,-0.00082,0.0,0.10722]
[1777984765051,63.51,81250.18,54.1,-0.00083,0.0,0.108]
[1777984765593,63.51,81250.18,54.1,-0.00083,0.0,0.108]
[1777984765677,63.51,81249.65,54.1,-0.00083,0.0,0.10807]
[1777984766167,63.51,81249.65,54.1,-0.00083,0.0,0.10807]
[1777984766780,63.51,81249.65,54.1,-0.00083,0.0,0.10807]
[1777984767946,63.51,81248.68,54.1,-0.00083,0.0,0.10821]
[1777984768044,63.51,81249.9,54.1,-0.00083,0.0,0.10804]
[1777984768333,63.51,81249.9,54.1,-0.00083,0.0,0.10804]
[1777984768698,63.51,81249.6,54.1,-0.00083,0.0,0.10808]
[1777984772855,63.51,81252.04,54.1,-0.00082,0.0,0.10724]
[1777984772954,63.51,81254.28,54.1,-0.00082,0.0,0.10693]
[1777984773392,63.51,81254.28,54.1,-0.00082,0.0,0.10693]
[1777984773733,63.51,81256.18,54.1,-0.00082,0.0,0.10667]
[1777984778768,63.51,81253.25,54.1,-0.00082,0.0,0.10707]
[1777984782094,63.51,81253.01,54.1,-0.00082,0.0,0.10711]
[1777984782151,63.51,81253.65,54.1,-0.00082,0.0,0.10702]
[1777984783674,63.51,81253.96,54.1,-0.00082,0.0,0.10698]
[1777984783803,63.51,81253.54,54.1,-0.00082,0.0,0.10703]
[1777984789698,63.51,81253.64,54.1,-0.00082,0.0,0.10702]
[1777984789797,63.51,81253.64,54.1,-0.00082,0.0,0.10702]
[1777984790339,63.51,81253.64,54.1,-0.00082,0.0,0.10702]
[1777984790852,63.51,81254.62,54.1,-0.00082,0.0,0.10689]
[1777984791814,63.51,81254.62,54.1,-0.00082,0.0,0.10689]
[1777984791859,63.51,81253.73,54.1,-0.00082,0.0,0.10701]
[1777984792279,63.51,81253.73,54.1,-0.00082,0.0,0.10701]
[1777984792867,63.51,81263.5,54.1,-0.00081,0.0,0.10567]
[1777984793567,63.51,81263.5,54.1,-0.00081,0.0,0.10567]
[1777984794150,63.51,81263.5,54.1,-0.00081,0.0,0.10567]
[1777984793874,63.51,81267.77,54.1,-0.0008,0.0,0.10509]
[1777984794881,63.51,81267.8,54.1,-0.0008,0.0,0.10509]
[1777984796349,63.51,81268.09,54.1,-0.0008,0.0,0.10505]
[1777984796379,63.51,81268.09,54.1,-0.0008,0.0,0.10505]
[1777984797233,63.51,81271.38,54.1,-0.0008,0.0,0.1046]
[1777984797909,63.51,81274.44,54.1,-0.0008,0.0,0.10419]
[1777984798554,63.51,81274.44,54.1,-0.0008,0.0,0.10419]
[1777984799137,63.51,81274.44,54.1,-0.0008,0.0,0.10419]
[1777984798912,63.51,81270.96,54.1,-0.0008,0.0,0.10466]
[1777984799680,63.51,81270.96,54.1,-0.0008,0.0,0.10466]
[1777984802328,63.51,81270.69,54.1,-0.0008,0.0,0.1047]
[1777984802407,63.51,81270.69,54.1,-0.0008,0.0,0.1047]
[1777984802458,63.51,81270.69,54.1,-0.0008,0.0,0.1047]
[1777984802952,63.51,81270.69,54.1,-0.0008,0.0,0.1047]
[1777984803474,63.51,81277.57,54.1,-0.00079,0.0,0.10377]
[1777984803658,63.51,81277.57,54.1,-0.00079,0.0,0.10377]
[1777984806039,63.51,81283.48,54.1,-0.00079,0.0,0.10298]
[1777984806116,63.51,81283.54,54.1,-0.00079,0.0,0.10297]
[1777984806652,63.51,81283.54,54.1,-0.00079,0.0,0.10297]
[1777984806968,63.51,81283.52,54.1,-0.00079,0.0,0.10298]
[1777984809933,63.51,81286.59,54.1,-0.00078,0.0,0.10257]
[1777984809989,63.51,81285.9,54.1,-0.00078,0.0,0.10266]
[1777984810609,63.51,81285.9,54.1,-0.00078,0.0,0.10266]
[1777984810996,63.51,81286.16,54.1,-0.00078,0.0,0.10263]
[1777984814717,63.51,81286.82,54.1,-0.00078,0.0,0.10254]
[1777984815024,63.51,81286.4,54.1,-0.00078,0.0,0.10259]
[1777984815369,63.51,81286.4,54.1,-0.00078,0.0,0.10259]
[1777984816031,63.51,81286.77,54.1,-0.00078,0.0,0.10255]
[1777984817927,63.51,81286.49,54.1,-0.00078,0.0,0.10258]
[1777984818045,63.51,81285.4,54.1,-0.00078,0.0,0.10273]
[1777984818333,63.51,81285.4,54.1,-0.00078,0.0,0.10273]
[1777984819052,63.51,81285.93,54.1,-0.00078,0.0,0.10266]
[1777984819670,63.51,81285.93,54.1,-0.00078,0.0,0.10266]
[1777984820059,63.51,81285.8,54.1,-0.00078,0.0,0.10267]
[1777984820345,63.51,81285.8,54.1,-0.00078,0.0,0.10267]
[1777984821066,63.51,81285.64,54.1,-0.00078,0.0,0.1027]
[1777984822117,63.51,81285.64,54.1,-0.00078,0.0,0.1027]
[1777984822619,63.51,81285.72,54.1,-0.00078,0.0,0.10268]
[1777984823024,63.51,81285.72,54.1,-0.00078,0.0,0.10268]
[1777984823118,63.51,81285.72,54.1,-0.00078,0.0,0.10268]
[1777984823080,63.51,81280.62,54.1,-0.00079,0.0,0.10336]
[1777984824086,63.51,81271.0,54.1,-0.0008,0.0,0.10465]
[1777984826357,63.51,81272.45,54.1,-0.0008,0.0,0.10446]
[1777984827108,63.51,81272.59,54.1,-0.0008,0.0,0.10444]
[1777984827678,63.51,81272.59,54.1,-0.0008,0.0,0.10444]
[1777984828182,63.51,81272.59,54.1,-0.0008,0.0,0.10444]
[1777984828115,63.51,81272.99,54.1,-0.0008,0.0,0.10439]
[1777984828831,63.51,81272.99,54.1,-0.0008,0.0,0.10439]
[1777984830200,63.51,81272.83,54.1,-0.0008,0.0,0.10441]
[1777984830742,63.51,81272.89,54.1,-0.0008,0.0,0.1044]
[1777984836171,63.51,81273.76,54.1,-0.00079,0.0,0.10379]
[1777984841176,63.51,81273.74,54.1,-0.00079,0.0,0.1038]
[1777984841206,63.51,81272.57,54.1,-0.00079,0.0,0.10395]
[1777984841972,63.51,81272.57,54.1,-0.00079,0.0,0.10395]
[1777984842213,63.51,81272.58,54.1,-0.00079,0.0,0.10395]
[1777984846801,63.51,81280.9,54.1,-0.00078,0.0,0.10284]
[1777984846840,63.51,81281.05,54.1,-0.00078,0.0,0.10282]
[1777984847369,63.51,81281.05,54.1,-0.00078,0.0,0.10282]
[1777984847467,63.51,81281.61,54.1,-0.00078,0.0,0.10275]
[1777984849243,63.51,81281.76,54.1,-0.00078,0.0,0.10273]
[1777984849962,63.51,81281.76,54.1,-0.00078,0.0,0.10273]
[1777984851213,63.51,81280.8,54.1,-0.00078,0.0,0.10285]
[1777984851221,63.51,81280.47,54.1,-0.00079,0.0,0.1029]
[1777984851927,63.51,81280.47,54.1,-0.00079,0.0,0.1029]
[1777984851934,63.51,81280.74,54.1,-0.00078,0.0,0.10286]
[1777984853024,63.51,81280.74,54.1,-0.00078,0.0,0.10286]
[1777984853077,63.51,81279.81,54.1,-0.00079,0.0,0.10299]
[1777984854165,63.51,81279.81,54.1,-0.00079,0.0,0.10299]
[1777984854225,63.51,81279.31,54.1,-0.00079,0.0,0.10305]
[1777984857074,63.51,81279.02,54.1,-0.00079,0.0,0.10309]
[1777984857173,63.51,81279.11,54.1,-0.00079,0.0,0.10308]
[1777984858198,63.51,81279.11,54.1,-0.00079,0.0,0.10308]
[1777984858326,63.51,81279.29,54.1,-0.00079,0.0,0.10306]
[1777984860778,63.51,81279.82,54.1,-0.00079,0.0,0.10299]
[1777984860878,63.51,81279.72,54.1,-0.00079,0.0,0.103]
[1777984861367,63.51,81279.72,54.1,-0.00079,0.0,0.103]
[1777984861466,63.51,81280.83,54.1,-0.00078,0.0,0.10285]
[1777984863151,63.51,81280.83,54.1,-0.00078,0.0,0.10285]
[1777984863780,63.51,81282.49,54.1,-0.00078,0.0,0.10263]
[1777984869403,63.51,81282.32,54.1,-0.00078,0.0,0.10265]
[1777984874438,63.51,81283.46,54.1,-0.00078,0.0,0.1025]
[1777984875423,63.51,81283.46,54.1,-0.00078,0.0,0.1025]
[1777984876140,63.51,81283.46,54.1,-0.00078,0.0,0.1025]
[1777984877204,63.51,81283.53,54.1,-0.00078,0.0,0.10249]
[1777984877258,63.51,81286.56,54.1,-0.00078,0.0,0.10209]
[1777984877783,63.51,81286.56,54.1,-0.00078,0.0,0.10209]
[1777984877801,63.51,81287.68,54.1,-0.00078,0.0,0.10194]
[1777984884508,63.51,81290.38,54.1,-0.00077,0.0,0.10159]
[1777984885989,63.51,81290.38,54.1,-0.00077,0.0,0.10159]
[1777984886066,63.51,81290.38,54.1,-0.00077,0.0,0.10159]
[1777984886898,63.51,81291.16,54.1,-0.00077,0.0,0.10149]
[1777984886985,63.51,81300.5,54.1,-0.00076,0.0,0.10027]
[1777984887388,63.51,81300.5,54.1,-0.00076,0.0,0.10027]
[1777984887530,63.51,81296.47,54.1,-0.00077,0.0,0.10079]
[1777984889198,63.51,81296.47,54.1,-0.00077,0.0,0.10079]
[1777984889200,63.51,81295.19,54.1,-0.00077,0.0,0.10096]
[1777984889792,63.51,81295.19,54.1,-0.00077,0.0,0.10096]
[1777984890166,63.51,81294.28,54.1,-0.00077,0.0,0.10108]
[1777984893973,63.51,81298.35,54.1,-0.00076,0.0,0.10007]
[1777984894069,63.51,81293.9,54.1,-0.00077,0.0,0.10065]
[1777984896157,63.51,81291.45,54.1,-0.00077,0.0,0.10097]
[1777984896242,63.51,81290.47,54.1,-0.00077,0.0,0.1011]
[1777984897726,63.51,81290.5,54.1,-0.00077,0.0,0.1011]
[1777984898210,63.51,81290.5,54.1,-0.00077,0.0,0.1011]
[1777984897825,63.51,81290.7,54.1,-0.00077,0.0,0.10107]
[1777984898609,63.51,81291.44,54.1,-0.00077,0.0,0.10097]
[1777984903647,63.51,81290.35,54.1,-0.00077,0.0,0.10111]
[1777984904333,63.51,81290.35,54.1,-0.00077,0.0,0.10111]
[1777984905827,63.51,81290.35,54.1,-0.00077,0.0,0.10111]
[1777984907798,63.51,81290.29,54.1,-0.00077,0.0,0.10112]
[1777984908301,63.51,81289.23,54.1,-0.00077,0.0,0.10126]
[1777984908680,63.51,81286.23,54.1,-0.00078,0.0,0.10166]
[1777984910128,63.51,81286.23,54.1,-0.00078,0.0,0.10166]
[1777984910227,63.51,81284.17,54.1,-0.00078,0.0,0.10193]
[1777984910863,63.51,81284.17,54.1,-0.00078,0.0,0.10193]
[1777984910892,63.51,81283.72,54.1,-0.00078,0.0,0.10199]
[1777984911360,63.51,81283.72,54.1,-0.00078,0.0,0.10199]
[1777984911656,63.51,81283.72,54.1,-0.00078,0.0,0.10199]
[1777984914714,63.51,81277.5,54.1,-0.00078,0.0,0.10281]
[1777984915300,63.51,81277.5,54.1,-0.00078,0.0,0.10281]
[1777984914732,63.51,81277.2,54.1,-0.00079,0.0,0.10285]
[1777984915739,63.51,81277.85,54.1,-0.00078,0.0,0.10276]
[1777984917157,63.51,81277.85,54.1,-0.00078,0.0,0.10276]
[1777984917227,63.51,81279.76,54.1,-0.00078,0.0,0.10251]
[1777984917687,63.51,81279.76,54.1,-0.00078,0.0,0.10251]
[1777984917753,63.51,81282.37,54.1,-0.00078,0.0,0.10216]
[1777984918901,63.51,81282.37,54.1,-0.00078,0.0,0.10216]
[1777984918957,63.51,81282.78,54.1,-0.00078,0.0,0.10211]
[1777984919427,63.51,81282.78,54.1,-0.00078,0.0,0.10211]
[1777984919768,63.51,81283.18,54.1,-0.00078,0.0,0.10206]
[1777984923138,63.51,81285.63,54.1,-0.00078,0.0,0.10173]
[1777984923238,63.51,81285.53,54.1,-0.00078,0.0,0.10175]
[1777984923686,63.51,81285.53,54.1,-0.00078,0.0,0.10175]
[1777984923794,63.51,81289.86,54.1,-0.00077,0.0,0.10118]
[1777984928667,63.51,81291.36,54.1,-0.00077,0.0,0.10098]
[1777984928830,63.51,81292.78,54.1,-0.00077,0.0,0.1008]
[1777984929914,63.51,81292.78,54.1,-0.00077,0.0,0.1008]
[1777984929926,63.51,81292.89,54.1,-0.00077,0.0,0.10078]
[1777984930735,63.51,81292.89,54.1,-0.00077,0.0,0.10078]
[1777984930844,63.51,81293.96,54.1,-0.00077,0.0,0.10064]
[1777984931442,63.51,81293.96,54.1,-0.00077,0.0,0.10064]
[1777984932120,63.51,81293.96,54.1,-0.00077,0.0,0.10064]
[1777984932475,63.51,81294.64,54.1,-0.00077,0.0,0.10055]
[1777984932857,63.51,81294.64,54.1,-0.00077,0.0,0.10055]
[1777984932858,63.51,81294.66,54.1,-0.00077,0.0,0.10055]
[1777984934276,63.51,81294.66,54.1,-0.00077,0.0,0.10055]
[1777984935012,63.51,81294.42,54.1,-0.00077,0.0,0.10058]
[1777984937012,63.51,81294.53,54.1,-0.00077,0.0,0.10057]
[1777984938965,63.51,81293.89,54.1,-0.00077,0.0,0.10065]
[1777984945185,63.51,81292.13,54.1,-0.00077,0.0,0.10088]
[1777984945847,63.51,81292.22,54.1,-0.00077,0.0,0.10087]
[1777984946479,63.51,81292.59,54.1,-0.00077,0.0,0.10082]
[1777984947083,63.51,81292.59,54.1,-0.00077,0.0,0.10082]
[1777984950092,63.51,81292.81,54.1,-0.00077,0.0,0.10079]
[1777984950788,63.51,81290.79,54.1,-0.00077,0.0,0.10106]
[1777984952362,63.51,81289.9,54.1,-0.00077,0.0,0.1007]
[1777984953109,63.51,81289.9,54.1,-0.00077,0.0,0.1007]
[1777984953669,63.51,81290.15,54.1,-0.00077,0.0,0.10066]
[1777984955822,63.51,81288.73,54.1,-0.00077,0.0,0.10085]
[1777984956403,63.51,81288.23,54.1,-0.00077,0.0,0.10091]
[1777984957163,63.51,81288.23,54.1,-0.00077,0.0,0.10091]
[1777984961197,63.51,81287.31,54.1,-0.00077,0.0,0.10104]
[1777984961701,63.51,81279.82,54.1,-0.00078,0.0,0.10202]
[1777984962240,63.51,81279.82,54.1,-0.00078,0.0,0.10202]
[1777984963077,63.51,81278.61,54.1,-0.00078,0.0,0.10218]
[1777984968884,63.51,81277.03,54.1,-0.00078,0.0,0.10239]
[1777984969306,63.51,81277.03,54.1,-0.00078,0.0,0.10239]
[1777984973168,63.51,81274.34,54.1,-0.00078,0.0,0.10275]
[1777984973813,63.51,81274.66,54.1,-0.00078,0.0,0.1027]
[1777984977080,63.51,81278.29,54.1,-0.00078,0.0,0.10222]
[1777984977508,63.51,81278.1,54.1,-0.00078,0.0,0.10225]
[1777984978975,63.51,81278.85,54.1,-0.00078,0.0,0.10215]
[1777984979568,63.51,81277.8,54.1,-0.00078,0.0,0.10229]
[1777984981359,63.51,81278.41,54.1,-0.00078,0.0,0.10221]
[1777984981688,63.51,81277.94,54.1,-0.00078,0.0,0.10227]
[1777984982029,63.51,81277.94,54.1,-0.00078,0.0,0.10227]
[1777984982168,63.51,81277.94,54.1,-0.00078,0.0,0.10227]
[1777984982737,63.51,81278.77,54.1,-0.00078,0.0,0.10216]
[1777984983431,63.51,81283.79,54.1,-0.00077,0.0,0.1015]
[1777984985972,63.51,81283.65,54.1,-0.00077,0.0,0.10152]
[1777984986641,63.51,81283.53,54.1,-0.00077,0.0,0.10153]
[1777984991271,63.51,81294.84,54.1,-0.00076,0.0,0.10005]
[1777984991915,63.51,81294.84,54.1,-0.00076,0.0,0.10005]
[1777984992505,63.51,81300.32,54.1,-0.00076,0.0,0.09935]
[1777984995062,63.51,81301.9,54.1,-0.00075,0.0,0.09914]
[1777984995677,63.51,81301.9,54.1,-0.00075,0.0,0.09914]
[1777984997670,63.51,81301.64,54.1,-0.00075,0.0,0.09918]
[1777984998905,63.51,81301.64,54.1,-0.00075,0.0,0.09918]
[1777984999641,63.51,81301.86,54.1,-0.00075,0.0,0.09915]
[1777985000362,63.51,81301.86,54.1,-0.00075,0.0,0.09915]
[1777985002709,63.51,81301.83,54.1,-0.00075,0.0,0.09915]
[1777985003188,63.51,81301.83,54.1,-0.00075,0.0,0.09915]
[1777985004948,63.51,81302.02,54.1,-0.00075,0.0,0.09913]
[1777985005240,63.51,81302.02,54.1,-0.00075,0.0,0.09913]
[1777985006007,63.51,81305.77,54.1,-0.00075,0.0,0.09865]
[1777985006618,63.51,81307.0,54.1,-0.00075,0.0,0.09849]
[1777985007650,63.51,81307.64,54.1,-0.00075,0.0,0.09841]
[1777985008923,63.51,81307.67,54.1,-0.00075,0.0,0.0984]
[1777985012828,63.51,81307.74,54.1,-0.00074,0.0,0.09793]
[1777985013999,63.51,81307.93,54.1,-0.00074,0.0,0.0979]
[1777985020078,63.51,81309.03,54.1,-0.00074,0.0,0.09776]
[1777985021098,63.51,81309.03,54.1,-0.00074,0.0,0.09776]
[1777985022790,63.51,81308.54,54.1,-0.00074,0.0,0.09783]
[1777985023289,63.51,81308.54,54.1,-0.00074,0.0,0.09783]
[1777985032560,63.51,81309.63,54.1,-0.00074,0.0,0.09769]
[1777985034796,63.51,81309.66,54.1,-0.00074,0.0,0.09768]
[1777985035386,63.51,81309.66,54.1,-0.00074,0.0,0.09768]
[1777985037356,63.51,81309.76,54.1,-0.00074,0.0,0.09767]
[1777985038044,63.51,81310.05,54.1,-0.00074,0.0,0.09763]
[1777985043640,63.51,81309.72,54.1,-0.00074,0.0,0.09768]
[1777985046733,63.51,81309.94,54.1,-0.00074,0.0,0.09765]
[1777985047436,63.51,81309.94,54.1,-0.00074,0.0,0.09765]
[1777985051512,63.51,81309.87,54.1,-0.00074,0.0,0.09766]
[1777985052100,63.51,81309.87,54.1,-0.00074,0.0,0.09766]
[1777985059100,63.51,81309.24,54.1,-0.00074,0.0,0.09774]
[1777985059581,63.51,81309.29,54.1,-0.00074,0.0,0.09773]
[1777985064791,63.51,81308.48,54.1,-0.00074,0.0,0.09783]
[1777985068912,63.51,81308.59,54.1,-0.00074,0.0,0.09782]
[1777985069533,63.51,81308.66,54.1,-0.00074,0.0,0.09781]
[1777985070152,63.51,81308.66,54.1,-0.00074,0.0,0.09781]
[1777985070788,63.51,81308.56,54.1,-0.00074,0.0,0.09782]
[1777985073783,63.51,81308.77,54.1,-0.00074,0.0,0.09733]
[1777985076108,63.51,81308.76,54.1,-0.00074,0.0,0.09733]
[1777985081910,63.51,81310.87,54.1,-0.00074,0.0,0.09707]
[1777985086007,63.51,81309.35,54.1,-0.00074,0.0,0.09726]
[1777985086593,63.51,81309.23,54.1,-0.00074,0.0,0.09727]
[1777985091980,63.51,81309.47,54.1,-0.00074,0.0,0.09724]
[1777985097021,63.51,81311.8,54.1,-0.00074,0.0,0.09695]
[1777985098124,63.51,81311.8,54.1,-0.00074,0.0,0.09695]
[1777985098636,63.51,81309.58,54.1,-0.00074,0.0,0.09723]
[1777985103153,63.51,81309.42,54.1,-0.00074,0.0,0.09725]
[1777985103733,63.51,81309.62,54.1,-0.00074,0.0,0.09722]
[1777985108018,63.51,81309.7,54.1,-0.00074,0.0,0.09721]
[1777985108467,63.51,81309.7,54.1,-0.00074,0.0,0.09721]
[1777985109959,63.51,81309.76,54.1,-0.00074,0.0,0.09721]
[1777985111256,63.51,81309.76,54.1,-0.00074,0.0,0.09721]
[1777985116037,63.51,81309.59,54.1,-0.00074,0.0,0.09723]
[1777985116441,63.51,81309.59,54.1,-0.00074,0.0,0.09723]
[1777985118258,63.51,81309.56,54.1,-0.00074,0.0,0.09723]
[1777985118747,63.51,81309.6,54.1,-0.00074,0.0,0.09723]
[1777985120751,63.51,81309.51,54.1,-0.00074,0.0,0.09724]
[1777985121271,63.51,81309.51,54.1,-0.00074,0.0,0.09724]
[1777985123078,63.51,81309.72,54.1,-0.00074,0.0,0.09721]
[1777985123655,63.51,81309.72,54.1,-0.00074,0.0,0.09721]
[1777985125143,63.51,81311.5,54.1,-0.00074,0.0,0.09699]
[1777985125358,63.51,81311.5,54.1,-0.00074,0.0,0.09699]
[1777985131123,63.51,81313.47,54.1,-0.00074,0.0,0.09674]
[1777985132280,63.51,81313.18,54.1,-0.00073,0.0,0.09631]
[1777985138305,63.51,81311.46,54.1,-0.00073,0.0,0.09653]
[1777985141052,63.51,81311.41,54.1,-0.00073,0.0,0.09654]
[1777985142038,63.51,81311.61,54.1,-0.00073,0.0,0.09651]
[1777985147369,63.51,81308.35,54.1,-0.00074,0.0,0.09692]
[1777985152065,63.51,81300.68,54.1,-0.00075,0.0,0.09789]
[1777985152204,63.51,81300.68,54.1,-0.00075,0.0,0.09789]
[1777985154213,63.51,81291.23,54.1,-0.00076,0.0,0.0991]
[1777985154357,63.51,81291.23,54.1,-0.00076,0.0,0.0991]
[1777985156180,63.51,81281.69,54.1,-0.00077,0.0,0.10034]
[1777985156361,63.51,81281.69,54.1,-0.00077,0.0,0.10034]
[1777985157440,63.51,81268.94,54.1,-0.00078,0.0,0.10201]
[1777985157640,63.51,81268.94,54.1,-0.00078,0.0,0.10201]
[1777985159096,63.51,81269.96,54.1,-0.00078,0.0,0.10188]
[1777985160429,63.51,81271.86,54.1,-0.00078,0.0,0.10163]
[1777985161036,63.51,81271.15,54.1,-0.00078,0.0,0.10172]
[1777985161621,63.51,81268.97,54.1,-0.00078,0.0,0.10201]
[1777985162181,63.51,81268.97,54.1,-0.00078,0.0,0.10201]
[1777985167431,63.51,81267.14,54.1,-0.00078,0.0,0.10225]
[1777985167787,63.51,81267.1,54.1,-0.00078,0.0,0.10225]
[1777985169754,63.51,81266.76,54.1,-0.00078,0.0,0.1023]
[1777985170284,63.51,81266.76,54.1,-0.00078,0.0,0.1023]
[1777985170531,63.51,81278.6,54.1,-0.00077,0.0,0.10074]
[1777985171009,63.51,81278.6,54.1,-0.00077,0.0,0.10074]
[1777985171540,63.51,81278.6,54.1,-0.00077,0.0,0.10074]
[1777985172190,63.51,81281.82,54.1,-0.00077,0.0,0.10032]
[1777985173335,63.51,81284.11,54.1,-0.00076,0.0,0.10002]
[1777985176031,63.51,81283.2,54.1,-0.00076,0.0,0.10014]
[1777985176482,63.51,81283.2,54.1,-0.00076,0.0,0.10014]
[1777985177154,63.51,81283.2,54.1,-0.00076,0.0,0.10014]
[1777985178224,63.51,81282.88,54.1,-0.00076,0.0,0.10018]
[1777985185113,63.51,81283.44,54.1,-0.00076,0.0,0.10011]
[1777985185769,63.51,81283.3,54.1,-0.00076,0.0,0.10013]
[1777985187742,63.51,81283.34,54.1,-0.00076,0.0,0.10012]
[1777985188287,63.51,81283.34,54.1,-0.00076,0.0,0.10012]
[1777985193666,63.51,81283.84,54.1,-0.00076,0.0,0.09959]
[1777985196107,63.51,81282.99,54.1,-0.00076,0.0,0.0997]
[1777985200495,63.51,81283.24,54.1,-0.00076,0.0,0.09966]
[1777985201080,63.51,81282.44,54.1,-0.00076,0.0,0.09977]
[1777985203087,63.51,81282.38,54.1,-0.00076,0.0,0.09977]
[1777985203760,63.51,81282.38,54.1,-0.00076,0.0,0.09977]
[1777985207975,63.51,81278.49,54.1,-0.00077,0.0,0.10028]
[1777985208488,63.51,81278.49,54.1,-0.00077,0.0,0.10028]
[1777985208549,63.51,81278.49,54.1,-0.00077,0.0,0.10028]
[1777985208517,63.51,81267.73,54.1,-0.00078,0.0,0.10169]
[1777985209161,63.51,81267.73,54.1,-0.00078,0.0,0.10169]
[1777985210378,63.51,81261.96,54.1,-0.00078,0.0,0.10245]
[1777985210522,63.51,81261.96,54.1,-0.00078,0.0,0.10245]
[1777985215076,63.51,81261.29,54.1,-0.00078,0.0,0.10254]
[1777985215827,63.51,81258.91,54.1,-0.00079,0.0,0.10286]
[1777985220888,63.51,81259.55,54.1,-0.00079,0.0,0.10277]
[1777985222148,63.51,81259.55,54.1,-0.00079,0.0,0.10277]
[1777985222864,63.51,81256.75,54.1,-0.00079,0.0,0.10315]
[1777985226772,63.51,81259.54,54.1,-0.00079,0.0,0.10277]
[1777985227280,63.51,81259.54,54.1,-0.00079,0.0,0.10277]
[1777985229895,63.51,81251.77,54.1,-0.0008,0.0,0.10381]
[1777985230649,63.51,81251.77,54.1,-0.0008,0.0,0.10381]
[1777985231947,63.51,81249.59,54.1,-0.0008,0.0,0.10411]
[1777985232031,63.51,81249.59,54.1,-0.0008,0.0,0.10411]
[1777985232557,63.51,81249.59,54.1,-0.0008,0.0,0.10411]
[1777985233931,63.51,81240.85,54.1,-0.00081,0.0,0.10529]
[1777985239014,63.51,81235.69,54.1,-0.00081,0.0,0.10599]
[1777985242642,63.51,81234.56,54.1,-0.00081,0.0,0.10615]
[1777985243277,63.51,81234.4,54.1,-0.00082,0.0,0.10617]
[1777985246987,63.51,81231.62,54.1,-0.00082,0.0,0.10655]
[1777985248117,63.51,81231.38,54.1,-0.00082,0.0,0.10659]
[1777985253118,63.51,81242.6,54.1,-0.0008,0.0,0.10456]
[1777985255688,63.51,81243.59,54.1,-0.0008,0.0,0.10442]
[1777985256036,63.51,81243.59,54.1,-0.0008,0.0,0.10442]
[1777985257359,63.51,81244.38,54.1,-0.0008,0.0,0.10432]
[1777985258154,63.51,81245.1,54.1,-0.0008,0.0,0.10422]
[1777985259236,63.51,81244.91,54.1,-0.0008,0.0,0.10425]
[1777985259952,63.51,81244.36,54.1,-0.0008,0.0,0.10432]
[1777985263266,63.51,81246.42,54.1,-0.0008,0.0,0.10404]
[1777985264019,63.51,81251.85,54.1,-0.00079,0.0,0.10331]
[1777985265261,63.51,81253.64,54.1,-0.00079,0.0,0.10307]
[1777985266019,63.51,81253.77,54.1,-0.00079,0.0,0.10306]
[1777985267342,63.51,81253.14,54.1,-0.00079,0.0,0.10314]
[1777985268047,63.51,81253.93,54.1,-0.00079,0.0,0.10304]
[1777985268628,63.51,81253.93,54.1,-0.00079,0.0,0.10304]
[1777985269225,63.51,81253.89,54.1,-0.00079,0.0,0.10304]
[1777985272208,63.51,81249.07,54.1,-0.00079,0.0,0.10369]
[1777985272827,63.51,81247.68,54.1,-0.0008,0.0,0.10387]
[1777985278293,63.51,81241.89,54.1,-0.0008,0.0,0.10465]
[1777985279989,63.51,81241.94,54.1,-0.0008,0.0,0.10465]
[1777985280661,63.51,81241.94,54.1,-0.0008,0.0,0.10465]
[1777985283922,63.51,81242.3,54.1,-0.0008,0.0,0.1046]
[1777985285948,63.51,81242.16,54.1,-0.0008,0.0,0.10462]
[1777985286667,63.51,81242.16,54.1,-0.0008,0.0,0.10462]
[1777985288107,63.51,81242.16,54.1,-0.0008,0.0,0.10462]
[1777985288765,63.51,81242.35,54.1,-0.0008,0.0,0.10459]
[1777985289326,63.51,81242.35,54.1,-0.0008,0.0,0.10459]
[1777985294406,63.51,81242.2,54.1,-0.0008,0.0,0.10461]
[1777985295678,63.51,81242.2,54.1,-0.0008,0.0,0.10461]
[1777985296154,63.51,81242.13,54.1,-0.0008,0.0,0.10462]
[1777985298264,63.51,81242.12,54.1,-0.0008,0.0,0.10462]
[1777985299029,63.51,81242.16,54.1,-0.0008,0.0,0.10462]
[1777985299632,63.51,81242.16,54.1,-0.0008,0.0,0.10462]
[1777985300272,63.51,81242.16,54.1,-0.0008,0.0,0.10462]
[1777985301005,63.51,81242.15,54.1,-0.0008,0.0,0.10462]
[1777985301480,63.51,81242.15,54.1,-0.0008,0.0,0.10462]
[1777985302081,63.51,81242.67,54.1,-0.0008,0.0,0.10455]
[1777985302784,63.51,81237.61,54.1,-0.00081,0.0,0.10524]
[1777985307150,63.51,81233.34,54.1,-0.00081,0.0,0.10582]
[1777985307857,63.51,81233.67,54.1,-0.00081,0.0,0.10577]
[1777985308257,63.51,81233.67,54.1,-0.00081,0.0,0.10577]
[1777985308419,63.51,81233.67,54.1,-0.00081,0.0,0.10577]
[1777985310239,63.51,81225.69,54.1,-0.00082,0.0,0.10687]
[1777985311008,63.51,81223.82,54.1,-0.00082,0.0,0.10713]
[1777985311598,63.51,81223.82,54.1,-0.00082,0.0,0.10713]
[1777985312180,63.51,81223.77,54.1,-0.00082,0.0,0.10663]
[1777985316144,63.51,81218.96,54.1,-0.00083,0.0,0.1073]
[1777985316787,63.51,81218.92,54.1,-0.00083,0.0,0.1073]
[1777985319769,63.51,81219.67,54.1,-0.00082,0.0,0.1072]
[1777985320678,63.51,81219.67,54.1,-0.00082,0.0,0.1072]
[1777985321812,63.51,81215.57,54.1,-0.00083,0.0,0.10777]
[1777985322157,63.51,81215.57,54.1,-0.00083,0.0,0.10777]
[1777985325125,63.51,81205.94,54.1,-0.00084,0.0,0.10911]
[1777985326343,63.51,81206.55,54.1,-0.00084,0.0,0.10903]
[1777985327150,63.51,81206.69,54.1,-0.00084,0.0,0.10901]
[1777985327922,63.51,81206.59,54.1,-0.00084,0.0,0.10902]
[1777985329831,63.51,81205.11,54.1,-0.00084,0.0,0.10923]
[1777985330382,63.51,81205.11,54.1,-0.00084,0.0,0.10923]
[1777985333162,63.51,81206.46,54.1,-0.00084,0.0,0.10904]
[1777985333929,63.51,81206.85,54.1,-0.00084,0.0,0.10899]
[1777985334373,63.51,81206.85,54.1,-0.00084,0.0,0.10899]
[1777985335244,63.51,81208.17,54.1,-0.00084,0.0,0.1088]
[1777985337863,63.51,81208.65,54.1,-0.00084,0.0,0.10873]
[1777985338391,63.51,81208.65,54.1,-0.00084,0.0,0.10873]
[1777985339517,63.51,81208.72,54.1,-0.00084,0.0,0.10872]
[1777985340141,63.51,81208.72,54.1,-0.00084,0.0,0.10872]
[1777985345763,63.51,81207.33,54.1,-0.00084,0.0,0.10892]
[1777985349991,63.51,81206.72,54.1,-0.00084,0.0,0.109]
[1777985350061,63.51,81206.72,54.1,-0.00084,0.0,0.109]
[1777985350409,63.51,81206.72,54.1,-0.00084,0.0,0.109]
[1777985350459,63.51,81206.72,54.1,-0.00084,0.0,0.109]
[1777985350684,63.51,81206.72,54.1,-0.00084,0.0,0.109]
[1777985350808,63.51,81205.8,54.1,-0.00084,0.0,0.10913]
[1777985352053,63.51,81202.05,54.1,-0.00085,0.0,0.10966]
[1777985352068,63.51,81202.05,54.1,-0.00085,0.0,0.10966]
[1777985352084,63.51,81223.2,54.1,-0.00082,0.0,0.10671]
[1777985355106,63.51,81227.16,54.1,-0.00082,0.0,0.10617]
[1777985355734,63.51,81227.16,54.1,-0.00082,0.0,0.10617]
[1777985358484,63.51,81226.96,54.1,-0.00082,0.0,0.10619]
[1777985360117,63.51,81225.83,54.1,-0.00082,0.0,0.10635]
[1777985362037,63.51,81225.83,54.1,-0.00082,0.0,0.10635]
[1777985362562,63.51,81225.83,54.1,-0.00082,0.0,0.10635]
[1777985364198,63.51,81225.65,54.1,-0.00082,0.0,0.10637]
[1777985365244,63.51,81225.68,54.1,-0.00082,0.0,0.10637]
[1777985368607,63.51,81222.6,54.1,-0.00082,0.0,0.10679]
[1777985368719,63.51,81222.6,54.1,-0.00082,0.0,0.10679]
[1777985370940,63.51,81236.47,54.1,-0.00081,0.0,0.1049]
[1777985372954,63.51,81245.49,54.1,-0.00079,0.0,0.10319]
[1777985378278,63.51,81244.82,54.1,-0.00079,0.0,0.10328]
[1777985378918,63.51,81244.93,54.1,-0.00079,0.0,0.10326]
[1777985384444,63.51,81246.98,54.1,-0.00079,0.0,0.10299]
[1777985385184,63.51,81244.58,54.1,-0.00079,0.0,0.10331]
[1777985385905,63.51,81244.37,54.1,-0.00079,0.0,0.10334]
[1777985387129,63.51,81244.37,54.1,-0.00079,0.0,0.10334]
[1777985388150,63.51,81244.96,54.1,-0.00079,0.0,0.10326]
[1777985388270,63.51,81244.96,54.1,-0.00079,0.0,0.10326]
[1777985392221,63.51,81236.73,54.1,-0.0008,0.0,0.10437]
[1777985392818,63.51,81238.7,54.1,-0.0008,0.0,0.1041]
[1777985393298,63.51,81238.7,54.1,-0.0008,0.0,0.1041]
[1777985394021,63.51,81240.15,54.1,-0.0008,0.0,0.10391]
[1777985399137,63.51,81239.27,54.1,-0.0008,0.0,0.10402]
[1777985401850,63.51,81239.07,54.1,-0.0008,0.0,0.10405]
[1777985402253,63.51,81239.07,54.1,-0.0008,0.0,0.10405]
[1777985406570,63.51,81239.27,54.1,-0.0008,0.0,0.10402]
[1777985406701,63.51,81239.27,54.1,-0.0008,0.0,0.10402]
[1777985407186,63.51,81233.08,54.1,-0.00081,0.0,0.10486]
[1777985407802,63.51,81233.08,54.1,-0.00081,0.0,0.10486]
[1777985416200,63.51,81227.27,54.1,-0.00081,0.0,0.10565]
[1777985416751,63.51,81227.27,54.1,-0.00081,0.0,0.10565]
[1777985419114,63.51,81229.19,54.1,-0.00081,0.0,0.10539]
[1777985420749,63.51,81229.38,54.1,-0.00081,0.0,0.10536]
[1777985423859,63.51,81232.73,54.1,-0.00081,0.0,0.10491]
[1777985424266,63.51,81232.73,54.1,-0.00081,0.0,0.10491]
[1777985425627,63.51,81232.56,54.1,-0.00081,0.0,0.10493]
[1777985426725,63.51,81230.71,54.1,-0.00081,0.0,0.10518]
[1777985428343,63.51,81245.27,54.1,-0.00079,0.0,0.10322]
[1777985430728,63.51,81249.88,54.1,-0.00079,0.0,0.1026]
[1777985432112,63.51,81254.18,54.1,-0.00078,0.0,0.10155]
[1777985433288,63.51,81254.22,54.1,-0.00078,0.0,0.10154]
[1777985433850,63.51,81254.22,54.1,-0.00078,0.0,0.10154]
[1777985437022,63.51,81255.13,54.1,-0.00078,0.0,0.10142]
[1777985437750,63.51,81255.13,54.1,-0.00078,0.0,0.10142]
[1777985441498,63.51,81255.74,54.1,-0.00078,0.0,0.10134]
[1777985441542,63.51,81255.74,54.1,-0.00078,0.0,0.10134]
[1777985442315,63.51,81255.78,54.1,-0.00078,0.0,0.10134]
[1777985442441,63.51,81268.05,54.1,-0.00076,0.0,0.09973]
[1777985443099,63.51,81268.05,54.1,-0.00076,0.0,0.09973]
[1777985443561,63.51,81268.05,54.1,-0.00076,0.0,0.09973]
[1777985444169,63.51,81270.73,54.1,-0.00076,0.0,0.09939]
[1777985444235,63.51,81270.73,54.1,-0.00076,0.0,0.09939]
[1777985445028,63.51,81271.8,54.1,-0.00076,0.0,0.09925]
[1777985448100,63.51,81272.38,54.1,-0.00076,0.0,0.09917]
[1777985448577,63.51,81272.38,54.1,-0.00076,0.0,0.09917]
[1777985449209,63.51,81272.34,54.1,-0.00076,0.0,0.09918]
[1777985449382,63.51,81272.34,54.1,-0.00076,0.0,0.09918]
[1777985450629,63.51,81273.27,54.1,-0.00076,0.0,0.09906]
[1777985451830,63.51,81274.95,54.1,-0.00076,0.0,0.09884]
[1777985454281,63.51,81276.48,54.1,-0.00075,0.0,0.09865]
[1777985454468,63.51,81276.48,54.1,-0.00075,0.0,0.09865]
[1777985455534,63.51,81292.54,54.1,-0.00074,0.0,0.0966]
[1777985457354,63.51,81293.02,54.1,-0.00074,0.0,0.09654]
[1777985458557,63.51,81309.63,54.1,-0.00072,0.0,0.09447]
[1777985459539,63.51,81309.63,54.1,-0.00072,0.0,0.09447]
[1777985460018,63.51,81309.98,54.1,-0.00072,0.0,0.09443]
[1777985463672,63.51,81307.48,54.1,-0.00072,0.0,0.09473]
[1777985463816,63.51,81307.48,54.1,-0.00072,0.0,0.09473]
[1777985467892,63.51,81310.06,54.1,-0.00072,0.0,0.09442]
[1777985470062,63.51,81309.8,54.1,-0.00072,0.0,0.09445]
[1777985470633,63.51,81309.8,54.1,-0.00072,0.0,0.09445]
[1777985470658,63.51,81309.8,54.1,-0.00072,0.0,0.09445]
[1777985472083,63.51,81310.99,54.1,-0.00072,0.0,0.0943]
[1777985472813,63.51,81310.99,54.1,-0.00072,0.0,0.0943]
[1777985474128,63.51,81304.84,54.1,-0.00072,0.0,0.09506]
[1777985474664,63.51,81304.84,54.1,-0.00072,0.0,0.09506]
[1777985476587,63.51,81303.53,54.1,-0.00073,0.0,0.09522]
[1777985477278,63.51,81304.01,54.1,-0.00072,0.0,0.09517]
[1777985481411,63.51,81305.91,54.1,-0.00072,0.0,0.09493]
[1777985482040,63.51,81305.03,54.1,-0.00072,0.0,0.09504]
[1777985484416,63.51,81305.49,54.1,-0.00072,0.0,0.09498]
[1777985485097,63.51,81305.86,54.1,-0.00072,0.0,0.09494]
[1777985486264,63.51,81306.12,54.1,-0.00072,0.0,0.0949]
[1777985486918,63.51,81305.71,54.1,-0.00072,0.0,0.09495]
[1777985488562,63.51,81302.03,54.1,-0.00073,0.0,0.09541]
[1777985489175,63.51,81301.79,54.1,-0.00073,0.0,0.09544]
[1777985492118,63.51,81301.94,54.1,-0.00073,0.0,0.09542]
[1777985492721,63.51,81301.94,54.1,-0.00073,0.0,0.09542]
[1777985496047,63.51,81299.79,54.1,-0.00073,0.0,0.09523]
[1777985496752,63.51,81299.79,54.1,-0.00073,0.0,0.09523]
[1777985497286,63.51,81300.5,54.1,-0.00072,0.0,0.09514]
[1777985497877,63.51,81300.5,54.1,-0.00072,0.0,0.09514]
[1777985499480,63.51,81296.36,54.1,-0.00073,0.0,0.09566]
[1777985500809,63.51,81295.88,54.1,-0.00073,0.0,0.09572]
[1777985503144,63.51,81292.72,54.1,-0.00073,0.0,0.09612]
[1777985503739,63.51,81292.72,54.1,-0.00073,0.0,0.09612]
[1777985505646,63.51,81291.26,54.1,-0.00073,0.0,0.0963]
[1777985507031,63.51,81291.57,54.1,-0.00073,0.0,0.09626]
[1777985508742,63.51,81290.14,54.1,-0.00074,0.0,0.09644]
[1777985509280,63.51,81290.08,54.1,-0.00074,0.0,0.09645]
[1777985511835,63.51,81289.69,54.1,-0.00074,0.0,0.0965]
[1777985512569,63.51,81289.69,54.1,-0.00074,0.0,0.0965]
[1777985516349,63.51,81289.83,54.1,-0.00074,0.0,0.09648]
[1777985517453,63.51,81289.86,54.1,-0.00074,0.0,0.09648]
[1777985519710,63.51,81289.86,54.1,-0.00074,0.0,0.09648]
[1777985521071,63.51,81292.18,54.1,-0.00073,0.0,0.09618]
[1777985527165,63.51,81292.4,54.1,-0.00073,0.0,0.09616]
[1777985527735,63.51,81292.4,54.1,-0.00073,0.0,0.09616]
[1777985528767,63.51,81292.35,54.1,-0.00073,0.0,0.09616]
[1777985529253,63.51,81289.98,54.1,-0.00074,0.0,0.09646]
[1777985529912,63.51,81289.98,54.1,-0.00074,0.0,0.09646]
[1777985530752,63.51,81290.04,54.1,-0.00074,0.0,0.09645]
[1777985533554,63.51,81290.33,54.1,-0.00074,0.0,0.09642]
[1777985534354,63.51,81290.24,54.1,-0.00074,0.0,0.09643]
[1777985538347,63.51,81290.42,54.1,-0.00074,0.0,0.09641]
[1777985538919,63.51,81290.42,54.1,-0.00074,0.0,0.09641]
[1777985539292,63.51,81290.48,54.1,-0.00074,0.0,0.0964]
[1777985540548,63.51,81290.5,54.1,-0.00074,0.0,0.0964]
[1777985542934,63.51,81290.47,54.1,-0.00074,0.0,0.0964]
[1777985543268,63.51,81293.52,54.1,-0.00073,0.0,0.09602]
[1777985546051,63.51,81294.55,54.1,-0.00073,0.0,0.09589]
[1777985546549,63.51,81294.55,54.1,-0.00073,0.0,0.09589]
[1777985547155,63.51,81295.01,54.1,-0.00073,0.0,0.09583]
[1777985547790,63.51,81295.01,54.1,-0.00073,0.0,0.09583]
[1777985553571,63.51,81295.15,54.1,-0.00073,0.0,0.09535]
[1777985554030,63.51,81295.02,54.1,-0.00073,0.0,0.09537]
[1777985558566,63.51,81293.21,54.1,-0.00073,0.0,0.09559]
[1777985560837,63.51,81292.8,54.1,-0.00073,0.0,0.09565]
[1777985561390,63.51,81292.84,54.1,-0.00073,0.0,0.09564]
[1777985562005,63.51,81292.69,54.1,-0.00073,0.0,0.09566]
[1777985563133,63.51,81292.81,54.1,-0.00073,0.0,0.09564]
[1777985567687,63.51,81294.76,54.1,-0.00073,0.0,0.0954]
[1777985568331,63.51,81294.76,54.1,-0.00073,0.0,0.0954]
[1777985570158,63.51,81293.79,54.1,-0.00073,0.0,0.09552]
[1777985570800,63.51,81293.79,54.1,-0.00073,0.0,0.09552]
[1777985573387,63.51,81293.54,54.1,-0.00073,0.0,0.09555]
[1777985574729,63.51,81293.44,54.1,-0.00073,0.0,0.09557]
[1777985577113,63.51,81293.35,54.1,-0.00073,0.0,0.09558]
[1777985577770,63.51,81293.35,54.1,-0.00073,0.0,0.09558]
[1777985581918,63.51,81293.09,54.1,-0.00073,0.0,0.09561]
[1777985588474,63.51,81292.43,54.1,-0.00073,0.0,0.09569]
[1777985593509,63.51,81293.93,54.1,-0.00073,0.0,0.0955]
[1777985597695,63.51,81293.71,54.1,-0.00073,0.0,0.09553]
[1777985603580,63.51,81293.71,54.1,-0.00073,0.0,0.09553]
[1777985609622,63.51,81295.7,54.1,-0.00073,0.0,0.09528]
[1777985614657,63.51,81289.04,54.1,-0.00073,0.0,0.09566]
[1777985619692,63.51,81288.58,54.1,-0.00073,0.0,0.09571]
[1777985625734,63.51,81293.5,54.1,-0.00073,0.0,0.0951]
[1777985630769,63.51,81293.49,54.1,-0.00073,0.0,0.0951]
[1777985635804,63.51,81294.13,54.1,-0.00072,0.0,0.09502]
[1777985640839,63.51,81293.16,54.1,-0.00073,0.0,0.09514]
[1777985645874,63.51,81293.3,54.1,-0.00073,0.0,0.09512]
[1777985650909,63.51,81293.55,54.1,-0.00073,0.0,0.09509]
[1777985655944,63.51,81293.27,54.1,-0.00073,0.0,0.09513]
[1777985657958,63.51,81305.9,54.1,-0.00071,0.0,0.09357]
[1777985665007,63.51,81305.5,54.1,-0.00071,0.0,0.09362]
[1777985670043,63.51,81311.42,54.1,-0.00071,0.0,0.09289]
[1777985675078,63.51,81311.03,54.1,-0.0007,0.0,0.09249]
[1777985680115,63.51,81312.57,54.1,-0.0007,0.0,0.0923]
[1777985687162,63.51,81311.71,54.1,-0.0007,0.0,0.09241]
[1777985693204,63.51,81309.27,54.1,-0.00071,0.0,0.0927]
[1777985698239,63.51,81310.09,54.1,-0.0007,0.0,0.0926]
[1777985703278,63.51,81310.96,54.1,-0.0007,0.0,0.0925]
[1777985708313,63.51,81308.51,54.1,-0.00071,0.0,0.0928]
[1777985713349,63.51,81308.36,54.1,-0.00071,0.0,0.09282]
[1777985717377,63.51,81290.36,54.1,-0.00072,0.0,0.09503]
[1777985722412,63.51,81286.23,54.1,-0.00073,0.0,0.09555]
[1777985724426,63.51,81269.82,54.1,-0.00075,0.0,0.09762]
[1777985729464,63.51,81269.67,54.1,-0.00075,0.0,0.09764]
[1777985734497,63.51,81267.19,54.1,-0.00075,0.0,0.09748]
[1777985739532,63.51,81262.51,54.1,-0.00075,0.0,0.09808]
[1777985744567,63.51,81261.66,54.1,-0.00075,0.0,0.09819]
[1777985749602,63.51,81261.18,54.1,-0.00075,0.0,0.09825]
[1777985754637,63.51,81260.74,54.1,-0.00075,0.0,0.09831]
[1777985759672,63.51,81254.96,54.1,-0.00076,0.0,0.09905]
[1777985764707,63.51,81262.09,54.1,-0.00075,0.0,0.09814]
[1777985769742,63.51,81262.84,54.1,-0.00075,0.0,0.09804]
[1777985774777,63.51,81261.29,54.1,-0.00075,0.0,0.09824]
[1777985779812,63.51,81264.33,54.1,-0.00075,0.0,0.09785]
[1777985784847,63.51,81271.32,54.1,-0.00074,0.0,0.09696]
[1777985789882,63.51,81271.15,54.1,-0.00074,0.0,0.09698]
[1777985793910,63.51,81279.04,54.1,-0.00073,0.0,0.09552]
[1777985798945,63.51,81280.14,54.1,-0.00073,0.0,0.09539]
[1777985803979,63.51,81285.18,54.1,-0.00072,0.0,0.09476]
[1777985809015,63.51,81283.45,54.1,-0.00073,0.0,0.09497]
[1777985814050,63.51,81283.38,54.1,-0.00073,0.0,0.09498]
[1777985819085,63.51,81283.29,54.1,-0.00073,0.0,0.09499]
[1777985824119,63.51,81276.66,54.1,-0.00073,0.0,0.09582]
[1777985829155,63.51,81277.58,54.1,-0.00073,0.0,0.09571]
[1777985834190,63.51,81274.24,54.1,-0.00073,0.0,0.09613]
[1777985838859,63.51,81274.99,54.1,-0.00073,0.0,0.09603]
[1777985844261,63.51,81282.14,54.1,-0.00073,0.0,0.09514]
[1777985849296,63.51,81275.34,54.1,-0.00073,0.0,0.09599]
[1777985855338,63.51,81272.58,54.1,-0.00073,0.0,0.09587]
[1777985860373,63.51,81266.44,54.1,-0.00074,0.0,0.09665]
[1777985865408,63.51,81272.96,54.1,-0.00073,0.0,0.09582]
[1777985870447,63.51,81270.3,54.1,-0.00074,0.0,0.09616]
[1777985876492,63.51,81271.5,54.1,-0.00073,0.0,0.09601]
[1777985881527,63.51,81275.22,54.1,-0.00073,0.0,0.09554]
[1777985888576,63.51,81276.05,54.1,-0.00073,0.0,0.09544]
[1777985893611,63.51,81274.99,54.1,-0.00073,0.0,0.09557]
[1777985899212,63.51,81275.19,54.1,-0.00073,0.0,0.09554]
[1777985904687,63.51,81275.49,54.1,-0.00073,0.0,0.09551]
[1777985909723,63.51,81277.15,54.1,-0.00073,0.0,0.0953]
[1777985914758,63.51,81282.67,54.1,-0.00072,0.0,0.09416]
[1777985919793,63.51,81281.91,54.1,-0.00072,0.0,0.09425]
[1777985924827,63.51,81282.91,54.1,-0.00072,0.0,0.09413]
[1777985929866,63.51,81296.59,54.1,-0.0007,0.0,0.09245]
[1777985934901,63.51,81293.1,54.1,-0.00071,0.0,0.09287]
[1777985939936,63.51,81289.37,54.1,-0.00071,0.0,0.09333]
[1777985944971,63.51,81283.67,54.1,-0.00072,0.0,0.09403]
[1777985950007,63.51,81284.57,54.1,-0.00072,0.0,0.09392]
[1777985955041,63.51,81284.61,54.1,-0.00072,0.0,0.09392]
[1777985960076,63.51,81285.2,54.1,-0.00072,0.0,0.09384]
[1777985966118,63.51,81284.81,54.1,-0.00072,0.0,0.09389]
[1777985971153,63.51,81291.88,54.1,-0.00071,0.0,0.09257]
[1777985976188,63.51,81293.56,54.1,-0.0007,0.0,0.09237]
[1777985981223,63.51,81284.03,54.1,-0.00071,0.0,0.09353]
[1777985986258,63.51,81283.64,54.1,-0.00071,0.0,0.09358]
[1777985991293,63.51,81281.07,54.1,-0.00072,0.0,0.0939]
[1777985996328,63.51,81278.78,54.1,-0.00072,0.0,0.09418]
[1777986001364,63.51,81275.88,54.1,-0.00072,0.0,0.09454]
[1777986006399,63.51,81276.33,54.1,-0.00072,0.0,0.09448]
[1777986011434,63.51,81276.85,54.1,-0.00072,0.0,0.09442]
[1777986016481,63.51,81271.4,54.1,-0.00073,0.0,0.0951]
[1777986021516,63.51,81272.73,54.1,-0.00073,0.0,0.09493]
[1777986026552,63.51,81279.43,54.1,-0.00072,0.0,0.0941]
[1777986031587,63.51,81282.6,54.1,-0.00071,0.0,0.09325]
[1777986036622,63.51,81278.79,54.1,-0.00072,0.0,0.09372]
[1777986040650,63.51,81289.26,54.1,-0.00071,0.0,0.09244]
[1777986045685,63.51,81293.29,54.1,-0.0007,0.0,0.09195]
[1777986050720,63.51,81296.64,54.1,-0.0007,0.0,0.09155]
[1777986055758,63.51,81304.92,54.1,-0.00069,0.0,0.09055]
[1777986060793,63.51,81305.15,54.1,-0.00069,0.0,0.09053]
[1777986065828,63.51,81308.31,54.1,-0.00069,0.0,0.09015]
[1777986070863,63.51,81309.61,54.1,-0.00069,0.0,0.08999]
[1777986077912,63.51,81309.59,54.1,-0.00069,0.0,0.09]
[1777986081322,63.51,81324.32,54.1,-0.00067,0.0,0.08826]
[1777986081968,63.51,81375.35,54.1,-0.00062,0.0,0.08249]
[1777986084987,63.51,81390.88,54.1,-0.00061,0.0,0.0808]
[1777986088290,63.51,81404.07,54.1,-0.0006,0.0,0.0794]
[1777986092040,63.51,81388.3,54.1,-0.00061,0.0,0.08068]
[1777986092958,63.51,81388.3,54.1,-0.00061,0.0,0.08068]
[1777986098289,63.51,81385.72,54.1,-0.00061,0.0,0.08096]
[1777986098365,63.51,81411.04,54.1,-0.00059,0.0,0.07827]
[1777986104124,63.51,81415.72,54.1,-0.00058,0.0,0.07778]
[1777986109159,63.51,81420.34,54.1,-0.00058,0.0,0.0773]
[1777986114194,63.51,81434.76,54.1,-0.00057,0.0,0.07582]
[1777986118230,63.51,81456.73,54.1,-0.00055,0.0,0.07362]
[1777986120238,63.51,81470.22,54.1,-0.00054,0.0,0.0723]
[1777986124267,63.51,81455.07,54.1,-0.00055,0.0,0.07378]
[1777986127288,63.51,81441.88,54.1,-0.00056,0.0,0.0751]
[1777986132323,63.51,81433.19,54.1,-0.00057,0.0,0.07598]
[1777986134337,63.51,81412.33,54.1,-0.00059,0.0,0.07813]
[1777986137358,63.51,81425.93,54.1,-0.00058,0.0,0.07672]
[1777986139383,63.51,81441.91,54.1,-0.00056,0.0,0.0751]
[1777986144418,63.51,81443.74,54.1,-0.00056,0.0,0.07491]
[1777986149452,63.51,81439.27,54.1,-0.00056,0.0,0.07536]
[1777986154488,63.51,81438.62,54.1,-0.00056,0.0,0.07505]
[1777986159524,63.51,81446.88,54.1,-0.00056,0.0,0.07422]
[1777986162545,63.51,81458.17,54.1,-0.00055,0.0,0.0731]
[1777986164559,63.51,81468.57,54.1,-0.00054,0.0,0.07209]
[1777986166573,63.51,81479.18,54.1,-0.00053,0.0,0.07107]
[1777986171613,63.51,81479.88,54.1,-0.00053,0.0,0.071]
[1777986176648,63.51,81477.21,54.1,-0.00053,0.0,0.07125]
[1777986179669,63.51,81466.27,54.1,-0.00054,0.0,0.07231]
[1777986182690,63.51,81453.19,54.1,-0.00055,0.0,0.0736]
[1777986187725,63.51,81447.3,54.1,-0.00056,0.0,0.07418]
[1777986191412,63.51,81431.22,54.1,-0.00057,0.0,0.0758]
[1777986192763,63.51,81416.17,54.1,-0.00058,0.0,0.07734]
[1777986197798,63.51,81411.08,54.1,-0.00059,0.0,0.07787]
[1777986202836,63.51,81410.2,54.1,-0.00059,0.0,0.07796]
[1777986204848,63.51,81421.5,54.1,-0.00058,0.0,0.07679]
[1777986207869,63.51,81434.34,54.1,-0.00057,0.0,0.07548]
[1777986211897,63.51,81446.24,54.1,-0.00055,0.0,0.07391]
[1777986216933,63.51,81445.94,54.1,-0.00055,0.0,0.07394]
[1777986218947,63.51,81463.87,54.1,-0.00054,0.0,0.07218]
[1777986223983,63.51,81465.73,54.1,-0.00054,0.0,0.072]
[1777986229018,63.51,81461.37,54.1,-0.00054,0.0,0.07242]
[1777986234058,63.51,81445.09,54.1,-0.00055,0.0,0.07402]
[1777986239094,63.51,81454.37,54.1,-0.00055,0.0,0.07311]
[1777986244129,63.51,81452.41,54.1,-0.00055,0.0,0.0733]
[1777986249164,63.51,81451.41,54.1,-0.00055,0.0,0.0734]
[1777986254198,63.51,81447.2,54.1,-0.00055,0.0,0.07381]
[1777986256212,63.51,81435.04,54.1,-0.00056,0.0,0.07503]
[1777986261248,63.51,81448.08,54.1,-0.00055,0.0,0.07373]
[1777986266286,63.51,81467.18,54.1,-0.00054,0.0,0.07186]
[1777986271325,63.51,81473.76,54.1,-0.00053,0.0,0.07086]
[1777986276361,63.51,81475.17,54.1,-0.00053,0.0,0.07072]
[1777986281396,63.51,81481.85,54.1,-0.00052,0.0,0.07009]
[1777986286431,63.51,81492.31,54.1,-0.00051,0.0,0.0691]
[1777986291465,63.51,81482.76,54.1,-0.00052,0.0,0.07]
[1777986296504,63.51,81479.52,54.1,-0.00052,0.0,0.07031]
[1777986301539,63.51,81480.04,54.1,-0.00052,0.0,0.07026]
[1777986304560,63.51,81493.95,54.1,-0.00051,0.0,0.06895]
[1777986309595,63.51,81497.76,54.1,-0.00051,0.0,0.0686]
[1777986312197,63.51,81499.92,54.1,-0.00051,0.0,0.0684]
[1777986317651,63.51,81519.07,54.1,-0.00049,0.0,0.06664]
[1777986320672,63.51,81530.16,54.1,-0.00049,0.0,0.06565]
[1777986323693,63.51,81517.77,54.1,-0.0005,0.0,0.06676]
[1777986325707,63.51,81505.77,54.1,-0.0005,0.0,0.06786]
[1777986326717,63.51,81489.41,54.1,-0.00052,0.0,0.06938]
[1777986331752,63.51,81493.64,54.1,-0.00051,0.0,0.06863]
[1777986336786,63.51,81496.3,54.1,-0.00051,0.0,0.06838]
[1777986341822,63.51,81504.16,54.1,-0.0005,0.0,0.06765]
[1777986343554,63.51,81504.16,54.1,-0.0005,0.0,0.06765]
[1777986348873,63.51,81513.29,54.1,-0.0005,0.0,0.06682]
[1777986353908,63.51,81520.26,54.1,-0.00049,0.0,0.06619]
[1777986358943,63.51,81511.4,54.1,-0.0005,0.0,0.06699]
[1777986363978,63.51,81523.14,54.1,-0.00049,0.0,0.06593]
[1777986369014,63.51,81524.04,54.1,-0.00049,0.0,0.06585]
[1777986374049,63.51,81521.03,54.1,-0.00049,0.0,0.06612]
[1777986379086,63.51,81530.26,54.1,-0.00048,0.0,0.0653]
[1777986384121,63.51,81529.66,54.1,-0.00048,0.0,0.06535]
[1777986389385,63.51,81530.76,54.1,-0.00048,0.0,0.06526]
[1777986389711,63.51,81530.76,54.1,-0.00048,0.0,0.06526]
[1777986392669,63.51,81533.23,54.1,-0.00048,0.0,0.0647]
[1777986396245,63.51,81536.07,54.1,-0.00048,0.0,0.06445]
[1777986398820,63.51,81537.91,54.1,-0.00048,0.0,0.06429]
[1777986402757,63.51,81540.85,54.1,-0.00047,0.0,0.06403]
[1777986402781,63.51,81571.5,54.1,-0.00045,0.0,0.06141]
[1777986404816,63.51,81546.35,54.1,-0.00047,0.0,0.06355]
[1777986405453,63.51,81546.35,54.1,-0.00047,0.0,0.06355]
[1777986408170,63.51,81551.75,54.1,-0.00047,0.0,0.06309]
[1777986409472,63.51,81553.52,54.1,-0.00047,0.0,0.06293]
[1777986410382,63.51,81526.52,54.1,-0.00048,0.0,0.06529]
[1777986412430,63.51,81519.16,54.1,-0.00049,0.0,0.06595]
[1777986412561,63.51,81499.19,54.1,-0.0005,0.0,0.06776]
[1777986415589,63.51,81496.06,54.1,-0.00051,0.0,0.06805]
[1777986420242,63.51,81491.71,54.1,-0.00051,0.0,0.06845]
[1777986424495,63.51,81515.45,54.1,-0.00049,0.0,0.06628]
[1777986426190,63.51,81520.12,54.1,-0.00049,0.0,0.06586]
[1777986431544,63.51,81485.67,54.1,-0.00051,0.0,0.06901]
[1777986436580,63.51,81466.36,54.1,-0.00053,0.0,0.07084]
[1777986438424,63.51,81464.25,54.1,-0.00053,0.0,0.07104]
[1777986443633,63.51,81465.2,54.1,-0.00053,0.0,0.07095]
[1777986448668,63.51,81472.15,54.1,-0.00052,0.0,0.07029]
[1777986451689,63.51,81488.3,54.1,-0.00051,0.0,0.06841]
[1777986453914,63.51,81490.9,54.1,-0.00051,0.0,0.06817]
[1777986456725,63.51,81505.21,54.1,-0.0005,0.0,0.06686]
[1777986459703,63.51,81506.57,54.1,-0.0005,0.0,0.06674]
[1777986459746,63.51,81538.27,54.1,-0.00047,0.0,0.06392]
[1777986460753,63.51,81555.35,54.1,-0.00046,0.0,0.06245]
[1777986462504,63.51,81557.86,54.1,-0.00046,0.0,0.06223]
[1777986462917,63.51,81557.86,54.1,-0.00046,0.0,0.06223]
[1777986465084,63.51,81560.04,54.1,-0.00046,0.0,0.06205]
[1777986467304,63.51,81556.22,54.1,-0.00046,0.0,0.06237]
[1777986470323,63.51,81550.69,54.1,-0.00046,0.0,0.06285]
[1777986475859,63.51,81559.52,54.1,-0.00046,0.0,0.06209]
[1777986480632,63.51,81555.56,54.1,-0.00046,0.0,0.06243]
[1777986480899,63.51,81566.44,54.1,-0.00045,0.0,0.06151]
[1777986482912,63.51,81591.77,54.1,-0.00044,0.0,0.05941]
[1777986483821,63.51,81591.77,54.1,-0.00044,0.0,0.05941]
[1777986484727,63.51,81599.99,54.1,-0.00043,0.0,0.05875]
[1777986484930,63.51,81624.45,54.1,-0.00042,0.0,0.0568]
[1777986485936,63.51,81638.03,54.1,-0.00041,0.0,0.05575]
[1777986486244,63.51,81638.03,54.1,-0.00041,0.0,0.05575]
[1777986486944,63.51,81619.35,54.1,-0.00042,0.0,0.0572]
[1777986487950,63.51,81608.36,54.1,-0.00043,0.0,0.05807]
[1777986490113,63.51,81619.03,54.1,-0.00042,0.0,0.05723]
[1777986491135,63.51,81619.03,54.1,-0.00042,0.0,0.05723]
[1777986493853,63.51,81629.54,54.1,-0.00041,0.0,0.05641]
[1777986497741,63.51,81639.96,54.1,-0.00041,0.0,0.0556]
[1777986498035,63.51,81620.65,54.1,-0.00042,0.0,0.0571]
[1777986501371,63.51,81616.21,54.1,-0.00042,0.0,0.05745]
[1777986506075,63.51,81609.24,54.1,-0.00043,0.0,0.058]
[1777986507996,63.51,81628.0,54.1,-0.00041,0.0,0.05653]
[1777986508095,63.51,81649.1,54.1,-0.0004,0.0,0.0549]
[1777986509228,63.51,81649.1,54.1,-0.0004,0.0,0.0549]
[1777986514734,63.51,81642.95,54.1,-0.0004,0.0,0.05508]
[1777986516362,63.51,81643.59,54.1,-0.0004,0.0,0.05503]
[1777986516798,63.51,81643.59,54.1,-0.0004,0.0,0.05503]
[1777986521545,63.51,81646.2,54.1,-0.0004,0.0,0.05483]
[1777986525966,63.51,81629.23,54.1,-0.00041,0.0,0.05613]
[1777986529146,63.51,81639.49,54.1,-0.0004,0.0,0.05534]
[1777986534282,63.51,81649.01,54.1,-0.0004,0.0,0.05462]
[1777986539417,63.51,81652.6,54.1,-0.0004,0.0,0.05435]
[1777986542338,63.51,81664.71,54.1,-0.00039,0.0,0.05344]
[1777986546365,63.51,81677.65,54.1,-0.00038,0.0,0.0525]
[1777986548380,63.51,81659.09,54.1,-0.00039,0.0,0.05386]
[1777986551401,63.51,81645.41,54.1,-0.0004,0.0,0.05489]
[1777986555435,63.51,81633.77,54.1,-0.00041,0.0,0.05578]
[1777986558456,63.51,81614.57,54.1,-0.00042,0.0,0.05727]
[1777986560937,63.51,81627.37,54.1,-0.00041,0.0,0.05627]
[1777986567010,63.51,81633.01,54.1,-0.00041,0.0,0.05584]
[1777986572554,63.51,81632.84,54.1,-0.00041,0.0,0.05555]
[1777986577589,63.51,81633.05,54.1,-0.00041,0.0,0.05554]
[1777986580610,63.51,81622.42,54.1,-0.00041,0.0,0.05636]
[1777986583632,63.51,81634.35,54.1,-0.00041,0.0,0.05544]
[1777986588666,63.51,81617.62,54.1,-0.00042,0.0,0.05673]
[1777986589673,63.51,81599.11,54.1,-0.00043,0.0,0.0582]
[1777986594708,63.51,81601.19,54.1,-0.00043,0.0,0.05803]
[1777986599745,63.51,81599.72,54.1,-0.00043,0.0,0.05815]
[1777986604780,63.51,81601.46,54.1,-0.00043,0.0,0.05801]
[1777986609815,63.51,81611.58,54.1,-0.00042,0.0,0.05721]
[1777986611829,63.51,81621.95,54.1,-0.00041,0.0,0.05639]
[1777986613843,63.51,81632.36,54.1,-0.00041,0.0,0.05559]
[1777986616864,63.51,81648.69,54.1,-0.0004,0.0,0.05435]
[1777986620892,63.51,81659.79,54.1,-0.00039,0.0,0.05352]
[1777986624920,63.51,81634.74,54.1,-0.00041,0.0,0.05541]
[1777986626934,63.51,81618.8,54.1,-0.00042,0.0,0.05664]
[1777986631969,63.51,81611.12,54.1,-0.00042,0.0,0.05694]
[1777986637003,63.51,81597.81,54.1,-0.00043,0.0,0.05799]
[1777986640025,63.51,81614.66,54.1,-0.00042,0.0,0.05666]
[1777986643046,63.51,81634.62,54.1,-0.0004,0.0,0.05512]
[1777986644053,63.51,81657.38,54.1,-0.00039,0.0,0.05341]
[1777986646067,63.51,81641.34,54.1,-0.0004,0.0,0.05461]
[1777986648099,63.51,81630.44,54.1,-0.00041,0.0,0.05544]
[1777986649093,63.51,81651.8,54.1,-0.00039,0.0,0.05383]
[1777986654109,63.51,81659.65,54.1,-0.00039,0.0,0.05324]
[1777986659163,63.51,81657.35,54.1,-0.00039,0.0,0.05341]
[1777986664198,63.51,81659.51,54.1,-0.00039,0.0,0.05325]
[1777986669235,63.51,81652.15,54.1,-0.00039,0.0,0.0538]
[1777986674256,63.51,81654.61,54.1,-0.00039,0.0,0.05362]
[1777986675995,63.51,81621.87,54.1,-0.00041,0.0,0.0561]
[1777986676325,63.51,81608.64,54.1,-0.00042,0.0,0.05713]
[1777986681360,63.51,81606.7,54.1,-0.00042,0.0,0.05728]
[1777986683373,63.51,81619.12,54.1,-0.00041,0.0,0.05631]
[1777986688409,63.51,81616.7,54.1,-0.00041,0.0,0.0565]
[1777986693443,63.51,81605.88,54.1,-0.00042,0.0,0.05704]
[1777986698479,63.51,81620.05,54.1,-0.00041,0.0,0.05594]
[1777986703515,63.51,81621.76,54.1,-0.00041,0.0,0.05581]
[1777986708549,63.51,81610.97,54.1,-0.00042,0.0,0.05664]
[1777986713585,63.51,81600.91,54.1,-0.00042,0.0,0.05744]
[1777986718620,63.51,81607.03,54.1,-0.00042,0.0,0.05695]
[1777986723655,63.51,81606.35,54.1,-0.00042,0.0,0.05701]
[1777986728690,63.51,81612.64,54.1,-0.00041,0.0,0.05651]
[1777986733725,63.51,81613.94,54.1,-0.00041,0.0,0.05641]
[1777986738760,63.51,81612.74,54.1,-0.00041,0.0,0.05651]
[1777986743795,63.51,81615.14,54.1,-0.00041,0.0,0.05632]
[1777986748830,63.51,81614.54,54.1,-0.00041,0.0,0.05637]
[1777986753864,63.51,81613.81,54.1,-0.00041,0.0,0.05612]
[1777986758900,63.51,81611.45,54.1,-0.00041,0.0,0.0563]
[1777986763935,63.51,81615.18,54.1,-0.00041,0.0,0.05602]
[1777986768971,63.51,81623.25,54.1,-0.00041,0.0,0.05539]
[1777986774009,63.51,81628.84,54.1,-0.0004,0.0,0.05497]
[1777986778037,63.51,81647.59,54.1,-0.00039,0.0,0.05356]
[1777986783083,63.51,81651.19,54.1,-0.00039,0.0,0.05329]
[1777986788118,63.51,81653.24,54.1,-0.00039,0.0,0.05314]
[1777986793155,63.51,81652.32,54.1,-0.00039,0.0,0.05321]
[1777986798190,63.51,81651.21,54.1,-0.00039,0.0,0.05329]
[1777986803225,63.51,81650.35,54.1,-0.00039,0.0,0.05335]
[1777986805239,63.51,81634.79,54.1,-0.0004,0.0,0.05452]
[1777986807253,63.51,81615.32,54.1,-0.00041,0.0,0.056]
[1777986812288,63.51,81608.56,54.1,-0.00041,0.0,0.05623]
[1777986817323,63.51,81609.8,54.1,-0.00041,0.0,0.05613]
[1777986822358,63.51,81609.67,54.1,-0.00041,0.0,0.05614]
[1777986827393,63.51,81612.95,54.1,-0.00041,0.0,0.05589]
[1777986832428,63.51,81619.63,54.1,-0.00041,0.0,0.05537]
[1777986833984,63.51,81607.48,54.1,-0.00041,0.0,0.05631]
[1777986839486,63.51,81625.82,54.1,-0.0004,0.0,0.0549]
[1777986844521,63.51,81631.22,54.1,-0.0004,0.0,0.05449]
[1777986850123,63.51,81628.95,54.1,-0.0004,0.0,0.05466]
[1777986855598,63.51,81635.18,54.1,-0.0004,0.0,0.05419]
[1777986860633,63.51,81635.69,54.1,-0.0004,0.0,0.05416]
[1777986865668,63.51,81631.68,54.1,-0.0004,0.0,0.05446]
[1777986870703,63.51,81635.69,54.1,-0.0004,0.0,0.05416]
[1777986875738,63.51,81637.42,54.1,-0.00039,0.0,0.05374]
[1777986880773,63.51,81636.94,54.1,-0.00039,0.0,0.05377]
[1777986882274,63.51,81636.94,54.1,-0.00039,0.0,0.05377]
[1777986887610,63.51,81637.17,54.1,-0.00039,0.0,0.05375]
[1777986892859,63.51,81637.55,54.1,-0.00039,0.0,0.05373]
[1777986897894,63.51,81637.34,54.1,-0.00039,0.0,0.05374]
[1777986901141,63.51,81635.93,54.1,-0.00039,0.0,0.05385]
[1777986904943,63.51,81646.49,54.1,-0.00039,0.0,0.05306]
[1777986909656,63.51,81640.46,54.1,-0.00039,0.0,0.05351]
[1777986915012,63.51,81644.31,54.1,-0.00039,0.0,0.05322]
[1777986920048,63.51,81644.48,54.1,-0.00039,0.0,0.05321]
[1777986925083,63.51,81630.17,54.1,-0.0004,0.0,0.05428]
[1777986927097,63.51,81619.28,54.1,-0.0004,0.0,0.0551]
[1777986932136,63.51,81621.26,54.1,-0.0004,0.0,0.05466]
[1777986937171,63.51,81617.54,54.1,-0.0004,0.0,0.05494]
[1777986942208,63.51,81613.84,54.1,-0.00041,0.0,0.05522]
[1777986943738,63.51,81614.11,54.1,-0.00041,0.0,0.0552]
[1777986948251,63.51,81602.6,54.1,-0.00041,0.0,0.05609]
[1777986953286,63.51,81596.15,54.1,-0.00042,0.0,0.05659]
[1777986958451,63.51,81596.15,54.1,-0.00042,0.0,0.05659]
[1777986958322,63.51,81579.44,54.1,-0.00043,0.0,0.05791]
[1777986959329,63.51,81568.83,54.1,-0.00043,0.0,0.05876]
[1777986964364,63.51,81575.26,54.1,-0.00043,0.0,0.05825]
[1777986968391,63.51,81563.23,54.1,-0.00044,0.0,0.05922]
[1777986971413,63.51,81552.6,54.1,-0.00044,0.0,0.06009]
[1777986976448,63.51,81555.23,54.1,-0.00044,0.0,0.05987]
[1777986981483,63.51,81547.71,54.1,-0.00045,0.0,0.0605]
[1777986983496,63.51,81558.68,54.1,-0.00044,0.0,0.05959]
[1777986988532,63.51,81565.59,54.1,-0.00044,0.0,0.05903]
[1777986993567,63.51,81560.97,54.1,-0.00044,0.0,0.05909]
[1777986998602,63.51,81555.75,54.1,-0.00044,0.0,0.05951]
[1777987003640,63.51,81565.64,54.1,-0.00043,0.0,0.05871]
[1777987008675,63.51,81573.36,54.1,-0.00043,0.0,0.05809]
[1777987013282,63.51,81584.41,54.1,-0.00042,0.0,0.05721]
[1777987018745,63.51,81586.48,54.1,-0.00042,0.0,0.05704]
[1777987023780,63.51,81576.93,54.1,-0.00043,0.0,0.0578]
[1777987028881,63.51,81575.68,54.1,-0.00043,0.0,0.0579]
[1777987029400,63.51,81552.69,54.1,-0.00044,0.0,0.05977]
[1777987032842,63.51,81542.25,54.1,-0.00045,0.0,0.06063]
[1777987034856,63.51,81561.5,54.1,-0.00044,0.0,0.05904]
[1777987039892,63.51,81543.43,54.1,-0.00045,0.0,0.06053]
[1777987043260,63.51,81528.45,54.1,-0.00046,0.0,0.06179]
[1777987047949,63.51,81544.79,54.1,-0.00045,0.0,0.06042]
[1777987052987,63.51,81549.22,54.1,-0.00044,0.0,0.05973]
[1777987054997,63.51,81533.43,54.1,-0.00045,0.0,0.06104]
[1777987059027,63.51,81522.56,54.1,-0.00046,0.0,0.06196]
[1777987064063,63.51,81515.87,54.1,-0.00046,0.0,0.06253]
[1777987069097,63.51,81521.23,54.1,-0.00046,0.0,0.06208]
[1777987074132,63.51,81514.72,54.1,-0.00047,0.0,0.06263]
[1777987079168,63.51,81522.07,54.1,-0.00046,0.0,0.062]
[1777987082189,63.51,81533.92,54.1,-0.00045,0.0,0.061]
[1777987086217,63.51,81515.32,54.1,-0.00046,0.0,0.06258]
[1777987089238,63.51,81501.38,54.1,-0.00047,0.0,0.06379]
[1777987094272,63.51,81500.08,54.1,-0.00048,0.0,0.0639]
[1777987099308,63.51,81498.55,54.1,-0.00048,0.0,0.06404]
[1777987102329,63.51,81509.82,54.1,-0.00047,0.0,0.06306]
[1777987107418,63.51,81509.12,54.1,-0.00047,0.0,0.06312]
[1777987113537,63.51,81513.15,54.1,-0.00046,0.0,0.06244]
[1777987122474,63.51,81527.15,54.1,-0.00045,0.0,0.06125]
[1777987127511,63.51,81526.92,54.1,-0.00045,0.0,0.06127]
[1777987132546,63.51,81525.58,54.1,-0.00046,0.0,0.06138]
[1777987137581,63.51,81525.75,54.1,-0.00046,0.0,0.06137]
[1777987140602,63.51,81504.45,54.1,-0.00047,0.0,0.06319]
[1777987143498,63.51,81510.59,54.1,-0.00047,0.0,0.06266]
[1777987148658,63.51,81508.42,54.1,-0.00047,0.0,0.06284]
[1777987153693,63.51,81512.21,54.1,-0.00046,0.0,0.06252]
[1777987158728,63.51,81510.46,54.1,-0.00047,0.0,0.06267]
[1777987163763,63.51,81514.4,54.1,-0.00046,0.0,0.06233]
[1777987168798,63.51,81527.97,54.1,-0.00045,0.0,0.06118]
[1777987171981,63.51,81529.92,54.1,-0.00045,0.0,0.06101]
[1777987172054,63.51,81536.62,54.1,-0.00045,0.0,0.06013]
[1777987177114,63.51,81546.62,54.1,-0.00044,0.0,0.05931]
[1777987182899,63.51,81547.13,54.1,-0.00044,0.0,0.05927]
[1777987187934,63.51,81546.41,54.1,-0.00044,0.0,0.05933]
[1777987192969,63.51,81548.5,54.1,-0.00044,0.0,0.05916]
[1777987198004,63.51,81550.35,54.1,-0.00044,0.0,0.05901]
[1777987199011,63.51,81560.68,54.1,-0.00043,0.0,0.05817]
[1777987204050,63.51,81558.15,54.1,-0.00043,0.0,0.05837]
[1777987209085,63.51,81558.45,54.1,-0.00043,0.0,0.05835]
[1777987214120,63.51,81559.09,54.1,-0.00043,0.0,0.0583]
[1777987219154,63.51,81559.34,54.1,-0.00043,0.0,0.05828]
[1777987225197,63.51,81553.42,54.1,-0.00043,0.0,0.05876]
[1777987230232,63.51,81543.56,54.1,-0.00044,0.0,0.05956]
[1777987234260,63.51,81555.32,54.1,-0.00043,0.0,0.05829]
[1777987239295,63.51,81558.83,54.1,-0.00043,0.0,0.05801]
[1777987244330,63.51,81564.55,54.1,-0.00043,0.0,0.05755]
[1777987248364,63.51,81620.77,54.1,-0.00039,0.0,0.05323]
[1777987249188,63.51,81620.77,54.1,-0.00039,0.0,0.05323]
[1777987249672,63.51,81661.17,54.1,-0.00037,0.0,0.05031]
[1777987251651,63.51,81672.26,54.1,-0.00036,0.0,0.04954]
[1777987257426,63.51,81670.43,54.1,-0.00036,0.0,0.04967]
[1777987262460,63.51,81675.23,54.1,-0.00036,0.0,0.04933]
[1777987266489,63.51,81685.8,54.1,-0.00035,0.0,0.04861]
[1777987271530,63.51,81683.73,54.1,-0.00035,0.0,0.04875]
[1777987276564,63.51,81681.98,54.1,-0.00036,0.0,0.04887]
[1777987281599,63.51,81673.02,54.1,-0.00036,0.0,0.04949]
[1777987285672,63.51,81651.57,54.1,-0.00037,0.0,0.05099]
[1777987287649,63.51,81639.44,54.1,-0.00038,0.0,0.05186]
[1777987290672,63.51,81655.88,54.1,-0.00037,0.0,0.05069]
[1777987291679,63.51,81667.16,54.1,-0.00036,0.0,0.04962]
[1777987293700,63.51,81678.19,54.1,-0.00036,0.0,0.04886]
[1777987298743,63.51,81681.42,54.1,-0.00035,0.0,0.04864]
[1777987303777,63.51,81682.13,54.1,-0.00035,0.0,0.04859]
[1777987305794,63.51,81668.69,54.1,-0.00036,0.0,0.04951]
[1777987307805,63.51,81654.41,54.1,-0.00037,0.0,0.05051]
[1777987311835,63.51,81665.18,54.1,-0.00036,0.0,0.04976]
[1777987315882,63.51,81665.38,54.1,-0.00036,0.0,0.04974]
[1777987315916,63.51,81665.38,54.1,-0.00036,0.0,0.04974]
[1777987321697,63.51,81677.37,54.1,-0.00036,0.0,0.04891]
[1777987322861,63.51,81675.61,54.1,-0.00036,0.0,0.04903]
[1777987325546,63.51,81688.99,54.1,-0.00035,0.0,0.04812]
[1777987325583,63.51,81688.99,54.1,-0.00035,0.0,0.04812]
[1777987325946,63.51,81700.66,54.1,-0.00034,0.0,0.04734]
[1777987329412,63.51,81702.21,54.1,-0.00034,0.0,0.04724]
[1777987333086,63.51,81706.68,54.1,-0.00034,0.0,0.04694]
[1777987334364,63.51,81706.93,54.1,-0.00034,0.0,0.04692]
[1777987336015,63.51,81692.9,54.1,-0.00035,0.0,0.04786]
[1777987339035,63.51,81682.37,54.1,-0.00035,0.0,0.04857]
[1777987344073,63.51,81679.94,54.1,-0.00036,0.0,0.04874]
[1777987346087,63.51,81668.53,54.1,-0.00036,0.0,0.04952]
[1777987350363,63.51,81656.74,54.1,-0.00037,0.0,0.05035]
[1777987355655,63.51,81649.31,54.1,-0.00037,0.0,0.0506]
[1777987356733,63.51,81616.85,54.1,-0.00039,0.0,0.05294]
[1777987357594,63.51,81603.86,54.1,-0.0004,0.0,0.05391]
[1777987360677,63.51,81620.57,54.1,-0.00039,0.0,0.05267]
[1777987363688,63.51,81631.97,54.1,-0.00038,0.0,0.05184]
[1777987364327,63.51,81611.09,54.1,-0.00039,0.0,0.05337]
[1777987365225,63.51,81592.33,54.1,-0.0004,0.0,0.05478]
[1777987370260,63.51,81585.8,54.1,-0.00041,0.0,0.05528]
[1777987375299,63.51,81587.96,54.1,-0.00041,0.0,0.05511]
[1777987380337,63.51,81586.27,54.1,-0.00041,0.0,0.05524]
[1777987385373,63.51,81581.13,54.1,-0.00041,0.0,0.05564]
[1777987390408,63.51,81581.6,54.1,-0.00041,0.0,0.0556]
[1777987395443,63.51,81588.43,54.1,-0.00041,0.0,0.05508]
[1777987400479,63.51,81586.36,54.1,-0.00041,0.0,0.05524]
[1777987405514,63.51,81595.73,54.1,-0.0004,0.0,0.05452]
[1777987410549,63.51,81598.17,54.1,-0.0004,0.0,0.05434]
[1777987415585,63.51,81598.31,54.1,-0.0004,0.0,0.05403]
[1777987420621,63.51,81598.15,54.1,-0.0004,0.0,0.05404]
[1777987425655,63.51,81601.5,54.1,-0.0004,0.0,0.05379]
[1777987430690,63.51,81603.7,54.1,-0.00039,0.0,0.05363]
[1777987435724,63.51,81606.41,54.1,-0.00039,0.0,0.05343]
[1777987440759,63.51,81606.51,54.1,-0.00039,0.0,0.05342]
[1777987446802,63.51,81605.37,54.1,-0.00039,0.0,0.0535]
[1777987449080,63.51,81602.85,54.1,-0.00039,0.0,0.05369]
[1777987454857,63.51,81597.1,54.1,-0.0004,0.0,0.05412]
[1777987459893,63.51,81596.7,54.1,-0.0004,0.0,0.05415]
[1777987464928,63.51,81590.54,54.1,-0.0004,0.0,0.05462]
[1777987469964,63.51,81588.55,54.1,-0.0004,0.0,0.05477]
[1777987474999,63.51,81590.25,54.1,-0.0004,0.0,0.05434]
[1777987480035,63.51,81582.37,54.1,-0.00041,0.0,0.05494]
[1777987482049,63.51,81570.88,54.1,-0.00041,0.0,0.05583]
[1777987487086,63.51,81564.29,54.1,-0.00042,0.0,0.05634]
[1777987493128,63.51,81562.25,54.1,-0.00042,0.0,0.0565]
[1777987498163,63.51,81560.82,54.1,-0.00042,0.0,0.05661]
[1777987501814,63.51,81547.37,54.1,-0.00043,0.0,0.05768]
[1777987506226,63.51,81531.14,54.1,-0.00044,0.0,0.05899]
[1777987508240,63.51,81514.47,54.1,-0.00045,0.0,0.06037]
[1777987511261,63.51,81502.49,54.1,-0.00046,0.0,0.06137]
[1777987515289,63.51,81484.18,54.1,-0.00047,0.0,0.06294]
[1777987520324,63.51,81472.75,54.1,-0.00048,0.0,0.06393]
[1777987524352,63.51,81452.42,54.1,-0.00049,0.0,0.06574]
[1777987525361,63.51,81463.2,54.1,-0.00048,0.0,0.06478]
[1777987530396,63.51,81467.22,54.1,-0.00048,0.0,0.06442]
[1777987535430,63.51,81465.67,54.1,-0.00048,0.0,0.06422]
[1777987540466,63.51,81453.11,54.1,-0.00049,0.0,0.06534]
[1777987545501,63.51,81446.68,54.1,-0.00049,0.0,0.06591]
[1777987550536,63.51,81446.02,54.1,-0.00049,0.0,0.06597]
[1777987555571,63.51,81457.98,54.1,-0.00049,0.0,0.0649]
[1777987560606,63.51,81468.12,54.1,-0.00048,0.0,0.064]
[1777987565641,63.51,81475.64,54.1,-0.00047,0.0,0.06334]
[1777987570676,63.51,81476.17,54.1,-0.00047,0.0,0.0633]
[1777987575711,63.51,81473.78,54.1,-0.00047,0.0,0.06351]
[1777987580746,63.51,81470.78,54.1,-0.00048,0.0,0.06377]
[1777987585781,63.51,81472.72,54.1,-0.00048,0.0,0.0636]
[1777987590816,63.51,81472.58,54.1,-0.00048,0.0,0.06361]
[1777987595851,63.51,81468.67,54.1,-0.00048,0.0,0.06362]
[1777987598871,63.51,81453.16,54.1,-0.00049,0.0,0.06499]
[1777987602780,63.51,81447.37,54.1,-0.00049,0.0,0.06551]
[1777987607935,63.51,81446.82,54.1,-0.00049,0.0,0.06555]
[1777987612970,63.51,81451.88,54.1,-0.00049,0.0,0.0651]
[1777987616998,63.51,81463.74,54.1,-0.00048,0.0,0.06405]
[1777987622033,63.51,81463.11,54.1,-0.00048,0.0,0.0641]
[1777987627067,63.51,81455.1,54.1,-0.00049,0.0,0.06481]
[1777987632103,63.51,81458.87,54.1,-0.00048,0.0,0.06448]
[1777987637137,63.51,81455.36,54.1,-0.00049,0.0,0.06479]
[1777987642173,63.51,81451.12,54.1,-0.00049,0.0,0.06517]
[1777987647208,63.51,81449.61,54.1,-0.00049,0.0,0.0653]
[1777987652243,63.51,81450.62,54.1,-0.00049,0.0,0.06487]
[1777987657277,63.51,81449.09,54.1,-0.00049,0.0,0.06501]
[1777987662313,63.51,81449.24,54.1,-0.00049,0.0,0.06499]
[1777987667348,63.51,81445.73,54.1,-0.00049,0.0,0.06531]
[1777987672383,63.51,81444.33,54.1,-0.00049,0.0,0.06543]
[1777987677418,63.51,81446.84,54.1,-0.00049,0.0,0.06521]
[1777987682453,63.51,81436.84,54.1,-0.0005,0.0,0.06611]
[1777987687488,63.51,81431.52,54.1,-0.0005,0.0,0.06659]
[1777987692523,63.51,81425.24,54.1,-0.0005,0.0,0.06717]
[1777987697558,63.51,81430.19,54.1,-0.0005,0.0,0.06671]
[1777987702592,63.51,81425.63,54.1,-0.0005,0.0,0.06713]
[1777987707628,63.51,81426.41,54.1,-0.0005,0.0,0.06706]
[1777987712664,63.51,81425.91,54.1,-0.0005,0.0,0.06675]
[1777987717699,63.51,81429.51,54.1,-0.0005,0.0,0.06642]
[1777987722734,63.51,81435.26,54.1,-0.00049,0.0,0.0659]
[1777987727769,63.51,81430.94,54.1,-0.0005,0.0,0.06629]
[1777987732804,63.51,81440.59,54.1,-0.00049,0.0,0.06542]
[1777987735854,63.51,81504.0,54.1,-0.00045,0.0,0.05995]
[1777987736869,63.51,81504.0,54.1,-0.00045,0.0,0.05995]
[1777987737068,63.51,81533.27,54.1,-0.00043,0.0,0.05756]
[1777987742160,63.51,81531.89,54.1,-0.00043,0.0,0.05767]
[1777987742197,63.51,81519.66,54.1,-0.00044,0.0,0.05866]
[1777987743886,63.51,81508.38,54.1,-0.00044,0.0,0.05958]
[1777987747615,63.51,81509.46,54.1,-0.00044,0.0,0.05949]
[1777987752536,63.51,81502.19,54.1,-0.00045,0.0,0.0601]
[1777987757984,63.51,81497.05,54.1,-0.00045,0.0,0.06052]
[1777987763399,63.51,81495.5,54.1,-0.00045,0.0,0.06065]
[1777987764869,63.51,81485.12,54.1,-0.00046,0.0,0.06153]
[1777987772086,63.51,81475.67,54.1,-0.00046,0.0,0.06201]
[1777987777121,63.51,81475.03,54.1,-0.00046,0.0,0.06206]
[1777987782156,63.51,81478.44,54.1,-0.00046,0.0,0.06177]
[1777987787191,63.51,81473.15,54.1,-0.00047,0.0,0.06222]
[1777987792227,63.51,81470.15,54.1,-0.00047,0.0,0.06248]
[1777987797263,63.51,81468.19,54.1,-0.00047,0.0,0.06265]
[1777987801363,63.51,81453.47,54.1,-0.00048,0.0,0.06393]
[1777987806325,63.51,81466.7,54.1,-0.00047,0.0,0.06278]
[1777987809346,63.51,81447.42,54.1,-0.00048,0.0,0.06447]
[1777987812369,63.51,81436.64,54.1,-0.00049,0.0,0.06543]
[1777987817404,63.51,81431.68,54.1,-0.00049,0.0,0.06588]
[1777987822442,63.51,81436.41,54.1,-0.00049,0.0,0.06545]
[1777987827479,63.51,81430.38,54.1,-0.0005,0.0,0.066]
[1777987832512,63.51,81421.88,54.1,-0.0005,0.0,0.06642]
[1777987836182,63.51,81406.76,54.1,-0.00051,0.0,0.06781]
[1777987837549,63.51,81391.44,54.1,-0.00052,0.0,0.06925]
[1777987841453,63.51,81381.16,54.1,-0.00053,0.0,0.07023]
[1777987842370,63.51,81391.4,54.1,-0.00052,0.0,0.06925]
[1777987843596,63.51,81381.1,54.1,-0.00053,0.0,0.07023]
[1777987848632,63.51,81380.58,54.1,-0.00053,0.0,0.07028]
[1777987851933,63.51,81394.6,54.1,-0.00052,0.0,0.06895]
[1777987855432,63.51,81399.98,54.1,-0.00052,0.0,0.06844]
[1777987860716,63.51,81408.11,54.1,-0.00051,0.0,0.06768]
[1777987864744,63.51,81387.4,54.1,-0.00053,0.0,0.06963]
[1777987869779,63.51,81385.79,54.1,-0.00053,0.0,0.06978]
[1777987875201,63.51,81380.66,54.1,-0.00053,0.0,0.07028]
[1777987875826,63.51,81399.69,54.1,-0.00052,0.0,0.06847]
[1777987877836,63.51,81411.59,54.1,-0.00051,0.0,0.06736]
[1777987883486,63.51,81407.16,54.1,-0.00051,0.0,0.06777]
[1777987883510,63.51,81418.27,54.1,-0.0005,0.0,0.06675]
[1777987883888,63.51,81448.87,54.1,-0.00048,0.0,0.064]
[1777987888922,63.51,81459.34,54.1,-0.00047,0.0,0.06308]
[1777987891829,63.51,81458.6,54.1,-0.00047,0.0,0.06315]
[1777987896980,63.51,81473.93,54.1,-0.00046,0.0,0.06149]
[1777987897989,63.51,81488.64,54.1,-0.00045,0.0,0.06025]
[1777987898995,63.51,81504.86,54.1,-0.00044,0.0,0.05891]
[1777987902017,63.51,81526.11,54.1,-0.00042,0.0,0.0572]
[1777987904030,63.51,81536.72,54.1,-0.00042,0.0,0.05636]
[1777987909076,63.51,81535.66,54.1,-0.00042,0.0,0.05644]
[1777987911090,63.51,81516.38,54.1,-0.00043,0.0,0.05798]
[1777987914111,63.51,81505.68,54.1,-0.00044,0.0,0.05885]
[1777987916125,63.51,81519.82,54.1,-0.00043,0.0,0.0577]
[1777987917439,63.51,81519.82,54.1,-0.00043,0.0,0.0577]
[1777987919146,63.51,81536.08,54.1,-0.00042,0.0,0.05641]
[1777987924508,63.51,81540.1,54.1,-0.00042,0.0,0.0561]
[1777987930223,63.51,81526.28,54.1,-0.00042,0.0,0.05719]
[1777987932237,63.51,81512.52,54.1,-0.00043,0.0,0.05829]
[1777987933244,63.51,81501.21,54.1,-0.00044,0.0,0.05921]
[1777987938279,63.51,81498.22,54.1,-0.00044,0.0,0.05946]
[1777987943315,63.51,81490.49,54.1,-0.00045,0.0,0.0601]
[1777987945329,63.51,81503.85,54.1,-0.00044,0.0,0.059]
[1777987946523,63.51,81503.85,54.1,-0.00044,0.0,0.059]
[1777987946525,63.51,81474.8,54.1,-0.00046,0.0,0.06142]
[1777987952288,63.51,81476.86,54.1,-0.00046,0.0,0.06092]
[1777987954124,63.51,81479.63,54.1,-0.00045,0.0,0.06068]
[1777987956410,63.51,81491.43,54.1,-0.00045,0.0,0.0597]
[1777987961445,63.51,81496.93,54.1,-0.00044,0.0,0.05924]
[1777987966480,63.51,81500.69,54.1,-0.00044,0.0,0.05894]
[1777987971515,63.51,81494.05,54.1,-0.00044,0.0,0.05948]
[1777987974536,63.51,81481.57,54.1,-0.00045,0.0,0.06052]
[1777987975543,63.51,81464.22,54.1,-0.00046,0.0,0.06199]
[1777987976550,63.51,81453.22,54.1,-0.00047,0.0,0.06294]
[1777987980578,63.51,81442.96,54.1,-0.00048,0.0,0.06384]
[1777987985613,63.51,81448.88,54.1,-0.00047,0.0,0.06332]
[1777987988636,63.51,81461.8,54.1,-0.00047,0.0,0.0622]
[1777987989659,63.51,81483.23,54.1,-0.00045,0.0,0.06038]
[1777987994678,63.51,81482.4,54.1,-0.00045,0.0,0.06045]
[1777987997698,63.51,81492.78,54.1,-0.00044,0.0,0.05959]
[1777988002737,63.51,81486.29,54.1,-0.00045,0.0,0.06013]
[1777988007772,63.51,81497.3,54.1,-0.00044,0.0,0.05921]
[1777988011800,63.51,81506.6,54.1,-0.00043,0.0,0.05814]
[1777988014822,63.51,81517.57,54.1,-0.00043,0.0,0.05726]
[1777988019857,63.51,81523.36,54.1,-0.00042,0.0,0.0568]
[1777988022878,63.51,81536.71,54.1,-0.00041,0.0,0.05575]
[1777988027915,63.51,81532.23,54.1,-0.00042,0.0,0.0561]
[1777988030936,63.51,81521.86,54.1,-0.00042,0.0,0.05692]
[1777988034964,63.51,81509.6,54.1,-0.00043,0.0,0.0579]
[1777988040000,63.51,81510.56,54.1,-0.00043,0.0,0.05782]
[1777988042013,63.51,81521.43,54.1,-0.00042,0.0,0.05695]
[1777988046041,63.51,81509.54,54.1,-0.00043,0.0,0.0579]
[1777988048059,63.51,81490.6,54.1,-0.00044,0.0,0.05945]
[1777988053094,63.51,81483.95,54.1,-0.00045,0.0,0.06]
[1777988058129,63.51,81476.78,54.1,-0.00045,0.0,0.0606]
[1777988060144,63.51,81454.57,54.1,-0.00047,0.0,0.06249]
[1777988065179,63.51,81454.31,54.1,-0.00047,0.0,0.06251]
[1777988070155,63.51,81452.59,54.1,-0.00047,0.0,0.06266]
[1777988075249,63.51,81457.37,54.1,-0.00046,0.0,0.06191]
[1777988080283,63.51,81458.97,54.1,-0.00046,0.0,0.06178]
[1777988085319,63.51,81467.89,54.1,-0.00046,0.0,0.06102]
[1777988089349,63.51,81478.34,54.1,-0.00045,0.0,0.06014]
[1777988094390,63.51,81473.21,54.1,-0.00045,0.0,0.06057]
[1777988099426,63.51,81479.29,54.1,-0.00045,0.0,0.06006]
[1777988104461,63.51,81472.11,54.1,-0.00045,0.0,0.06066]
[1777988105949,63.51,81472.74,54.1,-0.00045,0.0,0.06061]
[1777988106483,63.51,81447.68,54.1,-0.00047,0.0,0.06275]
[1777988109506,63.51,81425.11,54.1,-0.00049,0.0,0.06473]
[1777988114543,63.51,81424.43,54.1,-0.00049,0.0,0.06479]
[1777988119578,63.51,81423.8,54.1,-0.00049,0.0,0.06485]
[1777988121592,63.51,81410.86,54.1,-0.0005,0.0,0.06602]
[1777988126627,63.51,81408.05,54.1,-0.0005,0.0,0.06627]
[1777988127636,63.51,81424.76,54.1,-0.00049,0.0,0.06476]
[1777988131466,63.51,81429.73,54.1,-0.00048,0.0,0.06432]
[1777988136703,63.51,81428.7,54.1,-0.00048,0.0,0.06407]
[1777988136782,63.51,81452.21,54.1,-0.00046,0.0,0.06202]
[1777988141842,63.51,81461.1,54.1,-0.00046,0.0,0.06126]
[1777988147779,63.51,81454.71,54.1,-0.00046,0.0,0.06181]
[1777988152814,63.51,81453.89,54.1,-0.00046,0.0,0.06188]
[1777988157849,63.51,81470.49,54.1,-0.00045,0.0,0.06047]
[1777988162609,63.51,81474.23,54.1,-0.00045,0.0,0.06016]
[1777988167920,63.51,81477.91,54.1,-0.00045,0.0,0.05985]
[1777988172956,63.51,81472.54,54.1,-0.00045,0.0,0.0603]
[1777988178441,63.51,81473.84,54.1,-0.00045,0.0,0.06019]
[1777988184037,63.51,81487.27,54.1,-0.00044,0.0,0.05908]
[1777988189072,63.51,81493.5,54.1,-0.00044,0.0,0.05857]
[1777988194109,63.51,81484.33,54.1,-0.00044,0.0,0.059]
[1777988199144,63.51,81476.2,54.1,-0.00045,0.0,0.05967]
[1777988204178,63.51,81469.81,54.1,-0.00045,0.0,0.0602]
[1777988209216,63.51,81463.98,54.1,-0.00045,0.0,0.06069]
[1777988214251,63.51,81462.47,54.1,-0.00046,0.0,0.06082]
[1777988219293,63.51,81466.91,54.1,-0.00045,0.0,0.06044]
[1777988224328,63.51,81463.46,54.1,-0.00045,0.0,0.06073]
[1777988228356,63.51,81452.52,54.1,-0.00046,0.0,0.06166]
[1777988232859,63.51,81426.74,54.1,-0.00048,0.0,0.0639]
[1777988233405,63.51,81414.31,54.1,-0.00049,0.0,0.06501]
[1777988238731,63.51,81416.74,54.1,-0.00049,0.0,0.06479]
[1777988244482,63.51,81419.99,54.1,-0.00049,0.0,0.0645]
[1777988249517,63.51,81431.1,54.1,-0.00048,0.0,0.06352]
[1777988254553,63.51,81435.07,54.1,-0.00047,0.0,0.06283]
[1777988259597,63.51,81438.58,54.1,-0.00047,0.0,0.06253]
[1777988264627,63.51,81438.96,54.1,-0.00047,0.0,0.06249]
[1777988269661,63.51,81435.07,54.1,-0.00047,0.0,0.06283]
[1777988274697,63.51,81433.2,54.1,-0.00047,0.0,0.063]
[1777988279732,63.51,81433.84,54.1,-0.00047,0.0,0.06294]
[1777988283764,63.51,81402.48,54.1,-0.0005,0.0,0.06573]
[1777988288865,63.51,81402.3,54.1,-0.0005,0.0,0.06574]
[1777988291820,63.51,81415.09,54.1,-0.00049,0.0,0.06459]
[1777988296855,63.51,81411.69,54.1,-0.00049,0.0,0.0649]
[1777988301890,63.51,81419.51,54.1,-0.00048,0.0,0.0642]
[1777988306925,63.51,81425.06,54.1,-0.00048,0.0,0.06371]
[1777988310954,63.51,81406.0,54.1,-0.00049,0.0,0.06541]
[1777988315988,63.51,81402.02,54.1,-0.00049,0.0,0.06542]
[1777988317000,63.51,81416.61,54.1,-0.00048,0.0,0.06411]
[1777988322716,63.51,81426.45,54.1,-0.00048,0.0,0.06325]
[1777988328077,63.51,81423.41,54.1,-0.00048,0.0,0.06351]
[1777988330091,63.51,81412.76,54.1,-0.00049,0.0,0.06445]
[1777988333112,63.51,81399.73,54.1,-0.0005,0.0,0.06562]
[1777988338147,63.51,81398.5,54.1,-0.0005,0.0,0.06574]
[1777988340710,63.51,81397.01,54.1,-0.0005,0.0,0.06587]
[1777988343182,63.51,81384.03,54.1,-0.00051,0.0,0.06706]
[1777988347210,63.51,81407.37,54.1,-0.00049,0.0,0.06494]
[1777988352244,63.51,81411.47,54.1,-0.00049,0.0,0.06457]
[1777988357296,63.51,81424.86,54.1,-0.00048,0.0,0.06339]
[1777988362890,63.51,81424.12,54.1,-0.00048,0.0,0.06345]
[1777988366349,63.51,81404.9,54.1,-0.00049,0.0,0.06516]
[1777988368404,63.51,81416.64,54.1,-0.00048,0.0,0.06411]
[1777988373440,63.51,81417.46,54.1,-0.00048,0.0,0.06369]
[1777988378475,63.51,81424.25,54.1,-0.00047,0.0,0.0631]
[1777988383510,63.51,81418.02,54.1,-0.00048,0.0,0.06365]
[1777988388564,63.51,81412.69,54.1,-0.00048,0.0,0.06412]
[1777988391795,63.51,81386.59,54.1,-0.0005,0.0,0.06647]
[1777988395597,63.51,81375.25,54.1,-0.00051,0.0,0.06752]
[1777988399264,63.51,81365.36,54.1,-0.00052,0.0,0.06844]
[1777988401639,63.51,81340.83,54.1,-0.00054,0.0,0.07079]
[1777988403653,63.51,81330.34,54.1,-0.00055,0.0,0.07181]
[1777988404660,63.51,81319.01,54.1,-0.00056,0.0,0.07293]
[1777988407684,63.51,81307.79,54.1,-0.00057,0.0,0.07406]
[1777988413031,63.51,81299.06,54.1,-0.00057,0.0,0.07495]
[1777988415365,63.51,81287.25,54.1,-0.00058,0.0,0.07616]
[1777988415674,63.51,81287.25,54.1,-0.00058,0.0,0.07616]
[1777988416753,63.51,81273.48,54.1,-0.00059,0.0,0.07761]
[1777988421788,63.51,81277.06,54.1,-0.00059,0.0,0.07723]
[1777988422796,63.51,81288.28,54.1,-0.00058,0.0,0.07606]
[1777988427831,63.51,81286.14,54.1,-0.00058,0.0,0.07628]
[1777988430852,63.51,81269.27,54.1,-0.0006,0.0,0.07805]
[1777988435888,63.51,81256.22,54.1,-0.00061,0.0,0.07904]
[1777988437901,63.51,81236.51,54.1,-0.00063,0.0,0.08118]
[1777988441929,63.51,81218.29,54.1,-0.00064,0.0,0.08321]
[1777988446107,63.51,81231.49,54.1,-0.00063,0.0,0.08173]
[1777988450197,63.51,81250.88,54.1,-0.00061,0.0,0.07961]
[1777988451142,63.51,81284.46,54.1,-0.00058,0.0,0.07606]
[1777988456204,63.51,81281.3,54.1,-0.00059,0.0,0.07639]
[1777988459513,63.51,81277.44,54.1,-0.00059,0.0,0.07679]
[1777988464987,63.51,81284.14,54.1,-0.00058,0.0,0.07609]
[1777988465082,63.51,81296.56,54.1,-0.00057,0.0,0.07481]
[1777988466119,63.51,81311.54,54.1,-0.00056,0.0,0.0733]
[1777988467260,63.51,81322.2,54.1,-0.00055,0.0,0.07223]
[1777988472295,63.51,81318.33,54.1,-0.00055,0.0,0.07262]
[1777988473640,63.51,81318.33,54.1,-0.00055,0.0,0.07262]
[1777988477417,63.51,81306.09,54.1,-0.00056,0.0,0.07384]
[1777988482366,63.51,81316.8,54.1,-0.00055,0.0,0.07277]
[1777988484380,63.51,81327.87,54.1,-0.00055,0.0,0.07168]
[1777988489415,63.51,81329.88,54.1,-0.00054,0.0,0.07148]
[1777988494449,63.51,81323.45,54.1,-0.00055,0.0,0.07173]
[1777988498717,63.51,81311.16,54.1,-0.00056,0.0,0.07295]
[1777988504519,63.51,81295.07,54.1,-0.00057,0.0,0.07457]
[1777988508553,63.51,81312.23,54.1,-0.00056,0.0,0.07284]
[1777988511574,63.51,81322.83,54.1,-0.00055,0.0,0.07179]
[1777988516609,63.51,81323.53,54.1,-0.00055,0.0,0.07172]
[1777988521644,63.51,81327.47,54.1,-0.00054,0.0,0.07134]
[1777988526679,63.51,81325.89,54.1,-0.00054,0.0,0.07149]
[1777988528693,63.51,81337.69,54.1,-0.00054,0.0,0.07034]
[1777988533728,63.51,81335.61,54.1,-0.00054,0.0,0.07055]
[1777988538763,63.51,81327.47,54.1,-0.00054,0.0,0.07134]
[1777988539770,63.51,81342.98,54.1,-0.00053,0.0,0.06984]
[1777988541784,63.51,81356.33,54.1,-0.00052,0.0,0.06856]
[1777988546819,63.51,81366.37,54.1,-0.00051,0.0,0.06762]
[1777988551854,63.51,81360.06,54.1,-0.00051,0.0,0.06785]
[1777988556889,63.51,81375.07,54.1,-0.0005,0.0,0.06646]
[1777988560917,63.51,81388.47,54.1,-0.00049,0.0,0.06524]
[1777988565952,63.51,81406.28,54.1,-0.00048,0.0,0.06365]
[1777988570373,63.51,81389.24,54.1,-0.00049,0.0,0.06517]
[1777988570998,63.51,81373.72,54.1,-0.0005,0.0,0.06659]
[1777988575030,63.51,81363.0,54.1,-0.00051,0.0,0.06758]
[1777988579058,63.51,81373.87,54.1,-0.0005,0.0,0.06657]
[1777988581073,63.51,81387.05,54.1,-0.00049,0.0,0.06537]
[1777988586109,63.51,81372.29,54.1,-0.00051,0.0,0.06672]
[1777988591144,63.51,81378.46,54.1,-0.0005,0.0,0.06615]
[1777988594165,63.51,81408.2,54.1,-0.00048,0.0,0.06348]
[1777988597189,63.51,81420.83,54.1,-0.00047,0.0,0.06238]
[1777988598255,63.51,81420.83,54.1,-0.00047,0.0,0.06238]
[1777988604214,63.51,81426.02,54.1,-0.00047,0.0,0.06193]
[1777988604238,63.51,81409.0,54.1,-0.00048,0.0,0.06341]
[1777988609273,63.51,81400.89,54.1,-0.00048,0.0,0.06413]
[1777988610322,63.51,81400.89,54.1,-0.00048,0.0,0.06413]
[1777988616489,63.51,81388.14,54.1,-0.00049,0.0,0.06492]
[1777988625385,63.51,81374.28,54.1,-0.0005,0.0,0.06618]
[1777988630420,63.51,81379.31,54.1,-0.0005,0.0,0.06572]
[1777988633441,63.51,81391.25,54.1,-0.00049,0.0,0.06464]
[1777988638476,63.51,81395.47,54.1,-0.00049,0.0,0.06427]
[1777988643511,63.51,81408.6,54.1,-0.00048,0.0,0.06311]
[1777988645526,63.51,81422.56,54.1,-0.00047,0.0,0.0619]
[1777988650561,63.51,81420.94,54.1,-0.00047,0.0,0.06204]
[1777988654589,63.51,81409.08,54.1,-0.00048,0.0,0.06307]
[1777988659623,63.51,81413.99,54.1,-0.00047,0.0,0.06264]
[1777988664659,63.51,81417.85,54.1,-0.00047,0.0,0.0623]
[1777988666673,63.51,81406.78,54.1,-0.00048,0.0,0.06327]
[1777988671708,63.51,81402.79,54.1,-0.00048,0.0,0.06328]
[1777988676743,63.51,81409.24,54.1,-0.00047,0.0,0.06271]
[1777988681778,63.51,81406.99,54.1,-0.00047,0.0,0.06291]
[1777988687001,63.51,81422.15,54.1,-0.00046,0.0,0.0616]
[1777988692038,63.51,81413.92,54.1,-0.00047,0.0,0.06231]
[1777988697073,63.51,81408.63,54.1,-0.00047,0.0,0.06277]
[1777988702111,63.51,81417.64,54.1,-0.00047,0.0,0.06199]
[1777988707146,63.51,81428.56,54.1,-0.00046,0.0,0.06105]
[1777988712181,63.51,81426.58,54.1,-0.00046,0.0,0.06122]
[1777988714197,63.51,81411.77,54.1,-0.00047,0.0,0.06249]
[1777988719232,63.51,81422.41,54.1,-0.00046,0.0,0.06158]
[1777988724267,63.51,81427.83,54.1,-0.00046,0.0,0.06111]
[1777988729303,63.51,81428.19,54.1,-0.00046,0.0,0.06108]
[1777988734343,63.51,81432.97,54.1,-0.00045,0.0,0.06035]
[1777988739380,63.51,81435.03,54.1,-0.00045,0.0,0.06017]
[1777988744415,63.51,81429.71,54.1,-0.00046,0.0,0.06062]
[1777988749454,63.51,81436.42,54.1,-0.00045,0.0,0.06006]
[1777988754599,63.51,81437.34,54.1,-0.00045,0.0,0.05998]
[1777988756523,63.51,81461.57,54.1,-0.00043,0.0,0.05799]
[1777988757534,63.51,81471.92,54.1,-0.00043,0.0,0.05715]
[1777988762561,63.51,81484.51,54.1,-0.00042,0.0,0.05615]
[1777988764576,63.51,81500.57,54.1,-0.00041,0.0,0.0549]
[1777988767597,63.51,81489.86,54.1,-0.00042,0.0,0.05573]
[1777988772634,63.51,81495.0,54.1,-0.00041,0.0,0.05533]
[1777988773641,63.51,81506.72,54.1,-0.00041,0.0,0.05443]
[1777988776661,63.51,81492.12,54.1,-0.00041,0.0,0.05556]
[1777988777669,63.51,81505.86,54.1,-0.00041,0.0,0.05449]
[1777988778676,63.51,81516.07,54.1,-0.0004,0.0,0.05372]
[1777988783720,63.51,81517.56,54.1,-0.0004,0.0,0.05361]
[1777988788755,63.51,81519.92,54.1,-0.0004,0.0,0.05343]
[1777988790770,63.51,81505.72,54.1,-0.00041,0.0,0.05451]
[1777988795805,63.51,81496.02,54.1,-0.00041,0.0,0.05495]
[1777988800840,63.51,81486.25,54.1,-0.00042,0.0,0.05571]
[1777988805874,63.51,81478.52,54.1,-0.00042,0.0,0.05632]
[1777988807896,63.51,81463.86,54.1,-0.00043,0.0,0.05748]
[1777988810918,63.51,81453.18,54.1,-0.00044,0.0,0.05835]
[1777988815953,63.51,81476.05,54.1,-0.00042,0.0,0.05651]
[1777988820988,63.51,81488.92,54.1,-0.00041,0.0,0.0555]
[1777988826024,63.51,81502.23,54.1,-0.00041,0.0,0.05447]
[1777988831059,63.51,81509.7,54.1,-0.0004,0.0,0.0539]
[1777988836093,63.51,81521.12,54.1,-0.00039,0.0,0.05304]
[1777988841128,63.51,81523.3,54.1,-0.00039,0.0,0.05288]
[1777988843143,63.51,81500.76,54.1,-0.00041,0.0,0.05458]
[1777988844679,63.51,81500.76,54.1,-0.00041,0.0,0.05458]
[1777988845563,63.51,81518.51,54.1,-0.0004,0.0,0.05324]
[1777988851674,63.51,81524.88,54.1,-0.00039,0.0,0.05276]
[1777988857249,63.51,81524.86,54.1,-0.00039,0.0,0.05247]
[1777988861560,63.51,81522.47,54.1,-0.00039,0.0,0.05265]
[1777988863291,63.51,81509.2,54.1,-0.0004,0.0,0.05364]
[1777988868757,63.51,81504.58,54.1,-0.0004,0.0,0.05399]
[1777988870344,63.51,81518.88,54.1,-0.00039,0.0,0.05291]
[1777988873365,63.51,81551.29,54.1,-0.00037,0.0,0.05055]
[1777988878406,63.51,81545.95,54.1,-0.00038,0.0,0.05093]
[1777988883441,63.51,81540.14,54.1,-0.00038,0.0,0.05135]
[1777988887469,63.51,81552.25,54.1,-0.00037,0.0,0.05048]
[1777988892505,63.51,81557.38,54.1,-0.00037,0.0,0.05011]
[1777988897540,63.51,81565.07,54.1,-0.00037,0.0,0.04957]
[1777988899554,63.51,81546.15,54.1,-0.00038,0.0,0.05091]
[1777988902575,63.51,81526.01,54.1,-0.00039,0.0,0.05238]
[1777988907611,63.51,81532.41,54.1,-0.00039,0.0,0.05191]
[1777988910632,63.51,81516.25,54.1,-0.0004,0.0,0.05311]
[1777988911639,63.51,81529.78,54.1,-0.00039,0.0,0.05182]
[1777988913657,63.51,81543.45,54.1,-0.00038,0.0,0.05082]
[1777988918749,63.51,81548.91,54.1,-0.00037,0.0,0.05043]
[1777988918781,63.51,81576.4,54.1,-0.00036,0.0,0.0485]
[1777988921713,63.51,81587.97,54.1,-0.00035,0.0,0.04771]
[1777988922724,63.51,81601.7,54.1,-0.00034,0.0,0.04679]
[1777988927759,63.51,81611.4,54.1,-0.00034,0.0,0.04614]
[1777988928769,63.51,81626.52,54.1,-0.00033,0.0,0.04516]
[1777988932805,63.51,81605.22,54.1,-0.00034,0.0,0.04655]
[1777988937844,63.51,81614.9,54.1,-0.00034,0.0,0.04592]
[1777988942879,63.51,81621.85,54.1,-0.00033,0.0,0.04546]
[1777988943727,63.51,81621.85,54.1,-0.00033,0.0,0.04546]
[1777988946907,63.51,81610.26,54.1,-0.00034,0.0,0.04622]
[1777988947375,63.51,81610.26,54.1,-0.00034,0.0,0.04622]
[1777988949928,63.51,81583.06,54.1,-0.00035,0.0,0.04805]
[1777988951942,63.51,81594.49,54.1,-0.00035,0.0,0.04727]
[1777988956977,63.51,81605.37,54.1,-0.00034,0.0,0.04654]
[1777988962014,63.51,81595.35,54.1,-0.00035,0.0,0.04721]
[1777988967047,63.51,81590.55,54.1,-0.00035,0.0,0.04754]
[1777988968469,63.51,81617.03,54.1,-0.00034,0.0,0.04578]
[1777988969064,63.51,81630.95,54.1,-0.00033,0.0,0.04487]
[1777988972873,63.51,81631.94,54.1,-0.00033,0.0,0.04455]
[1777988978128,63.51,81631.94,54.1,-0.00033,0.0,0.04455]
[1777988983970,63.51,81637.57,54.1,-0.00032,0.0,0.0442]
[1777988989206,63.51,81636.64,54.1,-0.00032,0.0,0.04426]
[1777988994195,63.51,81639.13,54.1,-0.00032,0.0,0.0441]
[1777988999277,63.51,81632.26,54.1,-0.00033,0.0,0.04453]
[1777989002319,63.51,81645.87,54.1,-0.00032,0.0,0.04367]
[1777989007345,63.51,81642.05,54.1,-0.00032,0.0,0.04391]
[1777989012380,63.51,81641.75,54.1,-0.00032,0.0,0.04393]
[1777989013578,63.51,81662.41,54.1,-0.00031,0.0,0.04265]
[1777989016503,63.51,81647.26,54.1,-0.00032,0.0,0.04359]
[1777989021445,63.51,81660.9,54.1,-0.00031,0.0,0.04274]
[1777989026480,63.51,81654.55,54.1,-0.00032,0.0,0.04313]
[1777989031517,63.51,81652.54,54.1,-0.00031,0.0,0.04301]
[1777989034544,63.51,81640.27,54.1,-0.00032,0.0,0.04377]
[1777989039579,63.51,81634.94,54.1,-0.00032,0.0,0.04411]
[1777989044614,63.51,81639.46,54.1,-0.00032,0.0,0.04382]
[1777989046628,63.51,81618.15,54.1,-0.00033,0.0,0.04518]
[1777989051663,63.51,81610.0,54.1,-0.00034,0.0,0.04571]
[1777989053677,63.51,81586.66,54.1,-0.00035,0.0,0.04726]
[1777989058712,63.51,81584.79,54.1,-0.00035,0.0,0.04739]
[1777989062753,63.51,81573.99,54.1,-0.00036,0.0,0.04812]
[1777989064767,63.51,81563.47,54.1,-0.00036,0.0,0.04885]
[1777989069802,63.51,81555.82,54.1,-0.00037,0.0,0.04938]
[1777989074840,63.51,81546.52,54.1,-0.00037,0.0,0.05004]
[1777989078867,63.51,81536.21,54.1,-0.00038,0.0,0.05077]
[1777989081916,63.51,81554.17,54.1,-0.00037,0.0,0.0495]
[1777989082425,63.51,81554.17,54.1,-0.00037,0.0,0.0495]
[1777989082899,63.51,81590.15,54.1,-0.00035,0.0,0.04703]
[1777989086927,63.51,81601.99,54.1,-0.00034,0.0,0.04624]
[1777989091962,63.51,81605.25,54.1,-0.00034,0.0,0.04576]
[1777989096997,63.51,81600.62,54.1,-0.00034,0.0,0.04606]
[1777989098731,63.51,81599.74,54.1,-0.00034,0.0,0.04612]
[1777989104046,63.51,81589.58,54.1,-0.00035,0.0,0.0468]
[1777989109081,63.51,81595.25,54.1,-0.00034,0.0,0.04642]
[1777989114121,63.51,81590.36,54.1,-0.00034,0.0,0.04674]
[1777989119156,63.51,81588.47,54.1,-0.00035,0.0,0.04687]
[1777989124192,63.51,81601.1,54.1,-0.00034,0.0,0.04603]
[1777989128220,63.51,81589.6,54.1,-0.00035,0.0,0.04679]
[1777989133256,63.51,81583.22,54.1,-0.00035,0.0,0.04722]
[1777989138290,63.51,81576.14,54.1,-0.00035,0.0,0.0477]
[1777989143326,63.51,81577.86,54.1,-0.00035,0.0,0.04758]
[1777989144333,63.51,81588.85,54.1,-0.00035,0.0,0.04685]
[1777989149368,63.51,81605.44,54.1,-0.00034,0.0,0.04575]
[1777989154403,63.51,81604.54,54.1,-0.00034,0.0,0.04555]
[1777989159438,63.51,81601.68,54.1,-0.00034,0.0,0.04573]
[1777989163466,63.51,81588.96,54.1,-0.00034,0.0,0.04657]
[1777989168501,63.51,81589.11,54.1,-0.00034,0.0,0.04656]
[1777989173536,63.51,81586.94,54.1,-0.00034,0.0,0.04671]
[1777989178572,63.51,81580.53,54.1,-0.00035,0.0,0.04713]
[1777989181600,63.51,81569.95,54.1,-0.00035,0.0,0.04785]
[1777989183881,63.51,81562.21,54.1,-0.00036,0.0,0.04838]
[1777989189655,63.51,81550.49,54.1,-0.00036,0.0,0.0492]
[1777989192676,63.51,81560.98,54.1,-0.00036,0.0,0.04847]
[1777989197710,63.51,81557.03,54.1,-0.00036,0.0,0.04874]
[1777989202746,63.51,81549.05,54.1,-0.00037,0.0,0.0493]
[1777989206984,63.51,81537.89,54.1,-0.00037,0.0,0.05008]
[1777989209795,63.51,81527.55,54.1,-0.00038,0.0,0.05082]
[1777989214831,63.51,81535.47,54.1,-0.00037,0.0,0.04997]
[1777989219866,63.51,81523.56,54.1,-0.00038,0.0,0.05083]
[1777989221883,63.51,81510.47,54.1,-0.00039,0.0,0.05178]
[1777989226918,63.51,81511.47,54.1,-0.00039,0.0,0.0517]
[1777989231954,63.51,81510.19,54.1,-0.00039,0.0,0.0518]
[1777989236988,63.51,81505.94,54.1,-0.00039,0.0,0.05211]
[1777989242023,63.51,81505.95,54.1,-0.00039,0.0,0.05211]
[1777989245044,63.51,81493.98,54.1,-0.0004,0.0,0.053]
[1777989250079,63.51,81481.28,54.1,-0.0004,0.0,0.05396]
[1777989253100,63.51,81492.56,54.1,-0.0004,0.0,0.05311]
[1777989258135,63.51,81494.1,54.1,-0.0004,0.0,0.05299]
[1777989263170,63.51,81497.3,54.1,-0.00039,0.0,0.05275]
[1777989268205,63.51,81493.89,54.1,-0.0004,0.0,0.05301]
[1777989273240,63.51,81495.89,54.1,-0.00039,0.0,0.05256]
[1777989278275,63.51,81492.07,54.1,-0.00039,0.0,0.05285]
[1777989280289,63.51,81481.25,54.1,-0.0004,0.0,0.05366]
[1777989284317,63.51,81467.37,54.1,-0.00041,0.0,0.05472]
[1777989287338,63.51,81456.28,54.1,-0.00042,0.0,0.05559]
[1777989292374,63.51,81446.93,54.1,-0.00042,0.0,0.05632]
[1777989293380,63.51,81434.35,54.1,-0.00043,0.0,0.05733]
[1777989296401,63.51,81414.28,54.1,-0.00044,0.0,0.05897]
[1777989299434,63.51,81395.13,54.1,-0.00046,0.0,0.06057]
[1777989304651,63.51,81398.34,54.1,-0.00046,0.0,0.0603]
[1777989306481,63.51,81385.13,54.1,-0.00046,0.0,0.06142]
[1777989309503,63.51,81367.39,54.1,-0.00048,0.0,0.06296]
[1777989314538,63.51,81370.85,54.1,-0.00048,0.0,0.06266]
[1777989319573,63.51,81369.38,54.1,-0.00048,0.0,0.06279]
[1777989324609,63.51,81366.28,54.1,-0.00048,0.0,0.06306]
[1777989329644,63.51,81370.75,54.1,-0.00048,0.0,0.06267]
[1777989334679,63.51,81369.5,54.1,-0.00047,0.0,0.06244]
[1777989339714,63.51,81375.8,54.1,-0.00047,0.0,0.06189]
[1777989343742,63.51,81365.28,54.1,-0.00048,0.0,0.06281]
[1777989346763,63.51,81346.19,54.1,-0.00049,0.0,0.0645]
[1777989347770,63.51,81333.78,54.1,-0.0005,0.0,0.06562]
[1777989349787,63.51,81317.19,54.1,-0.00051,0.0,0.06715]
[1777989354820,63.51,81314.31,54.1,-0.00051,0.0,0.06742]
[1777989359856,63.51,81304.02,54.1,-0.00052,0.0,0.06839]
[1777989364891,63.51,81301.96,54.1,-0.00052,0.0,0.06859]
[1777989367912,63.51,81273.66,54.1,-0.00055,0.0,0.07132]
[1777989368919,63.51,81261.8,54.1,-0.00056,0.0,0.0725]
[1777989371942,63.51,81251.75,54.1,-0.00057,0.0,0.07351]
[1777989376976,63.51,81250.9,54.1,-0.00057,0.0,0.0736]
[1777989382012,63.51,81255.78,54.1,-0.00056,0.0,0.0731]
[1777989384026,63.51,81268.61,54.1,-0.00055,0.0,0.07182]
[1777989389061,63.51,81263.97,54.1,-0.00056,0.0,0.07228]
[1777989392175,63.51,81271.28,54.1,-0.00055,0.0,0.07118]
[1777989395198,63.51,81257.96,54.1,-0.00056,0.0,0.0725]
[1777989397212,63.51,81243.74,54.1,-0.00057,0.0,0.07393]
[1777989399323,63.51,81231.75,54.1,-0.00058,0.0,0.07516]
[1777989401240,63.51,81213.49,54.1,-0.0006,0.0,0.07707]
[1777989404261,63.51,81198.32,54.1,-0.00061,0.0,0.07869]
[1777989409297,63.51,81210.46,54.1,-0.0006,0.0,0.07739]
[1777989411311,63.51,81230.77,54.1,-0.00058,0.0,0.07526]
[1777989413328,63.51,81244.36,54.1,-0.00057,0.0,0.07387]
[1777989418363,63.51,81253.4,54.1,-0.00056,0.0,0.07296]
[1777989423402,63.51,81257.46,54.1,-0.00056,0.0,0.07255]
[1777989428437,63.51,81252.92,54.1,-0.00056,0.0,0.073]
[1777989433472,63.51,81252.3,54.1,-0.00056,0.0,0.07307]
[1777989438507,63.51,81266.84,54.1,-0.00055,0.0,0.07161]
[1777989439513,63.51,81278.98,54.1,-0.00054,0.0,0.07042]
[1777989444549,63.51,81285.48,54.1,-0.00053,0.0,0.06979]
[1777989449584,63.51,81291.03,54.1,-0.00053,0.0,0.06926]
[1777989452605,63.51,81298.9,54.1,-0.00052,0.0,0.06814]
[1777989457640,63.51,81305.29,54.1,-0.00052,0.0,0.06754]
[1777989462675,63.51,81317.58,54.1,-0.00051,0.0,0.0664]
[1777989466703,63.51,81334.44,54.1,-0.00049,0.0,0.06486]
[1777989471738,63.51,81342.59,54.1,-0.00049,0.0,0.06412]
[1777989476773,63.51,81354.77,54.1,-0.00048,0.0,0.06304]
[1777989478787,63.51,81344.66,54.1,-0.00049,0.0,0.06394]
[1777989483822,63.51,81345.72,54.1,-0.00049,0.0,0.06384]
[1777989485967,63.51,81357.52,54.1,-0.00048,0.0,0.0628]
[1777989491002,63.51,81361.77,54.1,-0.00047,0.0,0.06243]
[1777989494025,63.51,81351.16,54.1,-0.00048,0.0,0.06336]
[1777989499061,63.51,81354.4,54.1,-0.00048,0.0,0.06308]
[1777989504095,63.51,81355.68,54.1,-0.00048,0.0,0.06296]
[1777989509131,63.51,81360.41,54.1,-0.00047,0.0,0.06255]
[1777989512151,63.51,81368.19,54.1,-0.00047,0.0,0.06153]
[1777989517189,63.51,81360.45,54.1,-0.00047,0.0,0.0622]
[1777989522226,63.51,81357.68,54.1,-0.00047,0.0,0.06244]
[1777989527261,63.51,81357.45,54.1,-0.00047,0.0,0.06246]
[1777989532298,63.51,81359.53,54.1,-0.00047,0.0,0.06228]
[1777989535319,63.51,81374.4,54.1,-0.00046,0.0,0.061]
[1777989540359,63.51,81372.4,54.1,-0.00046,0.0,0.06117]
[1777989543442,63.51,81362.26,54.1,-0.00047,0.0,0.06205]
[1777989548477,63.51,81368.87,54.1,-0.00047,0.0,0.06147]
[1777989553512,63.51,81379.44,54.1,-0.00046,0.0,0.06057]
[1777989558546,63.51,81380.69,54.1,-0.00046,0.0,0.06046]
[1777989563582,63.51,81380.69,54.1,-0.00046,0.0,0.06046]
[1777989568617,63.51,81380.89,54.1,-0.00046,0.0,0.06045]
[1777989573653,63.51,81380.44,54.1,-0.00046,0.0,0.06015]
[1777989578688,63.51,81376.48,54.1,-0.00046,0.0,0.06049]
[1777989583723,63.51,81371.77,54.1,-0.00046,0.0,0.06089]
[1777989588757,63.51,81362.13,54.1,-0.00047,0.0,0.06172]
[1777989592786,63.51,81351.59,54.1,-0.00048,0.0,0.06263]
[1777989597832,63.51,81344.95,54.1,-0.00048,0.0,0.06322]
[1777989602873,63.51,81333.48,54.1,-0.00049,0.0,0.06424]
[1777989603876,63.51,81309.01,54.1,-0.00051,0.0,0.06647]
[1777989606896,63.51,81289.15,54.1,-0.00052,0.0,0.06833]
[1777989610925,63.51,81267.28,54.1,-0.00054,0.0,0.07043]
[1777989614359,63.51,81246.87,54.1,-0.00056,0.0,0.07245]
[1777989615771,63.51,81234.13,54.1,-0.00057,0.0,0.07373]
[1777989616988,63.51,81218.19,54.1,-0.00058,0.0,0.07537]
[1777989622024,63.51,81215.72,54.1,-0.00058,0.0,0.07563]
[1777989627807,63.51,81218.99,54.1,-0.00058,0.0,0.07529]
[1777989628101,63.51,81199.96,54.1,-0.0006,0.0,0.07728]
[1777989632094,63.51,81216.77,54.1,-0.00058,0.0,0.07512]
[1777989637138,63.51,81222.34,54.1,-0.00058,0.0,0.07454]
[1777989642173,63.51,81224.07,54.1,-0.00057,0.0,0.07437]
[1777989644188,63.51,81235.69,54.1,-0.00056,0.0,0.07318]
[1777989649223,63.51,81242.35,54.1,-0.00056,0.0,0.07251]
[1777989653251,63.51,81260.54,54.1,-0.00054,0.0,0.07071]
[1777989654258,63.51,81273.03,54.1,-0.00053,0.0,0.0695]
[1777989659293,63.51,81287.87,54.1,-0.00052,0.0,0.06808]
[1777989662314,63.51,81274.72,54.1,-0.00053,0.0,0.06934]
[1777989667349,63.51,81269.62,54.1,-0.00054,0.0,0.06983]
[1777989672384,63.51,81276.03,54.1,-0.00053,0.0,0.06921]
[1777989677419,63.51,81274.16,54.1,-0.00053,0.0,0.06939]
[1777989678426,63.51,81262.01,54.1,-0.00054,0.0,0.07057]
[1777989683461,63.51,81255.87,54.1,-0.00055,0.0,0.07117]
[1777989688496,63.51,81260.53,54.1,-0.00054,0.0,0.07071]
[1777989693532,63.51,81252.07,54.1,-0.00055,0.0,0.07116]
[1777989698571,63.51,81244.46,54.1,-0.00055,0.0,0.07192]
[1777989703610,63.51,81250.6,54.1,-0.00055,0.0,0.07131]
[1777989708645,63.51,81261.69,54.1,-0.00054,0.0,0.07022]
[1777989713680,63.51,81267.15,54.1,-0.00054,0.0,0.06969]
[1777989718719,63.51,81262.36,54.1,-0.00054,0.0,0.07016]
[1777989721736,63.51,81251.81,54.1,-0.00055,0.0,0.07119]
[1777989723750,63.51,81264.99,54.1,-0.00054,0.0,0.0699]
[1777989728785,63.51,81278.41,54.1,-0.00053,0.0,0.06861]
[1777989729792,63.51,81288.46,54.1,-0.00052,0.0,0.06766]
[1777989730800,63.51,81299.65,54.1,-0.00051,0.0,0.06661]
[1777989732819,63.51,81314.84,54.1,-0.0005,0.0,0.06522]
[1777989737854,63.51,81320.84,54.1,-0.00049,0.0,0.06467]
[1777989741882,63.51,81343.22,54.1,-0.00048,0.0,0.06268]
[1777989746917,63.51,81342.71,54.1,-0.00048,0.0,0.06273]
[1777989751952,63.51,81338.74,54.1,-0.00048,0.0,0.06273]
[1777989756987,63.51,81336.24,54.1,-0.00048,0.0,0.06295]
[1777989759001,63.51,81351.85,54.1,-0.00047,0.0,0.06159]
[1777989764041,63.51,81344.68,54.1,-0.00047,0.0,0.06221]
[1777989769075,63.51,81354.27,54.1,-0.00047,0.0,0.06138]
[1777989774110,63.51,81349.39,54.1,-0.00047,0.0,0.0618]
[1777989775130,63.51,81337.62,54.1,-0.00048,0.0,0.06283]
[1777989777131,63.51,81327.47,54.1,-0.00049,0.0,0.06373]
[1777989782166,63.51,81332.71,54.1,-0.00048,0.0,0.06326]
[1777989786198,63.51,81346.9,54.1,-0.00047,0.0,0.06202]
[1777989791234,63.51,81350.54,54.1,-0.00047,0.0,0.0617]
[1777989796269,63.51,81356.31,54.1,-0.00047,0.0,0.06121]
[1777989801305,63.51,81353.13,54.1,-0.00047,0.0,0.06148]
[1777989807081,63.51,81356.14,54.1,-0.00047,0.0,0.06122]
[1777989807347,63.51,81368.73,54.1,-0.00046,0.0,0.06015]
[1777989812385,63.51,81361.46,54.1,-0.00046,0.0,0.06043]
[1777989817419,63.51,81364.44,54.1,-0.00046,0.0,0.06018]
[1777989820440,63.51,81375.9,54.1,-0.00045,0.0,0.05922]
[1777989825475,63.51,81380.05,54.1,-0.00045,0.0,0.05887]
[1777989826482,63.51,81368.19,54.1,-0.00045,0.0,0.05986]
[1777989830510,63.51,81357.75,54.1,-0.00046,0.0,0.06075]
[1777989835545,63.51,81350.93,54.1,-0.00047,0.0,0.06133]
[1777989840580,63.51,81354.93,54.1,-0.00046,0.0,0.06099]
[1777989845615,63.51,81361.81,54.1,-0.00046,0.0,0.0604]
[1777989850276,63.51,81367.55,54.1,-0.00045,0.0,0.05991]
[1777989854828,63.51,81367.19,54.1,-0.00045,0.0,0.05995]
[1777989855247,63.51,81370.6,54.1,-0.00045,0.0,0.05966]
[1777989856664,63.51,81376.56,54.1,-0.00045,0.0,0.05916]
[1777989857296,63.51,81381.07,54.1,-0.00045,0.0,0.05879]
[1777989858002,63.51,81381.07,54.1,-0.00045,0.0,0.05879]
[1777989858530,63.51,81381.07,54.1,-0.00045,0.0,0.05879]
[1777989859243,63.51,81380.66,54.1,-0.00045,0.0,0.05882]
[1777989860094,63.51,81380.66,54.1,-0.00045,0.0,0.05882]
[1777989862006,63.51,81387.95,54.1,-0.00044,0.0,0.05822]
[1777989862050,63.51,81387.95,54.1,-0.00044,0.0,0.05822]
[1777989862094,63.51,81387.95,54.1,-0.00044,0.0,0.05822]
[1777989862762,63.51,81385.5,54.1,-0.00044,0.0,0.05842]
[1777989863346,63.51,81393.03,54.1,-0.00044,0.0,0.0578]
[1777989863489,63.51,81393.03,54.1,-0.00044,0.0,0.0578]
[1777989863741,63.51,81405.44,54.1,-0.00043,0.0,0.0568]
[1777989865758,63.51,81424.26,54.1,-0.00042,0.0,0.05531]
[1777989870792,63.51,81425.64,54.1,-0.00042,0.0,0.0552]
[1777989875827,63.51,81417.62,54.1,-0.00042,0.0,0.05552]
[1777989879013,63.51,81416.33,54.1,-0.00042,0.0,0.05562]
[1777989879075,63.51,81416.33,54.1,-0.00042,0.0,0.05562]
[1777989883336,63.51,81421.68,54.1,-0.00042,0.0,0.0552]
[1777989883992,63.51,81421.68,54.1,-0.00042,0.0,0.0552]
[1777989886369,63.51,81423.35,54.1,-0.00042,0.0,0.05507]
[1777989886983,63.51,81423.35,54.1,-0.00042,0.0,0.05507]
[1777989888279,63.51,81424.04,54.1,-0.00041,0.0,0.05501]
[1777989889543,63.51,81424.58,54.1,-0.00041,0.0,0.05497]
[1777989890307,63.51,81427.4,54.1,-0.00041,0.0,0.05475]
[1777989891011,63.51,81427.4,54.1,-0.00041,0.0,0.05475]
[1777989894191,63.51,81432.35,54.1,-0.00041,0.0,0.05437]
[1777989894804,63.51,81433.28,54.1,-0.00041,0.0,0.0543]
[1777989899996,63.51,81430.49,54.1,-0.00041,0.0,0.05451]
[1777989902417,63.51,81428.79,54.1,-0.00041,0.0,0.05465]
[1777989903175,63.51,81428.79,54.1,-0.00041,0.0,0.05465]
[1777989908483,63.51,81432.9,54.1,-0.00041,0.0,0.05433]
[1777989909110,63.51,81432.9,54.1,-0.00041,0.0,0.05433]
[1777989911705,63.51,81430.91,54.1,-0.00041,0.0,0.05448]
[1777989912266,63.51,81429.01,54.1,-0.00041,0.0,0.05463]
[1777989913252,63.51,81429.01,54.1,-0.00041,0.0,0.05463]
[1777989913269,63.51,81427.21,54.1,-0.00041,0.0,0.05477]
[1777989914094,63.51,81411.16,54.1,-0.00042,0.0,0.05603]
[1777989918922,63.51,81405.11,54.1,-0.00043,0.0,0.05651]
[1777989919601,63.51,81407.09,54.1,-0.00043,0.0,0.05635]
[1777989920580,63.51,81409.21,54.1,-0.00042,0.0,0.05618]
[1777989920825,63.51,81409.21,54.1,-0.00042,0.0,0.05618]
[1777989921482,63.51,81409.2,54.1,-0.00042,0.0,0.05618]
[1777989922171,63.51,81409.2,54.1,-0.00042,0.0,0.05618]
[1777989923130,63.51,81407.86,54.1,-0.00043,0.0,0.05629]
[1777989923325,63.51,81406.41,54.1,-0.00043,0.0,0.05641]
[1777989928191,63.51,81420.33,54.1,-0.00042,0.0,0.0553]
[1777989930281,63.51,81423.17,54.1,-0.00042,0.0,0.05508]
[1777989931114,63.51,81423.17,54.1,-0.00042,0.0,0.05508]
[1777989933193,63.51,81418.25,54.1,-0.00042,0.0,0.05516]
[1777989933901,63.51,81416.99,54.1,-0.00042,0.0,0.05526]
[1777989935822,63.51,81414.88,54.1,-0.00042,0.0,0.05542]
[1777989936608,63.51,81415.54,54.1,-0.00042,0.0,0.05537]
[1777989937287,63.51,81415.17,54.1,-0.00042,0.0,0.0554]
[1777989938506,63.51,81415.43,54.1,-0.00042,0.0,0.05538]
[1777989939784,63.51,81415.09,54.1,-0.00042,0.0,0.0554]
[1777989940707,63.51,81415.1,54.1,-0.00042,0.0,0.0554]
[1777989942859,63.51,81414.79,54.1,-0.00042,0.0,0.05543]
[1777989943532,63.51,81411.61,54.1,-0.00042,0.0,0.05568]
[1777989943598,63.51,81411.61,54.1,-0.00042,0.0,0.05568]
[1777989944280,63.51,81411.61,54.1,-0.00042,0.0,0.05568]
[1777989947324,63.51,81391.59,54.1,-0.00043,0.0,0.05728]
[1777989951342,63.51,81385.58,54.1,-0.00044,0.0,0.05777]
[1777989952008,63.51,81385.58,54.1,-0.00044,0.0,0.05777]
[1777989952702,63.51,81384.35,54.1,-0.00044,0.0,0.05787]
[1777989953970,63.51,81383.15,54.1,-0.00044,0.0,0.05796]
[1777989955901,63.51,81380.34,54.1,-0.00044,0.0,0.0582]
[1777989956367,63.51,81377.88,54.1,-0.00044,0.0,0.0584]
[1777989958910,63.51,81377.55,54.1,-0.00044,0.0,0.05842]
[1777989959372,63.51,81374.05,54.1,-0.00045,0.0,0.05871]
[1777989961162,63.51,81373.74,54.1,-0.00045,0.0,0.05874]
[1777989961764,63.51,81374.66,54.1,-0.00044,0.0,0.05866]
[1777989962966,63.51,81377.24,54.1,-0.00044,0.0,0.05845]
[1777989963524,63.51,81378.73,54.1,-0.00044,0.0,0.05833]
[1777989969203,63.51,81380.18,54.1,-0.00044,0.0,0.05821]
[1777989969865,63.51,81380.18,54.1,-0.00044,0.0,0.05821]
[1777989970409,63.51,81380.18,54.1,-0.00044,0.0,0.05821]
[1777989970442,63.51,81378.16,54.1,-0.00044,0.0,0.05837]
[1777989973520,63.51,81387.83,54.1,-0.00044,0.0,0.05758]
[1777989973546,63.51,81387.83,54.1,-0.00044,0.0,0.05758]
[1777989977109,63.51,81389.53,54.1,-0.00043,0.0,0.05745]
[1777989977752,63.51,81389.33,54.1,-0.00043,0.0,0.05746]
[1777989979632,63.51,81388.84,54.1,-0.00044,0.0,0.0575]
[1777989979874,63.51,81388.84,54.1,-0.00044,0.0,0.0575]
[1777989981137,63.51,81388.54,54.1,-0.00044,0.0,0.05753]
[1777989981841,63.51,81386.62,54.1,-0.00044,0.0,0.05768]
[1777989982327,63.51,81386.62,54.1,-0.00044,0.0,0.05768]
[1777989982905,63.51,81386.36,54.1,-0.00044,0.0,0.0577]
[1777989984104,63.51,81384.87,54.1,-0.00044,0.0,0.05782]
[1777989984585,63.51,81384.59,54.1,-0.00044,0.0,0.05785]
[1777989989096,63.51,81383.09,54.1,-0.00044,0.0,0.05797]
[1777989989642,63.51,81381.36,54.1,-0.00044,0.0,0.05811]
[1777989991738,63.51,81377.77,54.1,-0.00044,0.0,0.05841]
[1777989992450,63.51,81376.89,54.1,-0.00044,0.0,0.05815]
[1777989997421,63.51,81376.36,54.1,-0.00044,0.0,0.0582]
[1777989998116,63.51,81376.36,54.1,-0.00044,0.0,0.0582]
[1777990001011,63.51,81378.46,54.1,-0.00044,0.0,0.05803]
[1777990002314,63.51,81378.94,54.1,-0.00044,0.0,0.05799]
[1777990003004,63.51,81379.91,54.1,-0.00044,0.0,0.05791]
[1777990003089,63.51,81379.91,54.1,-0.00044,0.0,0.05791]
[1777990004848,63.51,81381.94,54.1,-0.00044,0.0,0.05774]
[1777990005344,63.51,81381.94,54.1,-0.00044,0.0,0.05774]
[1777990006218,63.51,81381.4,54.1,-0.00044,0.0,0.05779]
[1777990006856,63.51,81381.94,54.1,-0.00044,0.0,0.05774]
[1777990009145,63.51,81386.04,54.1,-0.00043,0.0,0.05741]
[1777990009812,63.51,81386.1,54.1,-0.00043,0.0,0.0574]
[1777990011943,63.51,81384.36,54.1,-0.00044,0.0,0.05754]
[1777990012860,63.51,81378.49,54.1,-0.00044,0.0,0.05802]
[1777990012953,63.51,81354.09,54.1,-0.00046,0.0,0.06005]
[1777990014652,63.51,81353.4,54.1,-0.00046,0.0,0.06011]
[1777990015321,63.51,81353.4,54.1,-0.00046,0.0,0.06011]
[1777990015980,63.51,81352.79,54.1,-0.00046,0.0,0.06016]
[1777990016075,63.51,81352.79,54.1,-0.00046,0.0,0.06016]
[1777990016645,63.51,81351.59,54.1,-0.00046,0.0,0.06027]
[1777990017263,63.51,81351.59,54.1,-0.00046,0.0,0.06027]
[1777990020869,63.51,81337.56,54.1,-0.00047,0.0,0.06147]
[1777990021284,63.51,81337.56,54.1,-0.00047,0.0,0.06147]
[1777990021921,63.51,81336.28,54.1,-0.00047,0.0,0.06158]
[1777990023715,63.51,81335.87,54.1,-0.00047,0.0,0.06161]
[1777990025972,63.51,81338.83,54.1,-0.00047,0.0,0.06136]
[1777990026595,63.51,81340.27,54.1,-0.00047,0.0,0.06123]
[1777990027242,63.51,81340.27,54.1,-0.00047,0.0,0.06123]
[1777990029095,63.51,81339.79,54.1,-0.00047,0.0,0.06127]
[1777990029556,63.51,81339.93,54.1,-0.00047,0.0,0.06126]
[1777990029814,63.51,81339.93,54.1,-0.00047,0.0,0.06126]
[1777990029926,63.51,81339.93,54.1,-0.00047,0.0,0.06126]
[1777990030299,63.51,81339.93,54.1,-0.00047,0.0,0.06126]
[1777990030629,63.51,81342.9,54.1,-0.00046,0.0,0.06101]
[1777990035871,63.51,81336.03,54.1,-0.00047,0.0,0.0616]
[1777990035978,63.51,81336.03,54.1,-0.00047,0.0,0.0616]
[1777990036941,63.51,81333.11,54.1,-0.00047,0.0,0.06185]
[1777990037497,63.51,81332.54,54.1,-0.00047,0.0,0.0619]
[1777990037520,63.51,81332.54,54.1,-0.00047,0.0,0.0619]
[1777990037555,63.51,81332.54,54.1,-0.00047,0.0,0.0619]
[1777990037596,63.51,81332.54,54.1,-0.00047,0.0,0.0619]
[1777990038764,63.51,81323.25,54.1,-0.00048,0.0,0.06271]
[1777990038787,63.51,81323.25,54.1,-0.00048,0.0,0.06271]
[1777990038942,63.51,81323.25,54.1,-0.00048,0.0,0.06271]
[1777990040270,63.51,81315.62,54.1,-0.00048,0.0,0.06339]
[1777990041037,63.51,81311.28,54.1,-0.00049,0.0,0.06378]
[1777990042175,63.51,81310.35,54.1,-0.00049,0.0,0.06386]
[1777990042841,63.51,81308.29,54.1,-0.00049,0.0,0.06404]
[1777990045122,63.51,81315.21,54.1,-0.00048,0.0,0.06343]
[1777990045150,63.51,81315.21,54.1,-0.00048,0.0,0.06343]
[1777990047798,63.51,81314.76,54.1,-0.00048,0.0,0.06347]
[1777990048278,63.51,81314.76,54.1,-0.00048,0.0,0.06347]
[1777990049751,63.51,81322.68,54.1,-0.00048,0.0,0.06276]
[1777990050597,63.51,81325.89,54.1,-0.00048,0.0,0.06248]
[1777990051302,63.51,81325.89,54.1,-0.00048,0.0,0.06248]
[1777990053169,63.51,81324.3,54.1,-0.00048,0.0,0.06228]
[1777990054573,63.51,81320.24,54.1,-0.00048,0.0,0.06263]
[1777990055160,63.51,81294.26,54.1,-0.0005,0.0,0.06496]
[1777990055948,63.51,81294.26,54.1,-0.0005,0.0,0.06496]
[1777990056167,63.51,81283.04,54.1,-0.00051,0.0,0.06598]
[1777990058117,63.51,81281.61,54.1,-0.00051,0.0,0.06612]
[1777990058181,63.51,81267.61,54.1,-0.00052,0.0,0.06742]
[1777990058797,63.51,81267.61,54.1,-0.00052,0.0,0.06742]
[1777990059231,63.51,81267.61,54.1,-0.00052,0.0,0.06742]
[1777990059665,63.51,81257.93,54.1,-0.00053,0.0,0.06834]
[1777990062069,63.51,81256.59,54.1,-0.00053,0.0,0.06847]
[1777990062576,63.51,81256.81,54.1,-0.00053,0.0,0.06844]
[1777990064312,63.51,81256.6,54.1,-0.00053,0.0,0.06846]
[1777990065177,63.51,81256.56,54.1,-0.00053,0.0,0.06847]
[1777990069084,63.51,81257.73,54.1,-0.00053,0.0,0.06836]
[1777990070194,63.51,81257.48,54.1,-0.00053,0.0,0.06838]
[1777990073622,63.51,81242.84,54.1,-0.00054,0.0,0.06979]
[1777990073663,63.51,81242.84,54.1,-0.00054,0.0,0.06979]
[1777990073848,63.51,81242.84,54.1,-0.00054,0.0,0.06979]
[1777990074183,63.51,81242.84,54.1,-0.00054,0.0,0.06979]
[1777990075220,63.51,81245.7,54.1,-0.00054,0.0,0.06951]
[1777990077258,63.51,81250.75,54.1,-0.00053,0.0,0.06902]
[1777990082176,63.51,81249.18,54.1,-0.00053,0.0,0.06918]
[1777990082217,63.51,81249.18,54.1,-0.00053,0.0,0.06918]
[1777990082293,63.51,81249.18,54.1,-0.00053,0.0,0.06918]
[1777990082365,63.51,81249.18,54.1,-0.00053,0.0,0.06918]
[1777990082785,63.51,81252.33,54.1,-0.00053,0.0,0.06887]
[1777990083334,63.51,81252.33,54.1,-0.00053,0.0,0.06887]
[1777990083357,63.51,81262.83,54.1,-0.00052,0.0,0.06787]
[1777990086041,63.51,81267.08,54.1,-0.00052,0.0,0.06747]
[1777990086742,63.51,81266.83,54.1,-0.00052,0.0,0.06749]
[1777990087279,63.51,81266.83,54.1,-0.00052,0.0,0.06749]
[1777990088013,63.51,81266.52,54.1,-0.00052,0.0,0.06752]
[1777990089676,63.51,81266.42,54.1,-0.00052,0.0,0.06753]
[1777990090476,63.51,81266.91,54.1,-0.00052,0.0,0.06749]
[1777990091311,63.51,81266.91,54.1,-0.00052,0.0,0.06749]
[1777990092095,63.51,81266.91,54.1,-0.00052,0.0,0.06749]
[1777990094801,63.51,81267.8,54.1,-0.00052,0.0,0.0674]
[1777990095534,63.51,81266.55,54.1,-0.00052,0.0,0.06752]
[1777990098228,63.51,81266.92,54.1,-0.00052,0.0,0.06749]
[1777990098245,63.51,81266.92,54.1,-0.00052,0.0,0.06749]
[1777990099273,63.51,81269.51,54.1,-0.00052,0.0,0.06724]
[1777990099481,63.51,81269.51,54.1,-0.00052,0.0,0.06724]
[1777990099576,63.51,81280.68,54.1,-0.00051,0.0,0.0662]
[1777990101139,63.51,81280.68,54.1,-0.00051,0.0,0.0662]
[1777990102403,63.51,81284.09,54.1,-0.00051,0.0,0.06589]
[1777990102473,63.51,81284.09,54.1,-0.00051,0.0,0.06589]
[1777990102567,63.51,81289.24,54.1,-0.0005,0.0,0.06541]
[1777990103388,63.51,81289.24,54.1,-0.0005,0.0,0.06541]
[1777990103559,63.51,81298.97,54.1,-0.00049,0.0,0.06453]
[1777990103640,63.51,81318.78,54.1,-0.00048,0.0,0.06276]
[1777990105483,63.51,81318.78,54.1,-0.00048,0.0,0.06276]
[1777990106258,63.51,81324.24,54.1,-0.00048,0.0,0.06228]
[1777990106357,63.51,81338.61,54.1,-0.00046,0.0,0.06104]
[1777990106992,63.51,81338.61,54.1,-0.00046,0.0,0.06104]
[1777990107587,63.51,81345.85,54.1,-0.00046,0.0,0.06042]
[1777990109023,63.51,81341.67,54.1,-0.00046,0.0,0.06078]
[1777990109047,63.51,81330.44,54.1,-0.00047,0.0,0.06174]
[1777990110409,63.51,81330.44,54.1,-0.00047,0.0,0.06174]
[1777990111571,63.51,81326.41,54.1,-0.00047,0.0,0.06209]
[1777990113394,63.51,81325.7,54.1,-0.00047,0.0,0.06181]
[1777990114050,63.51,81326.82,54.1,-0.00047,0.0,0.06172]
[1777990114139,63.51,81342.17,54.1,-0.00046,0.0,0.0604]
[1777990117597,63.51,81352.22,54.1,-0.00045,0.0,0.05955]
[1777990121625,63.51,81333.81,54.1,-0.00047,0.0,0.06111]
[1777990123235,63.51,81333.81,54.1,-0.00047,0.0,0.06111]
[1777990123823,63.51,81325.92,54.1,-0.00047,0.0,0.06179]
[1777990129681,63.51,81317.76,54.1,-0.00048,0.0,0.06251]
[1777990132926,63.51,81314.05,54.1,-0.00048,0.0,0.06283]
[1777990134572,63.51,81305.39,54.1,-0.00049,0.0,0.0636]
[1777990137890,63.51,81304.1,54.1,-0.00049,0.0,0.06372]
[1777990138256,63.51,81304.1,54.1,-0.00049,0.0,0.06372]
[1777990141381,63.51,81300.54,54.1,-0.00049,0.0,0.06404]
[1777990142186,63.51,81298.49,54.1,-0.00049,0.0,0.06422]
[1777990142304,63.51,81298.49,54.1,-0.00049,0.0,0.06422]
[1777990142384,63.51,81298.49,54.1,-0.00049,0.0,0.06422]
[1777990143026,63.51,81299.29,54.1,-0.00049,0.0,0.06415]
[1777990144101,63.51,81301.97,54.1,-0.00049,0.0,0.06391]
[1777990149543,63.51,81302.3,54.1,-0.00049,0.0,0.06388]
[1777990150321,63.51,81300.52,54.1,-0.00049,0.0,0.06404]
[1777990155864,63.51,81299.67,54.1,-0.00049,0.0,0.06411]
[1777990160899,63.51,81299.23,54.1,-0.00049,0.0,0.06415]
[1777990163454,63.51,81299.23,54.1,-0.00049,0.0,0.06415]
[1777990164067,63.51,81298.89,54.1,-0.00049,0.0,0.06418]
[1777990164154,63.51,81298.89,54.1,-0.00049,0.0,0.06418]
[1777990164452,63.51,81298.89,54.1,-0.00049,0.0,0.06418]
[1777990165354,63.51,81275.85,54.1,-0.00051,0.0,0.06629]
[1777990165934,63.51,81263.3,54.1,-0.00052,0.0,0.06746]
[1777990170969,63.51,81257.77,54.1,-0.00052,0.0,0.06798]
[1777990171903,63.51,81257.77,54.1,-0.00052,0.0,0.06798]
[1777990172354,63.51,81257.77,54.1,-0.00052,0.0,0.06798]
[1777990176104,63.51,81258.33,54.1,-0.00052,0.0,0.06756]
[1777990178078,63.51,81259.3,54.1,-0.00052,0.0,0.06747]
[1777990180130,63.51,81259.32,54.1,-0.00052,0.0,0.06747]
[1777990180730,63.51,81262.7,54.1,-0.00052,0.0,0.06715]
[1777990181300,63.51,81262.7,54.1,-0.00052,0.0,0.06715]
[1777990182111,63.51,81265.17,54.1,-0.00051,0.0,0.06692]
[1777990184385,63.51,81267.32,54.1,-0.00051,0.0,0.06672]
[1777990186100,63.51,81267.15,54.1,-0.00051,0.0,0.06673]
[1777990189741,63.51,81265.78,54.1,-0.00051,0.0,0.06686]
[1777990191875,63.51,81262.71,54.1,-0.00052,0.0,0.06715]
[1777990193532,63.51,81262.14,54.1,-0.00052,0.0,0.0672]
[1777990193580,63.51,81262.14,54.1,-0.00052,0.0,0.0672]
[1777990194165,63.51,81262.1,54.1,-0.00052,0.0,0.06721]
[1777990194762,63.51,81260.09,54.1,-0.00052,0.0,0.06739]
[1777990196209,63.51,81257.3,54.1,-0.00052,0.0,0.06766]
[1777990197334,63.51,81257.64,54.1,-0.00052,0.0,0.06763]
[1777990198965,63.51,81264.49,54.1,-0.00052,0.0,0.06698]
[1777990200140,63.51,81270.6,54.1,-0.00051,0.0,0.06641]
[1777990200994,63.51,81271.45,54.1,-0.00051,0.0,0.06633]
[1777990201848,63.51,81276.0,54.1,-0.00051,0.0,0.06591]
[1777990203756,63.51,81285.77,54.1,-0.0005,0.0,0.06502]
[1777990203905,63.51,81285.77,54.1,-0.0005,0.0,0.06502]
[1777990204057,63.51,81285.77,54.1,-0.0005,0.0,0.06502]
[1777990206875,63.51,81289.32,54.1,-0.0005,0.0,0.06469]
[1777990212264,63.51,81290.69,54.1,-0.00049,0.0,0.06457]
[1777990216341,63.51,81291.93,54.1,-0.00049,0.0,0.06446]
[1777990217808,63.51,81294.56,54.1,-0.00049,0.0,0.06422]
[1777990219316,63.51,81308.51,54.1,-0.00048,0.0,0.06298]
[1777990220500,63.51,81308.51,54.1,-0.00048,0.0,0.06298]
[1777990220594,63.51,81319.86,54.1,-0.00047,0.0,0.06198]
[1777990221068,63.51,81319.86,54.1,-0.00047,0.0,0.06198]
[1777990222292,63.51,81325.12,54.1,-0.00047,0.0,0.06152]
[1777990222990,63.51,81327.83,54.1,-0.00047,0.0,0.06129]
[1777990224249,63.51,81331.58,54.1,-0.00046,0.0,0.06097]
[1777990224999,63.51,81334.36,54.1,-0.00046,0.0,0.06073]
[1777990226255,63.51,81334.82,54.1,-0.00046,0.0,0.06069]
[1777990226922,63.51,81336.49,54.1,-0.00046,0.0,0.06055]
[1777990228166,63.51,81330.63,54.1,-0.00047,0.0,0.06105]
[1777990228707,63.51,81328.95,54.1,-0.00047,0.0,0.06119]
[1777990233759,63.51,81332.61,54.1,-0.00046,0.0,0.06054]
[1777990236088,63.51,81330.11,54.1,-0.00046,0.0,0.06075]
[1777990237365,63.51,81321.33,54.1,-0.00047,0.0,0.06151]
[1777990239264,63.51,81317.75,54.1,-0.00047,0.0,0.06182]
[1777990241932,63.51,81316.58,54.1,-0.00047,0.0,0.06192]
[1777990242560,63.51,81316.58,54.1,-0.00047,0.0,0.06192]
[1777990242624,63.51,81306.35,54.1,-0.00048,0.0,0.06282]
[1777990243586,63.51,81306.35,54.1,-0.00048,0.0,0.06282]
[1777990243609,63.51,81306.35,54.1,-0.00048,0.0,0.06282]
[1777990243628,63.51,81306.35,54.1,-0.00048,0.0,0.06282]
[1777990245183,63.51,81315.23,54.1,-0.00047,0.0,0.06204]
[1777990248130,63.51,81314.67,54.1,-0.00047,0.0,0.06209]
[1777990248216,63.51,81314.67,54.1,-0.00047,0.0,0.06209]
[1777990248719,63.51,81311.31,54.1,-0.00048,0.0,0.06238]
[1777990248863,63.51,81311.31,54.1,-0.00048,0.0,0.06238]
[1777990249028,63.51,81311.31,54.1,-0.00048,0.0,0.06238]
[1777990249248,63.51,81311.31,54.1,-0.00048,0.0,0.06238]
[1777990249526,63.51,81298.63,54.1,-0.00049,0.0,0.0635]
[1777990249958,63.51,81298.63,54.1,-0.00049,0.0,0.0635]
[1777990250527,63.51,81298.63,54.1,-0.00049,0.0,0.0635]
[1777990251702,63.51,81291.06,54.1,-0.00049,0.0,0.06418]
[1777990252298,63.51,81291.06,54.1,-0.00049,0.0,0.06418]
[1777990253210,63.51,81290.53,54.1,-0.00049,0.0,0.06423]
[1777990253242,63.51,81290.53,54.1,-0.00049,0.0,0.06423]
[1777990253314,63.51,81290.53,54.1,-0.00049,0.0,0.06423]
[1777990253583,63.51,81279.09,54.1,-0.0005,0.0,0.06527]
[1777990254223,63.51,81279.09,54.1,-0.0005,0.0,0.06527]
[1777990254621,63.51,81279.09,54.1,-0.0005,0.0,0.06527]
[1777990254662,63.51,81264.63,54.1,-0.00051,0.0,0.0666]
[1777990255271,63.51,81264.63,54.1,-0.00051,0.0,0.0666]
[1777990260189,63.51,81258.5,54.1,-0.00052,0.0,0.06718]
[1777990260412,63.51,81258.5,54.1,-0.00052,0.0,0.06718]
[1777990261921,63.51,81264.89,54.1,-0.00051,0.0,0.06658]
[1777990262369,63.51,81264.89,54.1,-0.00051,0.0,0.06658]
[1777990263023,63.51,81264.56,54.1,-0.00051,0.0,0.06661]
[1777990263552,63.51,81264.56,54.1,-0.00051,0.0,0.06661]
[1777990269521,63.51,81264.46,54.1,-0.00051,0.0,0.06662]
[1777990269705,63.51,81264.46,54.1,-0.00051,0.0,0.06662]
[1777990271544,63.51,81269.92,54.1,-0.00051,0.0,0.06611]
[1777990271823,63.51,81273.71,54.1,-0.00051,0.0,0.06576]
[1777990273382,63.51,81276.59,54.1,-0.0005,0.0,0.0655]
[1777990274003,63.51,81273.89,54.1,-0.00051,0.0,0.06575]
[1777990279751,63.51,81269.46,54.1,-0.00051,0.0,0.06616]
[1777990282075,63.51,81269.22,54.1,-0.00051,0.0,0.06618]
[1777990282546,63.51,81269.22,54.1,-0.00051,0.0,0.06618]
[1777990283192,63.51,81264.23,54.1,-0.00051,0.0,0.06664]
[1777990283287,63.51,81240.8,54.1,-0.00053,0.0,0.06886]
[1777990284044,63.51,81240.8,54.1,-0.00053,0.0,0.06886]
[1777990284801,63.51,81238.9,54.1,-0.00053,0.0,0.06904]
[1777990286358,63.51,81239.78,54.1,-0.00053,0.0,0.06896]
[1777990288076,63.51,81234.37,54.1,-0.00054,0.0,0.06948]
[1777990288131,63.51,81234.37,54.1,-0.00054,0.0,0.06948]
[1777990288928,63.51,81225.84,54.1,-0.00054,0.0,0.07031]
[1777990289374,63.51,81225.84,54.1,-0.00054,0.0,0.07031]
[1777990289470,63.51,81210.92,54.1,-0.00056,0.0,0.07178]
[1777990293382,63.51,81211.48,54.1,-0.00055,0.0,0.07134]
[1777990294096,63.51,81210.77,54.1,-0.00055,0.0,0.07141]
[1777990296377,63.51,81217.35,54.1,-0.00055,0.0,0.07076]
[1777990297289,63.51,81219.05,54.1,-0.00055,0.0,0.07059]
[1777990298169,63.51,81222.59,54.1,-0.00054,0.0,0.07024]
[1777990299100,63.51,81223.85,54.1,-0.00054,0.0,0.07012]
[1777990299499,63.51,81223.85,54.1,-0.00054,0.0,0.07012]
[1777990299521,63.51,81223.85,54.1,-0.00054,0.0,0.07012]
[1777990304033,63.51,81220.56,54.1,-0.00054,0.0,0.07044]
[1777990304534,63.51,81220.56,54.1,-0.00054,0.0,0.07044]
[1777990310970,63.51,81224.99,54.1,-0.00054,0.0,0.07001]
[1777990312528,63.51,81224.99,54.1,-0.00054,0.0,0.07001]
[1777990315592,63.51,81224.78,54.1,-0.00054,0.0,0.07003]
[1777990316917,63.51,81228.02,54.1,-0.00054,0.0,0.06972]
[1777990317432,63.51,81228.02,54.1,-0.00054,0.0,0.06972]
[1777990317563,63.51,81228.02,54.1,-0.00054,0.0,0.06972]
[1777990317655,63.51,81228.02,54.1,-0.00054,0.0,0.06972]
[1777990320029,63.51,81242.09,54.1,-0.00053,0.0,0.06836]
[1777990320113,63.51,81242.09,54.1,-0.00053,0.0,0.06836]
[1777990320431,63.51,81242.09,54.1,-0.00053,0.0,0.06836]
[1777990320785,63.51,81243.42,54.1,-0.00053,0.0,0.06823]
[1777990321043,63.51,81257.9,54.1,-0.00051,0.0,0.06687]
[1777990322022,63.51,81257.9,54.1,-0.00051,0.0,0.06687]
[1777990322049,63.51,81257.9,54.1,-0.00051,0.0,0.06687]
[1777990323675,63.51,81260.27,54.1,-0.00051,0.0,0.06665]
[1777990323982,63.51,81263.66,54.1,-0.00051,0.0,0.06633]
[1777990329099,63.51,81266.56,54.1,-0.00051,0.0,0.06606]
[1777990331354,63.51,81266.07,54.1,-0.00051,0.0,0.06611]
[1777990332056,63.51,81267.0,54.1,-0.00051,0.0,0.06602]
[1777990333819,63.51,81265.42,54.1,-0.00051,0.0,0.06617]
[1777990334741,63.51,81265.42,54.1,-0.00051,0.0,0.06617]
[1777990336118,63.51,81268.51,54.1,-0.00051,0.0,0.06588]
[1777990336486,63.51,81268.51,54.1,-0.00051,0.0,0.06588]
[1777990337702,63.51,81274.58,54.1,-0.0005,0.0,0.06532]
[1777990339124,63.51,81277.12,54.1,-0.0005,0.0,0.06509]
[1777990340288,63.51,81277.27,54.1,-0.0005,0.0,0.06508]
[1777990340992,63.51,81275.39,54.1,-0.0005,0.0,0.06525]
[1777990343311,63.51,81274.9,54.1,-0.0005,0.0,0.06529]
[1777990344015,63.51,81274.93,54.1,-0.0005,0.0,0.06529]
[1777990345409,63.51,81274.41,54.1,-0.0005,0.0,0.06534]
[1777990346049,63.51,81274.49,54.1,-0.0005,0.0,0.06533]
[1777990349136,63.51,81279.85,54.1,-0.0005,0.0,0.06484]
[1777990349810,63.51,81279.94,54.1,-0.0005,0.0,0.06483]
[1777990352260,63.51,81288.68,54.1,-0.00049,0.0,0.06369]
[1777990357298,63.51,81291.94,54.1,-0.00049,0.0,0.0634]
[1777990359559,63.51,81291.62,54.1,-0.00049,0.0,0.06343]
[1777990360160,63.51,81292.51,54.1,-0.00049,0.0,0.06335]
[1777990360246,63.51,81292.51,54.1,-0.00049,0.0,0.06335]
[1777990360687,63.51,81292.51,54.1,-0.00049,0.0,0.06335]
[1777990364191,63.51,81292.03,54.1,-0.00049,0.0,0.06339]
[1777990364230,63.51,81292.03,54.1,-0.00049,0.0,0.06339]
[1777990364311,63.51,81292.03,54.1,-0.00049,0.0,0.06339]
[1777990364884,63.51,81309.1,54.1,-0.00047,0.0,0.06189]
[1777990365250,63.51,81309.1,54.1,-0.00047,0.0,0.06189]
[1777990365375,63.51,81331.97,54.1,-0.00046,0.0,0.05992]
[1777990367405,63.51,81340.48,54.1,-0.00045,0.0,0.05921]
[1777990368173,63.51,81340.66,54.1,-0.00045,0.0,0.05919]
[1777990371358,63.51,81340.09,54.1,-0.00045,0.0,0.05924]
[1777990372145,63.51,81334.83,54.1,-0.00046,0.0,0.05968]
[1777990374812,63.51,81330.17,54.1,-0.00046,0.0,0.06008]
[1777990377748,63.51,81321.43,54.1,-0.00046,0.0,0.06082]
[1777990379211,63.51,81322.96,54.1,-0.00046,0.0,0.06069]
[1777990380151,63.51,81324.36,54.1,-0.00046,0.0,0.06057]
[1777990380921,63.51,81324.22,54.1,-0.00046,0.0,0.06058]
[1777990386510,63.51,81326.68,54.1,-0.00046,0.0,0.06037]
[1777990389339,63.51,81323.31,54.1,-0.00046,0.0,0.06066]
[1777990390128,63.51,81323.22,54.1,-0.00046,0.0,0.06067]
[1777990391673,63.51,81324.28,54.1,-0.00046,0.0,0.06058]
[1777990392344,63.51,81326.84,54.1,-0.00046,0.0,0.06036]
[1777990393434,63.51,81327.48,54.1,-0.00046,0.0,0.06031]
[1777990393459,63.51,81327.48,54.1,-0.00046,0.0,0.06031]
[1777990394499,63.51,81329.57,54.1,-0.00046,0.0,0.06013]
[1777990394566,63.51,81341.85,54.1,-0.00045,0.0,0.05909]
[1777990395566,63.51,81341.85,54.1,-0.00045,0.0,0.05909]
[1777990400608,63.51,81350.28,54.1,-0.00044,0.0,0.05839]
[1777990405648,63.51,81349.04,54.1,-0.00045,0.0,0.0585]
[1777990409359,63.51,81347.64,54.1,-0.00045,0.0,0.05861]
[1777990410098,63.51,81347.64,54.1,-0.00045,0.0,0.05861]
[1777990411690,63.51,81353.74,54.1,-0.00044,0.0,0.05778]
[1777990412442,63.51,81353.74,54.1,-0.00044,0.0,0.05778]
[1777990412574,63.51,81353.74,54.1,-0.00044,0.0,0.05778]
[1777990412692,63.51,81353.74,54.1,-0.00044,0.0,0.05778]
[1777990413808,63.51,81312.13,54.1,-0.00047,0.0,0.06128]
[1777990414134,63.51,81312.13,54.1,-0.00047,0.0,0.06128]
[1777990414301,63.51,81312.13,54.1,-0.00047,0.0,0.06128]
[1777990414743,63.51,81251.75,54.1,-0.00051,0.0,0.06671]
[1777990415398,63.51,81251.75,54.1,-0.00051,0.0,0.06671]
[1777990415736,63.51,81193.79,54.1,-0.00056,0.0,0.07233]
[1777990416747,63.51,81143.08,54.1,-0.00061,0.0,0.0776]
[1777990417106,63.51,81143.08,54.1,-0.00061,0.0,0.0776]
[1777990417284,63.51,81143.08,54.1,-0.00061,0.0,0.0776]
[1777990417833,63.51,81168.76,54.1,-0.00058,0.0,0.07489]
[1777990418178,63.51,81168.76,54.1,-0.00058,0.0,0.07489]
[1777990418628,63.51,81168.76,54.1,-0.00058,0.0,0.07489]
[1777990418912,63.51,81175.06,54.1,-0.00058,0.0,0.07424]
[1777990419347,63.51,81175.06,54.1,-0.00058,0.0,0.07424]
[1777990419609,63.51,81175.06,54.1,-0.00058,0.0,0.07424]
[1777990419776,63.51,81202.37,54.1,-0.00055,0.0,0.07147]
[1777990420202,63.51,81202.37,54.1,-0.00055,0.0,0.07147]
[1777990420620,63.51,81202.37,54.1,-0.00055,0.0,0.07147]
[1777990420783,63.51,81222.54,54.1,-0.00054,0.0,0.06949]
[1777990422797,63.51,81233.82,54.1,-0.00053,0.0,0.0684]
[1777990423084,63.51,81233.82,54.1,-0.00053,0.0,0.0684]
[1777990423804,63.51,81254.84,54.1,-0.00051,0.0,0.06642]
[1777990423955,63.51,81254.84,54.1,-0.00051,0.0,0.06642]
[1777990424377,63.51,81254.84,54.1,-0.00051,0.0,0.06642]
[1777990424412,63.51,81254.84,54.1,-0.00051,0.0,0.06642]
[1777990424830,63.51,81254.84,54.1,-0.00051,0.0,0.06642]
[1777990424835,63.51,81254.84,54.1,-0.00051,0.0,0.06642]
[1777990426211,63.51,81254.05,54.1,-0.00051,0.0,0.0665]
[1777990426253,63.51,81254.05,54.1,-0.00051,0.0,0.0665]
[1777990426273,63.51,81254.05,54.1,-0.00051,0.0,0.0665]
[1777990427219,63.51,81246.35,54.1,-0.00052,0.0,0.06722]
[1777990427590,63.51,81246.35,54.1,-0.00052,0.0,0.06722]
[1777990427844,63.51,81256.73,54.1,-0.00051,0.0,0.06625]
[1777990427922,63.51,81256.73,54.1,-0.00051,0.0,0.06625]
[1777990432879,63.51,81267.86,54.1,-0.0005,0.0,0.06522]
[1777990433057,63.51,81267.86,54.1,-0.0005,0.0,0.06522]
[1777990433245,63.51,81267.86,54.1,-0.0005,0.0,0.06522]
[1777990433767,63.51,81267.86,54.1,-0.0005,0.0,0.06522]
[1777990434895,63.51,81266.7,54.1,-0.0005,0.0,0.06533]
[1777990434897,63.51,81207.81,54.1,-0.00055,0.0,0.07093]
[1777990435016,63.51,81207.81,54.1,-0.00055,0.0,0.07093]
[1777990435217,63.51,81207.81,54.1,-0.00055,0.0,0.07093]
[1777990435289,63.51,81207.81,54.1,-0.00055,0.0,0.07093]
[1777990436030,63.51,81198.82,54.1,-0.00056,0.0,0.07183]
[1777990436188,63.51,81198.82,54.1,-0.00056,0.0,0.07183]
[1777990437144,63.51,81198.82,54.1,-0.00056,0.0,0.07183]
[1777990437180,63.51,81198.82,54.1,-0.00056,0.0,0.07183]
[1777990437344,63.51,81212.9,54.1,-0.00055,0.0,0.07043]
[1777990438464,63.51,81227.55,54.1,-0.00053,0.0,0.06901]
[1777990439658,63.51,81227.55,54.1,-0.00053,0.0,0.06901]
[1777990440049,63.51,81235.62,54.1,-0.00053,0.0,0.06823]
[1777990440579,63.51,81235.62,54.1,-0.00053,0.0,0.06823]
[1777990440614,63.51,81235.62,54.1,-0.00053,0.0,0.06823]
[1777990441108,63.51,81235.35,54.1,-0.00053,0.0,0.06826]
[1777990441122,63.51,81217.15,54.1,-0.00054,0.0,0.07002]
[1777990442203,63.51,81217.15,54.1,-0.00054,0.0,0.07002]
[1777990442293,63.51,81196.53,54.1,-0.00056,0.0,0.07205]
[1777990443081,63.51,81196.53,54.1,-0.00056,0.0,0.07205]
[1777990445863,63.51,81194.94,54.1,-0.00056,0.0,0.07221]
[1777990446415,63.51,81195.0,54.1,-0.00056,0.0,0.07221]
[1777990447486,63.51,81194.37,54.1,-0.00056,0.0,0.07227]
[1777990449080,63.51,81204.52,54.1,-0.00055,0.0,0.07126]
[1777990449450,63.51,81204.52,54.1,-0.00055,0.0,0.07126]
[1777990449512,63.51,81204.52,54.1,-0.00055,0.0,0.07126]
[1777990450228,63.51,81201.03,54.1,-0.00056,0.0,0.07161]
[1777990453034,63.51,81218.85,54.1,-0.00054,0.0,0.06985]
[1777990454485,63.51,81218.85,54.1,-0.00054,0.0,0.06985]
[1777990454868,63.51,81218.85,54.1,-0.00054,0.0,0.06985]
[1777990456110,63.51,81215.76,54.1,-0.00054,0.0,0.07015]
[1777990456511,63.51,81215.76,54.1,-0.00054,0.0,0.07015]
[1777990458484,63.51,81216.18,54.1,-0.00054,0.0,0.07011]
[1777990459199,63.51,81218.62,54.1,-0.00054,0.0,0.06987]
[1777990460083,63.51,81206.92,54.1,-0.00055,0.0,0.07102]
[1777990461726,63.51,81206.92,54.1,-0.00055,0.0,0.07102]
[1777990461778,63.51,81206.92,54.1,-0.00055,0.0,0.07102]
[1777990462097,63.51,81194.23,54.1,-0.00056,0.0,0.07229]
[1777990465095,63.51,81192.18,54.1,-0.00056,0.0,0.07249]
[1777990465643,63.51,81192.18,54.1,-0.00056,0.0,0.07249]
[1777990466209,63.51,81191.36,54.1,-0.00056,0.0,0.07257]
[1777990466274,63.51,81191.36,54.1,-0.00056,0.0,0.07257]
[1777990466298,63.51,81191.36,54.1,-0.00056,0.0,0.07257]
[1777990466992,63.51,81190.19,54.1,-0.00056,0.0,0.07269]
[1777990471216,63.51,81190.66,54.1,-0.00056,0.0,0.07265]
[1777990471987,63.51,81195.08,54.1,-0.00056,0.0,0.07181]
[1777990474181,63.51,81178.35,54.1,-0.00057,0.0,0.0735]
[1777990475034,63.51,81178.35,54.1,-0.00057,0.0,0.0735]
[1777990475218,63.51,81178.35,54.1,-0.00057,0.0,0.0735]
[1777990475379,63.51,81178.35,54.1,-0.00057,0.0,0.0735]
[1777990475547,63.51,81178.35,54.1,-0.00057,0.0,0.0735]
[1777990475617,63.51,81167.71,54.1,-0.00058,0.0,0.07459]
[1777990476203,63.51,81149.11,54.1,-0.0006,0.0,0.07654]
[1777990478271,63.51,81142.04,54.1,-0.0006,0.0,0.0773]
[1777990478308,63.51,81142.04,54.1,-0.0006,0.0,0.0773]
[1777990478629,63.51,81142.04,54.1,-0.0006,0.0,0.0773]
[1777990478968,63.51,81143.42,54.1,-0.0006,0.0,0.07715]
[1777990479986,63.51,81143.7,54.1,-0.0006,0.0,0.07712]
[1777990482172,63.51,81130.0,54.1,-0.00061,0.0,0.07859]
[1777990482433,63.51,81130.0,54.1,-0.00061,0.0,0.07859]
[1777990482796,63.51,81130.0,54.1,-0.00061,0.0,0.07859]
[1777990483364,63.51,81135.35,54.1,-0.00061,0.0,0.07801]
[1777990484626,63.51,81132.37,54.1,-0.00061,0.0,0.07834]
[1777990484680,63.51,81132.37,54.1,-0.00061,0.0,0.07834]
[1777990484709,63.51,81132.37,54.1,-0.00061,0.0,0.07834]
[1777990484786,63.51,81132.37,54.1,-0.00061,0.0,0.07834]
[1777990485266,63.51,81113.0,54.1,-0.00063,0.0,0.08046]
[1777990486205,63.51,81113.0,54.1,-0.00063,0.0,0.08046]
[1777990486246,63.51,81113.0,54.1,-0.00063,0.0,0.08046]
[1777990486856,63.51,81113.0,54.1,-0.00063,0.0,0.08046]
[1777990487205,63.51,81106.18,54.1,-0.00064,0.0,0.08122]
[1777990488138,63.51,81099.18,54.1,-0.00064,0.0,0.082]
[1777990488753,63.51,81099.18,54.1,-0.00064,0.0,0.082]
[1777990490232,63.51,81105.55,54.1,-0.00064,0.0,0.08129]
[1777990490262,63.51,81105.55,54.1,-0.00064,0.0,0.08129]
[1777990493594,63.51,81108.12,54.1,-0.00064,0.0,0.081]
[1777990494255,63.51,81110.37,54.1,-0.00063,0.0,0.08075]
[1777990495710,63.51,81111.02,54.1,-0.00063,0.0,0.08068]
[1777990495983,63.51,81109.5,54.1,-0.00063,0.0,0.08085]
[1777990496018,63.51,81109.5,54.1,-0.00063,0.0,0.08085]
[1777990496035,63.51,81109.5,54.1,-0.00063,0.0,0.08085]
[1777990498797,63.51,81127.07,54.1,-0.00062,0.0,0.07891]
[1777990498823,63.51,81127.07,54.1,-0.00062,0.0,0.07891]
[1777990498948,63.51,81127.07,54.1,-0.00062,0.0,0.07891]
[1777990499515,63.51,81108.85,54.1,-0.00063,0.0,0.08092]
[1777990500573,63.51,81108.85,54.1,-0.00063,0.0,0.08092]
[1777990500780,63.51,81108.85,54.1,-0.00063,0.0,0.08092]
[1777990502809,63.51,81100.96,54.1,-0.00064,0.0,0.0818]
[1777990503292,63.51,81092.3,54.1,-0.00065,0.0,0.08278]
[1777990505973,63.51,81091.2,54.1,-0.00065,0.0,0.08291]
[1777990506098,63.51,81089.66,54.1,-0.00065,0.0,0.08308]
[1777990506590,63.51,81075.45,54.1,-0.00067,0.0,0.08472]
[1777990508051,63.51,81069.03,54.1,-0.00067,0.0,0.08547]
[1777990508122,63.51,81069.03,54.1,-0.00067,0.0,0.08547]
[1777990508200,63.51,81069.03,54.1,-0.00067,0.0,0.08547]
[1777990508556,63.51,81055.81,54.1,-0.00069,0.0,0.08703]
[1777990509064,63.51,81055.81,54.1,-0.00069,0.0,0.08703]
[1777990509070,63.51,81055.81,54.1,-0.00069,0.0,0.08703]
[1777990509174,63.51,81055.81,54.1,-0.00069,0.0,0.08703]
[1777990509460,63.51,81055.81,54.1,-0.00069,0.0,0.08703]
[1777990509689,63.51,81036.09,54.1,-0.00071,0.0,0.08941]
[1777990510398,63.51,81036.09,54.1,-0.00071,0.0,0.08941]
[1777990510474,63.51,81036.09,54.1,-0.00071,0.0,0.08941]
[1777990511458,63.51,81024.55,54.1,-0.00072,0.0,0.09083]
[1777990513681,63.51,81022.35,54.1,-0.00072,0.0,0.0911]
[1777990513856,63.51,81022.35,54.1,-0.00072,0.0,0.0911]
[1777990514645,63.51,81030.69,54.1,-0.00071,0.0,0.09007]
[1777990514725,63.51,81014.84,54.1,-0.00073,0.0,0.09204]
[1777990515250,63.51,81014.84,54.1,-0.00073,0.0,0.09204]
[1777990515581,63.51,81014.84,54.1,-0.00073,0.0,0.09204]
[1777990516309,63.51,81014.91,54.1,-0.00073,0.0,0.09203]
[1777990516469,63.51,81014.91,54.1,-0.00073,0.0,0.09203]
[1777990516659,63.51,81014.91,54.1,-0.00073,0.0,0.09203]
[1777990517683,63.51,81014.21,54.1,-0.00073,0.0,0.09212]
[1777990517995,63.51,81014.21,54.1,-0.00073,0.0,0.09212]
[1777990517773,63.51,81004.19,54.1,-0.00074,0.0,0.09338]
[1777990518584,63.51,81004.19,54.1,-0.00074,0.0,0.09338]
[1777990520549,63.51,80991.57,54.1,-0.00076,0.0,0.095]
[1777990524750,63.51,81000.67,54.1,-0.00075,0.0,0.09383]
[1777990525451,63.51,80997.11,54.1,-0.00075,0.0,0.09428]
[1777990526757,63.51,80998.48,54.1,-0.00075,0.0,0.09411]
[1777990527308,63.51,80997.8,54.1,-0.00075,0.0,0.09419]
[1777990528074,63.51,80997.32,54.1,-0.00075,0.0,0.09426]
[1777990528349,63.51,80997.32,54.1,-0.00075,0.0,0.09426]
[1777990529246,63.51,80999.15,54.1,-0.00075,0.0,0.09402]
[1777990529886,63.51,80999.15,54.1,-0.00075,0.0,0.09402]
[1777990530725,63.51,80999.63,54.1,-0.00075,0.0,0.09396]
[1777990531670,63.51,81001.12,54.1,-0.00075,0.0,0.09377]
[1777990531849,63.51,81001.12,54.1,-0.00075,0.0,0.09377]
[1777990531870,63.51,80973.08,54.1,-0.00077,0.0,0.09691]
[1777990533345,63.51,80967.27,54.1,-0.00078,0.0,0.09767]
[1777990534079,63.51,80967.27,54.1,-0.00078,0.0,0.09767]
[1777990535708,63.51,80967.03,54.1,-0.00078,0.0,0.09771]
[1777990535784,63.51,80967.03,54.1,-0.00078,0.0,0.09771]
[1777990535833,63.51,80967.03,54.1,-0.00078,0.0,0.09771]
[1777990535876,63.51,80967.03,54.1,-0.00078,0.0,0.09771]
[1777990536883,63.51,80968.19,54.1,-0.00078,0.0,0.09755]
[1777990536927,63.51,80989.93,54.1,-0.00075,0.0,0.09472]
[1777990538684,63.51,80987.74,54.1,-0.00076,0.0,0.095]
[1777990538752,63.51,80987.74,54.1,-0.00076,0.0,0.095]
[1777990538810,63.51,80987.74,54.1,-0.00076,0.0,0.095]
[1777990539694,63.51,80985.91,54.1,-0.00076,0.0,0.09524]
[1777990539748,63.51,80963.19,54.1,-0.00079,0.0,0.09822]
[1777990540369,63.51,80963.19,54.1,-0.00079,0.0,0.09822]
[1777990540398,63.51,80963.19,54.1,-0.00079,0.0,0.09822]
[1777990542329,63.51,80969.3,54.1,-0.00078,0.0,0.09741]
[1777990542407,63.51,80969.3,54.1,-0.00078,0.0,0.09741]
[1777990542431,63.51,80969.3,54.1,-0.00078,0.0,0.09741]
[1777990542947,63.51,80969.3,54.1,-0.00078,0.0,0.09741]
[1777990543002,63.51,80969.3,54.1,-0.00078,0.0,0.09741]
[1777990543415,63.51,80965.31,54.1,-0.00078,0.0,0.09793]
[1777990544517,63.51,80965.26,54.1,-0.00078,0.0,0.09794]
[1777990544542,63.51,80965.26,54.1,-0.00078,0.0,0.09794]
[1777990544785,63.51,80979.4,54.1,-0.00077,0.0,0.09608]
[1777990545449,63.51,80979.4,54.1,-0.00077,0.0,0.09608]
[1777990546034,63.51,80979.4,54.1,-0.00077,0.0,0.09608]
[1777990546062,63.51,80995.5,54.1,-0.00075,0.0,0.094]
[1777990546340,63.51,80995.5,54.1,-0.00075,0.0,0.094]
[1777990546988,63.51,80995.5,54.1,-0.00075,0.0,0.094]
[1777990547798,63.51,80998.09,54.1,-0.00075,0.0,0.09367]
[1777990548017,63.51,80998.09,54.1,-0.00075,0.0,0.09367]
[1777990548052,63.51,81015.88,54.1,-0.00073,0.0,0.09143]
[1777990548820,63.51,81037.04,54.1,-0.0007,0.0,0.08883]
[1777990549764,63.51,81037.04,54.1,-0.0007,0.0,0.08883]
[1777990549859,63.51,81061.35,54.1,-0.00068,0.0,0.08592]
[1777990550359,63.51,81061.35,54.1,-0.00068,0.0,0.08592]
[1777990551409,63.51,81069.78,54.1,-0.00067,0.0,0.08493]
[1777990552208,63.51,81069.87,54.1,-0.00067,0.0,0.08492]
[1777990553855,63.51,81048.06,54.1,-0.00069,0.0,0.0875]
[1777990554183,63.51,81048.06,54.1,-0.00069,0.0,0.0875]
[1777990554863,63.51,81060.27,54.1,-0.00068,0.0,0.08605]
[1777990555105,63.51,81060.27,54.1,-0.00068,0.0,0.08605]
[1777990555359,63.51,81060.27,54.1,-0.00068,0.0,0.08605]
[1777990555459,63.51,81060.27,54.1,-0.00068,0.0,0.08605]
[1777990555546,63.51,81060.27,54.1,-0.00068,0.0,0.08605]
[1777990555870,63.51,81074.8,54.1,-0.00066,0.0,0.08435]
[1777990556467,63.51,81074.8,54.1,-0.00066,0.0,0.08435]
[1777990556877,63.51,81088.37,54.1,-0.00065,0.0,0.08279]
[1777990559095,63.51,81092.06,54.1,-0.00065,0.0,0.08237]
[1777990559049,63.51,81081.88,54.1,-0.00066,0.0,0.08353]
[1777990559648,63.51,81081.88,54.1,-0.00066,0.0,0.08353]
[1777990563655,63.51,81073.64,54.1,-0.00067,0.0,0.08449]
[1777990563934,63.51,81052.2,54.1,-0.00069,0.0,0.08701]
[1777990565033,63.51,81052.2,54.1,-0.00069,0.0,0.08701]
[1777990565079,63.51,81052.2,54.1,-0.00069,0.0,0.08701]
[1777990566764,63.51,81049.95,54.1,-0.00069,0.0,0.08727]
[1777990566818,63.51,81049.95,54.1,-0.00069,0.0,0.08727]
[1777990567324,63.51,81046.39,54.1,-0.00069,0.0,0.0877]
[1777990568834,63.51,81042.1,54.1,-0.0007,0.0,0.08822]
[1777990568891,63.51,81042.1,54.1,-0.0007,0.0,0.08822]
[1777990568970,63.51,81057.87,54.1,-0.00068,0.0,0.08633]
[1777990570620,63.51,81064.53,54.1,-0.00068,0.0,0.08555]
[1777990570829,63.51,81064.53,54.1,-0.00068,0.0,0.08555]
[1777990571996,63.51,81087.16,54.1,-0.00065,0.0,0.08293]
[1777990572159,63.51,81087.16,54.1,-0.00065,0.0,0.08293]
[1777990572341,63.51,81087.16,54.1,-0.00065,0.0,0.08293]
[1777990573859,63.51,81085.09,54.1,-0.00065,0.0,0.08317]
[1777990574032,63.51,81085.09,54.1,-0.00065,0.0,0.08317]
[1777990575418,63.51,81093.87,54.1,-0.00065,0.0,0.08217]
[1777990576280,63.51,81092.68,54.1,-0.00065,0.0,0.0823]
[1777990576952,63.51,81092.68,54.1,-0.00065,0.0,0.0823]
[1777990577340,63.51,81092.94,54.1,-0.00065,0.0,0.08227]
[1777990579325,63.51,81089.08,54.1,-0.00065,0.0,0.08271]
[1777990579654,63.51,81089.08,54.1,-0.00065,0.0,0.08271]
[1777990581173,63.51,81094.04,54.1,-0.00065,0.0,0.08215]
[1777990582028,63.51,81094.04,54.1,-0.00065,0.0,0.08215]
[1777990584286,63.51,81077.93,54.1,-0.00066,0.0,0.08399]
[1777990585270,63.51,81078.74,54.1,-0.00066,0.0,0.0839]
[1777990585612,63.51,81078.74,54.1,-0.00066,0.0,0.0839]
[1777990585626,63.51,81078.74,54.1,-0.00066,0.0,0.0839]
[1777990586717,63.51,81076.39,54.1,-0.00066,0.0,0.08417]
[1777990587008,63.51,81076.39,54.1,-0.00066,0.0,0.08417]
[1777990587133,63.51,81076.39,54.1,-0.00066,0.0,0.08417]
[1777990587159,63.51,81076.39,54.1,-0.00066,0.0,0.08417]
[1777990587133,63.51,81064.69,54.1,-0.00067,0.0,0.08553]
[1777990588138,63.51,81049.32,54.1,-0.00069,0.0,0.08735]
[1777990588488,63.51,81049.32,54.1,-0.00069,0.0,0.08735]
[1777990588523,63.51,81049.32,54.1,-0.00069,0.0,0.08735]
[1777990590209,63.51,81059.02,54.1,-0.00068,0.0,0.0862]
[1777990590258,63.51,81059.02,54.1,-0.00068,0.0,0.0862]
[1777990591830,63.51,81063.87,54.1,-0.00068,0.0,0.08563]
[1777990592064,63.51,81063.87,54.1,-0.00068,0.0,0.08563]
[1777990592109,63.51,81063.87,54.1,-0.00068,0.0,0.08563]
[1777990592829,63.51,81059.98,54.1,-0.00068,0.0,0.08563]
[1777990592925,63.51,81072.14,54.1,-0.00066,0.0,0.08421]
[1777990593175,63.51,81088.51,54.1,-0.00065,0.0,0.08234]
[1777990594182,63.51,81100.64,54.1,-0.00064,0.0,0.08098]
[1777990595774,63.51,81100.64,54.1,-0.00064,0.0,0.08098]
[1777990595799,63.51,81100.64,54.1,-0.00064,0.0,0.08098]
[1777990596771,63.51,81101.47,54.1,-0.00064,0.0,0.08088]
[1777990597560,63.51,81095.08,54.1,-0.00064,0.0,0.0816]
[1777990598603,63.51,81086.62,54.1,-0.00065,0.0,0.08255]
[1777990599068,63.51,81086.62,54.1,-0.00065,0.0,0.08255]
[1777990599591,63.51,81085.5,54.1,-0.00065,0.0,0.08268]
[1777990600224,63.51,81090.6,54.1,-0.00065,0.0,0.0821]
[1777990600596,63.51,81090.6,54.1,-0.00065,0.0,0.0821]
[1777990601610,63.51,81093.22,54.1,-0.00064,0.0,0.08181]
[1777990601619,63.51,81106.13,54.1,-0.00063,0.0,0.08036]
[1777990602827,63.51,81106.13,54.1,-0.00063,0.0,0.08036]
[1777990602881,63.51,81106.13,54.1,-0.00063,0.0,0.08036]
[1777990602929,63.51,81106.13,54.1,-0.00063,0.0,0.08036]
[1777990603358,63.51,81114.52,54.1,-0.00062,0.0,0.07944]
[1777990604188,63.51,81120.18,54.1,-0.00062,0.0,0.07882]
[1777990604572,63.51,81120.18,54.1,-0.00062,0.0,0.07882]
[1777990606313,63.51,81122.59,54.1,-0.00062,0.0,0.07856]
[1777990607115,63.51,81122.59,54.1,-0.00062,0.0,0.07856]
[1777990607850,63.51,81123.52,54.1,-0.00061,0.0,0.07846]
[1777990608376,63.51,81124.62,54.1,-0.00061,0.0,0.07834]
[1777990609182,63.51,81133.34,54.1,-0.00061,0.0,0.0774]
[1777990609791,63.51,81133.34,54.1,-0.00061,0.0,0.0774]
[1777990612676,63.51,81134.0,54.1,-0.0006,0.0,0.07733]
[1777990613706,63.51,81135.88,54.1,-0.0006,0.0,0.07713]
[1777990615966,63.51,81141.29,54.1,-0.0006,0.0,0.07655]
[1777990615984,63.51,81141.29,54.1,-0.0006,0.0,0.07655]
[1777990616097,63.51,81141.29,54.1,-0.0006,0.0,0.07655]
[1777990616557,63.51,81143.41,54.1,-0.0006,0.0,0.07633]
[1777990617255,63.51,81150.13,54.1,-0.00059,0.0,0.07562]
[1777990617708,63.51,81150.13,54.1,-0.00059,0.0,0.07562]
[1777990619024,63.51,81155.89,54.1,-0.00059,0.0,0.07502]
[1777990619061,63.51,81155.89,54.1,-0.00059,0.0,0.07502]
[1777990619134,63.51,81155.89,54.1,-0.00059,0.0,0.07502]
[1777990620105,63.51,81165.75,54.1,-0.00058,0.0,0.074]
[1777990621669,63.51,81181.08,54.1,-0.00056,0.0,0.07244]
[1777990622095,63.51,81171.01,54.1,-0.00057,0.0,0.07346]
[1777990622253,63.51,81171.01,54.1,-0.00057,0.0,0.07346]
[1777990623555,63.51,81164.58,54.1,-0.00058,0.0,0.07412]
[1777990624110,63.51,81164.58,54.1,-0.00058,0.0,0.07412]
[1777990625090,63.51,81163.41,54.1,-0.00058,0.0,0.07424]
[1777990625159,63.51,81163.41,54.1,-0.00058,0.0,0.07424]
[1777990626052,63.51,81162.35,54.1,-0.00058,0.0,0.07435]
[1777990626687,63.51,81155.14,54.1,-0.00059,0.0,0.07509]
[1777990628028,63.51,81147.52,54.1,-0.00059,0.0,0.07589]
[1777990628043,63.51,81147.52,54.1,-0.00059,0.0,0.07589]
[1777990631276,63.51,81148.01,54.1,-0.00059,0.0,0.07584]
[1777990631593,63.51,81148.01,54.1,-0.00059,0.0,0.07584]
[1777990632128,63.51,81148.01,54.1,-0.00059,0.0,0.07584]
[1777990632189,63.51,81162.34,54.1,-0.00058,0.0,0.07435]
[1777990632473,63.51,81162.34,54.1,-0.00058,0.0,0.07435]
[1777990633416,63.51,81154.1,54.1,-0.00059,0.0,0.0752]
[1777990634111,63.51,81154.1,54.1,-0.00059,0.0,0.0752]
[1777990634800,63.51,81150.2,54.1,-0.00059,0.0,0.07561]
[1777990635374,63.51,81151.69,54.1,-0.00059,0.0,0.07546]
[1777990636293,63.51,81152.3,54.1,-0.00059,0.0,0.07539]
[1777990636330,63.51,81152.3,54.1,-0.00059,0.0,0.07539]
[1777990636480,63.51,81164.24,54.1,-0.00058,0.0,0.07415]
[1777990638005,63.51,81164.24,54.1,-0.00058,0.0,0.07415]
[1777990638440,63.51,81168.68,54.1,-0.00057,0.0,0.0737]
[1777990639687,63.51,81171.77,54.1,-0.00057,0.0,0.07338]
[1777990640209,63.51,81175.13,54.1,-0.00057,0.0,0.07304]
[1777990642124,63.51,81174.71,54.1,-0.00057,0.0,0.07308]
[1777990642867,63.51,81176.19,54.1,-0.00057,0.0,0.07293]
[1777990644117,63.51,81177.74,54.1,-0.00057,0.0,0.07277]
[1777990644924,63.51,81173.54,54.1,-0.00057,0.0,0.0732]
[1777990645507,63.51,81172.3,54.1,-0.00057,0.0,0.07333]
[1777990645766,63.51,81172.3,54.1,-0.00057,0.0,0.07333]
[1777990646553,63.51,81185.92,54.1,-0.00056,0.0,0.07195]
[1777990649580,63.51,81185.3,54.1,-0.00056,0.0,0.07201]
[1777990650009,63.51,81185.3,54.1,-0.00056,0.0,0.07201]
[1777990650348,63.51,81184.03,54.1,-0.00056,0.0,0.07214]
[1777990650548,63.51,81184.03,54.1,-0.00056,0.0,0.07214]
[1777990650579,63.51,81184.03,54.1,-0.00056,0.0,0.07214]
[1777990650622,63.51,81184.03,54.1,-0.00056,0.0,0.07214]
[1777990650640,63.51,81196.88,54.1,-0.00055,0.0,0.07086]
[1777990651404,63.51,81196.88,54.1,-0.00055,0.0,0.07086]
[1777990652138,63.51,81196.88,54.1,-0.00055,0.0,0.07086]
[1777990652595,63.51,81203.25,54.1,-0.00054,0.0,0.06985]
[1777990657630,63.51,81202.41,54.1,-0.00054,0.0,0.06993]
[1777990660190,63.51,81205.34,54.1,-0.00054,0.0,0.06965]
[1777990661040,63.51,81205.5,54.1,-0.00054,0.0,0.06963]
[1777990661540,63.51,81205.2,54.1,-0.00054,0.0,0.06966]
[1777990662915,63.51,81204.04,54.1,-0.00054,0.0,0.06977]
[1777990668708,63.51,81203.29,54.1,-0.00054,0.0,0.06985]
[1777990669863,63.51,81203.29,54.1,-0.00054,0.0,0.06985]
[1777990671046,63.51,81201.87,54.1,-0.00054,0.0,0.06998]
[1777990671652,63.51,81201.22,54.1,-0.00054,0.0,0.07005]
[1777990672280,63.51,81200.02,54.1,-0.00054,0.0,0.07016]
[1777990674052,63.51,81194.18,54.1,-0.00055,0.0,0.07074]
[1777990674100,63.51,81177.46,54.1,-0.00056,0.0,0.07241]
[1777990674319,63.51,81177.46,54.1,-0.00056,0.0,0.07241]
[1777990680792,63.51,81179.22,54.1,-0.00056,0.0,0.07223]
[1777990681598,63.51,81179.22,54.1,-0.00056,0.0,0.07223]
[1777990681799,63.51,81191.1,54.1,-0.00055,0.0,0.07104]
[1777990682378,63.51,81191.1,54.1,-0.00055,0.0,0.07104]
[1777990685084,63.51,81194.37,54.1,-0.00055,0.0,0.07072]
[1777990686083,63.51,81195.9,54.1,-0.00055,0.0,0.07057]
[1777990689254,63.51,81194.12,54.1,-0.00055,0.0,0.07075]
[1777990688848,63.51,81182.52,54.1,-0.00056,0.0,0.0719]
[1777990689972,63.51,81182.52,54.1,-0.00056,0.0,0.0719]
[1777990691869,63.51,81159.49,54.1,-0.00058,0.0,0.07424]
[1777990692305,63.51,81159.49,54.1,-0.00058,0.0,0.07424]
[1777990693058,63.51,81159.49,54.1,-0.00058,0.0,0.07424]
[1777990696528,63.51,81153.98,54.1,-0.00058,0.0,0.07481]
[1777990697212,63.51,81153.98,54.1,-0.00058,0.0,0.07481]
[1777990701776,63.51,81154.78,54.1,-0.00058,0.0,0.07473]
[1777990702250,63.51,81154.78,54.1,-0.00058,0.0,0.07473]
[1777990704202,63.51,81156.19,54.1,-0.00058,0.0,0.07458]
[1777990704365,63.51,81154.95,54.1,-0.00058,0.0,0.07471]
[1777990704958,63.51,81154.95,54.1,-0.00058,0.0,0.07471]
[1777990704971,63.51,81143.19,54.1,-0.00059,0.0,0.07594]
[1777990705542,63.51,81143.19,54.1,-0.00059,0.0,0.07594]
[1777990705609,63.51,81143.19,54.1,-0.00059,0.0,0.07594]
[1777990705975,63.51,81120.29,54.1,-0.00061,0.0,0.07839]
[1777990706820,63.51,81120.29,54.1,-0.00061,0.0,0.07839]
[1777990706980,63.51,81086.22,54.1,-0.00065,0.0,0.08216]
[1777990707413,63.51,81086.22,54.1,-0.00065,0.0,0.08216]
[1777990708211,63.51,81086.22,54.1,-0.00065,0.0,0.08216]
[1777990708245,63.51,81086.22,54.1,-0.00065,0.0,0.08216]
[1777990708498,63.51,81084.12,54.1,-0.00065,0.0,0.0824]
[1777990709316,63.51,81046.38,54.1,-0.00069,0.0,0.08679]
[1777990709477,63.51,81046.38,54.1,-0.00069,0.0,0.08679]
[1777990711204,63.51,81039.49,54.1,-0.00069,0.0,0.08761]
[1777990711284,63.51,81073.38,54.1,-0.00066,0.0,0.08319]
[1777990711933,63.51,81073.38,54.1,-0.00066,0.0,0.08319]
[1777990712978,63.51,81081.86,54.1,-0.00065,0.0,0.08222]
[1777990714083,63.51,81082.05,54.1,-0.00065,0.0,0.0822]
[1777990715074,63.51,81085.28,54.1,-0.00064,0.0,0.08183]
[1777990715096,63.51,81040.65,54.1,-0.00069,0.0,0.08701]
[1777990716169,63.51,81024.4,54.1,-0.00071,0.0,0.08897]
[1777990717025,63.51,81024.4,54.1,-0.00071,0.0,0.08897]
[1777990717533,63.51,81028.92,54.1,-0.0007,0.0,0.08842]
[1777990717837,63.51,81028.92,54.1,-0.0007,0.0,0.08842]
[1777990718024,63.51,81028.92,54.1,-0.0007,0.0,0.08842]
[1777990718109,63.51,81042.35,54.1,-0.00069,0.0,0.08681]
[1777990718825,63.51,81042.35,54.1,-0.00069,0.0,0.08681]
[1777990719037,63.51,81042.35,54.1,-0.00069,0.0,0.08681]
[1777990720166,63.51,81050.21,54.1,-0.00068,0.0,0.08588]
[1777990721756,63.51,81051.07,54.1,-0.00068,0.0,0.08578]
[1777990722167,63.51,81023.33,54.1,-0.00071,0.0,0.0891]
[1777990722912,63.51,81023.33,54.1,-0.00071,0.0,0.0891]
[1777990723114,63.51,81023.33,54.1,-0.00071,0.0,0.0891]
[1777990723179,63.51,81001.07,54.1,-0.00073,0.0,0.09185]
[1777990723814,63.51,81001.07,54.1,-0.00073,0.0,0.09185]
[1777990726846,63.51,81005.6,54.1,-0.00073,0.0,0.09129]
[1777990727374,63.51,81005.95,54.1,-0.00073,0.0,0.09124]
[1777990727390,63.51,81005.95,54.1,-0.00073,0.0,0.09124]
[1777990727456,63.51,81005.95,54.1,-0.00073,0.0,0.09124]
[1777990728230,63.51,81018.2,54.1,-0.00071,0.0,0.08973]
[1777990728715,63.51,81018.2,54.1,-0.00071,0.0,0.08973]
[1777990728748,63.51,81018.2,54.1,-0.00071,0.0,0.08973]
[1777990729461,63.51,81015.88,54.1,-0.00071,0.0,0.09001]
[1777990729605,63.51,81015.88,54.1,-0.00071,0.0,0.09001]
[1777990730233,63.51,81000.44,54.1,-0.00073,0.0,0.09193]
[1777990733503,63.51,80994.4,54.1,-0.00074,0.0,0.09269]
[1777990733527,63.51,80994.4,54.1,-0.00074,0.0,0.09269]
[1777990736040,63.51,81000.17,54.1,-0.00073,0.0,0.09197]
[1777990736495,63.51,81001.05,54.1,-0.00073,0.0,0.09186]
[1777990740106,63.51,81014.36,54.1,-0.00072,0.0,0.0902]
[1777990740855,63.51,81016.21,54.1,-0.00071,0.0,0.08997]
[1777990740908,63.51,81016.21,54.1,-0.00071,0.0,0.08997]
[1777990741919,63.51,81006.41,54.1,-0.00073,0.0,0.09119]
[1777990743938,63.51,80997.62,54.1,-0.00073,0.0,0.09229]
[1777990743977,63.51,80997.62,54.1,-0.00073,0.0,0.09229]
[1777990749260,63.51,80980.82,54.1,-0.00075,0.0,0.09442]
[1777990749602,63.51,80982.47,54.1,-0.00075,0.0,0.09421]
[1777990749657,63.51,80982.47,54.1,-0.00075,0.0,0.09421]
[1777990750569,63.51,80988.2,54.1,-0.00075,0.0,0.09348]
[1777990751289,63.51,80988.2,54.1,-0.00075,0.0,0.09348]
[1777990751346,63.51,80998.65,54.1,-0.00073,0.0,0.09216]
[1777990751418,63.51,80998.65,54.1,-0.00073,0.0,0.09216]
[1777990751516,63.51,80998.65,54.1,-0.00073,0.0,0.09216]
[1777990751546,63.51,80998.65,54.1,-0.00073,0.0,0.09216]
[1777990751885,63.51,80998.65,54.1,-0.00073,0.0,0.09216]
[1777990752517,63.51,81003.82,54.1,-0.00073,0.0,0.09151]
[1777990752590,63.51,81003.82,54.1,-0.00073,0.0,0.09151]
[1777990753201,63.51,81003.82,54.1,-0.00073,0.0,0.09151]
[1777990753262,63.51,81017.15,54.1,-0.00071,0.0,0.08986]
[1777990753917,63.51,81017.15,54.1,-0.00071,0.0,0.08986]
[1777990754351,63.51,81037.35,54.1,-0.00069,0.0,0.08741]
[1777990754438,63.51,81037.35,54.1,-0.00069,0.0,0.08741]
[1777990755016,63.51,81052.26,54.1,-0.00068,0.0,0.08564]
[1777990760466,63.51,81050.21,54.1,-0.00068,0.0,0.08588]
[1777990765665,63.51,81058.83,54.1,-0.00067,0.0,0.08487]
[1777990766603,63.51,81057.34,54.1,-0.00067,0.0,0.08504]
[1777990766643,63.51,81045.98,54.1,-0.00068,0.0,0.08638]
[1777990771212,63.51,81040.98,54.1,-0.00069,0.0,0.08697]
[1777990771869,63.51,81040.89,54.1,-0.00069,0.0,0.08653]
[1777990772392,63.51,81040.12,54.1,-0.00069,0.0,0.08662]
[1777990773028,63.51,81040.12,54.1,-0.00069,0.0,0.08662]
[1777990775132,63.51,81039.05,54.1,-0.00069,0.0,0.08675]
[1777990775185,63.51,81039.05,54.1,-0.00069,0.0,0.08675]
[1777990775571,63.51,81029.1,54.1,-0.0007,0.0,0.08794]
[1777990777300,63.51,81029.1,54.1,-0.0007,0.0,0.08794]
[1777990777328,63.51,81029.1,54.1,-0.0007,0.0,0.08794]
[1777990778060,63.51,81035.35,54.1,-0.00069,0.0,0.08719]
[1777990778863,63.51,81043.06,54.1,-0.00068,0.0,0.08627]
[1777990784635,63.51,81048.03,54.1,-0.00068,0.0,0.08568]
[1777990787357,63.51,81040.58,54.1,-0.00069,0.0,0.08657]
[1777990786649,63.51,81029.57,54.1,-0.0007,0.0,0.08788]
[1777990788107,63.51,81029.57,54.1,-0.0007,0.0,0.08788]
[1777990788771,63.51,81026.88,54.1,-0.0007,0.0,0.08821]
[1777990789277,63.51,81026.88,54.1,-0.0007,0.0,0.08821]
[1777990793803,63.51,81029.2,54.1,-0.0007,0.0,0.08793]
[1777990794478,63.51,81028.7,54.1,-0.0007,0.0,0.08799]
[1777990797048,63.51,81027.81,54.1,-0.0007,0.0,0.08809]
[1777990797415,63.51,81025.56,54.1,-0.0007,0.0,0.08837]
[1777990798239,63.51,81025.56,54.1,-0.0007,0.0,0.08837]
[1777990798752,63.51,81032.53,54.1,-0.00069,0.0,0.08753]
[1777990799306,63.51,81032.53,54.1,-0.00069,0.0,0.08753]
[1777990799336,63.51,81046.81,54.1,-0.00068,0.0,0.08583]
[1777990799908,63.51,81046.81,54.1,-0.00068,0.0,0.08583]
[1777990801431,63.51,81034.63,54.1,-0.00069,0.0,0.08727]
[1777990802007,63.51,81034.63,54.1,-0.00069,0.0,0.08727]
[1777990802339,63.51,81034.63,54.1,-0.00069,0.0,0.08727]
[1777990803238,63.51,81030.21,54.1,-0.0007,0.0,0.08781]
[1777990803266,63.51,81015.77,54.1,-0.00071,0.0,0.08956]
[1777990808805,63.51,81013.84,54.1,-0.00071,0.0,0.0898]
[1777990810819,63.51,80999.0,54.1,-0.00073,0.0,0.09164]
[1777990811760,63.51,80999.0,54.1,-0.00073,0.0,0.09164]
[1777990812293,63.51,80999.0,54.1,-0.00073,0.0,0.09164]
[1777990813129,63.51,80999.28,54.1,-0.00073,0.0,0.0916]
[1777990813746,63.51,81001.6,54.1,-0.00073,0.0,0.09131]
[1777990814260,63.51,81001.6,54.1,-0.00073,0.0,0.09131]
[1777990815046,63.51,81002.1,54.1,-0.00073,0.0,0.09125]
[1777990815111,63.51,81002.1,54.1,-0.00073,0.0,0.09125]
[1777990815170,63.51,81002.1,54.1,-0.00073,0.0,0.09125]
[1777990816191,63.51,81004.99,54.1,-0.00072,0.0,0.09089]
[1777990816890,63.51,81010.31,54.1,-0.00072,0.0,0.09023]
[1777990817784,63.51,81009.9,54.1,-0.00072,0.0,0.09028]
[1777990818123,63.51,81009.9,54.1,-0.00072,0.0,0.09028]
[1777990818879,63.51,81009.26,54.1,-0.00072,0.0,0.09036]
[1777990819193,63.51,81009.26,54.1,-0.00072,0.0,0.09036]
[1777990821908,63.51,81009.64,54.1,-0.00072,0.0,0.09031]
[1777990821977,63.51,81009.64,54.1,-0.00072,0.0,0.09031]
[1777990822771,63.51,81012.67,54.1,-0.00071,0.0,0.08994]
[1777990823755,63.51,81015.76,54.1,-0.00071,0.0,0.08956]
[1777990824077,63.51,81015.76,54.1,-0.00071,0.0,0.08956]
[1777990824495,63.51,81019.01,54.1,-0.00071,0.0,0.08916]
[1777990825258,63.51,81019.01,54.1,-0.00071,0.0,0.08916]
[1777990825887,63.51,81026.76,54.1,-0.0007,0.0,0.08822]
[1777990830324,63.51,81029.37,54.1,-0.0007,0.0,0.08791]
[1777990831045,63.51,81030.89,54.1,-0.0007,0.0,0.08772]
[1777990833041,63.51,81026.41,54.1,-0.0007,0.0,0.0878]
[1777990833466,63.51,81028.21,54.1,-0.00069,0.0,0.08759]
[1777990836370,63.51,81028.24,54.1,-0.00069,0.0,0.08758]
[1777990837183,63.51,81025.99,54.1,-0.0007,0.0,0.08785]
[1777990838418,63.51,81025.52,54.1,-0.0007,0.0,0.08791]
[1777990838946,63.51,81030.4,54.1,-0.00069,0.0,0.08732]
[1777990839717,63.51,81031.49,54.1,-0.00069,0.0,0.08719]
[1777990840309,63.51,81031.49,54.1,-0.00069,0.0,0.08719]
[1777990841081,63.51,81035.99,54.1,-0.00069,0.0,0.08666]
[1777990841500,63.51,81034.8,54.1,-0.00069,0.0,0.0868]
[1777990841889,63.51,81034.8,54.1,-0.00069,0.0,0.0868]
[1777990841924,63.51,81034.8,54.1,-0.00069,0.0,0.0868]
[1777990842658,63.51,81043.36,54.1,-0.00068,0.0,0.08578]
[1777990842702,63.51,81043.36,54.1,-0.00068,0.0,0.08578]
[1777990842819,63.51,81043.36,54.1,-0.00068,0.0,0.08578]
[1777990843263,63.51,81030.57,54.1,-0.00069,0.0,0.0873]
[1777990843648,63.51,81030.57,54.1,-0.00069,0.0,0.0873]
[1777990844062,63.51,81017.98,54.1,-0.00071,0.0,0.08882]
[1777990845208,63.51,81017.98,54.1,-0.00071,0.0,0.08882]
[1777990845627,63.51,81016.26,54.1,-0.00071,0.0,0.08903]
[1777990846242,63.51,81016.26,54.1,-0.00071,0.0,0.08903]
[1777990846646,63.51,81015.35,54.1,-0.00071,0.0,0.08914]
[1777990848093,63.51,80988.5,54.1,-0.00074,0.0,0.09248]
[1777990853128,63.51,80981.77,54.1,-0.00074,0.0,0.09333]
[1777990857127,63.51,80987.59,54.1,-0.00074,0.0,0.09259]
[1777990858167,63.51,80989.42,54.1,-0.00074,0.0,0.09236]
[1777990858592,63.51,80991.48,54.1,-0.00073,0.0,0.0921]
[1777990859335,63.51,80991.48,54.1,-0.00073,0.0,0.0921]
[1777990859646,63.51,80985.72,54.1,-0.00074,0.0,0.09283]
[1777990859682,63.51,80985.72,54.1,-0.00074,0.0,0.09283]
[1777990859843,63.51,80985.72,54.1,-0.00074,0.0,0.09283]
[1777990860182,63.51,80968.42,54.1,-0.00076,0.0,0.09504]
[1777990860636,63.51,80968.42,54.1,-0.00076,0.0,0.09504]
[1777990860813,63.51,80968.42,54.1,-0.00076,0.0,0.09504]
[1777990860915,63.51,80968.42,54.1,-0.00076,0.0,0.09504]
[1777990861190,63.51,80958.37,54.1,-0.00077,0.0,0.09635]
[1777990862477,63.51,80958.37,54.1,-0.00077,0.0,0.09635]
[1777990862609,63.51,80962.94,54.1,-0.00077,0.0,0.09575]
[1777990863434,63.51,80962.94,54.1,-0.00077,0.0,0.09575]
[1777990863436,63.51,80975.57,54.1,-0.00075,0.0,0.09412]
[1777990867240,63.51,80957.85,54.1,-0.00077,0.0,0.09642]
[1777990868499,63.51,80955.93,54.1,-0.00077,0.0,0.09667]
[1777990869227,63.51,80955.93,54.1,-0.00077,0.0,0.09667]
[1777990869538,63.51,80957.6,54.1,-0.00077,0.0,0.09645]
[1777990871349,63.51,80947.95,54.1,-0.00078,0.0,0.09772]
[1777990873208,63.51,80947.43,54.1,-0.00078,0.0,0.09779]
[1777990873612,63.51,80948.15,54.1,-0.00078,0.0,0.0977]
[1777990873948,63.51,80948.15,54.1,-0.00078,0.0,0.0977]
[1777990874292,63.51,80958.26,54.1,-0.00077,0.0,0.09636]
[1777990874621,63.51,80958.26,54.1,-0.00077,0.0,0.09636]
[1777990876148,63.51,80967.61,54.1,-0.00076,0.0,0.09515]
[1777990876256,63.51,80967.61,54.1,-0.00076,0.0,0.09515]
[1777990877313,63.51,80978.32,54.1,-0.00075,0.0,0.09377]
[1777990878319,63.51,80989.15,54.1,-0.00074,0.0,0.09239]
[1777990878996,63.51,80989.15,54.1,-0.00074,0.0,0.09239]
[1777990879327,63.51,81003.16,54.1,-0.00072,0.0,0.09064]
[1777990880214,63.51,81003.16,54.1,-0.00072,0.0,0.09064]
[1777990880788,63.51,81006.2,54.1,-0.00072,0.0,0.09027]
[1777990880986,63.51,81006.2,54.1,-0.00072,0.0,0.09027]
[1777990881008,63.51,81006.2,54.1,-0.00072,0.0,0.09027]
[1777990882313,63.51,81009.22,54.1,-0.00071,0.0,0.08989]
[1777990882494,63.51,81008.62,54.1,-0.00072,0.0,0.08997]
[1777990885876,63.51,81012.24,54.1,-0.00071,0.0,0.08952]
[1777990886899,63.51,81014.26,54.1,-0.00071,0.0,0.08928]
[1777990887385,63.51,81014.26,54.1,-0.00071,0.0,0.08928]
[1777990888396,63.51,81000.02,54.1,-0.00072,0.0,0.09103]
[1777990888691,63.51,81000.02,54.1,-0.00072,0.0,0.09103]
[1777990890798,63.51,81008.22,54.1,-0.00072,0.0,0.09002]
[1777990890870,63.51,81008.22,54.1,-0.00072,0.0,0.09002]
[1777990891260,63.51,81008.22,54.1,-0.00072,0.0,0.09002]
[1777990891325,63.51,81008.22,54.1,-0.00072,0.0,0.09002]
[1777990891878,63.51,81003.93,54.1,-0.00072,0.0,0.09007]
[1777990894026,63.51,80995.51,54.1,-0.00073,0.0,0.09112]
[1777990894130,63.51,80995.51,54.1,-0.00073,0.0,0.09112]
[1777990898078,63.51,80987.82,54.1,-0.00073,0.0,0.09208]
[1777990899836,63.51,80993.92,54.1,-0.00073,0.0,0.09132]
[1777990900228,63.51,80993.92,54.1,-0.00073,0.0,0.09132]
[1777990901297,63.51,81002.82,54.1,-0.00072,0.0,0.09021]
[1777990901516,63.51,80989.95,54.1,-0.00073,0.0,0.09181]
[1777990903164,63.51,80992.21,54.1,-0.00073,0.0,0.09153]
[1777990904272,63.51,80995.27,54.1,-0.00073,0.0,0.09115]
[1777990905755,63.51,80996.77,54.1,-0.00072,0.0,0.09096]
[1777990905779,63.51,80996.77,54.1,-0.00072,0.0,0.09096]
[1777990907557,63.51,81007.41,54.1,-0.00071,0.0,0.08965]
[1777990909928,63.51,81009.15,54.1,-0.00071,0.0,0.08943]
[1777990910539,63.51,81009.15,54.1,-0.00071,0.0,0.08943]
[1777990914417,63.51,81006.99,54.1,-0.00071,0.0,0.0897]
[1777990916046,63.51,81008.11,54.1,-0.00071,0.0,0.08956]
[1777990918591,63.51,81008.56,54.1,-0.00071,0.0,0.08951]
[1777990919300,63.51,81008.56,54.1,-0.00071,0.0,0.08951]
[1777990922259,63.51,81016.04,54.1,-0.0007,0.0,0.08859]
[1777990922566,63.51,81016.04,54.1,-0.0007,0.0,0.08859]
[1777990922637,63.51,81013.62,54.1,-0.00071,0.0,0.08889]
[1777990923546,63.51,81013.62,54.1,-0.00071,0.0,0.08889]
[1777990923673,63.51,81030.75,54.1,-0.00069,0.0,0.08682]
[1777990926382,63.51,81036.3,54.1,-0.00068,0.0,0.08616]
[1777990926784,63.51,81035.52,54.1,-0.00068,0.0,0.08626]
[1777990928119,63.51,81037.82,54.1,-0.00068,0.0,0.08598]
[1777990928154,63.51,81052.16,54.1,-0.00067,0.0,0.0843]
[1777990928759,63.51,81052.16,54.1,-0.00067,0.0,0.0843]
[1777990929412,63.51,81052.16,54.1,-0.00067,0.0,0.0843]
[1777990929690,63.51,81055.2,54.1,-0.00066,0.0,0.08395]
[1777990929788,63.51,81055.2,54.1,-0.00066,0.0,0.08395]
[1777990929941,63.51,81055.2,54.1,-0.00066,0.0,0.08395]
[1777990931985,63.51,81068.19,54.1,-0.00065,0.0,0.08246]
[1777990932313,63.51,81068.19,54.1,-0.00065,0.0,0.08246]
[1777990932384,63.51,81068.19,54.1,-0.00065,0.0,0.08246]
[1777990932413,63.51,81078.43,54.1,-0.00064,0.0,0.0813]
[1777990933384,63.51,81098.04,54.1,-0.00062,0.0,0.07913]
[1777990934070,63.51,81098.04,54.1,-0.00062,0.0,0.07913]
[1777990935052,63.51,81105.73,54.1,-0.00061,0.0,0.07829]
[1777990936027,63.51,81108.79,54.1,-0.00061,0.0,0.07796]
[1777990936996,63.51,81107.56,54.1,-0.00061,0.0,0.07809]
[1777990937443,63.51,81107.56,54.1,-0.00061,0.0,0.07809]
[1777990939291,63.51,81094.55,54.1,-0.00063,0.0,0.07951]
[1777990941009,63.51,81093.76,54.1,-0.00063,0.0,0.0796]
[1777990942091,63.51,81092.67,54.1,-0.00063,0.0,0.07972]
[1777990943295,63.51,81094.14,54.1,-0.00063,0.0,0.07956]
[1777990943425,63.51,81094.14,54.1,-0.00063,0.0,0.07956]
[1777990944043,63.51,81095.29,54.1,-0.00062,0.0,0.07943]
[1777990944754,63.51,81098.32,54.1,-0.00062,0.0,0.0791]
[1777990945832,63.51,81112.76,54.1,-0.00061,0.0,0.07753]
[1777990948680,63.51,81119.61,54.1,-0.0006,0.0,0.0768]
[1777990949226,63.51,81119.61,54.1,-0.0006,0.0,0.0768]
[1777990950616,63.51,81118.16,54.1,-0.0006,0.0,0.07695]
[1777990951274,63.51,81120.32,54.1,-0.0006,0.0,0.07672]
[1777990955068,63.51,81121.1,54.1,-0.0006,0.0,0.07623]
[1777990956039,63.51,81119.71,54.1,-0.0006,0.0,0.07637]
[1777990956081,63.51,81119.71,54.1,-0.0006,0.0,0.07637]
[1777990958268,63.51,81113.95,54.1,-0.0006,0.0,0.07699]
[1777990958679,63.51,81114.7,54.1,-0.0006,0.0,0.07691]
[1777990958926,63.51,81128.77,54.1,-0.00059,0.0,0.07542]
[1777990960019,63.51,81128.77,54.1,-0.00059,0.0,0.07542]
[1777990961989,63.51,81137.93,54.1,-0.00058,0.0,0.07446]
[1777990962146,63.51,81137.93,54.1,-0.00058,0.0,0.07446]
[1777990963264,63.51,81135.78,54.1,-0.00058,0.0,0.07468]
[1777990963527,63.51,81135.78,54.1,-0.00058,0.0,0.07468]
[1777990964032,63.51,81134.3,54.1,-0.00059,0.0,0.07484]
[1777990964391,63.51,81134.3,54.1,-0.00059,0.0,0.07484]
[1777990966843,63.51,81136.1,54.1,-0.00058,0.0,0.07465]
[1777990966952,63.51,81136.1,54.1,-0.00058,0.0,0.07465]
[1777990972163,63.51,81137.94,54.1,-0.00058,0.0,0.07446]
[1777990973148,63.51,81138.56,54.1,-0.00058,0.0,0.0744]
[1777990973339,63.51,81138.56,54.1,-0.00058,0.0,0.0744]
[1777990973755,63.51,81141.09,54.1,-0.00058,0.0,0.07413]
[1777990974118,63.51,81156.04,54.1,-0.00057,0.0,0.0726]
[1777990975119,63.51,81156.04,54.1,-0.00057,0.0,0.0726]
[1777990975636,63.51,81185.78,54.1,-0.00054,0.0,0.06965]
[1777990976061,63.51,81185.78,54.1,-0.00054,0.0,0.06965]
[1777990976271,63.51,81185.78,54.1,-0.00054,0.0,0.06965]
[1777990976586,63.51,81185.78,54.1,-0.00054,0.0,0.06965]
[1777990977248,63.51,81186.26,54.1,-0.00054,0.0,0.0696]
[1777990977313,63.51,81170.44,54.1,-0.00055,0.0,0.07116]
[1777990981770,63.51,81173.21,54.1,-0.00055,0.0,0.07088]
[1777990981969,63.51,81173.21,54.1,-0.00055,0.0,0.07088]
[1777990982605,63.51,81173.21,54.1,-0.00055,0.0,0.07088]
[1777990982718,63.51,81177.33,54.1,-0.00055,0.0,0.07048]
[1777990983281,63.51,81177.33,54.1,-0.00055,0.0,0.07048]
[1777990983901,63.51,81182.71,54.1,-0.00054,0.0,0.06995]
[1777990984170,63.51,81182.71,54.1,-0.00054,0.0,0.06995]
[1777990985231,63.51,81189.91,54.1,-0.00054,0.0,0.06925]
[1777990986411,63.51,81196.4,54.1,-0.00053,0.0,0.06862]
[1777990986818,63.51,81195.23,54.1,-0.00053,0.0,0.06873]
[1777990987265,63.51,81195.23,54.1,-0.00053,0.0,0.06873]
[1777990987928,63.51,81185.46,54.1,-0.00054,0.0,0.06968]
[1777990990890,63.51,81171.87,54.1,-0.00055,0.0,0.07102]
[1777990993183,63.51,81187.17,54.1,-0.00054,0.0,0.06951]
[1777990994981,63.51,81195.01,54.1,-0.00053,0.0,0.06875]
[1777990995466,63.51,81195.01,54.1,-0.00053,0.0,0.06875]
[1777990996912,63.51,81203.81,54.1,-0.00053,0.0,0.06791]
[1777990998139,63.51,81203.05,54.1,-0.00053,0.0,0.06798]
[1777991000497,63.51,81203.21,54.1,-0.00053,0.0,0.06797]
[1777991001149,63.51,81203.22,54.1,-0.00053,0.0,0.06796]
[1777991002348,63.51,81201.92,54.1,-0.00053,0.0,0.06809]
[1777991003110,63.51,81198.97,54.1,-0.00053,0.0,0.06837]
[1777991005405,63.51,81190.07,54.1,-0.00054,0.0,0.06923]
[1777991005442,63.51,81190.07,54.1,-0.00054,0.0,0.06923]
[1777991005476,63.51,81190.07,54.1,-0.00054,0.0,0.06923]
[1777991005523,63.51,81190.07,54.1,-0.00054,0.0,0.06923]
[1777991006532,63.51,81190.75,54.1,-0.00054,0.0,0.06916]
[1777991006578,63.51,81204.21,54.1,-0.00053,0.0,0.06787]
[1777991008833,63.51,81208.87,54.1,-0.00052,0.0,0.06743]
[1777991009065,63.51,81208.87,54.1,-0.00052,0.0,0.06743]
[1777991010170,63.51,81214.13,54.1,-0.00052,0.0,0.06693]
[1777991010303,63.51,81224.98,54.1,-0.00051,0.0,0.06592]
[1777991010749,63.51,81224.98,54.1,-0.00051,0.0,0.06592]
[1777991010798,63.51,81224.98,54.1,-0.00051,0.0,0.06592]
[1777991010994,63.51,81224.98,54.1,-0.00051,0.0,0.06592]
[1777991011443,63.51,81224.98,54.1,-0.00051,0.0,0.06592]
[1777991012141,63.51,81230.31,54.1,-0.0005,0.0,0.06506]
[1777991013274,63.51,81231.42,54.1,-0.0005,0.0,0.06496]
[1777991014051,63.51,81231.94,54.1,-0.0005,0.0,0.06491]
[1777991014996,63.51,81224.23,54.1,-0.00051,0.0,0.06562]
[1777991015623,63.51,81224.23,54.1,-0.00051,0.0,0.06562]
[1777991015338,63.51,81210.25,54.1,-0.00052,0.0,0.06693]
[1777991016345,63.51,81192.85,54.1,-0.00053,0.0,0.06858]
[1777991017076,63.51,81192.85,54.1,-0.00053,0.0,0.06858]
[1777991018105,63.51,81196.03,54.1,-0.00053,0.0,0.06828]
[1777991018807,63.51,81197.29,54.1,-0.00053,0.0,0.06816]
[1777991020145,63.51,81197.23,54.1,-0.00053,0.0,0.06816]
[1777991022323,63.51,81203.83,54.1,-0.00052,0.0,0.06753]
[1777991022585,63.51,81203.83,54.1,-0.00052,0.0,0.06753]
[1777991023394,63.51,81215.85,54.1,-0.00051,0.0,0.0664]
[1777991024899,63.51,81218.11,54.1,-0.00051,0.0,0.06619]
[1777991025669,63.51,81218.11,54.1,-0.00051,0.0,0.06619]
[1777991027751,63.51,81219.82,54.1,-0.00051,0.0,0.06603]
[1777991032456,63.51,81200.76,54.1,-0.00053,0.0,0.06782]
[1777991037492,63.51,81199.16,54.1,-0.00053,0.0,0.06798]
[1777991042528,63.51,81199.71,54.1,-0.00053,0.0,0.06792]
[1777991047564,63.51,81205.63,54.1,-0.00052,0.0,0.06736]
[1777991052599,63.51,81205.45,54.1,-0.00052,0.0,0.06738]
[1777991057634,63.51,81205.47,54.1,-0.00052,0.0,0.06738]
[1777991062669,63.51,81216.91,54.1,-0.00051,0.0,0.0663]
[1777991067704,63.51,81223.47,54.1,-0.00051,0.0,0.06569]
[1777991069722,63.51,81243.43,54.1,-0.00049,0.0,0.06387]
[1777991074760,63.51,81237.08,54.1,-0.0005,0.0,0.06409]
[1777991076069,63.51,81237.08,54.1,-0.0005,0.0,0.06409]
[1777991081564,63.51,81237.15,54.1,-0.00049,0.0,0.06408]
[1777991082170,63.51,81237.58,54.1,-0.00049,0.0,0.06404]
[1777991083505,63.51,81237.95,54.1,-0.00049,0.0,0.06401]
[1777991084124,63.51,81236.11,54.1,-0.0005,0.0,0.06417]
[1777991085838,63.51,81220.18,54.1,-0.00051,0.0,0.06563]
[1777991087213,63.51,81220.18,54.1,-0.00051,0.0,0.06563]
[1777991087351,63.51,81220.18,54.1,-0.00051,0.0,0.06563]
[1777991087393,63.51,81220.18,54.1,-0.00051,0.0,0.06563]
[1777991087441,63.51,81220.18,54.1,-0.00051,0.0,0.06563]
[1777991088217,63.51,81222.8,54.1,-0.00051,0.0,0.06539]
[1777991089011,63.51,81227.68,54.1,-0.0005,0.0,0.06494]
[1777991090895,63.51,81234.21,54.1,-0.0005,0.0,0.06435]
[1777991091564,63.51,81234.21,54.1,-0.0005,0.0,0.06435]
[1777991094793,63.51,81233.86,54.1,-0.0005,0.0,0.06438]
[1777991095201,63.51,81233.86,54.1,-0.0005,0.0,0.06438]
[1777991096039,63.51,81234.49,54.1,-0.0005,0.0,0.06432]
[1777991096546,63.51,81234.49,54.1,-0.0005,0.0,0.06432]
[1777991100042,63.51,81235.22,54.1,-0.0005,0.0,0.06425]
[1777991100769,63.51,81235.09,54.1,-0.0005,0.0,0.06427]
[1777991103588,63.51,81242.05,54.1,-0.00049,0.0,0.06364]
[1777991103632,63.51,81242.05,54.1,-0.00049,0.0,0.06364]
[1777991103673,63.51,81242.05,54.1,-0.00049,0.0,0.06364]
[1777991103700,63.51,81242.05,54.1,-0.00049,0.0,0.06364]
[1777991103745,63.51,81242.05,54.1,-0.00049,0.0,0.06364]
[1777991103674,63.51,81253.14,54.1,-0.00048,0.0,0.06265]
[1777991104588,63.51,81253.14,54.1,-0.00048,0.0,0.06265]
[1777991104631,63.51,81268.3,54.1,-0.00047,0.0,0.06132]
[1777991105992,63.51,81257.97,54.1,-0.00048,0.0,0.06222]
[1777991108007,63.51,81269.98,54.1,-0.00047,0.0,0.06117]
[1777991109799,63.51,81270.94,54.1,-0.00047,0.0,0.06109]
[1777991109888,63.51,81270.94,54.1,-0.00047,0.0,0.06109]
[1777991110935,63.51,81276.09,54.1,-0.00047,0.0,0.06064]
[1777991111002,63.51,81276.09,54.1,-0.00047,0.0,0.06064]
[1777991113772,63.51,81291.64,54.1,-0.00046,0.0,0.05932]
[1777991114170,63.51,81294.58,54.1,-0.00045,0.0,0.05907]
[1777991115535,63.51,81297.71,54.1,-0.00045,0.0,0.05881]
[1777991116162,63.51,81304.19,54.1,-0.00045,0.0,0.05827]
[1777991116175,63.51,81317.18,54.1,-0.00044,0.0,0.0572]
[1777991118772,63.51,81321.29,54.1,-0.00043,0.0,0.05687]
[1777991120378,63.51,81312.26,54.1,-0.00044,0.0,0.0576]
[1777991122515,63.51,81304.51,54.1,-0.00045,0.0,0.05824]
[1777991123248,63.51,81307.64,54.1,-0.00044,0.0,0.05798]
[1777991126070,63.51,81307.79,54.1,-0.00044,0.0,0.05797]
[1777991126589,63.51,81307.79,54.1,-0.00044,0.0,0.05797]
[1777991127456,63.51,81306.53,54.1,-0.00044,0.0,0.05807]
[1777991128413,63.51,81306.51,54.1,-0.00044,0.0,0.05808]
[1777991129837,63.51,81299.35,54.1,-0.00045,0.0,0.05867]
[1777991131126,63.51,81297.99,54.1,-0.00045,0.0,0.05878]
[1777991133415,63.51,81296.53,54.1,-0.00045,0.0,0.05857]
[1777991136005,63.51,81295.85,54.1,-0.00045,0.0,0.05863]
[1777991136563,63.51,81295.85,54.1,-0.00045,0.0,0.05863]
[1777991137218,63.51,81296.75,54.1,-0.00045,0.0,0.05856]
[1777991137667,63.51,81296.75,54.1,-0.00045,0.0,0.05856]
[1777991137729,63.51,81296.75,54.1,-0.00045,0.0,0.05856]
[1777991139230,63.51,81286.04,54.1,-0.00046,0.0,0.05946]
[1777991140359,63.51,81286.04,54.1,-0.00046,0.0,0.05946]
[1777991141085,63.51,81285.49,54.1,-0.00046,0.0,0.0595]
[1777991146228,63.51,81280.64,54.1,-0.00046,0.0,0.05991]
[1777991146966,63.51,81278.73,54.1,-0.00046,0.0,0.06008]
[1777991149303,63.51,81267.19,54.1,-0.00047,0.0,0.06107]
[1777991150759,63.51,81267.19,54.1,-0.00047,0.0,0.06107]
[1777991150845,63.51,81262.47,54.1,-0.00047,0.0,0.06148]
[1777991151512,63.51,81262.47,54.1,-0.00047,0.0,0.06148]
[1777991151750,63.51,81262.47,54.1,-0.00047,0.0,0.06148]
[1777991152150,63.51,81256.54,54.1,-0.00048,0.0,0.062]
[1777991152894,63.51,81262.21,54.1,-0.00047,0.0,0.0615]
[1777991155826,63.51,81269.18,54.1,-0.00047,0.0,0.0609]
[1777991156476,63.51,81269.18,54.1,-0.00047,0.0,0.0609]
[1777991163584,63.51,81270.18,54.1,-0.00047,0.0,0.06081]
[1777991163638,63.51,81270.18,54.1,-0.00047,0.0,0.06081]
[1777991164218,63.51,81271.14,54.1,-0.00047,0.0,0.06073]
[1777991164584,63.51,81271.14,54.1,-0.00047,0.0,0.06073]
[1777991168437,63.51,81282.7,54.1,-0.00046,0.0,0.05974]
[1777991171578,63.51,81282.21,54.1,-0.00046,0.0,0.05978]
[1777991172179,63.51,81281.19,54.1,-0.00046,0.0,0.05987]
[1777991177499,63.51,81285.42,54.1,-0.00046,0.0,0.05951]
[1777991179237,63.51,81285.56,54.1,-0.00046,0.0,0.0595]
[1777991179306,63.51,81285.56,54.1,-0.00046,0.0,0.0595]
[1777991179950,63.51,81285.91,54.1,-0.00046,0.0,0.05947]
[1777991180590,63.51,81285.91,54.1,-0.00046,0.0,0.05947]
[1777991184549,63.51,81297.34,54.1,-0.00045,0.0,0.05851]
[1777991187245,63.51,81301.46,54.1,-0.00045,0.0,0.05816]
[1777991187331,63.51,81301.46,54.1,-0.00045,0.0,0.05816]
[1777991188578,63.51,81314.51,54.1,-0.00044,0.0,0.05709]
[1777991189499,63.51,81314.51,54.1,-0.00044,0.0,0.05709]
[1777991189559,63.51,81314.51,54.1,-0.00044,0.0,0.05709]
[1777991191414,63.51,81320.85,54.1,-0.00043,0.0,0.05658]
[1777991192293,63.51,81320.63,54.1,-0.00043,0.0,0.05627]
[1777991197411,63.51,81321.43,54.1,-0.00043,0.0,0.05621]
[1777991198101,63.51,81319.03,54.1,-0.00043,0.0,0.0564]
[1777991199142,63.51,81319.12,54.1,-0.00043,0.0,0.0564]
[1777991199834,63.51,81319.12,54.1,-0.00043,0.0,0.0564]
[1777991200878,63.51,81319.13,54.1,-0.00043,0.0,0.0564]
[1777991201068,63.51,81319.13,54.1,-0.00043,0.0,0.0564]
[1777991202759,63.51,81316.01,54.1,-0.00043,0.0,0.05665]
[1777991203279,63.51,81316.82,54.1,-0.00043,0.0,0.05658]
[1777991204903,63.51,81315.65,54.1,-0.00043,0.0,0.05668]
[1777991205519,63.51,81315.65,54.1,-0.00043,0.0,0.05668]
[1777991206870,63.51,81315.11,54.1,-0.00043,0.0,0.05672]
[1777991207364,63.51,81313.56,54.1,-0.00043,0.0,0.05685]
[1777991207395,63.51,81313.56,54.1,-0.00043,0.0,0.05685]
[1777991208048,63.51,81307.2,54.1,-0.00044,0.0,0.05736]
[1777991212174,63.51,81303.58,54.1,-0.00044,0.0,0.05766]
[1777991212334,63.51,81303.58,54.1,-0.00044,0.0,0.05766]
[1777991214331,63.51,81309.16,54.1,-0.00044,0.0,0.0572]
[1777991215015,63.51,81307.28,54.1,-0.00044,0.0,0.05736]
[1777991216270,63.51,81309.84,54.1,-0.00044,0.0,0.05715]
[1777991216882,63.51,81309.84,54.1,-0.00044,0.0,0.05715]
[1777991217529,63.51,81311.01,54.1,-0.00044,0.0,0.05705]
[1777991218540,63.51,81315.28,54.1,-0.00043,0.0,0.05671]
[1777991220150,63.51,81318.51,54.1,-0.00043,0.0,0.05645]
[1777991220529,63.51,81318.51,54.1,-0.00043,0.0,0.05645]
[1777991221461,63.51,81319.82,54.1,-0.00043,0.0,0.05634]
[1777991221922,63.51,81321.97,54.1,-0.00043,0.0,0.05617]
[1777991222775,63.51,81321.97,54.1,-0.00043,0.0,0.05617]
[1777991223039,63.51,81328.81,54.1,-0.00042,0.0,0.05562]
[1777991223135,63.51,81328.81,54.1,-0.00042,0.0,0.05562]
[1777991223781,63.51,81328.81,54.1,-0.00042,0.0,0.05562]
[1777991223824,63.51,81349.76,54.1,-0.00041,0.0,0.05398]
[1777991228859,63.51,81349.26,54.1,-0.00041,0.0,0.05401]
[1777991229771,63.51,81349.26,54.1,-0.00041,0.0,0.05401]
[1777991230597,63.51,81346.31,54.1,-0.00041,0.0,0.05424]
[1777991231891,63.51,81347.53,54.1,-0.00041,0.0,0.05415]
[1777991232309,63.51,81339.95,54.1,-0.00042,0.0,0.05474]
[1777991238027,63.51,81335.09,54.1,-0.00042,0.0,0.05512]
[1777991240163,63.51,81343.48,54.1,-0.00042,0.0,0.05446]
[1777991240860,63.51,81343.48,54.1,-0.00042,0.0,0.05446]
[1777991242734,63.51,81349.13,54.1,-0.00041,0.0,0.05402]
[1777991243295,63.51,81348.81,54.1,-0.00041,0.0,0.05405]
[1777991243978,63.51,81348.66,54.1,-0.00041,0.0,0.05406]
[1777991244367,63.51,81348.66,54.1,-0.00041,0.0,0.05406]
[1777991244380,63.51,81348.66,54.1,-0.00041,0.0,0.05406]
[1777991244439,63.51,81348.66,54.1,-0.00041,0.0,0.05406]
[1777991244972,63.51,81338.58,54.1,-0.00042,0.0,0.05485]
[1777991248222,63.51,81340.04,54.1,-0.00042,0.0,0.05473]
[1777991249612,63.51,81340.41,54.1,-0.00042,0.0,0.0547]
[1777991251348,63.51,81341.51,54.1,-0.00042,0.0,0.05462]
[1777991251906,63.51,81341.51,54.1,-0.00042,0.0,0.05462]
[1777991252747,63.51,81345.38,54.1,-0.00041,0.0,0.054]
[1777991253378,63.51,81346.58,54.1,-0.00041,0.0,0.05391]
[1777991253847,63.51,81346.58,54.1,-0.00041,0.0,0.05391]
[1777991254689,63.51,81349.68,54.1,-0.00041,0.0,0.05367]
[1777991257056,63.51,81370.6,54.1,-0.0004,0.0,0.05208]
[1777991258557,63.51,81370.6,54.1,-0.0004,0.0,0.05208]
[1777991259077,63.51,81372.07,54.1,-0.00039,0.0,0.05197]
[1777991261084,63.51,81392.53,54.1,-0.00038,0.0,0.05046]
[1777991265914,63.51,81396.18,54.1,-0.00038,0.0,0.0502]
[1777991266398,63.51,81397.89,54.1,-0.00038,0.0,0.05007]
[1777991267118,63.51,81395.45,54.1,-0.00038,0.0,0.05025]
[1777991267283,63.51,81395.45,54.1,-0.00038,0.0,0.05025]
[1777991267812,63.51,81395.45,54.1,-0.00038,0.0,0.05025]
[1777991267844,63.51,81395.45,54.1,-0.00038,0.0,0.05025]
[1777991271824,63.51,81387.74,54.1,-0.00039,0.0,0.05081]
[1777991272350,63.51,81390.84,54.1,-0.00038,0.0,0.05059]
[1777991275221,63.51,81394.11,54.1,-0.00038,0.0,0.05035]
[1777991275904,63.51,81394.11,54.1,-0.00038,0.0,0.05035]
[1777991276219,63.51,81395.05,54.1,-0.00038,0.0,0.05028]
[1777991276434,63.51,81395.05,54.1,-0.00038,0.0,0.05028]
[1777991277609,63.51,81391.87,54.1,-0.00038,0.0,0.05051]
[1777991278280,63.51,81388.41,54.1,-0.00038,0.0,0.05076]
[1777991279286,63.51,81387.97,54.1,-0.00039,0.0,0.0508]
[1777991279959,63.51,81389.84,54.1,-0.00038,0.0,0.05066]
[1777991282179,63.51,81389.34,54.1,-0.00038,0.0,0.0507]
[1777991282291,63.51,81389.34,54.1,-0.00038,0.0,0.0507]
[1777991283246,63.51,81374.11,54.1,-0.00039,0.0,0.05182]
[1777991285261,63.51,81360.01,54.1,-0.0004,0.0,0.05288]
[1777991290296,63.51,81357.82,54.1,-0.0004,0.0,0.05305]
[1777991294009,63.51,81366.78,54.1,-0.0004,0.0,0.05237]
[1777991294566,63.51,81366.78,54.1,-0.0004,0.0,0.05237]
[1777991295397,63.51,81371.3,54.1,-0.0004,0.0,0.05203]
[1777991295886,63.51,81371.3,54.1,-0.0004,0.0,0.05203]
[1777991300368,63.51,81360.76,54.1,-0.0004,0.0,0.05282]
[1777991303880,63.51,81364.45,54.1,-0.0004,0.0,0.05255]
[1777991304546,63.51,81363.63,54.1,-0.0004,0.0,0.05261]
[1777991307092,63.51,81363.25,54.1,-0.0004,0.0,0.05264]
[1777991307606,63.51,81363.25,54.1,-0.0004,0.0,0.05264]
[1777991309356,63.51,81360.57,54.1,-0.0004,0.0,0.05284]
[1777991310069,63.51,81360.11,54.1,-0.0004,0.0,0.05287]
[1777991313609,63.51,81364.73,54.1,-0.0004,0.0,0.05222]
[1777991313678,63.51,81364.73,54.1,-0.0004,0.0,0.05222]
[1777991314467,63.51,81377.59,54.1,-0.00039,0.0,0.05126]
[1777991315648,63.51,81377.59,54.1,-0.00039,0.0,0.05126]
[1777991315691,63.51,81377.59,54.1,-0.00039,0.0,0.05126]
[1777991316481,63.51,81395.39,54.1,-0.00038,0.0,0.04996]
[1777991318151,63.51,81398.94,54.1,-0.00038,0.0,0.04971]
[1777991318293,63.51,81398.94,54.1,-0.00038,0.0,0.04971]
[1777991326551,63.51,81404.24,54.1,-0.00037,0.0,0.04933]
[1777991327280,63.51,81404.24,54.1,-0.00037,0.0,0.04933]
[1777991327508,63.51,81404.24,54.1,-0.00037,0.0,0.04933]
[1777991327895,63.51,81404.24,54.1,-0.00037,0.0,0.04933]
[1777991328164,63.51,81407.25,54.1,-0.00037,0.0,0.04911]
[1777991330676,63.51,81412.5,54.1,-0.00037,0.0,0.04874]
[1777991331732,63.51,81411.26,54.1,-0.00037,0.0,0.04883]
[1777991336470,63.51,81410.81,54.1,-0.00037,0.0,0.04886]
[1777991337195,63.51,81410.71,54.1,-0.00037,0.0,0.04887]
[1777991338296,63.51,81411.85,54.1,-0.00037,0.0,0.04879]
[1777991338942,63.51,81411.85,54.1,-0.00037,0.0,0.04879]
[1777991341656,63.51,81401.94,54.1,-0.00037,0.0,0.04949]
[1777991345527,63.51,81402.52,54.1,-0.00037,0.0,0.04945]
[1777991346649,63.51,81401.29,54.1,-0.00037,0.0,0.04954]
[1777991347143,63.51,81399.58,54.1,-0.00038,0.0,0.04966]
[1777991347229,63.51,81399.58,54.1,-0.00038,0.0,0.04966]
[1777991347867,63.51,81399.58,54.1,-0.00038,0.0,0.04966]
[1777991348282,63.51,81398.96,54.1,-0.00038,0.0,0.04971]
[1777991349104,63.51,81398.91,54.1,-0.00038,0.0,0.04971]
[1777991349719,63.51,81398.91,54.1,-0.00038,0.0,0.04971]
[1777991350220,63.51,81401.67,54.1,-0.00037,0.0,0.04951]
[1777991350640,63.51,81401.67,54.1,-0.00037,0.0,0.04951]
[1777991355448,63.51,81408.46,54.1,-0.00037,0.0,0.04903]
[1777991356161,63.51,81408.33,54.1,-0.00037,0.0,0.04904]
[1777991361796,63.51,81400.26,54.1,-0.00038,0.0,0.04961]
[1777991363474,63.51,81402.44,54.1,-0.00037,0.0,0.04946]
[1777991364132,63.51,81402.61,54.1,-0.00037,0.0,0.04944]
[1777991366823,63.51,81401.02,54.1,-0.00038,0.0,0.04956]
[1777991367164,63.51,81400.42,54.1,-0.00038,0.0,0.0496]
[1777991367822,63.51,81400.42,54.1,-0.00038,0.0,0.0496]
[1777991368343,63.51,81407.28,54.1,-0.00037,0.0,0.04911]
[1777991368597,63.51,81407.28,54.1,-0.00037,0.0,0.04911]
[1777991368980,63.51,81407.28,54.1,-0.00037,0.0,0.04911]
[1777991370968,63.51,81410.74,54.1,-0.00037,0.0,0.04887]
[1777991371039,63.51,81417.91,54.1,-0.00036,0.0,0.04808]
[1777991371330,63.51,81417.91,54.1,-0.00036,0.0,0.04808]
[1777991376901,63.51,81421.46,54.1,-0.00036,0.0,0.04783]
[1777991378964,63.51,81422.07,54.1,-0.00036,0.0,0.04779]
[1777991378998,63.51,81442.71,54.1,-0.00035,0.0,0.04638]
[1777991379507,63.51,81442.71,54.1,-0.00035,0.0,0.04638]
[1777991383700,63.51,81436.77,54.1,-0.00035,0.0,0.04678]
[1777991384383,63.51,81439.56,54.1,-0.00035,0.0,0.04659]
[1777991388200,63.51,81439.49,54.1,-0.00035,0.0,0.0466]
[1777991388309,63.51,81439.49,54.1,-0.00035,0.0,0.0466]
[1777991388506,63.51,81439.49,54.1,-0.00035,0.0,0.0466]
[1777991388540,63.51,81439.49,54.1,-0.00035,0.0,0.0466]
[1777991389510,63.51,81446.09,54.1,-0.00035,0.0,0.04615]
[1777991390319,63.51,81447.36,54.1,-0.00035,0.0,0.04607]
[1777991392162,63.51,81443.58,54.1,-0.00035,0.0,0.04632]
[1777991392212,63.51,81443.58,54.1,-0.00035,0.0,0.04632]
[1777991393106,63.51,81441.62,54.1,-0.00035,0.0,0.04645]
[1777991393305,63.51,81441.62,54.1,-0.00035,0.0,0.04645]
[1777991395030,63.51,81424.8,54.1,-0.00036,0.0,0.0476]
[1777991396239,63.51,81417.43,54.1,-0.00036,0.0,0.04811]
[1777991396745,63.51,81417.43,54.1,-0.00036,0.0,0.04811]
[1777991401908,63.51,81414.02,54.1,-0.00037,0.0,0.04835]
[1777991402467,63.51,81417.45,54.1,-0.00036,0.0,0.04811]
[1777991403059,63.51,81417.45,54.1,-0.00036,0.0,0.04811]
[1777991403192,63.51,81417.45,54.1,-0.00036,0.0,0.04811]
[1777991405334,63.51,81410.78,54.1,-0.00037,0.0,0.04858]
[1777991405405,63.51,81410.78,54.1,-0.00037,0.0,0.04858]
[1777991409871,63.51,81422.88,54.1,-0.00036,0.0,0.04773]
[1777991410599,63.51,81424.51,54.1,-0.00036,0.0,0.04762]
[1777991410694,63.51,81435.46,54.1,-0.00035,0.0,0.04687]
[1777991414778,63.51,81439.26,54.1,-0.00035,0.0,0.04661]
[1777991414803,63.51,81439.26,54.1,-0.00035,0.0,0.04661]
[1777991417751,63.51,81443.65,54.1,-0.00035,0.0,0.04631]
[1777991418381,63.51,81441.74,54.1,-0.00035,0.0,0.04644]
[1777991422678,63.51,81441.63,54.1,-0.00035,0.0,0.04645]
[1777991423140,63.51,81441.82,54.1,-0.00035,0.0,0.04644]
[1777991423877,63.51,81441.82,54.1,-0.00035,0.0,0.04644]
[1777991424562,63.51,81441.68,54.1,-0.00035,0.0,0.04645]
[1777991430275,63.51,81444.37,54.1,-0.00035,0.0,0.04627]
[1777991433361,63.51,81447.59,54.1,-0.00034,0.0,0.04578]
[1777991434349,63.51,81447.86,54.1,-0.00034,0.0,0.04576]
[1777991435029,63.51,81447.86,54.1,-0.00034,0.0,0.04576]
[1777991435080,63.51,81465.39,54.1,-0.00033,0.0,0.04461]
[1777991436150,63.51,81472.52,54.1,-0.00033,0.0,0.04414]
[1777991437341,63.51,81472.35,54.1,-0.00033,0.0,0.04416]
[1777991438651,63.51,81470.45,54.1,-0.00033,0.0,0.04428]
[1777991440304,63.51,81471.31,54.1,-0.00033,0.0,0.04422]
[1777991441007,63.51,81471.31,54.1,-0.00033,0.0,0.04422]
[1777991443595,63.51,81476.02,54.1,-0.00033,0.0,0.04392]
[1777991443646,63.51,81476.02,54.1,-0.00033,0.0,0.04392]
[1777991443943,63.51,81476.02,54.1,-0.00033,0.0,0.04392]
[1777991444508,63.51,81484.0,54.1,-0.00033,0.0,0.04341]
[1777991445266,63.51,81488.81,54.1,-0.00032,0.0,0.04311]
[1777991445376,63.51,81488.81,54.1,-0.00032,0.0,0.04311]
[1777991447996,63.51,81493.66,54.1,-0.00032,0.0,0.0428]
[1777991448570,63.51,81493.93,54.1,-0.00032,0.0,0.04278]
[1777991450406,63.51,81490.29,54.1,-0.00032,0.0,0.04301]
[1777991451188,63.51,81485.96,54.1,-0.00032,0.0,0.04329]
[1777991451228,63.51,81485.96,54.1,-0.00032,0.0,0.04329]
[1777991453302,63.51,81475.75,54.1,-0.00033,0.0,0.04394]
[1777991454838,63.51,81474.66,54.1,-0.00033,0.0,0.04401]
[1777991458800,63.51,81476.68,54.1,-0.00033,0.0,0.04388]
[1777991459516,63.51,81477.12,54.1,-0.00033,0.0,0.04385]
[1777991459791,63.51,81477.12,54.1,-0.00033,0.0,0.04385]
[1777991460798,63.51,81476.81,54.1,-0.00033,0.0,0.04387]
[1777991461693,63.51,81472.94,54.1,-0.00033,0.0,0.04412]
[1777991461842,63.51,81472.94,54.1,-0.00033,0.0,0.04412]
[1777991461856,63.51,81461.85,54.1,-0.00034,0.0,0.04484]
[1777991466528,63.51,81444.5,54.1,-0.00035,0.0,0.04599]
[1777991468262,63.51,81443.3,54.1,-0.00035,0.0,0.04607]
[1777991468390,63.51,81443.3,54.1,-0.00035,0.0,0.04607]
[1777991469781,63.51,81440.42,54.1,-0.00035,0.0,0.04626]
[1777991469814,63.51,81440.42,54.1,-0.00035,0.0,0.04626]
[1777991474664,63.51,81422.13,54.1,-0.00036,0.0,0.04751]
[1777991475392,63.51,81422.13,54.1,-0.00036,0.0,0.04751]
[1777991476353,63.51,81424.31,54.1,-0.00036,0.0,0.04736]
[1777991478496,63.51,81423.33,54.1,-0.00036,0.0,0.04742]
[1777991479324,63.51,81424.48,54.1,-0.00036,0.0,0.04734]
[1777991481268,63.51,81423.05,54.1,-0.00036,0.0,0.04744]
[1777991481747,63.51,81423.05,54.1,-0.00036,0.0,0.04744]
[1777991482307,63.51,81429.54,54.1,-0.00035,0.0,0.047]
[1777991482954,63.51,81429.54,54.1,-0.00035,0.0,0.047]
[1777991485406,63.51,81433.37,54.1,-0.00035,0.0,0.04674]
[1777991486285,63.51,81433.06,54.1,-0.00035,0.0,0.04676]
[1777991490242,63.51,81419.68,54.1,-0.00036,0.0,0.04767]
[1777991490683,63.51,81419.68,54.1,-0.00036,0.0,0.04767]
[1777991493901,63.51,81407.22,54.1,-0.00037,0.0,0.04826]
[1777991493999,63.51,81422.1,54.1,-0.00036,0.0,0.04723]
[1777991494805,63.51,81437.71,54.1,-0.00035,0.0,0.04617]
[1777991495325,63.51,81437.71,54.1,-0.00035,0.0,0.04617]
[1777991495667,63.51,81437.71,54.1,-0.00035,0.0,0.04617]
[1777991495716,63.51,81437.71,54.1,-0.00035,0.0,0.04617]
[1777991497008,63.51,81443.64,54.1,-0.00034,0.0,0.04577]
[1777991497704,63.51,81446.34,54.1,-0.00034,0.0,0.04559]
[1777991502919,63.51,81443.31,54.1,-0.00034,0.0,0.04579]
[1777991503455,63.51,81443.56,54.1,-0.00034,0.0,0.04578]
[1777991505267,63.51,81456.78,54.1,-0.00034,0.0,0.0449]
[1777991505503,63.51,81456.78,54.1,-0.00034,0.0,0.0449]
[1777991507662,63.51,81456.94,54.1,-0.00034,0.0,0.04489]
[1777991508372,63.51,81455.75,54.1,-0.00034,0.0,0.04497]
[1777991509438,63.51,81457.1,54.1,-0.00034,0.0,0.04488]
[1777991509815,63.51,81457.1,54.1,-0.00034,0.0,0.04488]
[1777991510808,63.51,81459.38,54.1,-0.00034,0.0,0.04473]
[1777991511541,63.51,81459.08,54.1,-0.00034,0.0,0.04475]
[1777991512877,63.51,81458.0,54.1,-0.00034,0.0,0.04482]
[1777991513510,63.51,81458.1,54.1,-0.00034,0.0,0.04482]
[1777991513614,63.51,81458.1,54.1,-0.00034,0.0,0.04482]
[1777991513703,63.51,81458.1,54.1,-0.00034,0.0,0.04482]
[1777991514187,63.51,81458.1,54.1,-0.00034,0.0,0.04482]
[1777991515068,63.51,81454.4,54.1,-0.00034,0.0,0.04506]
[1777991516228,63.51,81452.49,54.1,-0.00034,0.0,0.04518]
[1777991517004,63.51,81452.49,54.1,-0.00034,0.0,0.04518]
[1777991517557,63.51,81453.7,54.1,-0.00034,0.0,0.0451]
[1777991519553,63.51,81452.99,54.1,-0.00034,0.0,0.04515]
[1777991520889,63.51,81452.49,54.1,-0.00034,0.0,0.04518]
[1777991520968,63.51,81452.49,54.1,-0.00034,0.0,0.04518]
[1777991520997,63.51,81438.53,54.1,-0.00035,0.0,0.04611]
[1777991523621,63.51,81433.66,54.1,-0.00035,0.0,0.04644]
[1777991524127,63.51,81433.66,54.1,-0.00035,0.0,0.04644]
[1777991526082,63.51,81439.76,54.1,-0.00035,0.0,0.04603]
[1777991526782,63.51,81442.77,54.1,-0.00035,0.0,0.04583]
[1777991529257,63.51,81442.88,54.1,-0.00035,0.0,0.04582]
[1777991530046,63.51,81442.88,54.1,-0.00035,0.0,0.04582]
[1777991531069,63.51,81431.51,54.1,-0.00035,0.0,0.04659]
[1777991532977,63.51,81431.34,54.1,-0.00035,0.0,0.0466]
[1777991533613,63.51,81433.41,54.1,-0.00035,0.0,0.04646]
[1777991535552,63.51,81433.0,54.1,-0.00035,0.0,0.04649]
[1777991536130,63.51,81433.0,54.1,-0.00035,0.0,0.04649]
[1777991540531,63.51,81431.34,54.1,-0.00035,0.0,0.0466]
[1777991540564,63.51,81431.34,54.1,-0.00035,0.0,0.0466]
[1777991542147,63.51,81445.14,54.1,-0.00034,0.0,0.04567]
[1777991542868,63.51,81445.14,54.1,-0.00034,0.0,0.04567]
[1777991544083,63.51,81445.3,54.1,-0.00034,0.0,0.04566]
[1777991549196,63.51,81444.89,54.1,-0.00034,0.0,0.04569]
[1777991550255,63.51,81445.03,54.1,-0.00034,0.0,0.04568]
[1777991550682,63.51,81445.03,54.1,-0.00034,0.0,0.04568]
[1777991551210,63.51,81451.65,54.1,-0.00034,0.0,0.04497]
[1777991551905,63.51,81451.65,54.1,-0.00034,0.0,0.04497]
[1777991552378,63.51,81457.11,54.1,-0.00034,0.0,0.04461]
[1777991553036,63.51,81457.11,54.1,-0.00034,0.0,0.04461]
[1777991553200,63.51,81457.11,54.1,-0.00034,0.0,0.04461]
[1777991553666,63.51,81460.27,54.1,-0.00033,0.0,0.04441]
[1777991553771,63.51,81460.27,54.1,-0.00033,0.0,0.04441]
[1777991553922,63.51,81460.27,54.1,-0.00033,0.0,0.04441]
[1777991554231,63.51,81473.38,54.1,-0.00033,0.0,0.04357]
[1777991554782,63.51,81473.38,54.1,-0.00033,0.0,0.04357]
[1777991555237,63.51,81487.91,54.1,-0.00032,0.0,0.04265]
[1777991556540,63.51,81487.91,54.1,-0.00032,0.0,0.04265]
[1777991557179,63.51,81487.91,54.1,-0.00032,0.0,0.04265]
[1777991557678,63.51,81487.19,54.1,-0.00032,0.0,0.04269]
[1777991558266,63.51,81485.67,54.1,-0.00032,0.0,0.04279]
[1777991558973,63.51,81485.67,54.1,-0.00032,0.0,0.04279]
[1777991561107,63.51,81480.9,54.1,-0.00032,0.0,0.04309]
[1777991562865,63.51,81482.11,54.1,-0.00032,0.0,0.04301]
[1777991563310,63.51,81483.01,54.1,-0.00032,0.0,0.04296]
[1777991565869,63.51,81481.2,54.1,-0.00032,0.0,0.04307]
[1777991566260,63.51,81481.09,54.1,-0.00032,0.0,0.04308]
[1777991566940,63.51,81481.09,54.1,-0.00032,0.0,0.04308]
[1777991567598,63.51,81481.54,54.1,-0.00032,0.0,0.04305]
[1777991569309,63.51,81481.54,54.1,-0.00032,0.0,0.04305]
[1777991570105,63.51,81481.54,54.1,-0.00032,0.0,0.04305]
[1777991572004,63.51,81481.52,54.1,-0.00032,0.0,0.04305]
[1777991572736,63.51,81480.61,54.1,-0.00032,0.0,0.04311]
[1777991577158,63.51,81471.42,54.1,-0.00033,0.0,0.04369]
[1777991577416,63.51,81470.57,54.1,-0.00033,0.0,0.04375]
[1777991577581,63.51,81470.57,54.1,-0.00033,0.0,0.04375]
[1777991577796,63.51,81470.57,54.1,-0.00033,0.0,0.04375]
[1777991579081,63.51,81473.2,54.1,-0.00033,0.0,0.04358]
[1777991579233,63.51,81473.2,54.1,-0.00033,0.0,0.04358]
[1777991580238,63.51,81475.05,54.1,-0.00033,0.0,0.04346]
[1777991581022,63.51,81476.78,54.1,-0.00033,0.0,0.04335]
[1777991582170,63.51,81476.44,54.1,-0.00033,0.0,0.04337]
[1777991582890,63.51,81477.11,54.1,-0.00032,0.0,0.04333]
[1777991585158,63.51,81478.19,54.1,-0.00032,0.0,0.04326]
[1777991586244,63.51,81478.75,54.1,-0.00032,0.0,0.04322]
[1777991592509,63.51,81465.53,54.1,-0.00033,0.0,0.04407]
[1777991593033,63.51,81465.53,54.1,-0.00033,0.0,0.04407]
[1777991593816,63.51,81468.26,54.1,-0.00033,0.0,0.04389]
[1777991594439,63.51,81468.1,54.1,-0.00033,0.0,0.0439]
[1777991598059,63.51,81463.31,54.1,-0.00033,0.0,0.04421]
[1777991598714,63.51,81458.25,54.1,-0.00033,0.0,0.04454]
[1777991600946,63.51,81450.83,54.1,-0.00034,0.0,0.04503]
[1777991601534,63.51,81451.86,54.1,-0.00034,0.0,0.04496]
[1777991602254,63.51,81451.86,54.1,-0.00034,0.0,0.04496]
[1777991602945,63.51,81450.85,54.1,-0.00034,0.0,0.04502]
[1777991603638,63.51,81449.75,54.1,-0.00034,0.0,0.0451]
[1777991603683,63.51,81449.75,54.1,-0.00034,0.0,0.0451]
[1777991605203,63.51,81448.36,54.1,-0.00034,0.0,0.04519]
[1777991605479,63.51,81442.69,54.1,-0.00034,0.0,0.04556]
[1777991607803,63.51,81436.93,54.1,-0.00035,0.0,0.04595]
[1777991607848,63.51,81436.93,54.1,-0.00035,0.0,0.04595]
[1777991607888,63.51,81436.93,54.1,-0.00035,0.0,0.04595]
[1777991608879,63.51,81437.56,54.1,-0.00035,0.0,0.04591]
[1777991609615,63.51,81429.6,54.1,-0.00035,0.0,0.04644]
[1777991610260,63.51,81429.6,54.1,-0.00035,0.0,0.04644]
[1777991615732,63.51,81423.2,54.1,-0.00035,0.0,0.0466]
[1777991616327,63.51,81421.92,54.1,-0.00035,0.0,0.04669]
[1777991616744,63.51,81421.92,54.1,-0.00035,0.0,0.04669]
[1777991616914,63.51,81421.92,54.1,-0.00035,0.0,0.04669]
[1777991619605,63.51,81409.8,54.1,-0.00036,0.0,0.04752]
[1777991620230,63.51,81409.8,54.1,-0.00036,0.0,0.04752]
[1777991621510,63.51,81411.38,54.1,-0.00036,0.0,0.04741]
[1777991621536,63.51,81411.38,54.1,-0.00036,0.0,0.04741]
[1777991622724,63.51,81410.96,54.1,-0.00036,0.0,0.04744]
[1777991622983,63.51,81410.96,54.1,-0.00036,0.0,0.04744]
[1777991623002,63.51,81410.96,54.1,-0.00036,0.0,0.04744]
[1777991623041,63.51,81410.96,54.1,-0.00036,0.0,0.04744]
[1777991623210,63.51,81410.96,54.1,-0.00036,0.0,0.04744]
[1777991623985,63.51,81409.17,54.1,-0.00036,0.0,0.04756]
[1777991624996,63.51,81408.58,54.1,-0.00036,0.0,0.0476]
[1777991625687,63.51,81409.45,54.1,-0.00036,0.0,0.04754]
[1777991629216,63.51,81412.55,54.1,-0.00036,0.0,0.04733]
[1777991630011,63.51,81412.09,54.1,-0.00036,0.0,0.04736]
[1777991633464,63.51,81409.88,54.1,-0.00036,0.0,0.04751]
[1777991633710,63.51,81409.88,54.1,-0.00036,0.0,0.04751]
[1777991634800,63.51,81396.18,54.1,-0.00037,0.0,0.04847]
[1777991635529,63.51,81396.18,54.1,-0.00037,0.0,0.04847]
[1777991636172,63.51,81396.18,54.1,-0.00037,0.0,0.04847]
[1777991636936,63.51,81390.69,54.1,-0.00037,0.0,0.04885]
[1777991638060,63.51,81383.95,54.1,-0.00037,0.0,0.04933]
[1777991638227,63.51,81383.95,54.1,-0.00037,0.0,0.04933]
[1777991640846,63.51,81373.15,54.1,-0.00038,0.0,0.05011]
[1777991641576,63.51,81373.15,54.1,-0.00038,0.0,0.05011]
[1777991642285,63.51,81373.15,54.1,-0.00038,0.0,0.05011]
[1777991643335,63.51,81384.21,54.1,-0.00037,0.0,0.04932]
[1777991643360,63.51,81384.21,54.1,-0.00037,0.0,0.04932]
[1777991645481,63.51,81388.43,54.1,-0.00037,0.0,0.04901]
[1777991645763,63.51,81388.43,54.1,-0.00037,0.0,0.04901]
[1777991647169,63.51,81384.25,54.1,-0.00037,0.0,0.04931]
[1777991647535,63.51,81384.03,54.1,-0.00037,0.0,0.04933]
[1777991647843,63.51,81384.03,54.1,-0.00037,0.0,0.04933]
[1777991648541,63.51,81389.85,54.1,-0.00037,0.0,0.04891]
[1777991649291,63.51,81389.85,54.1,-0.00037,0.0,0.04891]
[1777991649956,63.51,81387.53,54.1,-0.00037,0.0,0.04908]
[1777991655648,63.51,81393.96,54.1,-0.00037,0.0,0.04862]
[1777991656270,63.51,81393.96,54.1,-0.00037,0.0,0.04862]
[1777991657576,63.51,81395.59,54.1,-0.00037,0.0,0.04851]
[1777991658235,63.51,81395.59,54.1,-0.00037,0.0,0.04851]
[1777991660474,63.51,81394.38,54.1,-0.00037,0.0,0.04859]
[1777991660515,63.51,81394.38,54.1,-0.00037,0.0,0.04859]
[1777991660653,63.51,81394.38,54.1,-0.00037,0.0,0.04859]
[1777991660672,63.51,81394.38,54.1,-0.00037,0.0,0.04859]
[1777991661949,63.51,81386.6,54.1,-0.00037,0.0,0.04914]
[1777991661992,63.51,81386.6,54.1,-0.00037,0.0,0.04914]
[1777991662266,63.51,81386.6,54.1,-0.00037,0.0,0.04914]
[1777991663098,63.51,81376.95,54.1,-0.00038,0.0,0.04984]
[1777991667508,63.51,81369.14,54.1,-0.00038,0.0,0.0504]
[1777991668237,63.51,81369.14,54.1,-0.00038,0.0,0.0504]
[1777991672094,63.51,81368.66,54.1,-0.00038,0.0,0.05014]
[1777991672562,63.51,81359.7,54.1,-0.00039,0.0,0.0508]
[1777991672605,63.51,81359.7,54.1,-0.00039,0.0,0.0508]
[1777991673252,63.51,81359.7,54.1,-0.00039,0.0,0.0508]
[1777991674703,63.51,81368.18,54.1,-0.00038,0.0,0.05018]
[1777991676710,63.51,81373.58,54.1,-0.00038,0.0,0.04979]
[1777991680118,63.51,81376.46,54.1,-0.00038,0.0,0.04958]
[1777991681253,63.51,81376.11,54.1,-0.00038,0.0,0.04961]
[1777991681776,63.51,81374.88,54.1,-0.00038,0.0,0.04969]
[1777991686548,63.51,81378.31,54.1,-0.00038,0.0,0.04945]
[1777991687147,63.51,81378.31,54.1,-0.00038,0.0,0.04945]
[1777991688352,63.51,81377.94,54.1,-0.00038,0.0,0.04947]
[1777991689335,63.51,81377.97,54.1,-0.00038,0.0,0.04947]
[1777991694214,63.51,81394.47,54.1,-0.00037,0.0,0.0483]
[1777991695209,63.51,81394.47,54.1,-0.00037,0.0,0.0483]
[1777991697953,63.51,81391.32,54.1,-0.00037,0.0,0.04852]
[1777991703277,63.51,81383.03,54.1,-0.00037,0.0,0.04911]
[1777991708312,63.51,81381.55,54.1,-0.00037,0.0,0.04922]
[1777991709118,63.51,81381.55,54.1,-0.00037,0.0,0.04922]
[1777991709243,63.51,81381.55,54.1,-0.00037,0.0,0.04922]
[1777991709391,63.51,81381.55,54.1,-0.00037,0.0,0.04922]
[1777991709615,63.51,81386.57,54.1,-0.00037,0.0,0.04886]
[1777991713347,63.51,81408.06,54.1,-0.00036,0.0,0.04736]
[1777991714053,63.51,81408.06,54.1,-0.00036,0.0,0.04736]
[1777991715129,63.51,81413.79,54.1,-0.00036,0.0,0.04696]
[1777991716355,63.51,81415.21,54.1,-0.00035,0.0,0.04687]
[1777991717125,63.51,81415.17,54.1,-0.00035,0.0,0.04687]
[1777991721087,63.51,81414.73,54.1,-0.00035,0.0,0.0469]
[1777991721168,63.51,81414.73,54.1,-0.00035,0.0,0.0469]
[1777991722238,63.51,81408.67,54.1,-0.00036,0.0,0.04731]
[1777991723108,63.51,81405.91,54.1,-0.00036,0.0,0.0475]
[1777991726745,63.51,81414.0,54.1,-0.00035,0.0,0.04695]
[1777991727231,63.51,81414.0,54.1,-0.00035,0.0,0.04695]
[1777991727930,63.51,81413.27,54.1,-0.00036,0.0,0.047]
[1777991728511,63.51,81413.27,54.1,-0.00036,0.0,0.047]
[1777991729192,63.51,81413.27,54.1,-0.00036,0.0,0.047]
[1777991730094,63.51,81415.48,54.1,-0.00035,0.0,0.04685]
[1777991733885,63.51,81416.08,54.1,-0.00035,0.0,0.04653]
[1777991735681,63.51,81417.5,54.1,-0.00035,0.0,0.04643]
[1777991741119,63.51,81416.84,54.1,-0.00035,0.0,0.04648]
[1777991742347,63.51,81417.64,54.1,-0.00035,0.0,0.04642]
[1777991748044,63.51,81412.23,54.1,-0.00035,0.0,0.04679]
[1777991749163,63.51,81410.67,54.1,-0.00035,0.0,0.0469]
[1777991752298,63.51,81398.82,54.1,-0.00036,0.0,0.04771]
[1777991752984,63.51,81398.22,54.1,-0.00036,0.0,0.04776]
[1777991757431,63.51,81396.79,54.1,-0.00036,0.0,0.04786]
[1777991758118,63.51,81396.19,54.1,-0.00036,0.0,0.0479]
[1777991758755,63.51,81396.12,54.1,-0.00036,0.0,0.0479]
[1777991759313,63.51,81396.12,54.1,-0.00036,0.0,0.0479]
[1777991762610,63.51,81399.14,54.1,-0.00036,0.0,0.04769]
[1777991762631,63.51,81399.14,54.1,-0.00036,0.0,0.04769]
[1777991763841,63.51,81403.49,54.1,-0.00036,0.0,0.04739]
[1777991763915,63.51,81414.0,54.1,-0.00035,0.0,0.04667]
[1777991766863,63.51,81415.28,54.1,-0.00035,0.0,0.04658]
[1777991771227,63.51,81416.27,54.1,-0.00035,0.0,0.04652]
[1777991771929,63.51,81417.02,54.1,-0.00035,0.0,0.04647]
[1777991776548,63.51,81419.01,54.1,-0.00035,0.0,0.04633]
[1777991776585,63.51,81419.01,54.1,-0.00035,0.0,0.04633]
[1777991777105,63.51,81419.01,54.1,-0.00035,0.0,0.04633]
[1777991777830,63.51,81421.75,54.1,-0.00035,0.0,0.04615]
[1777991777878,63.51,81434.1,54.1,-0.00034,0.0,0.04532]
[1777991782834,63.51,81449.72,54.1,-0.00033,0.0,0.0443]
[1777991786596,63.51,81454.76,54.1,-0.00033,0.0,0.04397]
[1777991787160,63.51,81454.76,54.1,-0.00033,0.0,0.04397]
[1777991787869,63.51,81442.54,54.1,-0.00034,0.0,0.04477]
[1777991793136,63.51,81437.62,54.1,-0.00034,0.0,0.04482]
[1777991793927,63.51,81435.89,54.1,-0.00034,0.0,0.04494]
[1777991793953,63.51,81414.73,54.1,-0.00035,0.0,0.04635]
[1777991796328,63.51,81413.85,54.1,-0.00035,0.0,0.04641]
[1777991796386,63.51,81413.85,54.1,-0.00035,0.0,0.04641]
[1777991797939,63.51,81403.31,54.1,-0.00036,0.0,0.04712]
[1777991798599,63.51,81403.31,54.1,-0.00036,0.0,0.04712]
[1777991798961,63.51,81403.31,54.1,-0.00036,0.0,0.04712]
[1777991799920,63.51,81408.58,54.1,-0.00035,0.0,0.04676]
[1777991800588,63.51,81407.23,54.1,-0.00035,0.0,0.04686]
[1777991803085,63.51,81400.11,54.1,-0.00036,0.0,0.04734]
[1777991803808,63.51,81401.5,54.1,-0.00036,0.0,0.04725]
[1777991805600,63.51,81401.6,54.1,-0.00036,0.0,0.04724]
[1777991805914,63.51,81401.6,54.1,-0.00036,0.0,0.04724]
[1777991809738,63.51,81394.79,54.1,-0.00036,0.0,0.04771]
[1777991809853,63.51,81394.79,54.1,-0.00036,0.0,0.04771]
[1777991812254,63.51,81400.57,54.1,-0.00036,0.0,0.04731]
[1777991812846,63.51,81401.81,54.1,-0.00036,0.0,0.04723]
[1777991814953,63.51,81402.58,54.1,-0.00036,0.0,0.04717]
[1777991816120,63.51,81402.29,54.1,-0.00036,0.0,0.04719]
[1777991817945,63.51,81399.99,54.1,-0.00036,0.0,0.04735]
[1777991818348,63.51,81399.99,54.1,-0.00036,0.0,0.04735]
[1777991819112,63.51,81400.33,54.1,-0.00036,0.0,0.04733]
[1777991819891,63.51,81400.08,54.1,-0.00036,0.0,0.04735]
[1777991824009,63.51,81402.46,54.1,-0.00036,0.0,0.04718]
[1777991825880,63.51,81402.39,54.1,-0.00036,0.0,0.04719]
[1777991827658,63.51,81399.85,54.1,-0.00036,0.0,0.04736]
[1777991828027,63.51,81399.85,54.1,-0.00036,0.0,0.04736]
[1777991828414,63.51,81399.85,54.1,-0.00036,0.0,0.04736]
[1777991828522,63.51,81399.85,54.1,-0.00036,0.0,0.04736]
[1777991828467,63.51,81385.85,54.1,-0.00037,0.0,0.04834]
[1777991829156,63.51,81364.41,54.1,-0.00038,0.0,0.04987]
[1777991834191,63.51,81368.54,54.1,-0.00038,0.0,0.04957]
[1777991838218,63.51,81378.72,54.1,-0.00037,0.0,0.04884]
[1777991840206,63.51,81377.75,54.1,-0.00037,0.0,0.04891]
[1777991840936,63.51,81376.49,54.1,-0.00037,0.0,0.049]
[1777991842172,63.51,81376.48,54.1,-0.00037,0.0,0.049]
[1777991843182,63.51,81376.07,54.1,-0.00037,0.0,0.04903]
[1777991843946,63.51,81375.65,54.1,-0.00037,0.0,0.04906]
[1777991844457,63.51,81375.65,54.1,-0.00037,0.0,0.04906]
[1777991845382,63.51,81377.18,54.1,-0.00037,0.0,0.04895]
[1777991846189,63.51,81375.91,54.1,-0.00037,0.0,0.04904]
[1777991848124,63.51,81375.85,54.1,-0.00037,0.0,0.04904]
[1777991848797,63.51,81373.47,54.1,-0.00037,0.0,0.04921]
[1777991849427,63.51,81373.47,54.1,-0.00037,0.0,0.04921]
[1777991849482,63.51,81373.47,54.1,-0.00037,0.0,0.04921]
[1777991851129,63.51,81368.74,54.1,-0.00038,0.0,0.04955]
[1777991851159,63.51,81368.74,54.1,-0.00038,0.0,0.04955]
[1777991851653,63.51,81359.34,54.1,-0.00038,0.0,0.04994]
[1777991852092,63.51,81359.34,54.1,-0.00038,0.0,0.04994]
[1777991852335,63.51,81338.48,54.1,-0.00039,0.0,0.05147]
[1777991853325,63.51,81317.91,54.1,-0.00041,0.0,0.05303]
[1777991857354,63.51,81320.24,54.1,-0.0004,0.0,0.05285]
[1777991857677,63.51,81311.91,54.1,-0.00041,0.0,0.05349]
[1777991860998,63.51,81304.95,54.1,-0.00041,0.0,0.05403]
[1777991861576,63.51,81304.95,54.1,-0.00041,0.0,0.05403]
[1777991861851,63.51,81305.38,54.1,-0.00041,0.0,0.05399]
[1777991861906,63.51,81305.38,54.1,-0.00041,0.0,0.05399]
[1777991862185,63.51,81305.38,54.1,-0.00041,0.0,0.05399]
[1777991862838,63.51,81312.82,54.1,-0.00041,0.0,0.05342]
[1777991862934,63.51,81312.82,54.1,-0.00041,0.0,0.05342]
[1777991863620,63.51,81316.08,54.1,-0.00041,0.0,0.05317]
[1777991865143,63.51,81315.63,54.1,-0.00041,0.0,0.0532]
[1777991865896,63.51,81313.71,54.1,-0.00041,0.0,0.05335]
[1777991869458,63.51,81309.47,54.1,-0.00041,0.0,0.05368]
[1777991869993,63.51,81307.47,54.1,-0.00041,0.0,0.05383]
[1777991873838,63.51,81298.14,54.1,-0.00042,0.0,0.05456]
[1777991874313,63.51,81298.14,54.1,-0.00042,0.0,0.05456]
[1777991876246,63.51,81301.17,54.1,-0.00042,0.0,0.05432]
[1777991877020,63.51,81303.95,54.1,-0.00041,0.0,0.05411]
[1777991880519,63.51,81316.48,54.1,-0.00041,0.0,0.05314]
[1777991881023,63.51,81316.48,54.1,-0.00041,0.0,0.05314]
[1777991881513,63.51,81316.48,54.1,-0.00041,0.0,0.05314]
[1777991887568,63.51,81308.99,54.1,-0.00041,0.0,0.05371]
[1777991888153,63.51,81308.99,54.1,-0.00041,0.0,0.05371]
[1777991888892,63.51,81311.05,54.1,-0.00041,0.0,0.05355]
[1777991890618,63.51,81305.72,54.1,-0.00041,0.0,0.05397]
[1777991890640,63.51,81298.62,54.1,-0.00042,0.0,0.05452]
[1777991893378,63.51,81288.18,54.1,-0.00043,0.0,0.05535]
[1777991894147,63.51,81285.66,54.1,-0.00043,0.0,0.05555]
[1777991895627,63.51,81283.69,54.1,-0.00043,0.0,0.05571]
[1777991895699,63.51,81280.92,54.1,-0.00043,0.0,0.05593]
[1777991896906,63.51,81274.39,54.1,-0.00043,0.0,0.05646]
[1777991897649,63.51,81274.39,54.1,-0.00043,0.0,0.05646]
[1777991900659,63.51,81257.59,54.1,-0.00045,0.0,0.05783]
[1777991902193,63.51,81257.59,54.1,-0.00045,0.0,0.05783]
[1777991902882,63.51,81258.06,54.1,-0.00045,0.0,0.0578]
[1777991905234,63.51,81247.41,54.1,-0.00045,0.0,0.05868]
[1777991907902,63.51,81243.54,54.1,-0.00046,0.0,0.05901]
[1777991908288,63.51,81243.54,54.1,-0.00046,0.0,0.05901]
[1777991911574,63.51,81244.73,54.1,-0.00045,0.0,0.05891]
[1777991912092,63.51,81244.67,54.1,-0.00045,0.0,0.05858]
[1777991912255,63.51,81244.67,54.1,-0.00045,0.0,0.05858]
[1777991912293,63.51,81255.39,54.1,-0.00044,0.0,0.05769]
[1777991912719,63.51,81255.39,54.1,-0.00044,0.0,0.05769]
[1777991913700,63.51,81263.25,54.1,-0.00044,0.0,0.05704]
[1777991914480,63.51,81263.25,54.1,-0.00044,0.0,0.05704]
[1777991914757,63.51,81283.63,54.1,-0.00043,0.0,0.05539]
[1777991917366,63.51,81282.44,54.1,-0.00043,0.0,0.05549]
[1777991918136,63.51,81279.21,54.1,-0.00043,0.0,0.05574]
[1777991918767,63.51,81275.52,54.1,-0.00043,0.0,0.05604]
[1777991920393,63.51,81275.17,54.1,-0.00043,0.0,0.05607]
[1777991922593,63.51,81275.35,54.1,-0.00043,0.0,0.05606]
[1777991923149,63.51,81276.58,54.1,-0.00043,0.0,0.05596]
[1777991923781,63.51,81277.82,54.1,-0.00043,0.0,0.05586]
[1777991924374,63.51,81277.82,54.1,-0.00043,0.0,0.05586]
[1777991925119,63.51,81278.66,54.1,-0.00043,0.0,0.05579]
[1777991926351,63.51,81276.32,54.1,-0.00043,0.0,0.05598]
[1777991926652,63.51,81276.32,54.1,-0.00043,0.0,0.05598]
[1777991926717,63.51,81277.34,54.1,-0.00043,0.0,0.05589]
[1777991926827,63.51,81277.34,54.1,-0.00043,0.0,0.05589]
[1777991928219,63.51,81269.71,54.1,-0.00044,0.0,0.05651]
[1777991928401,63.51,81269.71,54.1,-0.00044,0.0,0.05651]
[1777991928434,63.51,81257.27,54.1,-0.00044,0.0,0.05753]
[1777991929007,63.51,81257.27,54.1,-0.00044,0.0,0.05753]
[1777991929056,63.51,81257.27,54.1,-0.00044,0.0,0.05753]
[1777991929939,63.51,81263.39,54.1,-0.00044,0.0,0.05703]
[1777991930470,63.51,81263.39,54.1,-0.00044,0.0,0.05703]
[1777991931935,63.51,81270.34,54.1,-0.00043,0.0,0.05646]
[1777991932813,63.51,81265.66,54.1,-0.00044,0.0,0.05684]
[1777991932891,63.51,81242.32,54.1,-0.00045,0.0,0.05878]
[1777991934515,63.51,81242.32,54.1,-0.00045,0.0,0.05878]
[1777991934582,63.51,81242.32,54.1,-0.00045,0.0,0.05878]
[1777991935911,63.51,81222.33,54.1,-0.00047,0.0,0.06048]
[1777991938026,63.51,81227.55,54.1,-0.00046,0.0,0.06003]
[1777991940088,63.51,81237.17,54.1,-0.00046,0.0,0.05921]
[1777991940151,63.51,81237.17,54.1,-0.00046,0.0,0.05921]
[1777991940309,63.51,81237.17,54.1,-0.00046,0.0,0.05921]
[1777991941956,63.51,81247.78,54.1,-0.00045,0.0,0.05832]
[1777991944977,63.51,81237.63,54.1,-0.00046,0.0,0.05917]
[1777991945713,63.51,81237.63,54.1,-0.00046,0.0,0.05917]
[1777991945857,63.51,81237.63,54.1,-0.00046,0.0,0.05917]
[1777991946489,63.51,81237.63,54.1,-0.00046,0.0,0.05917]
[1777991946731,63.51,81237.63,54.1,-0.00046,0.0,0.05917]
[1777991946804,63.51,81237.63,54.1,-0.00046,0.0,0.05917]
[1777991947336,63.51,81215.43,54.1,-0.00047,0.0,0.06108]
[1777991948538,63.51,81215.43,54.1,-0.00047,0.0,0.06108]
[1777991948643,63.51,81201.58,54.1,-0.00048,0.0,0.0623]
[1777991954178,63.51,81192.93,54.1,-0.00049,0.0,0.06307]
[1777991954276,63.51,81172.02,54.1,-0.00051,0.0,0.06498]
[1777991954794,63.51,81172.02,54.1,-0.00051,0.0,0.06498]
[1777991958127,63.51,81161.94,54.1,-0.00051,0.0,0.06591]
[1777991959667,63.51,81160.93,54.1,-0.00052,0.0,0.06601]
[1777991960486,63.51,81156.69,54.1,-0.00052,0.0,0.0664]
[1777991962169,63.51,81164.17,54.1,-0.00051,0.0,0.0657]
[1777991962289,63.51,81164.17,54.1,-0.00051,0.0,0.0657]
[1777991962390,63.51,81164.17,54.1,-0.00051,0.0,0.0657]
[1777991963054,63.51,81170.85,54.1,-0.00051,0.0,0.06508]
[1777991965906,63.51,81165.88,54.1,-0.00051,0.0,0.06554]
[1777991965940,63.51,81165.88,54.1,-0.00051,0.0,0.06554]
[1777991966142,63.51,81176.5,54.1,-0.0005,0.0,0.06456]
[1777991966802,63.51,81176.5,54.1,-0.0005,0.0,0.06456]
[1777991967449,63.51,81176.5,54.1,-0.0005,0.0,0.06456]
[1777991970126,63.51,81184.62,54.1,-0.0005,0.0,0.06382]
[1777991970850,63.51,81185.47,54.1,-0.0005,0.0,0.06375]
[1777991971428,63.51,81185.47,54.1,-0.0005,0.0,0.06375]
[1777991972071,63.51,81185.37,54.1,-0.00049,0.0,0.0634]
[1777991972647,63.51,81185.37,54.1,-0.00049,0.0,0.0634]
[1777991973199,63.51,81185.87,54.1,-0.00049,0.0,0.06335]
[1777991973901,63.51,81187.08,54.1,-0.00049,0.0,0.06324]
[1777991974384,63.51,81187.08,54.1,-0.00049,0.0,0.06324]
[1777991976228,63.51,81200.84,54.1,-0.00048,0.0,0.06201]
[1777991978335,63.51,81199.63,54.1,-0.00048,0.0,0.06212]
[1777991979694,63.51,81208.91,54.1,-0.00048,0.0,0.0613]
[1777991980409,63.51,81209.26,54.1,-0.00048,0.0,0.06127]
[1777991981128,63.51,81213.67,54.1,-0.00047,0.0,0.06089]
[1777991986296,63.51,81217.56,54.1,-0.00047,0.0,0.06055]
[1777991988015,63.51,81218.84,54.1,-0.00047,0.0,0.06044]
[1777991988119,63.51,81218.84,54.1,-0.00047,0.0,0.06044]
[1777991991137,63.51,81226.0,54.1,-0.00046,0.0,0.05982]
[1777991991873,63.51,81219.84,54.1,-0.00047,0.0,0.06035]
[1777991997372,63.51,81209.47,54.1,-0.00048,0.0,0.06125]
[1777992001567,63.51,81217.01,54.1,-0.00047,0.0,0.0606]
[1777992002136,63.51,81215.4,54.1,-0.00047,0.0,0.06074]
[1777992003225,63.51,81215.19,54.1,-0.00047,0.0,0.06075]
[1777992005621,63.51,81210.4,54.1,-0.00047,0.0,0.06117]
[1777992006076,63.51,81212.4,54.1,-0.00047,0.0,0.061]
[1777992009347,63.51,81217.99,54.1,-0.00047,0.0,0.06051]
[1777992010333,63.51,81221.98,54.1,-0.00047,0.0,0.06017]
[1777992012664,63.51,81228.71,54.1,-0.00046,0.0,0.05959]
[1777992013091,63.51,81230.58,54.1,-0.00046,0.0,0.05943]
[1777992013802,63.51,81231.71,54.1,-0.00046,0.0,0.05934]
[1777992013908,63.51,81231.71,54.1,-0.00046,0.0,0.05934]
[1777992014567,63.51,81231.71,54.1,-0.00046,0.0,0.05934]
[1777992015303,63.51,81233.4,54.1,-0.00046,0.0,0.05919]
[1777992022943,63.51,81227.73,54.1,-0.00046,0.0,0.05967]
[1777992023729,63.51,81227.73,54.1,-0.00046,0.0,0.05967]
[1777992025576,63.51,81206.78,54.1,-0.00048,0.0,0.06149]
[1777992025869,63.51,81206.78,54.1,-0.00048,0.0,0.06149]
[1777992026336,63.51,81206.78,54.1,-0.00048,0.0,0.06149]
[1777992031253,63.51,81210.69,54.1,-0.00047,0.0,0.06115]
[1777992031952,63.51,81208.66,54.1,-0.00047,0.0,0.06098]
[1777992033154,63.51,81207.65,54.1,-0.00047,0.0,0.06106]
[1777992033800,63.51,81207.65,54.1,-0.00047,0.0,0.06106]
[1777992036542,63.51,81204.98,54.1,-0.00048,0.0,0.0613]
[1777992037177,63.51,81206.04,54.1,-0.00048,0.0,0.0612]
[1777992038721,63.51,81205.54,54.1,-0.00048,0.0,0.06125]
[1777992038831,63.51,81205.49,54.1,-0.00048,0.0,0.06125]
[1777992039680,63.51,81205.49,54.1,-0.00048,0.0,0.06125]
[1777992039739,63.51,81205.49,54.1,-0.00048,0.0,0.06125]
[1777992039737,63.51,81185.26,54.1,-0.00049,0.0,0.06305]
[1777992040684,63.51,81172.7,54.1,-0.0005,0.0,0.06419]
[1777992042698,63.51,81162.34,54.1,-0.00051,0.0,0.06514]
[1777992043520,63.51,81162.34,54.1,-0.00051,0.0,0.06514]
[1777992043581,63.51,81162.34,54.1,-0.00051,0.0,0.06514]
[1777992044976,63.51,81161.05,54.1,-0.00051,0.0,0.06526]
[1777992046146,63.51,81165.27,54.1,-0.00051,0.0,0.06487]
[1777992047189,63.51,81160.41,54.1,-0.00051,0.0,0.06532]
[1777992047797,63.51,81160.41,54.1,-0.00051,0.0,0.06532]
[1777992049171,63.51,81160.88,54.1,-0.00051,0.0,0.06527]
[1777992049765,63.51,81160.88,54.1,-0.00051,0.0,0.06527]
[1777992054512,63.51,81158.3,54.1,-0.00051,0.0,0.06551]
[1777992056007,63.51,81161.47,54.1,-0.00051,0.0,0.06522]
[1777992056393,63.51,81161.47,54.1,-0.00051,0.0,0.06522]
[1777992057169,63.51,81158.56,54.1,-0.00051,0.0,0.06549]
[1777992058274,63.51,81157.17,54.1,-0.00051,0.0,0.06562]
[1777992059065,63.51,81156.75,54.1,-0.00051,0.0,0.06566]
[1777992065621,63.51,81155.32,54.1,-0.00051,0.0,0.06579]
[1777992065682,63.51,81155.32,54.1,-0.00051,0.0,0.06579]
[1777992068783,63.51,81163.71,54.1,-0.00051,0.0,0.06501]
[1777992069309,63.51,81161.15,54.1,-0.00051,0.0,0.06525]
[1777992069348,63.51,81161.15,54.1,-0.00051,0.0,0.06525]
[1777992069391,63.51,81150.59,54.1,-0.00052,0.0,0.06623]
[1777992070104,63.51,81150.59,54.1,-0.00052,0.0,0.06623]
[1777992071924,63.51,81128.99,54.1,-0.00054,0.0,0.06829]
[1777992073785,63.51,81128.99,54.1,-0.00054,0.0,0.06829]
[1777992073845,63.51,81128.99,54.1,-0.00054,0.0,0.06829]
[1777992075953,63.51,81139.23,54.1,-0.00053,0.0,0.06731]
[1777992078065,63.51,81138.23,54.1,-0.00053,0.0,0.06741]
[1777992078100,63.51,81138.23,54.1,-0.00053,0.0,0.06741]
[1777992080172,63.51,81148.44,54.1,-0.00052,0.0,0.06644]
[1777992080752,63.51,81148.44,54.1,-0.00052,0.0,0.06644]
[1777992082619,63.51,81150.12,54.1,-0.00052,0.0,0.06628]
[1777992082854,63.51,81150.12,54.1,-0.00052,0.0,0.06628]
[1777992083002,63.51,81161.25,54.1,-0.00051,0.0,0.06524]
[1777992086489,63.51,81162.45,54.1,-0.00051,0.0,0.06513]
[1777992086649,63.51,81162.45,54.1,-0.00051,0.0,0.06513]
[1777992088389,63.51,81171.4,54.1,-0.0005,0.0,0.0643]
[1777992088955,63.51,81175.61,54.1,-0.0005,0.0,0.06392]
[1777992090767,63.51,81190.2,54.1,-0.00049,0.0,0.0626]
[1777992092455,63.51,81195.54,54.1,-0.00048,0.0,0.06178]
[1777992093881,63.51,81197.64,54.1,-0.00048,0.0,0.06159]
[1777992097254,63.51,81200.13,54.1,-0.00048,0.0,0.06137]
[1777992097964,63.51,81207.13,54.1,-0.00047,0.0,0.06076]
[1777992103292,63.51,81209.99,54.1,-0.00047,0.0,0.06051]
[1777992103318,63.51,81209.99,54.1,-0.00047,0.0,0.06051]
[1777992103455,63.51,81209.99,54.1,-0.00047,0.0,0.06051]
[1777992104115,63.51,81209.86,54.1,-0.00047,0.0,0.06053]
[1777992109318,63.51,81206.35,54.1,-0.00047,0.0,0.06083]
[1777992110179,63.51,81210.94,54.1,-0.00047,0.0,0.06043]
[1777992110778,63.51,81210.94,54.1,-0.00047,0.0,0.06043]
[1777992111245,63.51,81214.38,54.1,-0.00047,0.0,0.06014]
[1777992114741,63.51,81215.08,54.1,-0.00047,0.0,0.06008]
[1777992114859,63.51,81215.08,54.1,-0.00047,0.0,0.06008]
[1777992115177,63.51,81215.0,54.1,-0.00047,0.0,0.06008]
[1777992115581,63.51,81215.0,54.1,-0.00047,0.0,0.06008]
[1777992117240,63.51,81229.86,54.1,-0.00046,0.0,0.05882]
[1777992118195,63.51,81229.86,54.1,-0.00046,0.0,0.05882]
[1777992118418,63.51,81229.86,54.1,-0.00046,0.0,0.05882]
[1777992119270,63.51,81234.17,54.1,-0.00045,0.0,0.05845]
[1777992120079,63.51,81236.87,54.1,-0.00045,0.0,0.05823]
[1777992123285,63.51,81247.88,54.1,-0.00044,0.0,0.05731]
[1777992126889,63.51,81249.44,54.1,-0.00044,0.0,0.05719]
[1777992127435,63.51,81250.24,54.1,-0.00044,0.0,0.05712]
[1777992127585,63.51,81250.24,54.1,-0.00044,0.0,0.05712]
[1777992127707,63.51,81250.24,54.1,-0.00044,0.0,0.05712]
[1777992129327,63.51,81263.42,54.1,-0.00043,0.0,0.05605]
[1777992131100,63.51,81261.51,54.1,-0.00043,0.0,0.0562]
[1777992131190,63.51,81261.51,54.1,-0.00043,0.0,0.0562]
[1777992132348,63.51,81250.39,54.1,-0.00044,0.0,0.05711]
[1777992133454,63.51,81250.39,54.1,-0.00044,0.0,0.05711]
[1777992134129,63.51,81246.08,54.1,-0.00044,0.0,0.05746]
[1777992138929,63.51,81247.46,54.1,-0.00044,0.0,0.05735]
[1777992139317,63.51,81247.46,54.1,-0.00044,0.0,0.05735]
[1777992141315,63.51,81249.12,54.1,-0.00044,0.0,0.05721]
[1777992142006,63.51,81249.72,54.1,-0.00044,0.0,0.05716]
[1777992144310,63.51,81251.37,54.1,-0.00044,0.0,0.05703]
[1777992145055,63.51,81251.79,54.1,-0.00044,0.0,0.05699]
[1777992145687,63.51,81251.79,54.1,-0.00044,0.0,0.05699]
[1777992146969,63.51,81252.49,54.1,-0.00044,0.0,0.05693]
[1777992148216,63.51,81252.39,54.1,-0.00044,0.0,0.05694]
[1777992148841,63.51,81252.39,54.1,-0.00044,0.0,0.05694]
[1777992149494,63.51,81256.83,54.1,-0.00044,0.0,0.05658]
[1777992150153,63.51,81257.13,54.1,-0.00044,0.0,0.05656]
[1777992155510,63.51,81250.86,54.1,-0.00044,0.0,0.05674]
[1777992158256,63.51,81251.28,54.1,-0.00044,0.0,0.05671]
[1777992159010,63.51,81250.81,54.1,-0.00044,0.0,0.05674]
[1777992160289,63.51,81251.76,54.1,-0.00044,0.0,0.05667]
[1777992161015,63.51,81251.4,54.1,-0.00044,0.0,0.0567]
[1777992163374,63.51,81251.29,54.1,-0.00044,0.0,0.05671]
[1777992163940,63.51,81251.29,54.1,-0.00044,0.0,0.05671]
[1777992163998,63.51,81249.32,54.1,-0.00044,0.0,0.05687]
[1777992164187,63.51,81249.32,54.1,-0.00044,0.0,0.05687]
[1777992165588,63.51,81242.44,54.1,-0.00044,0.0,0.05743]
[1777992166676,63.51,81239.12,54.1,-0.00045,0.0,0.05771]
[1777992170103,63.51,81246.1,54.1,-0.00044,0.0,0.05713]
[1777992170652,63.51,81246.1,54.1,-0.00044,0.0,0.05713]
[1777992171037,63.51,81246.48,54.1,-0.00044,0.0,0.0571]
[1777992171055,63.51,81246.48,54.1,-0.00044,0.0,0.0571]
[1777992172632,63.51,81233.87,54.1,-0.00045,0.0,0.05814]
[1777992173578,63.51,81233.87,54.1,-0.00045,0.0,0.05814]
[1777992174245,63.51,81234.67,54.1,-0.00045,0.0,0.05808]
[1777992179681,63.51,81236.71,54.1,-0.00045,0.0,0.05791]
[1777992182916,63.51,81235.49,54.1,-0.00045,0.0,0.05801]
[1777992183389,63.51,81235.55,54.1,-0.00045,0.0,0.058]
[1777992184102,63.51,81238.93,54.1,-0.00045,0.0,0.05772]
[1777992186757,63.51,81238.39,54.1,-0.00045,0.0,0.05777]
[1777992190899,63.51,81240.29,54.1,-0.00045,0.0,0.05761]
[1777992191221,63.51,81240.11,54.1,-0.00045,0.0,0.05762]
[1777992191431,63.51,81240.11,54.1,-0.00045,0.0,0.05762]
[1777992192110,63.51,81248.22,54.1,-0.00044,0.0,0.05696]
[1777992192691,63.51,81248.22,54.1,-0.00044,0.0,0.05696]
[1777992193261,63.51,81250.48,54.1,-0.00044,0.0,0.05677]
[1777992194138,63.51,81250.47,54.1,-0.00044,0.0,0.05677]
[1777992195096,63.51,81250.48,54.1,-0.00044,0.0,0.05677]
[1777992200828,63.51,81252.03,54.1,-0.00044,0.0,0.05664]
[1777992204384,63.51,81253.64,54.1,-0.00044,0.0,0.05651]
[1777992205227,63.51,81253.14,54.1,-0.00044,0.0,0.05655]
[1777992207806,63.51,81253.29,54.1,-0.00044,0.0,0.05654]
[1777992208249,63.51,81253.58,54.1,-0.00044,0.0,0.05652]
[1777992212145,63.51,81258.72,54.1,-0.00043,0.0,0.05578]
[1777992212395,63.51,81258.72,54.1,-0.00043,0.0,0.05578]
[1777992213919,63.51,81245.82,54.1,-0.00044,0.0,0.05682]
[1777992214273,63.51,81245.82,54.1,-0.00044,0.0,0.05682]
[1777992215440,63.51,81246.64,54.1,-0.00044,0.0,0.05676]
[1777992216740,63.51,81245.4,54.1,-0.00044,0.0,0.05686]
[1777992217227,63.51,81242.69,54.1,-0.00044,0.0,0.05708]
[1777992217939,63.51,81242.69,54.1,-0.00044,0.0,0.05708]
[1777992218178,63.51,81242.66,54.1,-0.00044,0.0,0.05708]
[1777992223989,63.51,81249.2,54.1,-0.00044,0.0,0.05655]
[1777992227689,63.51,81250.04,54.1,-0.00044,0.0,0.05648]
[1777992228926,63.51,81250.58,54.1,-0.00044,0.0,0.05644]
[1777992233912,63.51,81249.7,54.1,-0.00044,0.0,0.05651]
[1777992234505,63.51,81249.64,54.1,-0.00044,0.0,0.05651]
[1777992235431,63.51,81250.58,54.1,-0.00044,0.0,0.05644]
[1777992235979,63.51,81250.58,54.1,-0.00044,0.0,0.05644]
[1777992245382,63.51,81247.56,54.1,-0.00044,0.0,0.05668]
[1777992246162,63.51,81246.92,54.1,-0.00044,0.0,0.05673]
[1777992248174,63.51,81231.58,54.1,-0.00045,0.0,0.058]
[1777992248884,63.51,81231.58,54.1,-0.00045,0.0,0.058]
[1777992249432,63.51,81230.74,54.1,-0.00045,0.0,0.05807]
[1777992250346,63.51,81230.56,54.1,-0.00045,0.0,0.05809]
[1777992252334,63.51,81230.02,54.1,-0.00045,0.0,0.05813]
[1777992252976,63.51,81230.02,54.1,-0.00045,0.0,0.05813]
[1777992253932,63.51,81229.12,54.1,-0.00045,0.0,0.05821]
[1777992254308,63.51,81225.72,54.1,-0.00045,0.0,0.05849]
[1777992255010,63.51,81225.72,54.1,-0.00045,0.0,0.05849]
[1777992255783,63.51,81221.05,54.1,-0.00046,0.0,0.05888]
[1777992258378,63.51,81224.02,54.1,-0.00045,0.0,0.05863]
[1777992259953,63.51,81223.19,54.1,-0.00045,0.0,0.0587]
[1777992263967,63.51,81227.9,54.1,-0.00045,0.0,0.05831]
[1777992264000,63.51,81227.9,54.1,-0.00045,0.0,0.05831]
[1777992264030,63.51,81227.9,54.1,-0.00045,0.0,0.05831]
[1777992264530,63.51,81227.69,54.1,-0.00045,0.0,0.05833]
[1777992266761,63.51,81234.31,54.1,-0.00045,0.0,0.05777]
[1777992267309,63.51,81239.47,54.1,-0.00044,0.0,0.05735]
[1777992267505,63.51,81239.47,54.1,-0.00044,0.0,0.05735]
[1777992267535,63.51,81239.47,54.1,-0.00044,0.0,0.05735]
[1777992267660,63.51,81249.72,54.1,-0.00044,0.0,0.05651]
[1777992269501,63.51,81258.74,54.1,-0.00043,0.0,0.05578]
[1777992270146,63.51,81261.29,54.1,-0.00043,0.0,0.05557]
[1777992271162,63.51,81261.35,54.1,-0.00043,0.0,0.05557]
[1777992271269,63.51,81261.35,54.1,-0.00043,0.0,0.05557]
[1777992272132,63.51,81262.93,54.1,-0.00042,0.0,0.05512]
[1777992272870,63.51,81262.93,54.1,-0.00042,0.0,0.05512]
[1777992277197,63.51,81256.08,54.1,-0.00043,0.0,0.05567]
[1777992281357,63.51,81250.41,54.1,-0.00043,0.0,0.05612]
[1777992282162,63.51,81248.8,54.1,-0.00043,0.0,0.05625]
[1777992287461,63.51,81239.22,54.1,-0.00044,0.0,0.05704]
[1777992288515,63.51,81239.22,54.1,-0.00044,0.0,0.05704]
[1777992292084,63.51,81240.72,54.1,-0.00044,0.0,0.05691]
[1777992292572,63.51,81240.72,54.1,-0.00044,0.0,0.05691]
[1777992299273,63.51,81238.69,54.1,-0.00044,0.0,0.05708]
[1777992300068,63.51,81238.69,54.1,-0.00044,0.0,0.05708]
[1777992301211,63.51,81239.3,54.1,-0.00044,0.0,0.05703]
[1777992301869,63.51,81239.3,54.1,-0.00044,0.0,0.05703]
[1777992302418,63.51,81238.39,54.1,-0.00044,0.0,0.0571]
[1777992303126,63.51,81237.54,54.1,-0.00044,0.0,0.05717]
[1777992308073,63.51,81246.97,54.1,-0.00044,0.0,0.0564]
[1777992308346,63.51,81247.83,54.1,-0.00044,0.0,0.05633]
[1777992308486,63.51,81247.83,54.1,-0.00044,0.0,0.05633]
[1777992308608,63.51,81230.81,54.1,-0.00045,0.0,0.05773]
[1777992313643,63.51,81231.25,54.1,-0.00045,0.0,0.05769]
[1777992318678,63.51,81236.96,54.1,-0.00044,0.0,0.05722]
[1777992323713,63.51,81237.74,54.1,-0.00044,0.0,0.05716]
[1777992328748,63.51,81234.36,54.1,-0.00044,0.0,0.05744]
[1777992333783,63.51,81235.27,54.1,-0.00044,0.0,0.05703]
[1777992337811,63.51,81219.81,54.1,-0.00045,0.0,0.05831]
[1777992342846,63.51,81217.59,54.1,-0.00045,0.0,0.0585]
[1777992344860,63.51,81229.23,54.1,-0.00045,0.0,0.05753]
[1777992349895,63.51,81228.84,54.1,-0.00045,0.0,0.05756]
[1777992354604,63.51,81236.8,54.1,-0.00044,0.0,0.05691]
[1777992356337,63.51,81239.28,54.1,-0.00044,0.0,0.0567]
[1777992356554,63.51,81239.28,54.1,-0.00044,0.0,0.0567]
[1777992358232,63.51,81240.04,54.1,-0.00044,0.0,0.05664]
[1777992358835,63.51,81240.04,54.1,-0.00044,0.0,0.05664]
[1777992360122,63.51,81239.88,54.1,-0.00044,0.0,0.05665]
[1777992360465,63.51,81238.72,54.1,-0.00044,0.0,0.05675]
[1777992360479,63.51,81238.72,54.1,-0.00044,0.0,0.05675]
[1777992360541,63.51,81238.72,54.1,-0.00044,0.0,0.05675]
[1777992362096,63.51,81242.22,54.1,-0.00044,0.0,0.05646]
[1777992362116,63.51,81242.22,54.1,-0.00044,0.0,0.05646]
[1777992362150,63.51,81245.83,54.1,-0.00043,0.0,0.05617]
[1777992362190,63.51,81245.83,54.1,-0.00043,0.0,0.05617]
[1777992366812,63.51,81256.28,54.1,-0.00043,0.0,0.05533]
[1777992367400,63.51,81252.88,54.1,-0.00043,0.0,0.0556]
[1777992368256,63.51,81252.88,54.1,-0.00043,0.0,0.0556]
[1777992368951,63.51,81252.88,54.1,-0.00043,0.0,0.0556]
[1777992377094,63.51,81251.76,54.1,-0.00043,0.0,0.05569]
[1777992382130,63.51,81239.36,54.1,-0.00044,0.0,0.0567]
[1777992382372,63.51,81239.36,54.1,-0.00044,0.0,0.0567]
[1777992383138,63.51,81239.36,54.1,-0.00044,0.0,0.0567]
[1777992384185,63.51,81236.76,54.1,-0.00044,0.0,0.05691]
[1777992384272,63.51,81236.76,54.1,-0.00044,0.0,0.05691]
[1777992386136,63.51,81233.72,54.1,-0.00044,0.0,0.05716]
[1777992386439,63.51,81230.19,54.1,-0.00044,0.0,0.05745]
[1777992387480,63.51,81228.71,54.1,-0.00045,0.0,0.05757]
[1777992388119,63.51,81228.71,54.1,-0.00045,0.0,0.05757]
[1777992389445,63.51,81227.2,54.1,-0.00045,0.0,0.0577]
[1777992389457,63.51,81227.2,54.1,-0.00045,0.0,0.0577]
[1777992391049,63.51,81226.38,54.1,-0.00045,0.0,0.05777]
[1777992391645,63.51,81226.67,54.1,-0.00044,0.0,0.05741]
[1777992394028,63.51,81222.71,54.1,-0.00045,0.0,0.05774]
[1777992395834,63.51,81224.83,54.1,-0.00045,0.0,0.05756]
[1777992396494,63.51,81227.11,54.1,-0.00044,0.0,0.05737]
[1777992397126,63.51,81227.11,54.1,-0.00044,0.0,0.05737]
[1777992397685,63.51,81226.87,54.1,-0.00044,0.0,0.05739]
[1777992397742,63.51,81226.87,54.1,-0.00044,0.0,0.05739]
[1777992397765,63.51,81226.87,54.1,-0.00044,0.0,0.05739]
[1777992397824,63.51,81226.87,54.1,-0.00044,0.0,0.05739]
[1777992405465,63.51,81232.22,54.1,-0.00044,0.0,0.05695]
[1777992406807,63.51,81231.74,54.1,-0.00044,0.0,0.05699]
[1777992407356,63.51,81232.06,54.1,-0.00044,0.0,0.05696]
[1777992408108,63.51,81232.06,54.1,-0.00044,0.0,0.05696]
[1777992412719,63.51,81230.2,54.1,-0.00044,0.0,0.05712]
[1777992413253,63.51,81230.62,54.1,-0.00044,0.0,0.05708]
[1777992416187,63.51,81230.81,54.1,-0.00044,0.0,0.05707]
[1777992417092,63.51,81229.1,54.1,-0.00044,0.0,0.05721]
[1777992417193,63.51,81209.83,54.1,-0.00046,0.0,0.05882]
[1777992418125,63.51,81209.83,54.1,-0.00046,0.0,0.05882]
[1777992418518,63.51,81200.4,54.1,-0.00046,0.0,0.05962]
[1777992419026,63.51,81200.4,54.1,-0.00046,0.0,0.05962]
[1777992419111,63.51,81183.38,54.1,-0.00048,0.0,0.06109]
[1777992419764,63.51,81183.38,54.1,-0.00048,0.0,0.06109]
[1777992423141,63.51,81172.97,54.1,-0.00048,0.0,0.06201]
[1777992425618,63.51,81173.01,54.1,-0.00048,0.0,0.06201]
[1777992425895,63.51,81173.01,54.1,-0.00048,0.0,0.06201]
[1777992427449,63.51,81160.11,54.1,-0.00049,0.0,0.06316]
[1777992430724,63.51,81159.14,54.1,-0.00049,0.0,0.06325]
[1777992431259,63.51,81159.13,54.1,-0.00049,0.0,0.06325]
[1777992434447,63.51,81158.02,54.1,-0.0005,0.0,0.06335]
[1777992435176,63.51,81158.02,54.1,-0.0005,0.0,0.06335]
[1777992436416,63.51,81161.75,54.1,-0.00049,0.0,0.06301]
[1777992437137,63.51,81161.75,54.1,-0.00049,0.0,0.06301]
[1777992445282,63.51,81165.14,54.1,-0.00049,0.0,0.06271]
[1777992445999,63.51,81165.14,54.1,-0.00049,0.0,0.06271]
[1777992451124,63.51,81166.79,54.1,-0.00049,0.0,0.06256]
[1777992451595,63.51,81162.97,54.1,-0.00049,0.0,0.06255]
[1777992452263,63.51,81160.06,54.1,-0.00049,0.0,0.06281]
[1777992452911,63.51,81160.06,54.1,-0.00049,0.0,0.06281]
[1777992453912,63.51,81159.73,54.1,-0.00049,0.0,0.06284]
[1777992454393,63.51,81160.25,54.1,-0.00049,0.0,0.06279]
[1777992456475,63.51,81152.63,54.1,-0.0005,0.0,0.06348]
[1777992456595,63.51,81152.63,54.1,-0.0005,0.0,0.06348]
[1777992456652,63.51,81140.78,54.1,-0.00051,0.0,0.06456]
[1777992457759,63.51,81130.73,54.1,-0.00051,0.0,0.06549]
[1777992458622,63.51,81130.73,54.1,-0.00051,0.0,0.06549]
[1777992459411,63.51,81125.91,54.1,-0.00052,0.0,0.06595]
[1777992460480,63.51,81127.5,54.1,-0.00052,0.0,0.0658]
[1777992461786,63.51,81134.39,54.1,-0.00051,0.0,0.06515]
[1777992462176,63.51,81134.39,54.1,-0.00051,0.0,0.06515]
[1777992462860,63.51,81137.97,54.1,-0.00051,0.0,0.06482]
[1777992462894,63.51,81137.97,54.1,-0.00051,0.0,0.06482]
[1777992463076,63.51,81137.97,54.1,-0.00051,0.0,0.06482]
[1777992464708,63.51,81151.4,54.1,-0.0005,0.0,0.06359]
[1777992466722,63.51,81161.46,54.1,-0.00049,0.0,0.06268]
[1777992468987,63.51,81162.58,54.1,-0.00049,0.0,0.06258]
[1777992469412,63.51,81162.67,54.1,-0.00049,0.0,0.06257]
[1777992469778,63.51,81162.67,54.1,-0.00049,0.0,0.06257]
[1777992470089,63.51,81162.67,54.1,-0.00049,0.0,0.06257]
[1777992475676,63.51,81168.59,54.1,-0.00048,0.0,0.06205]
[1777992475729,63.51,81168.59,54.1,-0.00048,0.0,0.06205]
[1777992478922,63.51,81175.94,54.1,-0.00048,0.0,0.0614]
[1777992479016,63.51,81135.52,54.1,-0.00051,0.0,0.06505]
[1777992479467,63.51,81135.52,54.1,-0.00051,0.0,0.06505]
[1777992482191,63.51,81135.53,54.1,-0.00051,0.0,0.06505]
[1777992482846,63.51,81135.61,54.1,-0.00051,0.0,0.06504]
[1777992484579,63.51,81134.7,54.1,-0.00051,0.0,0.06513]
[1777992484623,63.51,81134.7,54.1,-0.00051,0.0,0.06513]
[1777992484642,63.51,81134.7,54.1,-0.00051,0.0,0.06513]
[1777992485876,63.51,81141.55,54.1,-0.00051,0.0,0.06449]
[1777992486661,63.51,81149.6,54.1,-0.0005,0.0,0.06375]
[1777992487151,63.51,81149.6,54.1,-0.0005,0.0,0.06375]
[1777992487248,63.51,81149.6,54.1,-0.0005,0.0,0.06375]
[1777992487877,63.51,81152.24,54.1,-0.0005,0.0,0.06351]
[1777992491782,63.51,81155.9,54.1,-0.00049,0.0,0.06318]
[1777992492565,63.51,81158.78,54.1,-0.00049,0.0,0.06292]
[1777992492587,63.51,81158.78,54.1,-0.00049,0.0,0.06292]
[1777992492602,63.51,81158.78,54.1,-0.00049,0.0,0.06292]
[1777992492738,63.51,81158.78,54.1,-0.00049,0.0,0.06292]
[1777992493592,63.51,81166.95,54.1,-0.00049,0.0,0.06219]
[1777992494806,63.51,81171.26,54.1,-0.00048,0.0,0.06181]
[1777992495167,63.51,81171.26,54.1,-0.00048,0.0,0.06181]
[1777992495932,63.51,81181.06,54.1,-0.00047,0.0,0.06095]
[1777992501071,63.51,81186.0,54.1,-0.00047,0.0,0.06052]
[1777992501619,63.51,81189.56,54.1,-0.00047,0.0,0.06021]
[1777992501648,63.51,81189.56,54.1,-0.00047,0.0,0.06021]
[1777992502579,63.51,81198.45,54.1,-0.00046,0.0,0.05944]
[1777992503766,63.51,81203.95,54.1,-0.00046,0.0,0.05898]
[1777992504374,63.51,81202.84,54.1,-0.00046,0.0,0.05907]
[1777992509249,63.51,81205.37,54.1,-0.00046,0.0,0.05886]
[1777992509906,63.51,81205.26,54.1,-0.00046,0.0,0.05886]
[1777992510287,63.51,81205.26,54.1,-0.00046,0.0,0.05886]
[1777992510970,63.51,81203.18,54.1,-0.00046,0.0,0.05904]
[1777992516074,63.51,81207.74,54.1,-0.00045,0.0,0.05832]
[1777992518773,63.51,81207.64,54.1,-0.00045,0.0,0.05833]
[1777992518841,63.51,81207.64,54.1,-0.00045,0.0,0.05833]
[1777992526394,63.51,81215.91,54.1,-0.00045,0.0,0.05763]
[1777992527464,63.51,81215.91,54.1,-0.00045,0.0,0.05763]
[1777992529406,63.51,81216.16,54.1,-0.00045,0.0,0.05761]
[1777992530162,63.51,81216.16,54.1,-0.00045,0.0,0.05761]
[1777992532575,63.51,81221.01,54.1,-0.00044,0.0,0.05721]
[1777992532745,63.51,81221.01,54.1,-0.00044,0.0,0.05721]
[1777992532755,63.51,81221.01,54.1,-0.00044,0.0,0.05721]
[1777992532770,63.51,81221.01,54.1,-0.00044,0.0,0.05721]
[1777992535236,63.51,81226.5,54.1,-0.00044,0.0,0.05676]
[1777992535847,63.51,81225.53,54.1,-0.00044,0.0,0.05684]
[1777992536024,63.51,81225.53,54.1,-0.00044,0.0,0.05684]
[1777992536547,63.51,81228.56,54.1,-0.00044,0.0,0.05659]
[1777992541232,63.51,81235.45,54.1,-0.00043,0.0,0.05603]
[1777992541982,63.51,81226.3,54.1,-0.00044,0.0,0.05678]
[1777992544271,63.51,81210.09,54.1,-0.00045,0.0,0.05812]
[1777992546666,63.51,81207.41,54.1,-0.00045,0.0,0.05835]
[1777992547239,63.51,81207.41,54.1,-0.00045,0.0,0.05835]
[1777992547940,63.51,81207.47,54.1,-0.00045,0.0,0.05834]
[1777992548578,63.51,81208.16,54.1,-0.00045,0.0,0.05828]
[1777992551320,63.51,81222.27,54.1,-0.00044,0.0,0.05711]
[1777992551876,63.51,81222.27,54.1,-0.00044,0.0,0.05711]
[1777992552499,63.51,81223.22,54.1,-0.00044,0.0,0.05703]
[1777992557230,63.51,81223.03,54.1,-0.00044,0.0,0.05705]
[1777992557948,63.51,81223.03,54.1,-0.00044,0.0,0.05705]
[1777992562165,63.51,81223.74,54.1,-0.00044,0.0,0.05699]
[1777992562804,63.51,81224.87,54.1,-0.00044,0.0,0.05689]
[1777992566425,63.51,81235.04,54.1,-0.00043,0.0,0.05607]
[1777992567656,63.51,81235.04,54.1,-0.00043,0.0,0.05607]
[1777992568164,63.51,81235.04,54.1,-0.00043,0.0,0.05607]
[1777992571871,63.51,81239.85,54.1,-0.00043,0.0,0.05568]
[1777992572373,63.51,81239.85,54.1,-0.00043,0.0,0.05568]
[1777992576756,63.51,81240.64,54.1,-0.00043,0.0,0.05529]
[1777992577340,63.51,81240.64,54.1,-0.00043,0.0,0.05529]
[1777992579272,63.51,81239.68,54.1,-0.00043,0.0,0.05537]
[1777992579720,63.51,81239.38,54.1,-0.00043,0.0,0.05539]
[1777992581404,63.51,81243.35,54.1,-0.00043,0.0,0.05507]
[1777992582236,63.51,81243.35,54.1,-0.00043,0.0,0.05507]
[1777992584240,63.51,81242.82,54.1,-0.00043,0.0,0.05512]
[1777992584712,63.51,81242.58,54.1,-0.00043,0.0,0.05513]
[1777992586181,63.51,81240.84,54.1,-0.00043,0.0,0.05527]
[1777992586287,63.51,81240.84,54.1,-0.00043,0.0,0.05527]
[1777992586385,63.51,81226.33,54.1,-0.00044,0.0,0.05645]
[1777992588526,63.51,81219.92,54.1,-0.00044,0.0,0.05697]
[1777992588797,63.51,81219.92,54.1,-0.00044,0.0,0.05697]
[1777992590038,63.51,81215.73,54.1,-0.00044,0.0,0.05732]
[1777992590791,63.51,81212.93,54.1,-0.00045,0.0,0.05755]
[1777992594694,63.51,81212.06,54.1,-0.00045,0.0,0.05762]
[1777992594717,63.51,81212.06,54.1,-0.00045,0.0,0.05762]
[1777992595532,63.51,81211.07,54.1,-0.00045,0.0,0.0577]
[1777992596253,63.51,81211.07,54.1,-0.00045,0.0,0.0577]
[1777992597373,63.51,81205.89,54.1,-0.00045,0.0,0.05814]
[1777992598186,63.51,81204.72,54.1,-0.00045,0.0,0.05823]
[1777992601220,63.51,81204.26,54.1,-0.00045,0.0,0.05827]
[1777992601251,63.51,81204.26,54.1,-0.00045,0.0,0.05827]
[1777992601873,63.51,81204.68,54.1,-0.00045,0.0,0.05824]
[1777992602305,63.51,81204.68,54.1,-0.00045,0.0,0.05824]
[1777992607645,63.51,81195.17,54.1,-0.00046,0.0,0.05904]
[1777992608142,63.51,81195.17,54.1,-0.00046,0.0,0.05904]
[1777992613756,63.51,81196.56,54.1,-0.00046,0.0,0.05892]
[1777992615574,63.51,81196.61,54.1,-0.00046,0.0,0.05892]
[1777992616889,63.51,81197.75,54.1,-0.00046,0.0,0.05882]
[1777992618805,63.51,81196.67,54.1,-0.00046,0.0,0.05891]
[1777992619635,63.51,81191.99,54.1,-0.00046,0.0,0.05931]
[1777992620711,63.51,81182.33,54.1,-0.00047,0.0,0.06014]
[1777992621299,63.51,81182.33,54.1,-0.00047,0.0,0.06014]
[1777992623827,63.51,81170.39,54.1,-0.00048,0.0,0.06118]
[1777992626148,63.51,81171.26,54.1,-0.00048,0.0,0.06111]
[1777992626216,63.51,81171.26,54.1,-0.00048,0.0,0.06111]
[1777992626709,63.51,81178.42,54.1,-0.00047,0.0,0.06048]
[1777992627311,63.51,81178.42,54.1,-0.00047,0.0,0.06048]
[1777992632118,63.51,81188.77,54.1,-0.00046,0.0,0.05959]
[1777992632526,63.51,81192.07,54.1,-0.00046,0.0,0.05896]
[1777992633240,63.51,81192.07,54.1,-0.00046,0.0,0.05896]
[1777992633958,63.51,81191.63,54.1,-0.00046,0.0,0.059]
[1777992636367,63.51,81187.64,54.1,-0.00046,0.0,0.05934]
[1777992637558,63.51,81187.07,54.1,-0.00046,0.0,0.05939]
[1777992642960,63.51,81184.54,54.1,-0.00046,0.0,0.05961]
[1777992645090,63.51,81184.37,54.1,-0.00046,0.0,0.05962]
[1777992647995,63.51,81168.2,54.1,-0.00048,0.0,0.06102]
[1777992653031,63.51,81170.26,54.1,-0.00047,0.0,0.06084]
[1777992658066,63.51,81167.23,54.1,-0.00048,0.0,0.06111]
[1777992663101,63.51,81171.45,54.1,-0.00047,0.0,0.06074]
[1777992667129,63.51,81183.83,54.1,-0.00046,0.0,0.05967]
[1777992672164,63.51,81188.3,54.1,-0.00046,0.0,0.05928]
[1777992674178,63.51,81199.97,54.1,-0.00045,0.0,0.0583]
[1777992679213,63.51,81203.75,54.1,-0.00045,0.0,0.05798]
[1777992684249,63.51,81199.34,54.1,-0.00045,0.0,0.05835]
[1777992689286,63.51,81199.51,54.1,-0.00045,0.0,0.05833]
[1777992694318,63.51,81200.78,54.1,-0.00045,0.0,0.05789]
[1777992699355,63.51,81199.68,54.1,-0.00045,0.0,0.05798]
[1777992702051,63.51,81199.88,54.1,-0.00045,0.0,0.05797]
[1777992702556,63.51,81200.12,54.1,-0.00045,0.0,0.05795]
[1777992702579,63.51,81200.12,54.1,-0.00045,0.0,0.05795]
[1777992703860,63.51,81208.97,54.1,-0.00044,0.0,0.05721]
[1777992705251,63.51,81213.18,54.1,-0.00044,0.0,0.05686]
[1777992710170,63.51,81213.34,54.1,-0.00044,0.0,0.05685]
[1777992710732,63.51,81213.38,54.1,-0.00044,0.0,0.05685]
[1777992712686,63.51,81201.37,54.1,-0.00045,0.0,0.05784]
[1777992713218,63.51,81201.37,54.1,-0.00045,0.0,0.05784]
[1777992721509,63.51,81200.6,54.1,-0.00045,0.0,0.05791]
[1777992724129,63.51,81201.08,54.1,-0.00045,0.0,0.05787]
[1777992724922,63.51,81199.87,54.1,-0.00045,0.0,0.05797]
[1777992725034,63.51,81199.87,54.1,-0.00045,0.0,0.05797]
[1777992725171,63.51,81199.87,54.1,-0.00045,0.0,0.05797]
[1777992727253,63.51,81192.06,54.1,-0.00046,0.0,0.05862]
[1777992727315,63.51,81192.06,54.1,-0.00046,0.0,0.05862]
[1777992727476,63.51,81192.06,54.1,-0.00046,0.0,0.05862]
[1777992727986,63.51,81192.06,54.1,-0.00046,0.0,0.05862]
[1777992728525,63.51,81192.06,54.1,-0.00046,0.0,0.05862]
[1777992728560,63.51,81175.38,54.1,-0.00047,0.0,0.06005]
[1777992729957,63.51,81175.38,54.1,-0.00047,0.0,0.06005]
[1777992735610,63.51,81174.37,54.1,-0.00047,0.0,0.06014]
[1777992740645,63.51,81174.66,54.1,-0.00047,0.0,0.06011]
[1777992743666,63.51,81189.82,54.1,-0.00046,0.0,0.05881]
[1777992746687,63.51,81200.38,54.1,-0.00045,0.0,0.05792]
[1777992750506,63.51,81206.17,54.1,-0.00045,0.0,0.05744]
[1777992750582,63.51,81210.56,54.1,-0.00044,0.0,0.05708]
[1777992750689,63.51,81210.56,54.1,-0.00044,0.0,0.05708]
[1777992750763,63.51,81210.56,54.1,-0.00044,0.0,0.05708]
[1777992751152,63.51,81210.56,54.1,-0.00044,0.0,0.05708]
[1777992751683,63.51,81214.5,54.1,-0.00044,0.0,0.05643]
[1777992751722,63.51,81224.46,54.1,-0.00043,0.0,0.05562]
[1777992753843,63.51,81232.56,54.1,-0.00043,0.0,0.05497]
[1777992753881,63.51,81232.56,54.1,-0.00043,0.0,0.05497]
[1777992756664,63.51,81241.94,54.1,-0.00042,0.0,0.05423]
[1777992756685,63.51,81241.94,54.1,-0.00042,0.0,0.05423]
[1777992757771,63.51,81252.34,54.1,-0.00041,0.0,0.05341]
[1777992763475,63.51,81254.63,54.1,-0.00041,0.0,0.05323]
[1777992763986,63.51,81264.23,54.1,-0.0004,0.0,0.0525]
[1777992765474,63.51,81265.09,54.1,-0.0004,0.0,0.05243]
[1777992766170,63.51,81270.05,54.1,-0.0004,0.0,0.05205]
[1777992769041,63.51,81273.66,54.1,-0.0004,0.0,0.05178]
[1777992769515,63.51,81273.66,54.1,-0.0004,0.0,0.05178]
[1777992770157,63.51,81275.81,54.1,-0.0004,0.0,0.05162]
[1777992770839,63.51,81275.47,54.1,-0.0004,0.0,0.05164]
[1777992772215,63.51,81277.96,54.1,-0.0004,0.0,0.05146]
[1777992772719,63.51,81284.82,54.1,-0.00039,0.0,0.05094]
[1777992777923,63.51,81287.16,54.1,-0.00039,0.0,0.05077]
[1777992779089,63.51,81287.16,54.1,-0.00039,0.0,0.05077]
[1777992779330,63.51,81287.16,54.1,-0.00039,0.0,0.05077]
[1777992779937,63.51,81275.03,54.1,-0.0004,0.0,0.05168]
[1777992780945,63.51,81265.26,54.1,-0.0004,0.0,0.05242]
[1777992782958,63.51,81276.11,54.1,-0.0004,0.0,0.0516]
[1777992787993,63.51,81278.83,54.1,-0.0004,0.0,0.05139]
[1777992789101,63.51,81278.83,54.1,-0.0004,0.0,0.05139]
[1777992789851,63.51,81277.92,54.1,-0.0004,0.0,0.05146]
[1777992792374,63.51,81276.39,54.1,-0.0004,0.0,0.05157]
[1777992792997,63.51,81276.39,54.1,-0.0004,0.0,0.05157]
[1777992794036,63.51,81265.49,54.1,-0.0004,0.0,0.0524]
[1777992799072,63.51,81270.44,54.1,-0.0004,0.0,0.05202]
[1777992803300,63.51,81267.48,54.1,-0.0004,0.0,0.05225]
[1777992804100,63.51,81266.01,54.1,-0.0004,0.0,0.05236]
[1777992806058,63.51,81266.03,54.1,-0.0004,0.0,0.05236]
[1777992806559,63.51,81266.03,54.1,-0.0004,0.0,0.05236]
[1777992807263,63.51,81266.25,54.1,-0.0004,0.0,0.05234]
[1777992808021,63.51,81267.91,54.1,-0.0004,0.0,0.05222]
[1777992810148,63.51,81272.37,54.1,-0.0004,0.0,0.05188]
[1777992810410,63.51,81272.37,54.1,-0.0004,0.0,0.05188]
[1777992810474,63.51,81290.51,54.1,-0.00039,0.0,0.05052]
[1777992811156,63.51,81302.87,54.1,-0.00038,0.0,0.04932]
[1777992812011,63.51,81302.87,54.1,-0.00038,0.0,0.04932]
[1777992812517,63.51,81302.87,54.1,-0.00038,0.0,0.04932]
[1777992812705,63.51,81303.47,54.1,-0.00038,0.0,0.04928]
[1777992813185,63.51,81303.47,54.1,-0.00038,0.0,0.04928]
[1777992814025,63.51,81308.28,54.1,-0.00038,0.0,0.04893]
[1777992814034,63.51,81308.28,54.1,-0.00038,0.0,0.04893]
[1777992815998,63.51,81311.52,54.1,-0.00037,0.0,0.0487]
[1777992821226,63.51,81315.35,54.1,-0.00037,0.0,0.04843]
[1777992822003,63.51,81315.35,54.1,-0.00037,0.0,0.04843]
[1777992823860,63.51,81314.62,54.1,-0.00037,0.0,0.04848]
[1777992825024,63.51,81314.62,54.1,-0.00037,0.0,0.04848]
[1777992825056,63.51,81314.62,54.1,-0.00037,0.0,0.04848]
[1777992829604,63.51,81306.41,54.1,-0.00038,0.0,0.04907]
[1777992830165,63.51,81307.34,54.1,-0.00038,0.0,0.049]
[1777992830241,63.51,81307.34,54.1,-0.00038,0.0,0.049]
[1777992831540,63.51,81301.25,54.1,-0.00038,0.0,0.04944]
[1777992836035,63.51,81293.41,54.1,-0.00038,0.0,0.05001]
[1777992836590,63.51,81293.41,54.1,-0.00038,0.0,0.05001]
[1777992837186,63.51,81295.96,54.1,-0.00038,0.0,0.04982]
[1777992838011,63.51,81297.65,54.1,-0.00038,0.0,0.0497]
[1777992839735,63.51,81300.35,54.1,-0.00038,0.0,0.04951]
[1777992840208,63.51,81300.35,54.1,-0.00038,0.0,0.04951]
[1777992843390,63.51,81313.27,54.1,-0.00037,0.0,0.04858]
[1777992845078,63.51,81315.47,54.1,-0.00037,0.0,0.04842]
[1777992845115,63.51,81315.47,54.1,-0.00037,0.0,0.04842]
[1777992846528,63.51,81319.13,54.1,-0.00037,0.0,0.04816]
[1777992846692,63.51,81321.34,54.1,-0.00037,0.0,0.04801]
[1777992847291,63.51,81321.34,54.1,-0.00037,0.0,0.04801]
[1777992848022,63.51,81321.14,54.1,-0.00037,0.0,0.04802]
[1777992850816,63.51,81323.02,54.1,-0.00037,0.0,0.04789]
[1777992852572,63.51,81324.64,54.1,-0.00037,0.0,0.04777]
[1777992854332,63.51,81325.35,54.1,-0.00037,0.0,0.04772]
[1777992856484,63.51,81336.51,54.1,-0.00036,0.0,0.04695]
[1777992861519,63.51,81345.18,54.1,-0.00035,0.0,0.04635]
[1777992863532,63.51,81332.16,54.1,-0.00036,0.0,0.04725]
[1777992868568,63.51,81325.92,54.1,-0.00036,0.0,0.04768]
[1777992871589,63.51,81336.19,54.1,-0.00036,0.0,0.04669]
[1777992876624,63.51,81336.88,54.1,-0.00036,0.0,0.04664]
[1777992881659,63.51,81337.9,54.1,-0.00036,0.0,0.04657]
[1777992886693,63.51,81346.75,54.1,-0.00035,0.0,0.04597]
[1777992891729,63.51,81355.61,54.1,-0.00035,0.0,0.04537]
[1777992896764,63.51,81353.87,54.1,-0.00035,0.0,0.04549]
[1777992899730,63.51,81356.83,54.1,-0.00035,0.0,0.04529]
[1777992901889,63.51,81358.3,54.1,-0.00034,0.0,0.04519]
[1777992902303,63.51,81358.3,54.1,-0.00034,0.0,0.04519]
[1777992909460,63.51,81355.96,54.1,-0.00035,0.0,0.04535]
[1777992910124,63.51,81355.77,54.1,-0.00035,0.0,0.04536]
[1777992914087,63.51,81355.7,54.1,-0.00035,0.0,0.04537]
[1777992914584,63.51,81355.7,54.1,-0.00035,0.0,0.04537]
[1777992916782,63.51,81356.18,54.1,-0.00035,0.0,0.04533]
[1777992917351,63.51,81356.18,54.1,-0.00035,0.0,0.04533]
[1777992917811,63.51,81364.97,54.1,-0.00034,0.0,0.04475]
[1777992917911,63.51,81381.57,54.1,-0.00033,0.0,0.04367]
[1777992919835,63.51,81388.16,54.1,-0.00033,0.0,0.04324]
[1777992921242,63.51,81387.71,54.1,-0.00033,0.0,0.04327]
[1777992921809,63.51,81383.68,54.1,-0.00033,0.0,0.04353]
[1777992926974,63.51,81383.68,54.1,-0.00033,0.0,0.04353]
[1777992928091,63.51,81383.68,54.1,-0.00033,0.0,0.04353]
[1777992928212,63.51,81383.68,54.1,-0.00033,0.0,0.04353]
[1777992931384,63.51,81379.73,54.1,-0.00033,0.0,0.04378]
[1777992932006,63.51,81378.5,54.1,-0.00033,0.0,0.0436]
[1777992932580,63.51,81378.5,54.1,-0.00033,0.0,0.0436]
[1777992933291,63.51,81378.14,54.1,-0.00033,0.0,0.04362]
[1777992933937,63.51,81377.71,54.1,-0.00033,0.0,0.04365]
[1777992937120,63.51,81381.13,54.1,-0.00033,0.0,0.04343]
[1777992938357,63.51,81382.31,54.1,-0.00033,0.0,0.04335]
[1777992939064,63.51,81377.8,54.1,-0.00033,0.0,0.04364]
[1777992940997,63.51,81378.12,54.1,-0.00033,0.0,0.04362]
[1777992942848,63.51,81385.46,54.1,-0.00033,0.0,0.04315]
[1777992946021,63.51,81383.47,54.1,-0.00033,0.0,0.04328]
[1777992946652,63.51,81383.47,54.1,-0.00033,0.0,0.04328]
[1777992952969,63.51,81374.7,54.1,-0.00033,0.0,0.04384]
[1777992953530,63.51,81374.7,54.1,-0.00033,0.0,0.04384]
[1777992956230,63.51,81372.5,54.1,-0.00033,0.0,0.04399]
[1777992956698,63.51,81372.5,54.1,-0.00033,0.0,0.04399]
[1777992956918,63.51,81371.38,54.1,-0.00034,0.0,0.04406]
[1777992957540,63.51,81371.38,54.1,-0.00034,0.0,0.04406]
[1777992957553,63.51,81360.0,54.1,-0.00034,0.0,0.04481]
[1777992958549,63.51,81360.0,54.1,-0.00034,0.0,0.04481]
[1777992958718,63.51,81360.0,54.1,-0.00034,0.0,0.04481]
[1777992959525,63.51,81357.45,54.1,-0.00034,0.0,0.04498]
[1777992959637,63.51,81357.45,54.1,-0.00034,0.0,0.04498]
[1777992960228,63.51,81347.06,54.1,-0.00035,0.0,0.04567]
[1777992965247,63.51,81339.61,54.1,-0.00035,0.0,0.04617]
[1777992965810,63.51,81339.61,54.1,-0.00035,0.0,0.04617]
[1777992965886,63.51,81339.61,54.1,-0.00035,0.0,0.04617]
[1777992967192,63.51,81348.0,54.1,-0.00035,0.0,0.04561]
[1777992967639,63.51,81348.0,54.1,-0.00035,0.0,0.04561]
[1777992973304,63.51,81354.25,54.1,-0.00034,0.0,0.04519]
[1777992973936,63.51,81354.25,54.1,-0.00034,0.0,0.04519]
[1777992973984,63.51,81354.25,54.1,-0.00034,0.0,0.04519]
[1777992974094,63.51,81354.25,54.1,-0.00034,0.0,0.04519]
[1777992974311,63.51,81364.55,54.1,-0.00034,0.0,0.04451]
[1777992975590,63.51,81364.55,54.1,-0.00034,0.0,0.04451]
[1777992978182,63.51,81360.69,54.1,-0.00034,0.0,0.04476]
[1777992979328,63.51,81363.54,54.1,-0.00034,0.0,0.04457]
[1777992980935,63.51,81366.19,54.1,-0.00034,0.0,0.0444]
[1777992981419,63.51,81366.19,54.1,-0.00034,0.0,0.0444]
[1777992982109,63.51,81364.48,54.1,-0.00034,0.0,0.04451]
[1777992982780,63.51,81364.48,54.1,-0.00034,0.0,0.04451]
[1777992987216,63.51,81364.08,54.1,-0.00034,0.0,0.04454]
[1777992987258,63.51,81364.08,54.1,-0.00034,0.0,0.04454]
[1777992988277,63.51,81361.68,54.1,-0.00034,0.0,0.0447]
[1777992993444,63.51,81353.81,54.1,-0.00034,0.0,0.04494]
[1777992996180,63.51,81350.78,54.1,-0.00034,0.0,0.04515]
[1777993001500,63.51,81351.56,54.1,-0.00034,0.0,0.04509]
[1777993002320,63.51,81351.56,54.1,-0.00034,0.0,0.04509]
[1777993003046,63.51,81354.84,54.1,-0.00034,0.0,0.04488]
[1777993004177,63.51,81354.42,54.1,-0.00034,0.0,0.0449]
[1777993004972,63.51,81354.86,54.1,-0.00034,0.0,0.04487]
[1777993009443,63.51,81349.55,54.1,-0.00035,0.0,0.04523]
[1777993010171,63.51,81350.12,54.1,-0.00034,0.0,0.04519]
[1777993012072,63.51,81349.81,54.1,-0.00035,0.0,0.04521]
[1777993012687,63.51,81349.81,54.1,-0.00035,0.0,0.04521]
[1777993014465,63.51,81351.62,54.1,-0.00034,0.0,0.04509]
[1777993015908,63.51,81350.58,54.1,-0.00034,0.0,0.04516]
[1777993017765,63.51,81350.53,54.1,-0.00034,0.0,0.04516]
[1777993018262,63.51,81350.64,54.1,-0.00034,0.0,0.04515]
[1777993021194,63.51,81351.12,54.1,-0.00034,0.0,0.04512]
[1777993021989,63.51,81346.72,54.1,-0.00035,0.0,0.04542]
[1777993022462,63.51,81346.72,54.1,-0.00035,0.0,0.04542]
[1777993023137,63.51,81337.75,54.1,-0.00035,0.0,0.04602]
[1777993028689,63.51,81333.61,54.1,-0.00035,0.0,0.0463]
[1777993033724,63.51,81329.14,54.1,-0.00036,0.0,0.04661]
[1777993034852,63.51,81329.14,54.1,-0.00036,0.0,0.04661]
[1777993035420,63.51,81328.9,54.1,-0.00036,0.0,0.04663]
[1777993040587,63.51,81327.79,54.1,-0.00036,0.0,0.0467]
[1777993041196,63.51,81328.51,54.1,-0.00036,0.0,0.04665]
[1777993043112,63.51,81326.92,54.1,-0.00036,0.0,0.04676]
[1777993043622,63.51,81326.92,54.1,-0.00036,0.0,0.04676]
[1777993045788,63.51,81325.07,54.1,-0.00036,0.0,0.04689]
[1777993046263,63.51,81326.03,54.1,-0.00036,0.0,0.04682]
[1777993048291,63.51,81326.21,54.1,-0.00036,0.0,0.04681]
[1777993049000,63.51,81326.51,54.1,-0.00036,0.0,0.04679]
[1777993054870,63.51,81314.05,54.1,-0.00036,0.0,0.04737]
[1777993056478,63.51,81312.7,54.1,-0.00036,0.0,0.04746]
[1777993058189,63.51,81312.21,54.1,-0.00036,0.0,0.0475]
[1777993059009,63.51,81312.63,54.1,-0.00036,0.0,0.04747]
[1777993059522,63.51,81312.63,54.1,-0.00036,0.0,0.04747]
[1777993066121,63.51,81311.48,54.1,-0.00036,0.0,0.04755]
[1777993066281,63.51,81311.48,54.1,-0.00036,0.0,0.04755]
[1777993067022,63.51,81311.1,54.1,-0.00036,0.0,0.04758]
[1777993067463,63.51,81311.1,54.1,-0.00036,0.0,0.04758]
[1777993068227,63.51,81303.02,54.1,-0.00037,0.0,0.04814]
[1777993068694,63.51,81303.02,54.1,-0.00037,0.0,0.04814]
[1777993068949,63.51,81306.63,54.1,-0.00037,0.0,0.04789]
[1777993069365,63.51,81306.63,54.1,-0.00037,0.0,0.04789]
[1777993070138,63.51,81309.26,54.1,-0.00037,0.0,0.0477]
[1777993070688,63.51,81309.26,54.1,-0.00037,0.0,0.0477]
[1777993074236,63.51,81308.53,54.1,-0.00037,0.0,0.04776]
[1777993074843,63.51,81308.53,54.1,-0.00037,0.0,0.04776]
[1777993077465,63.51,81308.83,54.1,-0.00037,0.0,0.04773]
[1777993078071,63.51,81309.27,54.1,-0.00037,0.0,0.0477]
[1777993079263,63.51,81309.01,54.1,-0.00037,0.0,0.04772]
[1777993079991,63.51,81309.01,54.1,-0.00037,0.0,0.04772]
[1777993085916,63.51,81313.6,54.1,-0.00036,0.0,0.0474]
[1777993086542,63.51,81313.38,54.1,-0.00036,0.0,0.04742]
[1777993088417,63.51,81313.35,54.1,-0.00036,0.0,0.04742]
[1777993088985,63.51,81313.61,54.1,-0.00036,0.0,0.0474]
[1777993089013,63.51,81313.61,54.1,-0.00036,0.0,0.0474]
[1777993089155,63.51,81313.61,54.1,-0.00036,0.0,0.0474]
[1777993092151,63.51,81325.82,54.1,-0.00036,0.0,0.04656]
[1777993093461,63.51,81325.26,54.1,-0.00036,0.0,0.04659]
[1777993094239,63.51,81325.64,54.1,-0.00036,0.0,0.04657]
[1777993094920,63.51,81325.64,54.1,-0.00036,0.0,0.04657]
[1777993096210,63.51,81323.65,54.1,-0.00036,0.0,0.0467]
[1777993096924,63.51,81323.65,54.1,-0.00036,0.0,0.0467]
[1777993097625,63.51,81324.1,54.1,-0.00036,0.0,0.04667]
[1777993098148,63.51,81330.08,54.1,-0.00035,0.0,0.04626]
[1777993103216,63.51,81340.05,54.1,-0.00035,0.0,0.04559]
[1777993106062,63.51,81343.9,54.1,-0.00035,0.0,0.04533]
[1777993106753,63.51,81343.9,54.1,-0.00035,0.0,0.04533]
[1777993107191,63.51,81345.82,54.1,-0.00035,0.0,0.0452]
[1777993107940,63.51,81345.82,54.1,-0.00035,0.0,0.0452]
[1777993109236,63.51,81344.61,54.1,-0.00035,0.0,0.04528]
[1777993110134,63.51,81344.41,54.1,-0.00035,0.0,0.0453]
[1777993110697,63.51,81344.41,54.1,-0.00035,0.0,0.0453]
[1777993111926,63.51,81344.56,54.1,-0.00035,0.0,0.04529]
[1777993113829,63.51,81345.68,54.1,-0.00034,0.0,0.04494]
[1777993114377,63.51,81345.68,54.1,-0.00034,0.0,0.04494]
[1777993118029,63.51,81348.83,54.1,-0.00034,0.0,0.04473]
[1777993118657,63.51,81348.83,54.1,-0.00034,0.0,0.04473]
[1777993121373,63.51,81350.33,54.1,-0.00034,0.0,0.04463]
[1777993122113,63.51,81351.99,54.1,-0.00034,0.0,0.04452]
[1777993127217,63.51,81348.61,54.1,-0.00034,0.0,0.04474]
[1777993127834,63.51,81348.61,54.1,-0.00034,0.0,0.04474]
[1777993128395,63.51,81348.69,54.1,-0.00034,0.0,0.04474]
[1777993129113,63.51,81348.89,54.1,-0.00034,0.0,0.04472]
[1777993130395,63.51,81349.17,54.1,-0.00034,0.0,0.04471]
[1777993131057,63.51,81349.48,54.1,-0.00034,0.0,0.04469]
[1777993134399,63.51,81350.04,54.1,-0.00034,0.0,0.04465]
[1777993135135,63.51,81351.99,54.1,-0.00034,0.0,0.04452]
[1777993140474,63.51,81347.56,54.1,-0.00034,0.0,0.04481]
[1777993145510,63.51,81348.15,54.1,-0.00034,0.0,0.04477]
[1777993146049,63.51,81348.15,54.1,-0.00034,0.0,0.04477]
[1777993147314,63.51,81347.81,54.1,-0.00034,0.0,0.0448]
[1777993150156,63.51,81348.03,54.1,-0.00034,0.0,0.04478]
[1777993150900,63.51,81348.03,54.1,-0.00034,0.0,0.04478]
[1777993155101,63.51,81349.11,54.1,-0.00034,0.0,0.04471]
[1777993155774,63.51,81349.11,54.1,-0.00034,0.0,0.04471]
[1777993159751,63.51,81349.17,54.1,-0.00034,0.0,0.04471]
[1777993162140,63.51,81348.5,54.1,-0.00034,0.0,0.04475]
[1777993162726,63.51,81348.5,54.1,-0.00034,0.0,0.04475]
[1777993165326,63.51,81348.15,54.1,-0.00034,0.0,0.04477]
[1777993167492,63.51,81348.42,54.1,-0.00034,0.0,0.04476]
[1777993167528,63.51,81348.42,54.1,-0.00034,0.0,0.04476]
[1777993167596,63.51,81348.42,54.1,-0.00034,0.0,0.04476]
[1777993167684,63.51,81348.42,54.1,-0.00034,0.0,0.04476]
[1777993168290,63.51,81344.27,54.1,-0.00034,0.0,0.04503]
[1777993169031,63.51,81341.42,54.1,-0.00035,0.0,0.04522]
[1777993174015,63.51,81340.56,54.1,-0.00034,0.0,0.045]
[1777993175799,63.51,81340.34,54.1,-0.00034,0.0,0.04502]
[1777993179908,63.51,81332.95,54.1,-0.00035,0.0,0.04551]
[1777993180594,63.51,81333.59,54.1,-0.00035,0.0,0.04547]
[1777993183785,63.51,81331.78,54.1,-0.00035,0.0,0.04559]
[1777993184402,63.51,81333.65,54.1,-0.00035,0.0,0.04547]
[1777993189139,63.51,81334.07,54.1,-0.00035,0.0,0.04544]
[1777993189741,63.51,81334.07,54.1,-0.00035,0.0,0.04544]
[1777993190360,63.51,81331.94,54.1,-0.00035,0.0,0.04558]
[1777993191054,63.51,81331.84,54.1,-0.00035,0.0,0.04559]
[1777993193668,63.51,81331.84,54.1,-0.00035,0.0,0.04559]
[1777993194223,63.51,81331.76,54.1,-0.00035,0.0,0.04559]
[1777993196635,63.51,81331.83,54.1,-0.00035,0.0,0.04559]
[1777993197200,63.51,81331.76,54.1,-0.00035,0.0,0.04559]
[1777993197960,63.51,81331.76,54.1,-0.00035,0.0,0.04559]
[1777993198292,63.51,81331.81,54.1,-0.00035,0.0,0.04559]
[1777993200811,63.51,81334.32,54.1,-0.00035,0.0,0.04542]
[1777993201019,63.51,81334.32,54.1,-0.00035,0.0,0.04542]
[1777993201909,63.51,81320.98,54.1,-0.00035,0.0,0.04632]
[1777993206944,63.51,81327.87,54.1,-0.00035,0.0,0.04586]
[1777993209625,63.51,81327.81,54.1,-0.00035,0.0,0.04586]
[1777993209693,63.51,81327.81,54.1,-0.00035,0.0,0.04586]
[1777993210327,63.51,81329.24,54.1,-0.00035,0.0,0.04576]
[1777993211072,63.51,81331.45,54.1,-0.00035,0.0,0.04561]
[1777993211675,63.51,81331.45,54.1,-0.00035,0.0,0.04561]
[1777993211794,63.51,81331.45,54.1,-0.00035,0.0,0.04561]
[1777993216564,63.51,81321.86,54.1,-0.00035,0.0,0.04626]
[1777993217016,63.51,81309.51,54.1,-0.00036,0.0,0.04712]
[1777993217403,63.51,81309.51,54.1,-0.00036,0.0,0.04712]
[1777993218911,63.51,81302.03,54.1,-0.00037,0.0,0.04764]
[1777993219399,63.51,81304.48,54.1,-0.00036,0.0,0.04747]
[1777993220184,63.51,81307.28,54.1,-0.00036,0.0,0.04727]
[1777993220808,63.51,81307.28,54.1,-0.00036,0.0,0.04727]
[1777993222117,63.51,81308.65,54.1,-0.00036,0.0,0.04717]
[1777993222602,63.51,81308.65,54.1,-0.00036,0.0,0.04717]
[1777993223213,63.51,81308.65,54.1,-0.00036,0.0,0.04717]
[1777993223963,63.51,81308.65,54.1,-0.00036,0.0,0.04717]
[1777993226986,63.51,81315.45,54.1,-0.00036,0.0,0.0467]
[1777993227592,63.51,81316.09,54.1,-0.00036,0.0,0.04666]
[1777993233129,63.51,81313.04,54.1,-0.00036,0.0,0.04659]
[1777993235144,63.51,81301.85,54.1,-0.00036,0.0,0.04736]
[1777993240615,63.51,81298.95,54.1,-0.00037,0.0,0.04757]
[1777993241979,63.51,81298.22,54.1,-0.00037,0.0,0.04762]
[1777993242011,63.51,81298.22,54.1,-0.00037,0.0,0.04762]
[1777993242060,63.51,81298.22,54.1,-0.00037,0.0,0.04762]
[1777993243254,63.51,81288.71,54.1,-0.00037,0.0,0.04829]
[1777993244069,63.51,81288.71,54.1,-0.00037,0.0,0.04829]
[1777993245130,63.51,81280.38,54.1,-0.00038,0.0,0.04888]
[1777993246004,63.51,81280.38,54.1,-0.00038,0.0,0.04888]
[1777993249573,63.51,81278.47,54.1,-0.00038,0.0,0.04902]
[1777993250783,63.51,81276.71,54.1,-0.00038,0.0,0.04915]
[1777993251343,63.51,81276.54,54.1,-0.00038,0.0,0.04916]
[1777993251969,63.51,81276.54,54.1,-0.00038,0.0,0.04916]
[1777993260137,63.51,81277.8,54.1,-0.00038,0.0,0.04907]
[1777993260843,63.51,81277.8,54.1,-0.00038,0.0,0.04907]
[1777993261384,63.51,81277.68,54.1,-0.00038,0.0,0.04908]
[1777993262096,63.51,81277.68,54.1,-0.00038,0.0,0.04908]
[1777993263551,63.51,81278.39,54.1,-0.00038,0.0,0.04903]
[1777993266051,63.51,81278.61,54.1,-0.00038,0.0,0.04901]
[1777993267807,63.51,81278.11,54.1,-0.00038,0.0,0.04905]
[1777993269138,63.51,81280.79,54.1,-0.00038,0.0,0.04885]
[1777993271138,63.51,81281.43,54.1,-0.00038,0.0,0.04881]
[1777993271839,63.51,81281.43,54.1,-0.00038,0.0,0.04881]
[1777993272374,63.51,81282.45,54.1,-0.00038,0.0,0.04873]
[1777993273078,63.51,81282.45,54.1,-0.00038,0.0,0.04873]
[1777993273634,63.51,81282.52,54.1,-0.00038,0.0,0.04873]
[1777993274274,63.51,81283.14,54.1,-0.00037,0.0,0.04869]
[1777993275127,63.51,81283.29,54.1,-0.00037,0.0,0.04867]
[1777993275884,63.51,81283.29,54.1,-0.00037,0.0,0.04867]
[1777993276934,63.51,81278.99,54.1,-0.00038,0.0,0.04898]
[1777993277341,63.51,81275.74,54.1,-0.00038,0.0,0.04922]
[1777993278095,63.51,81275.74,54.1,-0.00038,0.0,0.04922]
[1777993278513,63.51,81275.82,54.1,-0.00038,0.0,0.04921]
[1777993280473,63.51,81276.73,54.1,-0.00038,0.0,0.04915]
[1777993281969,63.51,81270.74,54.1,-0.00038,0.0,0.04958]
[1777993281977,63.51,81256.03,54.1,-0.00039,0.0,0.05066]
[1777993287511,63.51,81249.05,54.1,-0.0004,0.0,0.05118]
[1777993288519,63.51,81261.37,54.1,-0.00039,0.0,0.05027]
[1777993293554,63.51,81261.45,54.1,-0.00039,0.0,0.04996]
[1777993295351,63.51,81267.49,54.1,-0.00038,0.0,0.04952]
[1777993296491,63.51,81271.44,54.1,-0.00038,0.0,0.04923]
[1777993299164,63.51,81272.34,54.1,-0.00038,0.0,0.04917]
[1777993301316,63.51,81272.48,54.1,-0.00038,0.0,0.04916]
[1777993303192,63.51,81272.46,54.1,-0.00038,0.0,0.04916]
[1777993303938,63.51,81272.46,54.1,-0.00038,0.0,0.04916]
[1777993306625,63.51,81270.42,54.1,-0.00038,0.0,0.04931]
[1777993307187,63.51,81270.52,54.1,-0.00038,0.0,0.0493]
[1777993310369,63.51,81271.31,54.1,-0.00038,0.0,0.04924]
[1777993311028,63.51,81271.31,54.1,-0.00038,0.0,0.04924]
[1777993314309,63.51,81273.01,54.1,-0.00038,0.0,0.04912]
[1777993315044,63.51,81273.01,54.1,-0.00038,0.0,0.04912]
[1777993317637,63.51,81262.93,54.1,-0.00038,0.0,0.04985]
[1777993318270,63.51,81258.98,54.1,-0.00039,0.0,0.05014]
[1777993320202,63.51,81258.91,54.1,-0.00039,0.0,0.05015]
[1777993320828,63.51,81258.91,54.1,-0.00039,0.0,0.05015]
[1777993321652,63.51,81257.94,54.1,-0.00039,0.0,0.05022]
[1777993323078,63.51,81257.73,54.1,-0.00039,0.0,0.05023]
[1777993326407,63.51,81259.26,54.1,-0.00039,0.0,0.05012]
[1777993326647,63.51,81259.26,54.1,-0.00039,0.0,0.05012]
[1777993327330,63.51,81252.37,54.1,-0.00039,0.0,0.05063]
[1777993328126,63.51,81252.37,54.1,-0.00039,0.0,0.05063]
[1777993329415,63.51,81249.31,54.1,-0.00039,0.0,0.05086]
[1777993330184,63.51,81249.29,54.1,-0.00039,0.0,0.05086]
[1777993332555,63.51,81251.04,54.1,-0.00039,0.0,0.05073]
[1777993332596,63.51,81251.04,54.1,-0.00039,0.0,0.05073]
[1777993332692,63.51,81251.04,54.1,-0.00039,0.0,0.05073]
[1777993332750,63.51,81251.04,54.1,-0.00039,0.0,0.05073]
[1777993333837,63.51,81263.41,54.1,-0.00038,0.0,0.04982]
[1777993335308,63.51,81262.68,54.1,-0.00038,0.0,0.04987]
[1777993336069,63.51,81262.68,54.1,-0.00038,0.0,0.04987]
[1777993336641,63.51,81262.76,54.1,-0.00038,0.0,0.04986]
[1777993337246,63.51,81263.69,54.1,-0.00038,0.0,0.0498]
[1777993339365,63.51,81251.67,54.1,-0.00039,0.0,0.05068]
[1777993339879,63.51,81239.36,54.1,-0.0004,0.0,0.05161]
[1777993340189,63.51,81239.36,54.1,-0.0004,0.0,0.05161]
[1777993341055,63.51,81239.36,54.1,-0.0004,0.0,0.05161]
[1777993341630,63.51,81236.06,54.1,-0.0004,0.0,0.05186]
[1777993344578,63.51,81241.41,54.1,-0.0004,0.0,0.05145]
[1777993345304,63.51,81241.48,54.1,-0.0004,0.0,0.05145]
[1777993348700,63.51,81249.79,54.1,-0.00039,0.0,0.05082]
[1777993349335,63.51,81250.61,54.1,-0.00039,0.0,0.05076]
[1777993354984,63.51,81247.12,54.1,-0.00039,0.0,0.05072]
[1777993357166,63.51,81247.16,54.1,-0.00039,0.0,0.05071]
[1777993357879,63.51,81247.06,54.1,-0.00039,0.0,0.05072]
[1777993362033,63.51,81257.55,54.1,-0.00039,0.0,0.04995]
[1777993367069,63.51,81255.44,54.1,-0.00039,0.0,0.0501]
[1777993369754,63.51,81255.8,54.1,-0.00039,0.0,0.05008]
[1777993369873,63.51,81255.8,54.1,-0.00039,0.0,0.05008]
[1777993370325,63.51,81258.14,54.1,-0.00039,0.0,0.0499]
[1777993371021,63.51,81258.14,54.1,-0.00039,0.0,0.0499]
[1777993371427,63.51,81259.46,54.1,-0.00038,0.0,0.04981]
[1777993372216,63.51,81258.78,54.1,-0.00039,0.0,0.04986]
[1777993374117,63.51,81258.76,54.1,-0.00039,0.0,0.04986]
[1777993375404,63.51,81262.14,54.1,-0.00038,0.0,0.04961]
[1777993379921,63.51,81260.69,54.1,-0.00038,0.0,0.04972]
[1777993380586,63.51,81260.83,54.1,-0.00038,0.0,0.04971]
[1777993386202,63.51,81264.9,54.1,-0.00038,0.0,0.04941]
[1777993387289,63.51,81264.45,54.1,-0.00038,0.0,0.04944]
[1777993387900,63.51,81264.45,54.1,-0.00038,0.0,0.04944]
[1777993388305,63.51,81264.63,54.1,-0.00038,0.0,0.04943]
[1777993389049,63.51,81264.63,54.1,-0.00038,0.0,0.04943]
[1777993391496,63.51,81265.84,54.1,-0.00038,0.0,0.04934]
[1777993392117,63.51,81265.84,54.1,-0.00038,0.0,0.04934]
[1777993393388,63.51,81265.15,54.1,-0.00038,0.0,0.04939]
[1777993394157,63.51,81265.15,54.1,-0.00038,0.0,0.04939]
[1777993400892,63.51,81262.24,54.1,-0.00038,0.0,0.0496]
[1777993401352,63.51,81262.35,54.1,-0.00038,0.0,0.0496]
[1777993402980,63.51,81266.72,54.1,-0.00038,0.0,0.04928]
[1777993403632,63.51,81271.87,54.1,-0.00038,0.0,0.04891]
[1777993406747,63.51,81280.04,54.1,-0.00037,0.0,0.04832]
[1777993406775,63.51,81280.04,54.1,-0.00037,0.0,0.04832]
[1777993407677,63.51,81282.86,54.1,-0.00037,0.0,0.04812]
[1777993407857,63.51,81282.86,54.1,-0.00037,0.0,0.04812]
[1777993409123,63.51,81292.37,54.1,-0.00036,0.0,0.04745]
[1777993409677,63.51,81299.99,54.1,-0.00036,0.0,0.04692]
[1777993411382,63.51,81309.36,54.1,-0.00035,0.0,0.046]
[1777993413548,63.51,81311.78,54.1,-0.00035,0.0,0.04583]
[1777993414107,63.51,81311.78,54.1,-0.00035,0.0,0.04583]
[1777993419148,63.51,81311.65,54.1,-0.00035,0.0,0.04584]
[1777993419651,63.51,81311.44,54.1,-0.00035,0.0,0.04585]
[1777993421142,63.51,81311.4,54.1,-0.00035,0.0,0.04586]
[1777993421715,63.51,81311.7,54.1,-0.00035,0.0,0.04584]
[1777993422225,63.51,81311.7,54.1,-0.00035,0.0,0.04584]
[1777993422824,63.51,81311.81,54.1,-0.00035,0.0,0.04583]
[1777993425246,63.51,81316.09,54.1,-0.00035,0.0,0.04554]
[1777993425879,63.51,81318.84,54.1,-0.00035,0.0,0.04535]
[1777993429712,63.51,81324.09,54.1,-0.00034,0.0,0.045]
[1777993430314,63.51,81324.61,54.1,-0.00034,0.0,0.04497]
[1777993431033,63.51,81324.61,54.1,-0.00034,0.0,0.04497]
[1777993431624,63.51,81325.11,54.1,-0.00034,0.0,0.04493]
[1777993432802,63.51,81327.07,54.1,-0.00034,0.0,0.0448]
[1777993433774,63.51,81327.03,54.1,-0.00034,0.0,0.04481]
[1777993434164,63.51,81327.03,54.1,-0.00034,0.0,0.04481]
[1777993434879,63.51,81327.64,54.1,-0.00034,0.0,0.04477]
[1777993436294,63.51,81326.21,54.1,-0.00034,0.0,0.04486]
[1777993437484,63.51,81326.66,54.1,-0.00034,0.0,0.04483]
[1777993440675,63.51,81330.05,54.1,-0.00034,0.0,0.04461]
[1777993441218,63.51,81330.05,54.1,-0.00034,0.0,0.04461]
[1777993442317,63.51,81329.75,54.1,-0.00034,0.0,0.04463]
[1777993443051,63.51,81329.75,54.1,-0.00034,0.0,0.04463]
[1777993448641,63.51,81340.93,54.1,-0.00034,0.0,0.04389]
[1777993450472,63.51,81342.16,54.1,-0.00033,0.0,0.04381]
[1777993450529,63.51,81342.16,54.1,-0.00033,0.0,0.04381]
[1777993455138,63.51,81342.75,54.1,-0.00033,0.0,0.04377]
[1777993455736,63.51,81343.05,54.1,-0.00033,0.0,0.04375]
[1777993457661,63.51,81343.54,54.1,-0.00033,0.0,0.04372]
[1777993458351,63.51,81345.51,54.1,-0.00033,0.0,0.04359]
[1777993461393,63.51,81350.85,54.1,-0.00033,0.0,0.04325]
[1777993462787,63.51,81351.44,54.1,-0.00033,0.0,0.04321]
[1777993464132,63.51,81349.46,54.1,-0.00033,0.0,0.04334]
[1777993464684,63.51,81347.03,54.1,-0.00033,0.0,0.0435]
[1777993468519,63.51,81354.14,54.1,-0.00033,0.0,0.04304]
[1777993469129,63.51,81354.14,54.1,-0.00033,0.0,0.04304]
[1777993471743,63.51,81361.76,54.1,-0.00032,0.0,0.04255]
[1777993472638,63.51,81359.4,54.1,-0.00032,0.0,0.04244]
[1777993474960,63.51,81361.63,54.1,-0.00032,0.0,0.0423]
[1777993475892,63.51,81368.2,54.1,-0.00032,0.0,0.04189]
[1777993475992,63.51,81382.47,54.1,-0.00031,0.0,0.041]
[1777993476649,63.51,81382.47,54.1,-0.00031,0.0,0.041]
[1777993476675,63.51,81382.47,54.1,-0.00031,0.0,0.041]
[1777993480867,63.51,81393.19,54.1,-0.00031,0.0,0.04035]
[1777993483379,63.51,81390.99,54.1,-0.00031,0.0,0.04049]
[1777993484100,63.51,81390.99,54.1,-0.00031,0.0,0.04049]
[1777993487462,63.51,81392.94,54.1,-0.00031,0.0,0.04037]
[1777993488170,63.51,81392.94,54.1,-0.00031,0.0,0.04037]
[1777993490946,63.51,81394.99,54.1,-0.00031,0.0,0.04024]
[1777993491669,63.51,81395.61,54.1,-0.00031,0.0,0.04021]
[1777993496252,63.51,81405.25,54.1,-0.0003,0.0,0.03963]
[1777993496921,63.51,81408.49,54.1,-0.0003,0.0,0.03944]
[1777993498913,63.51,81409.14,54.1,-0.0003,0.0,0.0394]
[1777993499465,63.51,81410.13,54.1,-0.0003,0.0,0.03934]
[1777993502003,63.51,81410.82,54.1,-0.0003,0.0,0.0393]
[1777993502029,63.51,81410.82,54.1,-0.0003,0.0,0.0393]
[1777993504030,63.51,81421.24,54.1,-0.00029,0.0,0.03869]
[1777993505051,63.51,81421.24,54.1,-0.00029,0.0,0.03869]
[1777993506469,63.51,81415.36,54.1,-0.0003,0.0,0.03904]
[1777993508470,63.51,81407.46,54.1,-0.0003,0.0,0.0395]
[1777993508548,63.51,81407.46,54.1,-0.0003,0.0,0.0395]
[1777993509068,63.51,81394.18,54.1,-0.00031,0.0,0.04029]
[1777993512053,63.51,81390.5,54.1,-0.00031,0.0,0.04052]
[1777993513574,63.51,81389.96,54.1,-0.00031,0.0,0.04055]
[1777993518179,63.51,81389.63,54.1,-0.00031,0.0,0.04057]
[1777993519005,63.51,81389.56,54.1,-0.00031,0.0,0.04057]
[1777993520264,63.51,81389.56,54.1,-0.00031,0.0,0.04057]
[1777993521737,63.51,81389.24,54.1,-0.00031,0.0,0.04059]
[1777993522366,63.51,81389.24,54.1,-0.00031,0.0,0.04059]
[1777993522819,63.51,81385.22,54.1,-0.00031,0.0,0.04084]
[1777993526425,63.51,81380.7,54.1,-0.00031,0.0,0.04111]
[1777993527061,63.51,81380.7,54.1,-0.00031,0.0,0.04111]
[1777993527647,63.51,81383.57,54.1,-0.00031,0.0,0.04094]
[1777993529337,63.51,81383.31,54.1,-0.00031,0.0,0.04095]
[1777993530848,63.51,81379.76,54.1,-0.00031,0.0,0.04117]
[1777993531359,63.51,81379.76,54.1,-0.00031,0.0,0.04117]
[1777993533535,63.51,81373.16,54.1,-0.00031,0.0,0.04132]
[1777993533571,63.51,81373.16,54.1,-0.00031,0.0,0.04132]
[1777993534137,63.51,81373.16,54.1,-0.00031,0.0,0.04132]
[1777993534244,63.51,81360.36,54.1,-0.00032,0.0,0.04212]
[1777993534742,63.51,81360.36,54.1,-0.00032,0.0,0.04212]
[1777993536877,63.51,81370.23,54.1,-0.00032,0.0,0.0415]
[1777993537467,63.51,81370.93,54.1,-0.00032,0.0,0.04146]
[1777993541634,63.51,81377.03,54.1,-0.00031,0.0,0.04108]
[1777993541651,63.51,81377.03,54.1,-0.00031,0.0,0.04108]
[1777993545703,63.51,81381.29,54.1,-0.00031,0.0,0.04082]
[1777993546194,63.51,81381.29,54.1,-0.00031,0.0,0.04082]
[1777993547541,63.51,81381.84,54.1,-0.00031,0.0,0.04079]
[1777993548100,63.51,81381.84,54.1,-0.00031,0.0,0.04079]
[1777993550488,63.51,81380.06,54.1,-0.00031,0.0,0.0409]
[1777993551158,63.51,81380.06,54.1,-0.00031,0.0,0.0409]
[1777993553094,63.51,81381.84,54.1,-0.00031,0.0,0.04079]
[1777993553807,63.51,81381.57,54.1,-0.00031,0.0,0.04081]
[1777993559683,63.51,81383.46,54.1,-0.00031,0.0,0.04069]
[1777993560275,63.51,81383.46,54.1,-0.00031,0.0,0.04069]
[1777993561052,63.51,81384.13,54.1,-0.00031,0.0,0.04065]
[1777993563843,63.51,81386.03,54.1,-0.00031,0.0,0.04053]
[1777993567475,63.51,81397.2,54.1,-0.0003,0.0,0.03986]
[1777993570700,63.51,81404.64,54.1,-0.0003,0.0,0.03942]
[1777993570732,63.51,81404.64,54.1,-0.0003,0.0,0.03942]
[1777993575655,63.51,81407.21,54.1,-0.0003,0.0,0.03927]
[1777993576115,63.51,81407.21,54.1,-0.0003,0.0,0.03927]
[1777993578654,63.51,81408.7,54.1,-0.0003,0.0,0.03918]
[1777993579160,63.51,81408.7,54.1,-0.0003,0.0,0.03918]
[1777993579824,63.51,81408.37,54.1,-0.0003,0.0,0.0392]
[1777993580369,63.51,81408.37,54.1,-0.0003,0.0,0.0392]
[1777993581695,63.51,81411.52,54.1,-0.0003,0.0,0.03902]
[1777993582194,63.51,81411.52,54.1,-0.0003,0.0,0.03902]
[1777993582968,63.51,81411.16,54.1,-0.0003,0.0,0.03904]
[1777993583519,63.51,81411.35,54.1,-0.0003,0.0,0.03903]
[1777993585418,63.51,81412.69,54.1,-0.0003,0.0,0.03895]
[1777993586108,63.51,81413.57,54.1,-0.00029,0.0,0.0389]
[1777993586760,63.51,81413.98,54.1,-0.00029,0.0,0.03887]
[1777993587009,63.51,81413.98,54.1,-0.00029,0.0,0.03887]
[1777993588695,63.51,81416.76,54.1,-0.00029,0.0,0.03871]
[1777993589215,63.51,81416.76,54.1,-0.00029,0.0,0.03871]
[1777993596679,63.51,81427.51,54.1,-0.00029,0.0,0.03785]
[1777993598066,63.51,81427.51,54.1,-0.00029,0.0,0.03785]
[1777993598674,63.51,81427.14,54.1,-0.00029,0.0,0.03787]
[1777993604447,63.51,81427.03,54.1,-0.00029,0.0,0.03788]
[1777993605175,63.51,81427.73,54.1,-0.00029,0.0,0.03784]
[1777993610136,63.51,81427.44,54.1,-0.00029,0.0,0.03785]
[1777993610156,63.51,81427.44,54.1,-0.00029,0.0,0.03785]
[1777993610200,63.51,81427.44,54.1,-0.00029,0.0,0.03785]
[1777993610795,63.51,81427.33,54.1,-0.00029,0.0,0.03786]
[1777993611446,63.51,81427.33,54.1,-0.00029,0.0,0.03786]
[1777993611991,63.51,81423.3,54.1,-0.00029,0.0,0.03809]
[1777993617182,63.51,81426.1,54.1,-0.00029,0.0,0.03793]
[1777993617793,63.51,81433.18,54.1,-0.00028,0.0,0.03753]
[1777993618284,63.51,81433.18,54.1,-0.00028,0.0,0.03753]
[1777993619128,63.51,81433.44,54.1,-0.00028,0.0,0.03751]
[1777993619863,63.51,81434.16,54.1,-0.00028,0.0,0.03747]
[1777993621490,63.51,81439.71,54.1,-0.00028,0.0,0.03716]
[1777993624000,63.51,81446.5,54.1,-0.00028,0.0,0.03678]
[1777993624026,63.51,81446.5,54.1,-0.00028,0.0,0.03678]
[1777993624120,63.51,81461.55,54.1,-0.00027,0.0,0.03596]
[1777993624877,63.51,81449.28,54.1,-0.00028,0.0,0.03663]
[1777993629103,63.51,81448.32,54.1,-0.00028,0.0,0.03668]
[1777993629124,63.51,81448.32,54.1,-0.00028,0.0,0.03668]
[1777993632573,63.51,81457.63,54.1,-0.00027,0.0,0.03617]
[1777993633127,63.51,81457.63,54.1,-0.00027,0.0,0.03617]
[1777993633844,63.51,81458.0,54.1,-0.00027,0.0,0.03615]
[1777993633862,63.51,81458.0,54.1,-0.00027,0.0,0.03615]
[1777993633976,63.51,81458.0,54.1,-0.00027,0.0,0.03615]
[1777993634329,63.51,81458.0,54.1,-0.00027,0.0,0.03615]
[1777993634946,63.51,81464.33,54.1,-0.00027,0.0,0.03581]
[1777993635181,63.51,81464.33,54.1,-0.00027,0.0,0.03581]
[1777993635272,63.51,81464.33,54.1,-0.00027,0.0,0.03581]
[1777993635336,63.51,81464.33,54.1,-0.00027,0.0,0.03581]
[1777993635386,63.51,81483.86,54.1,-0.00026,0.0,0.03476]
[1777993636091,63.51,81483.86,54.1,-0.00026,0.0,0.03476]
[1777993636516,63.51,81475.07,54.1,-0.00026,0.0,0.03523]
[1777993639044,63.51,81472.69,54.1,-0.00027,0.0,0.03536]
[1777993639307,63.51,81472.69,54.1,-0.00027,0.0,0.03536]
[1777993639598,63.51,81475.06,54.1,-0.00026,0.0,0.03523]
[1777993642986,63.51,81488.99,54.1,-0.00026,0.0,0.03449]
[1777993646724,63.51,81486.68,54.1,-0.00026,0.0,0.03462]
[1777993646763,63.51,81486.68,54.1,-0.00026,0.0,0.03462]
[1777993646789,63.51,81486.68,54.1,-0.00026,0.0,0.03462]
[1777993649060,63.51,81467.8,54.1,-0.00027,0.0,0.03562]
[1777993650057,63.51,81467.8,54.1,-0.00027,0.0,0.03562]
[1777993651868,63.51,81467.55,54.1,-0.00027,0.0,0.03541]
[1777993652362,63.51,81467.55,54.1,-0.00027,0.0,0.03541]
[1777993653898,63.51,81467.22,54.1,-0.00027,0.0,0.03542]
[1777993654009,63.51,81467.22,54.1,-0.00027,0.0,0.03542]
[1777993655275,63.51,81462.5,54.1,-0.00027,0.0,0.03568]
[1777993655988,63.51,81457.21,54.1,-0.00027,0.0,0.03596]
[1777993656083,63.51,81457.21,54.1,-0.00027,0.0,0.03596]
[1777993656657,63.51,81449.83,54.1,-0.00027,0.0,0.03637]
[1777993657483,63.51,81449.83,54.1,-0.00027,0.0,0.03637]
[1777993661392,63.51,81453.74,54.1,-0.00027,0.0,0.03615]
[1777993663140,63.51,81452.6,54.1,-0.00027,0.0,0.03622]
[1777993664236,63.51,81452.6,54.1,-0.00027,0.0,0.03622]
[1777993664792,63.51,81452.59,54.1,-0.00027,0.0,0.03622]
[1777993667025,63.51,81459.35,54.1,-0.00027,0.0,0.03585]
[1777993667348,63.51,81459.35,54.1,-0.00027,0.0,0.03585]
[1777993667559,63.51,81457.93,54.1,-0.00027,0.0,0.03593]
[1777993669149,63.51,81451.12,54.1,-0.00027,0.0,0.0363]
[1777993669821,63.51,81445.96,54.1,-0.00028,0.0,0.03658]
[1777993670402,63.51,81445.96,54.1,-0.00028,0.0,0.03658]
[1777993671163,63.51,81445.72,54.1,-0.00028,0.0,0.03659]
[1777993672947,63.51,81445.83,54.1,-0.00028,0.0,0.03659]
[1777993673066,63.51,81445.83,54.1,-0.00028,0.0,0.03659]
[1777993673575,63.51,81441.13,54.1,-0.00028,0.0,0.03685]
[1777993674282,63.51,81441.13,54.1,-0.00028,0.0,0.03685]
[1777993674739,63.51,81438.77,54.1,-0.00028,0.0,0.03698]
[1777993675083,63.51,81438.77,54.1,-0.00028,0.0,0.03698]
[1777993675243,63.51,81426.13,54.1,-0.00029,0.0,0.03769]
[1777993676357,63.51,81426.13,54.1,-0.00029,0.0,0.03769]
[1777993677130,63.51,81418.8,54.1,-0.00029,0.0,0.03811]
[1777993678330,63.51,81416.64,54.1,-0.00029,0.0,0.03823]
[1777993679170,63.51,81415.22,54.1,-0.00029,0.0,0.03831]
[1777993683878,63.51,81405.17,54.1,-0.0003,0.0,0.0389]
[1777993686694,63.51,81399.39,54.1,-0.0003,0.0,0.03924]
[1777993687224,63.51,81399.39,54.1,-0.0003,0.0,0.03924]
[1777993687857,63.51,81399.45,54.1,-0.0003,0.0,0.03923]
[1777993688997,63.51,81399.17,54.1,-0.0003,0.0,0.03925]
[1777993689692,63.51,81398.3,54.1,-0.0003,0.0,0.0393]
[1777993690218,63.51,81398.3,54.1,-0.0003,0.0,0.0393]
[1777993691162,63.51,81396.77,54.1,-0.0003,0.0,0.03939]
[1777993695544,63.51,81397.33,54.1,-0.0003,0.0,0.03936]
[1777993696565,63.51,81400.21,54.1,-0.0003,0.0,0.03919]
[1777993697291,63.51,81400.21,54.1,-0.0003,0.0,0.03919]
[1777993697326,63.51,81400.21,54.1,-0.0003,0.0,0.03919]
[1777993698452,63.51,81406.39,54.1,-0.00029,0.0,0.03883]
[1777993699256,63.51,81409.96,54.1,-0.00029,0.0,0.03862]
[1777993704446,63.51,81410.25,54.1,-0.00029,0.0,0.0386]
[1777993706598,63.51,81413.82,54.1,-0.00029,0.0,0.0384]
[1777993707904,63.51,81413.69,54.1,-0.00029,0.0,0.0384]
[1777993709202,63.51,81413.72,54.1,-0.00029,0.0,0.0384]
[1777993710009,63.51,81418.37,54.1,-0.00029,0.0,0.03813]
[1777993711184,63.51,81419.87,54.1,-0.00029,0.0,0.03805]
[1777993711891,63.51,81420.32,54.1,-0.00029,0.0,0.03778]
[1777993712297,63.51,81420.32,54.1,-0.00029,0.0,0.03778]
[1777993713011,63.51,81421.01,54.1,-0.00029,0.0,0.03774]
[1777993714285,63.51,81419.42,54.1,-0.00029,0.0,0.03783]
[1777993716058,63.51,81419.84,54.1,-0.00029,0.0,0.03781]
[1777993718003,63.51,81419.56,54.1,-0.00029,0.0,0.03783]
[1777993719241,63.51,81419.36,54.1,-0.00029,0.0,0.03784]
[1777993723709,63.51,81417.0,54.1,-0.00029,0.0,0.03797]
[1777993724273,63.51,81417.0,54.1,-0.00029,0.0,0.03797]
[1777993724953,63.51,81421.33,54.1,-0.00029,0.0,0.03773]
[1777993725777,63.51,81422.23,54.1,-0.00029,0.0,0.03767]
[1777993729312,63.51,81420.34,54.1,-0.00029,0.0,0.03778]
[1777993730089,63.51,81420.73,54.1,-0.00029,0.0,0.03776]
[1777993734078,63.51,81425.51,54.1,-0.00028,0.0,0.03749]
[1777993734317,63.51,81425.51,54.1,-0.00028,0.0,0.03749]
[1777993734776,63.51,81425.55,54.1,-0.00028,0.0,0.03749]
[1777993735489,63.51,81425.55,54.1,-0.00028,0.0,0.03749]
[1777993737292,63.51,81433.56,54.1,-0.00028,0.0,0.03704]
[1777993737910,63.51,81434.58,54.1,-0.00028,0.0,0.03698]
[1777993739212,63.51,81429.48,54.1,-0.00028,0.0,0.03726]
[1777993740034,63.51,81428.73,54.1,-0.00028,0.0,0.03731]
[1777993740542,63.51,81428.73,54.1,-0.00028,0.0,0.03731]
[1777993741213,63.51,81429.61,54.1,-0.00028,0.0,0.03726]
[1777993741798,63.51,81429.23,54.1,-0.00028,0.0,0.03728]
[1777993742321,63.51,81429.23,54.1,-0.00028,0.0,0.03728]
[1777993743128,63.51,81428.99,54.1,-0.00028,0.0,0.03729]
[1777993743537,63.51,81428.99,54.1,-0.00028,0.0,0.03729]
[1777993749734,63.51,81435.26,54.1,-0.00028,0.0,0.03694]
[1777993750273,63.51,81435.26,54.1,-0.00028,0.0,0.03694]
[1777993753858,63.51,81435.98,54.1,-0.00028,0.0,0.0369]
[1777993754302,63.51,81435.98,54.1,-0.00028,0.0,0.0369]
[1777993756306,63.51,81435.98,54.1,-0.00028,0.0,0.0369]
[1777993757546,63.51,81436.35,54.1,-0.00028,0.0,0.03688]
[1777993761313,63.51,81439.85,54.1,-0.00028,0.0,0.03669]
[1777993766882,63.51,81444.15,54.1,-0.00028,0.0,0.03645]
[1777993771916,63.51,81437.75,54.1,-0.00028,0.0,0.03657]
[1777993776952,63.51,81438.56,54.1,-0.00028,0.0,0.03653]
[1777993781987,63.51,81432.78,54.1,-0.00028,0.0,0.03685]
[1777993787022,63.51,81432.44,54.1,-0.00028,0.0,0.03686]
[1777993792057,63.51,81432.1,54.1,-0.00028,0.0,0.03688]
[1777993796088,63.51,81420.14,54.1,-0.00028,0.0,0.03756]
[1777993799109,63.51,81403.55,54.1,-0.00029,0.0,0.03851]
[1777993804144,63.51,81407.69,54.1,-0.00029,0.0,0.03827]
[1777993807432,63.51,81406.81,54.1,-0.00029,0.0,0.03832]
[1777993808056,63.51,81402.86,54.1,-0.00029,0.0,0.03855]
[1777993808450,63.51,81402.86,54.1,-0.00029,0.0,0.03855]
[1777993809185,63.51,81391.22,54.1,-0.0003,0.0,0.03923]
[1777993810389,63.51,81391.22,54.1,-0.0003,0.0,0.03923]
[1777993810424,63.51,81391.22,54.1,-0.0003,0.0,0.03923]
[1777993810559,63.51,81391.22,54.1,-0.0003,0.0,0.03923]
[1777993811161,63.51,81388.58,54.1,-0.0003,0.0,0.03938]
[1777993815169,63.51,81385.84,54.1,-0.0003,0.0,0.03954]
[1777993815874,63.51,81386.75,54.1,-0.0003,0.0,0.03949]
[1777993820261,63.51,81387.09,54.1,-0.0003,0.0,0.03947]
[1777993820947,63.51,81387.1,54.1,-0.0003,0.0,0.03947]
[1777993824381,63.51,81387.09,54.1,-0.0003,0.0,0.03947]
[1777993824452,63.51,81387.09,54.1,-0.0003,0.0,0.03947]
[1777993824462,63.51,81387.09,54.1,-0.0003,0.0,0.03947]
[1777993825283,63.51,81388.04,54.1,-0.0003,0.0,0.03941]
[1777993825298,63.51,81397.8,54.1,-0.00029,0.0,0.03884]
[1777993826079,63.51,81397.8,54.1,-0.00029,0.0,0.03884]
[1777993826397,63.51,81397.8,54.1,-0.00029,0.0,0.03884]
[1777993829326,63.51,81409.61,54.1,-0.00029,0.0,0.03816]
[1777993832346,63.51,81408.11,54.1,-0.00029,0.0,0.038]
[1777993832698,63.51,81415.49,54.1,-0.00028,0.0,0.03758]
[1777993837100,63.51,81426.51,54.1,-0.00028,0.0,0.03696]
[1777993837307,63.51,81426.51,54.1,-0.00028,0.0,0.03696]
[1777993837784,63.51,81428.12,54.1,-0.00028,0.0,0.03687]
[1777993838380,63.51,81428.12,54.1,-0.00028,0.0,0.03687]
[1777993842681,63.51,81431.06,54.1,-0.00028,0.0,0.03671]
[1777993843393,63.51,81432.35,54.1,-0.00028,0.0,0.03664]
[1777993846960,63.51,81432.04,54.1,-0.00028,0.0,0.03665]
[1777993847381,63.51,81432.04,54.1,-0.00028,0.0,0.03665]
[1777993849267,63.51,81431.69,54.1,-0.00028,0.0,0.03667]
[1777993849651,63.51,81431.69,54.1,-0.00028,0.0,0.03667]
[1777993853401,63.51,81424.7,54.1,-0.00028,0.0,0.03706]
[1777993854178,63.51,81426.24,54.1,-0.00028,0.0,0.03698]
[1777993859537,63.51,81433.66,54.1,-0.00028,0.0,0.03656]
[1777993859869,63.51,81433.66,54.1,-0.00028,0.0,0.03656]
[1777993860282,63.51,81433.66,54.1,-0.00028,0.0,0.03656]
[1777993863809,63.51,81433.3,54.1,-0.00028,0.0,0.03658]
[1777993863921,63.51,81433.3,54.1,-0.00028,0.0,0.03658]
[1777993863948,63.51,81433.3,54.1,-0.00028,0.0,0.03658]
[1777993864048,63.51,81433.3,54.1,-0.00028,0.0,0.03658]
[1777993864572,63.51,81421.67,54.1,-0.00028,0.0,0.03723]
[1777993868363,63.51,81421.18,54.1,-0.00028,0.0,0.03726]
[1777993868455,63.51,81421.18,54.1,-0.00028,0.0,0.03726]
[1777993874515,63.51,81434.02,54.1,-0.00028,0.0,0.03654]
[1777993874673,63.51,81443.87,54.1,-0.00027,0.0,0.036]
[1777993875244,63.51,81443.87,54.1,-0.00027,0.0,0.036]
[1777993876026,63.51,81446.4,54.1,-0.00027,0.0,0.03587]
[1777993876586,63.51,81446.4,54.1,-0.00027,0.0,0.03587]
[1777993879872,63.51,81447.58,54.1,-0.00027,0.0,0.0358]
[1777993880056,63.51,81447.58,54.1,-0.00027,0.0,0.0358]
[1777993881125,63.51,81448.83,54.1,-0.00027,0.0,0.03573]
[1777993882213,63.51,81449.88,54.1,-0.00027,0.0,0.03568]
[1777993882930,63.51,81451.01,54.1,-0.00027,0.0,0.03562]
[1777993883377,63.51,81451.01,54.1,-0.00027,0.0,0.03562]
[1777993884741,63.51,81451.27,54.1,-0.00027,0.0,0.0356]
[1777993885613,63.51,81447.81,54.1,-0.00027,0.0,0.03579]
[1777993888178,63.51,81446.65,54.1,-0.00027,0.0,0.03585]
[1777993889502,63.51,81447.02,54.1,-0.00027,0.0,0.03583]
[1777993891628,63.51,81444.34,54.1,-0.00027,0.0,0.03598]
[1777993892243,63.51,81444.92,54.1,-0.00027,0.0,0.03572]
[1777993898040,63.51,81451.47,54.1,-0.00027,0.0,0.03536]
[1777993898862,63.51,81454.4,54.1,-0.00027,0.0,0.03521]
[1777993901988,63.51,81463.19,54.1,-0.00026,0.0,0.03474]
[1777993902058,63.51,81463.19,54.1,-0.00026,0.0,0.03474]
[1777993902179,63.51,81463.19,54.1,-0.00026,0.0,0.03474]
[1777993902296,63.51,81463.19,54.1,-0.00026,0.0,0.03474]
[1777993902849,63.51,81481.11,54.1,-0.00025,0.0,0.03381]
[1777993904289,63.51,81481.11,54.1,-0.00025,0.0,0.03381]
[1777993904660,63.51,81481.11,54.1,-0.00025,0.0,0.03381]
[1777993904699,63.51,81481.11,54.1,-0.00025,0.0,0.03381]
[1777993905036,63.51,81484.44,54.1,-0.00025,0.0,0.03364]
[1777993905592,63.51,81484.44,54.1,-0.00025,0.0,0.03364]
[1777993905627,63.51,81484.44,54.1,-0.00025,0.0,0.03364]
[1777993906244,63.51,81486.36,54.1,-0.00025,0.0,0.03354]
[1777993906873,63.51,81493.86,54.1,-0.00025,0.0,0.03316]
[1777993908032,63.51,81497.17,54.1,-0.00025,0.0,0.03299]
[1777993908586,63.51,81497.17,54.1,-0.00025,0.0,0.03299]
[1777993908681,63.51,81507.25,54.1,-0.00024,0.0,0.03249]
[1777993909936,63.51,81514.4,54.1,-0.00024,0.0,0.03213]
[1777993910485,63.51,81514.4,54.1,-0.00024,0.0,0.03213]
[1777993911174,63.51,81512.39,54.1,-0.00024,0.0,0.03223]
[1777993911226,63.51,81512.39,54.1,-0.00024,0.0,0.03223]
[1777993913556,63.51,81518.03,54.1,-0.00024,0.0,0.03196]
[1777993914104,63.51,81519.4,54.1,-0.00024,0.0,0.03189]
[1777993918431,63.51,81534.26,54.1,-0.00023,0.0,0.03117]
[1777993919308,63.51,81534.26,54.1,-0.00023,0.0,0.03117]
[1777993919962,63.51,81537.69,54.1,-0.00023,0.0,0.03101]
[1777993920450,63.51,81537.69,54.1,-0.00023,0.0,0.03101]
[1777993920508,63.51,81537.69,54.1,-0.00023,0.0,0.03101]
[1777993920992,63.51,81558.05,54.1,-0.00022,0.0,0.03006]
[1777993922047,63.51,81558.05,54.1,-0.00022,0.0,0.03006]
[1777993922197,63.51,81558.05,54.1,-0.00022,0.0,0.03006]
[1777993923294,63.51,81557.06,54.1,-0.00022,0.0,0.0301]
[1777993923999,63.51,81563.77,54.1,-0.00022,0.0,0.02979]
[1777993928275,63.51,81576.59,54.1,-0.00022,0.0,0.02921]
[1777993929043,63.51,81572.05,54.1,-0.00022,0.0,0.02942]
[1777993931151,63.51,81574.44,54.1,-0.00022,0.0,0.02931]
[1777993931166,63.51,81574.44,54.1,-0.00022,0.0,0.02931]
[1777993935927,63.51,81578.9,54.1,-0.00022,0.0,0.02911]
[1777993936047,63.51,81578.9,54.1,-0.00022,0.0,0.02911]
[1777993937146,63.51,81596.84,54.1,-0.00021,0.0,0.02832]
[1777993939270,63.51,81600.62,54.1,-0.00021,0.0,0.02815]
[1777993940495,63.51,81600.86,54.1,-0.00021,0.0,0.02814]
[1777993942426,63.51,81597.19,54.1,-0.00021,0.0,0.0283]
[1777993942674,63.51,81597.19,54.1,-0.00021,0.0,0.0283]
[1777993942702,63.51,81597.19,54.1,-0.00021,0.0,0.0283]
[1777993943781,63.51,81595.83,54.1,-0.00021,0.0,0.02836]
[1777993944365,63.51,81591.97,54.1,-0.00021,0.0,0.02853]
[1777993944839,63.51,81591.28,54.1,-0.00021,0.0,0.02856]
[1777993945179,63.51,81591.28,54.1,-0.00021,0.0,0.02856]
[1777993948297,63.51,81599.16,54.1,-0.00021,0.0,0.02821]
[1777993948874,63.51,81598.53,54.1,-0.00021,0.0,0.02824]
[1777993952870,63.51,81602.33,54.1,-0.00021,0.0,0.02789]
[1777993952917,63.51,81602.33,54.1,-0.00021,0.0,0.02789]
[1777993952926,63.51,81602.33,54.1,-0.00021,0.0,0.02789]
[1777993956283,63.51,81627.15,54.1,-0.0002,0.0,0.02684]
[1777993958044,63.51,81633.0,54.1,-0.0002,0.0,0.0266]
[1777993958645,63.51,81633.0,54.1,-0.0002,0.0,0.0266]
[1777993959275,63.51,81631.95,54.1,-0.0002,0.0,0.02664]
[1777993959920,63.51,81625.98,54.1,-0.0002,0.0,0.02689]
[1777993962925,63.51,81627.91,54.1,-0.0002,0.0,0.02681]
[1777993963386,63.51,81627.91,54.1,-0.0002,0.0,0.02681]
[1777993964277,63.51,81631.19,54.1,-0.0002,0.0,0.02667]
[1777993964501,63.51,81631.19,54.1,-0.0002,0.0,0.02667]
[1777993964581,63.51,81631.19,54.1,-0.0002,0.0,0.02667]
[1777993965831,63.51,81639.16,54.1,-0.00019,0.0,0.02635]
[1777993966008,63.51,81647.3,54.1,-0.00019,0.0,0.02601]
[1777993966313,63.51,81647.3,54.1,-0.00019,0.0,0.02601]
[1777993967371,63.51,81658.58,54.1,-0.00019,0.0,0.02556]
[1777993970988,63.51,81653.14,54.1,-0.00019,0.0,0.02578]
[1777993971034,63.51,81653.14,54.1,-0.00019,0.0,0.02578]
[1777993971888,63.51,81648.41,54.1,-0.00019,0.0,0.02597]
[1777993971905,63.51,81648.41,54.1,-0.00019,0.0,0.02597]
[1777993972406,63.51,81634.19,54.1,-0.0002,0.0,0.02655]
[1777993974384,63.51,81632.38,54.1,-0.0002,0.0,0.02662]
[1777993974538,63.51,81632.38,54.1,-0.0002,0.0,0.02662]
[1777993976434,63.51,81646.27,54.1,-0.00019,0.0,0.02606]
[1777993977094,63.51,81646.27,54.1,-0.00019,0.0,0.02606]
[1777993977222,63.51,81646.27,54.1,-0.00019,0.0,0.02606]
[1777993977667,63.51,81646.27,54.1,-0.00019,0.0,0.02606]
[1777993977707,63.51,81627.97,54.1,-0.0002,0.0,0.02681]
[1777993978385,63.51,81627.97,54.1,-0.0002,0.0,0.02681]
[1777993981093,63.51,81621.39,54.1,-0.0002,0.0,0.02708]
[1777993981189,63.51,81621.39,54.1,-0.0002,0.0,0.02708]
[1777993981960,63.51,81618.02,54.1,-0.0002,0.0,0.02722]
[1777993982443,63.51,81618.02,54.1,-0.0002,0.0,0.02722]
[1777993984684,63.51,81618.24,54.1,-0.0002,0.0,0.02721]
[1777993985498,63.51,81608.03,54.1,-0.0002,0.0,0.02765]
[1777993985963,63.51,81608.03,54.1,-0.0002,0.0,0.02765]
[1777993985993,63.51,81608.03,54.1,-0.0002,0.0,0.02765]
[1777993986086,63.51,81608.03,54.1,-0.0002,0.0,0.02765]
[1777993986707,63.51,81608.03,54.1,-0.0002,0.0,0.02765]
[1777993986779,63.51,81594.58,54.1,-0.00021,0.0,0.02823]
[1777993987096,63.51,81594.58,54.1,-0.00021,0.0,0.02823]
[1777993989594,63.51,81581.57,54.1,-0.00021,0.0,0.0288]
[1777993990221,63.51,81582.29,54.1,-0.00021,0.0,0.02877]
[1777993993041,63.51,81591.15,54.1,-0.00021,0.0,0.02838]
[1777993993703,63.51,81591.15,54.1,-0.00021,0.0,0.02838]
[1777993994257,63.51,81593.38,54.1,-0.00021,0.0,0.02828]
[1777993995058,63.51,81594.85,54.1,-0.00021,0.0,0.02821]
[1777993997020,63.51,81591.35,54.1,-0.00021,0.0,0.02837]
[1777993997062,63.51,81591.35,54.1,-0.00021,0.0,0.02837]
[1777994005653,63.51,81582.53,54.1,-0.00021,0.0,0.02876]
[1777994006660,63.51,81570.77,54.1,-0.00022,0.0,0.02928]
[1777994011695,63.51,81563.16,54.1,-0.00022,0.0,0.02943]
[1777994013711,63.51,81552.07,54.1,-0.00022,0.0,0.02994]
[1777994016642,63.51,81552.34,54.1,-0.00022,0.0,0.02993]
[1777994017285,63.51,81552.82,54.1,-0.00022,0.0,0.0299]
[1777994020651,63.51,81547.99,54.1,-0.00022,0.0,0.03013]
[1777994021870,63.51,81547.9,54.1,-0.00022,0.0,0.03013]
[1777994022569,63.51,81547.94,54.1,-0.00022,0.0,0.03013]
[1777994022626,63.51,81547.94,54.1,-0.00022,0.0,0.03013]
[1777994023827,63.51,81545.83,54.1,-0.00023,0.0,0.03023]
[1777994024383,63.51,81545.32,54.1,-0.00023,0.0,0.03025]
[1777994025729,63.51,81545.6,54.1,-0.00023,0.0,0.03024]
[1777994026266,63.51,81543.13,54.1,-0.00023,0.0,0.03035]
[1777994027540,63.51,81548.68,54.1,-0.00022,0.0,0.03009]
[1777994027805,63.51,81548.68,54.1,-0.00022,0.0,0.03009]
[1777994028416,63.51,81554.78,54.1,-0.00022,0.0,0.02981]
[1777994029206,63.51,81557.39,54.1,-0.00022,0.0,0.02969]
[1777994030092,63.51,81556.84,54.1,-0.00022,0.0,0.02972]
[1777994030143,63.51,81556.84,54.1,-0.00022,0.0,0.02972]
[1777994031167,63.51,81547.56,54.1,-0.00022,0.0,0.03015]
[1777994031672,63.51,81547.56,54.1,-0.00022,0.0,0.03015]
[1777994032326,63.51,81546.01,54.1,-0.00023,0.0,0.03022]
[1777994033207,63.51,81547.02,54.1,-0.00022,0.0,0.03017]
[1777994038171,63.51,81545.53,54.1,-0.00023,0.0,0.03024]
[1777994038814,63.51,81545.53,54.1,-0.00023,0.0,0.03024]
[1777994039447,63.51,81536.97,54.1,-0.00023,0.0,0.03064]
[1777994040125,63.51,81536.14,54.1,-0.00023,0.0,0.03068]
[1777994045941,63.51,81525.63,54.1,-0.00023,0.0,0.03118]
[1777994047750,63.51,81526.12,54.1,-0.00023,0.0,0.03115]
[1777994048246,63.51,81525.15,54.1,-0.00023,0.0,0.0312]
[1777994052788,63.51,81529.61,54.1,-0.00023,0.0,0.03099]
[1777994052845,63.51,81529.61,54.1,-0.00023,0.0,0.03099]
[1777994052911,63.51,81529.61,54.1,-0.00023,0.0,0.03099]
[1777994053394,63.51,81529.71,54.1,-0.00023,0.0,0.03098]
[1777994055179,63.51,81539.94,54.1,-0.00023,0.0,0.0305]
[1777994056128,63.51,81540.87,54.1,-0.00023,0.0,0.03046]
[1777994062056,63.51,81549.02,54.1,-0.00022,0.0,0.03008]
[1777994063101,63.51,81549.02,54.1,-0.00022,0.0,0.03008]
[1777994063690,63.51,81549.02,54.1,-0.00022,0.0,0.03008]
[1777994065726,63.51,81548.33,54.1,-0.00022,0.0,0.03011]
[1777994066186,63.51,81548.46,54.1,-0.00022,0.0,0.0301]
[1777994069261,63.51,81549.45,54.1,-0.00022,0.0,0.03006]
[1777994070092,63.51,81551.46,54.1,-0.00022,0.0,0.02997]
[1777994070632,63.51,81551.46,54.1,-0.00022,0.0,0.02997]
[1777994071193,63.51,81553.22,54.1,-0.00022,0.0,0.02989]
[1777994072444,63.51,81550.96,54.1,-0.00022,0.0,0.02979]
[1777994073068,63.51,81551.01,54.1,-0.00022,0.0,0.02979]
[1777994073639,63.51,81551.01,54.1,-0.00022,0.0,0.02979]
[1777994074693,63.51,81551.62,54.1,-0.00022,0.0,0.02976]
[1777994075135,63.51,81552.38,54.1,-0.00022,0.0,0.02973]
[1777994075161,63.51,81552.38,54.1,-0.00022,0.0,0.02973]
[1777994075413,63.51,81552.38,54.1,-0.00022,0.0,0.02973]
[1777994076101,63.51,81556.84,54.1,-0.00022,0.0,0.02952]
[1777994076126,63.51,81556.84,54.1,-0.00022,0.0,0.02952]
[1777994076772,63.51,81556.84,54.1,-0.00022,0.0,0.02952]
[1777994077162,63.51,81575.28,54.1,-0.00021,0.0,0.0287]
[1777994082197,63.51,81571.65,54.1,-0.00021,0.0,0.02886]
[1777994087232,63.51,81571.23,54.1,-0.00021,0.0,0.02888]
[1777994092340,63.51,81569.91,54.1,-0.00022,0.0,0.02894]
[1777994093522,63.51,81571.71,54.1,-0.00021,0.0,0.02886]
[1777994095313,63.51,81571.24,54.1,-0.00021,0.0,0.02888]
[1777994095921,63.51,81571.24,54.1,-0.00021,0.0,0.02888]
[1777994103123,63.51,81569.56,54.1,-0.00022,0.0,0.02895]
[1777994103745,63.51,81569.56,54.1,-0.00022,0.0,0.02895]
[1777994106025,63.51,81566.61,54.1,-0.00022,0.0,0.02908]
[1777994106492,63.51,81564.98,54.1,-0.00022,0.0,0.02916]
[1777994108384,63.51,81584.46,54.1,-0.00021,0.0,0.02829]
[1777994112082,63.51,81582.0,54.1,-0.00021,0.0,0.0284]
[1777994112167,63.51,81582.0,54.1,-0.00021,0.0,0.0284]
[1777994112600,63.51,81582.0,54.1,-0.00021,0.0,0.0284]
[1777994113248,63.51,81578.67,54.1,-0.00021,0.0,0.02855]
[1777994116117,63.51,81585.78,54.1,-0.00021,0.0,0.02824]
[1777994116182,63.51,81585.78,54.1,-0.00021,0.0,0.02824]
[1777994116848,63.51,81585.78,54.1,-0.00021,0.0,0.02824]
[1777994116860,63.51,81595.91,54.1,-0.00021,0.0,0.0278]
[1777994117432,63.51,81595.91,54.1,-0.00021,0.0,0.0278]
[1777994118233,63.51,81603.26,54.1,-0.0002,0.0,0.02748]
[1777994119360,63.51,81604.84,54.1,-0.0002,0.0,0.02742]
[1777994119488,63.51,81604.84,54.1,-0.0002,0.0,0.02742]
[1777994119754,63.51,81604.84,54.1,-0.0002,0.0,0.02742]
[1777994119941,63.51,81604.84,54.1,-0.0002,0.0,0.02742]
[1777994120468,63.51,81591.79,54.1,-0.00021,0.0,0.02797]
[1777994122409,63.51,81587.71,54.1,-0.00021,0.0,0.02815]
[1777994124763,63.51,81585.85,54.1,-0.00021,0.0,0.02823]
[1777994125430,63.51,81586.84,54.1,-0.00021,0.0,0.02819]
[1777994126110,63.51,81588.53,54.1,-0.00021,0.0,0.02812]
[1777994127333,63.51,81591.99,54.1,-0.00021,0.0,0.02797]
[1777994130902,63.51,81580.84,54.1,-0.00021,0.0,0.02845]
[1777994131637,63.51,81580.79,54.1,-0.00021,0.0,0.02845]
[1777994133473,63.51,81577.54,54.1,-0.00021,0.0,0.02841]
[1777994133504,63.51,81577.54,54.1,-0.00021,0.0,0.02841]
[1777994134046,63.51,81577.54,54.1,-0.00021,0.0,0.02841]
[1777994135302,63.51,81571.77,54.1,-0.00021,0.0,0.02866]
[1777994135818,63.51,81571.77,54.1,-0.00021,0.0,0.02866]
[1777994136330,63.51,81564.51,54.1,-0.00022,0.0,0.02898]
[1777994141616,63.51,81553.13,54.1,-0.00022,0.0,0.0295]
[1777994146651,63.51,81553.29,54.1,-0.00022,0.0,0.02949]
[1777994149327,63.51,81556.21,54.1,-0.00022,0.0,0.02936]
[1777994150077,63.51,81556.21,54.1,-0.00022,0.0,0.02936]
[1777994150679,63.51,81566.98,54.1,-0.00021,0.0,0.02887]
[1777994152160,63.51,81565.49,54.1,-0.00022,0.0,0.02894]
[1777994152485,63.51,81565.49,54.1,-0.00022,0.0,0.02894]
[1777994152589,63.51,81565.49,54.1,-0.00022,0.0,0.02894]
[1777994153070,63.51,81565.49,54.1,-0.00022,0.0,0.02894]
[1777994152700,63.51,81581.12,54.1,-0.00021,0.0,0.02825]
[1777994156659,63.51,81585.51,54.1,-0.00021,0.0,0.02806]
[1777994158094,63.51,81586.1,54.1,-0.00021,0.0,0.02803]
[1777994158814,63.51,81586.1,54.1,-0.00021,0.0,0.02803]
[1777994163938,63.51,81587.02,54.1,-0.00021,0.0,0.02799]
[1777994166111,63.51,81583.24,54.1,-0.00021,0.0,0.02816]
[1777994168982,63.51,81582.2,54.1,-0.00021,0.0,0.0282]
[1777994169206,63.51,81582.31,54.1,-0.00021,0.0,0.0282]
[1777994171202,63.51,81577.87,54.1,-0.00021,0.0,0.02839]
[1777994172049,63.51,81577.87,54.1,-0.00021,0.0,0.02839]
[1777994175573,63.51,81572.76,54.1,-0.00021,0.0,0.02862]
[1777994175786,63.51,81572.76,54.1,-0.00021,0.0,0.02862]
[1777994176865,63.51,81556.44,54.1,-0.00022,0.0,0.02935]
[1777994178879,63.51,81566.26,54.1,-0.00022,0.0,0.02891]
[1777994179746,63.51,81566.26,54.1,-0.00022,0.0,0.02891]
[1777994180323,63.51,81567.01,54.1,-0.00021,0.0,0.02887]
[1777994181292,63.51,81566.35,54.1,-0.00021,0.0,0.0289]
[1777994181886,63.51,81566.35,54.1,-0.00021,0.0,0.0289]
[1777994184058,63.51,81566.73,54.1,-0.00021,0.0,0.02889]
[1777994189957,63.51,81556.51,54.1,-0.00022,0.0,0.02934]
[1777994194992,63.51,81552.89,54.1,-0.00022,0.0,0.02931]
[1777994200028,63.51,81553.27,54.1,-0.00022,0.0,0.0293]
[1777994205063,63.51,81553.03,54.1,-0.00022,0.0,0.02931]
[1777994210098,63.51,81543.74,54.1,-0.00022,0.0,0.02973]
[1777994215133,63.51,81542.89,54.1,-0.00022,0.0,0.02977]
[1777994220168,63.51,81541.02,54.1,-0.00022,0.0,0.02986]
[1777994224196,63.51,81556.12,54.1,-0.00022,0.0,0.02917]
[1777994225970,63.51,81556.12,54.1,-0.00022,0.0,0.02917]
[1777994228079,63.51,81556.92,54.1,-0.00022,0.0,0.02913]
[1777994228600,63.51,81556.59,54.1,-0.00022,0.0,0.02915]
[1777994230315,63.51,81559.73,54.1,-0.00022,0.0,0.02901]
[1777994231007,63.51,81559.73,54.1,-0.00022,0.0,0.02901]
[1777994239300,63.51,81571.69,54.1,-0.00021,0.0,0.02848]
[1777994241987,63.51,81571.61,54.1,-0.00021,0.0,0.02848]
[1777994242417,63.51,81571.52,54.1,-0.00021,0.0,0.02848]
[1777994247463,63.51,81573.86,54.1,-0.00021,0.0,0.02838]
[1777994248118,63.51,81573.86,54.1,-0.00021,0.0,0.02838]
[1777994248701,63.51,81574.65,54.1,-0.00021,0.0,0.02835]
[1777994249259,63.51,81574.03,54.1,-0.00021,0.0,0.02837]
[1777994250019,63.51,81574.03,54.1,-0.00021,0.0,0.02837]
[1777994250562,63.51,81573.22,54.1,-0.00021,0.0,0.02841]
[1777994251183,63.51,81573.22,54.1,-0.00021,0.0,0.02841]
[1777994252467,63.51,81573.71,54.1,-0.00021,0.0,0.0282]
[1777994254857,63.51,81574.77,54.1,-0.00021,0.0,0.02815]
[1777994254875,63.51,81574.77,54.1,-0.00021,0.0,0.02815]
[1777994261813,63.51,81580.51,54.1,-0.00021,0.0,0.0279]
[1777994262354,63.51,81579.92,54.1,-0.00021,0.0,0.02793]
[1777994263469,63.51,81564.9,54.1,-0.00021,0.0,0.02859]
[1777994264264,63.51,81564.9,54.1,-0.00021,0.0,0.02859]
[1777994265913,63.51,81567.36,54.1,-0.00021,0.0,0.02848]
[1777994270442,63.51,81564.77,54.1,-0.00021,0.0,0.02859]
[1777994270470,63.51,81564.77,54.1,-0.00021,0.0,0.02859]
[1777994270497,63.51,81564.77,54.1,-0.00021,0.0,0.02859]
[1777994270813,63.51,81564.77,54.1,-0.00021,0.0,0.02859]
[1777994271008,63.51,81564.77,54.1,-0.00021,0.0,0.02859]
[1777994271730,63.51,81563.63,54.1,-0.00021,0.0,0.02864]
[1777994271770,63.51,81545.95,54.1,-0.00022,0.0,0.02943]
[1777994273531,63.51,81537.52,54.1,-0.00022,0.0,0.02982]
[1777994274562,63.51,81539.16,54.1,-0.00022,0.0,0.02974]
[1777994279441,63.51,81539.3,54.1,-0.00022,0.0,0.02974]
[1777994280125,63.51,81539.3,54.1,-0.00022,0.0,0.02974]
[1777994281223,63.51,81542.25,54.1,-0.00022,0.0,0.0296]
[1777994282033,63.51,81548.74,54.1,-0.00022,0.0,0.02931]
[1777994283279,63.51,81556.2,54.1,-0.00022,0.0,0.02897]
[1777994283306,63.51,81556.2,54.1,-0.00022,0.0,0.02897]
[1777994283897,63.51,81556.2,54.1,-0.00022,0.0,0.02897]
[1777994284017,63.51,81556.2,54.1,-0.00022,0.0,0.02897]
[1777994284545,63.51,81561.06,54.1,-0.00021,0.0,0.02876]
[1777994285883,63.51,81569.77,54.1,-0.00021,0.0,0.02837]
[1777994289192,63.51,81569.93,54.1,-0.00021,0.0,0.02836]
[1777994289421,63.51,81567.83,54.1,-0.00021,0.0,0.02846]
[1777994290168,63.51,81567.83,54.1,-0.00021,0.0,0.02846]
[1777994290818,63.51,81561.01,54.1,-0.00021,0.0,0.02876]
[1777994291419,63.51,81565.64,54.1,-0.00021,0.0,0.02855]
[1777994293242,63.51,81566.55,54.1,-0.00021,0.0,0.02851]
[1777994298739,63.51,81569.95,54.1,-0.00021,0.0,0.02836]
[1777994301899,63.51,81570.54,54.1,-0.00021,0.0,0.02834]
[1777994301936,63.51,81570.54,54.1,-0.00021,0.0,0.02834]
[1777994301955,63.51,81570.54,54.1,-0.00021,0.0,0.02834]
[1777994301968,63.51,81570.54,54.1,-0.00021,0.0,0.02834]
[1777994302482,63.51,81570.64,54.1,-0.00021,0.0,0.02833]
[1777994303111,63.51,81570.64,54.1,-0.00021,0.0,0.02833]
[1777994304283,63.51,81572.97,54.1,-0.00021,0.0,0.02823]
[1777994304875,63.51,81572.97,54.1,-0.00021,0.0,0.02823]
[1777994309280,63.51,81573.03,54.1,-0.00021,0.0,0.02823]
[1777994310059,63.51,81573.03,54.1,-0.00021,0.0,0.02823]
[1777994311833,63.51,81578.92,54.1,-0.00021,0.0,0.02779]
[1777994313219,63.51,81578.92,54.1,-0.00021,0.0,0.02779]
[1777994313896,63.51,81579.88,54.1,-0.00021,0.0,0.02775]
[1777994319204,63.51,81575.42,54.1,-0.00021,0.0,0.02794]
[1777994319783,63.51,81575.31,54.1,-0.00021,0.0,0.02794]
[1777994319958,63.51,81575.31,54.1,-0.00021,0.0,0.02794]
[1777994320007,63.51,81575.31,54.1,-0.00021,0.0,0.02794]
[1777994324283,63.51,81585.9,54.1,-0.0002,0.0,0.02749]
[1777994324999,63.51,81585.9,54.1,-0.0002,0.0,0.02749]
[1777994330967,63.51,81579.81,54.1,-0.00021,0.0,0.02775]
[1777994332288,63.51,81581.95,54.1,-0.00021,0.0,0.02766]
[1777994333662,63.51,81580.82,54.1,-0.00021,0.0,0.0277]
[1777994335606,63.51,81581.84,54.1,-0.00021,0.0,0.02766]
[1777994336346,63.51,81581.38,54.1,-0.00021,0.0,0.02768]
[1777994338319,63.51,81581.59,54.1,-0.00021,0.0,0.02767]
[1777994339679,63.51,81581.22,54.1,-0.00021,0.0,0.02769]
[1777994340230,63.51,81581.22,54.1,-0.00021,0.0,0.02769]
[1777994340752,63.51,81581.16,54.1,-0.00021,0.0,0.02769]
[1777994342157,63.51,81581.58,54.1,-0.00021,0.0,0.02767]
[1777994342187,63.51,81570.46,54.1,-0.00021,0.0,0.02815]
[1777994342617,63.51,81570.46,54.1,-0.00021,0.0,0.02815]
[1777994343615,63.51,81573.8,54.1,-0.00021,0.0,0.02801]
[1777994343968,63.51,81573.8,54.1,-0.00021,0.0,0.02801]
[1777994346266,63.51,81575.53,54.1,-0.00021,0.0,0.02793]
[1777994346976,63.51,81576.13,54.1,-0.00021,0.0,0.02791]
[1777994348841,63.51,81576.28,54.1,-0.00021,0.0,0.0279]
[1777994351032,63.51,81574.79,54.1,-0.00021,0.0,0.02796]
[1777994351520,63.51,81574.0,54.1,-0.00021,0.0,0.028]
[1777994352165,63.51,81574.0,54.1,-0.00021,0.0,0.028]
[1777994353811,63.51,81573.57,54.1,-0.00021,0.0,0.02802]
[1777994354322,63.51,81571.2,54.1,-0.00021,0.0,0.02812]
[1777994356126,63.51,81571.57,54.1,-0.00021,0.0,0.0281]
[1777994356398,63.51,81570.03,54.1,-0.00021,0.0,0.02817]
[1777994357769,63.51,81565.86,54.1,-0.00021,0.0,0.02835]
[1777994357826,63.51,81565.86,54.1,-0.00021,0.0,0.02835]
[1777994359846,63.51,81563.77,54.1,-0.00021,0.0,0.02845]
[1777994359991,63.51,81563.77,54.1,-0.00021,0.0,0.02845]
[1777994360098,63.51,81563.77,54.1,-0.00021,0.0,0.02845]
[1777994360159,63.51,81563.77,54.1,-0.00021,0.0,0.02845]
[1777994360379,63.51,81566.6,54.1,-0.00021,0.0,0.02832]
[1777994361043,63.51,81566.6,54.1,-0.00021,0.0,0.02832]
[1777994361527,63.51,81568.47,54.1,-0.00021,0.0,0.02824]
[1777994361961,63.51,81568.47,54.1,-0.00021,0.0,0.02824]
[1777994362749,63.51,81562.52,54.1,-0.00021,0.0,0.0285]
[1777994363271,63.51,81562.52,54.1,-0.00021,0.0,0.0285]
[1777994366107,63.51,81559.07,54.1,-0.00021,0.0,0.02865]
[1777994366709,63.51,81559.4,54.1,-0.00021,0.0,0.02864]
[1777994367552,63.51,81559.93,54.1,-0.00021,0.0,0.02862]
[1777994367576,63.51,81559.93,54.1,-0.00021,0.0,0.02862]
[1777994368228,63.51,81569.73,54.1,-0.00021,0.0,0.02818]
[1777994370112,63.51,81569.52,54.1,-0.00021,0.0,0.02819]
[1777994371244,63.51,81568.79,54.1,-0.00021,0.0,0.02823]
[1777994376283,63.51,81567.86,54.1,-0.00021,0.0,0.02808]
[1777994381319,63.51,81563.87,54.1,-0.00021,0.0,0.02825]
[1777994386354,63.51,81562.85,54.1,-0.00021,0.0,0.0283]
[1777994391390,63.51,81557.69,54.1,-0.00021,0.0,0.02852]
[1777994397432,63.51,81557.06,54.1,-0.00021,0.0,0.02855]
[1777994400244,63.51,81557.37,54.1,-0.00021,0.0,0.02854]
[1777994401392,63.51,81556.96,54.1,-0.00021,0.0,0.02856]
[1777994402034,63.51,81556.96,54.1,-0.00021,0.0,0.02856]
[1777994402062,63.51,81556.96,54.1,-0.00021,0.0,0.02856]
[1777994402080,63.51,81556.96,54.1,-0.00021,0.0,0.02856]
[1777994402125,63.51,81556.96,54.1,-0.00021,0.0,0.02856]
[1777994402216,63.51,81556.96,54.1,-0.00021,0.0,0.02856]
[1777994403057,63.51,81556.89,54.1,-0.00021,0.0,0.02856]
[1777994403140,63.51,81556.89,54.1,-0.00021,0.0,0.02856]
[1777994403235,63.51,81543.34,54.1,-0.00022,0.0,0.02916]
[1777994407027,63.51,81538.21,54.1,-0.00022,0.0,0.0294]
[1777994410389,63.51,81540.2,54.1,-0.00022,0.0,0.02931]
[1777994411266,63.51,81540.2,54.1,-0.00022,0.0,0.02931]
[1777994416825,63.51,81541.93,54.1,-0.00022,0.0,0.02923]
[1777994417681,63.51,81541.46,54.1,-0.00022,0.0,0.02925]
[1777994417799,63.51,81541.46,54.1,-0.00022,0.0,0.02925]
[1777994418922,63.51,81541.84,54.1,-0.00022,0.0,0.02923]
[1777994421724,63.51,81549.32,54.1,-0.00022,0.0,0.0289]
[1777994422859,63.51,81548.42,54.1,-0.00022,0.0,0.02894]
[1777994423372,63.51,81548.38,54.1,-0.00022,0.0,0.02894]
[1777994424075,63.51,81548.38,54.1,-0.00022,0.0,0.02894]
[1777994427150,63.51,81550.39,54.1,-0.00022,0.0,0.02885]
[1777994427757,63.51,81550.27,54.1,-0.00022,0.0,0.02885]
[1777994433041,63.51,81549.98,54.1,-0.00021,0.0,0.02867]
[1777994433665,63.51,81542.18,54.1,-0.00022,0.0,0.02902]
[1777994435885,63.51,81534.68,54.1,-0.00022,0.0,0.02936]
[1777994436361,63.51,81534.68,54.1,-0.00022,0.0,0.02936]
[1777994443859,63.51,81542.57,54.1,-0.00022,0.0,0.02901]
[1777994444204,63.51,81542.57,54.1,-0.00022,0.0,0.02901]
[1777994447237,63.51,81547.32,54.1,-0.00021,0.0,0.02879]
[1777994447887,63.51,81547.46,54.1,-0.00021,0.0,0.02879]
[1777994449637,63.51,81546.83,54.1,-0.00021,0.0,0.02882]
[1777994450293,63.51,81546.83,54.1,-0.00021,0.0,0.02882]
[1777994452602,63.51,81545.86,54.1,-0.00022,0.0,0.02886]
[1777994453745,63.51,81545.69,54.1,-0.00022,0.0,0.02887]
[1777994455045,63.51,81545.55,54.1,-0.00022,0.0,0.02887]
[1777994455628,63.51,81545.62,54.1,-0.00022,0.0,0.02887]
[1777994455928,63.51,81545.62,54.1,-0.00022,0.0,0.02887]
[1777994455959,63.51,81545.62,54.1,-0.00022,0.0,0.02887]
[1777994459048,63.51,81537.99,54.1,-0.00022,0.0,0.02921]
[1777994459716,63.51,81538.75,54.1,-0.00022,0.0,0.02918]
[1777994460973,63.51,81539.35,54.1,-0.00022,0.0,0.02915]
[1777994460986,63.51,81539.35,54.1,-0.00022,0.0,0.02915]
[1777994461181,63.51,81539.35,54.1,-0.00022,0.0,0.02915]
[1777994461955,63.51,81539.41,54.1,-0.00022,0.0,0.02915]
[1777994463235,63.51,81548.73,54.1,-0.00021,0.0,0.02873]
[1777994463910,63.51,81548.13,54.1,-0.00021,0.0,0.02876]
[1777994467284,63.51,81551.84,54.1,-0.00021,0.0,0.02859]
[1777994467324,63.51,81551.84,54.1,-0.00021,0.0,0.02859]
[1777994467443,63.51,81557.33,54.1,-0.00021,0.0,0.02835]
[1777994467481,63.51,81557.33,54.1,-0.00021,0.0,0.02835]
[1777994471726,63.51,81559.02,54.1,-0.00021,0.0,0.02828]
[1777994472274,63.51,81559.02,54.1,-0.00021,0.0,0.02828]
[1777994473491,63.51,81558.49,54.1,-0.00021,0.0,0.0283]
[1777994474098,63.51,81558.49,54.1,-0.00021,0.0,0.0283]
[1777994474733,63.51,81558.31,54.1,-0.00021,0.0,0.02831]
[1777994475551,63.51,81558.31,54.1,-0.00021,0.0,0.02831]
[1777994476144,63.51,81558.31,54.1,-0.00021,0.0,0.02831]
[1777994476176,63.51,81558.31,54.1,-0.00021,0.0,0.02831]
[1777994476881,63.51,81555.91,54.1,-0.00021,0.0,0.02841]
[1777994477290,63.51,81555.91,54.1,-0.00021,0.0,0.02841]
[1777994480315,63.51,81551.86,54.1,-0.00021,0.0,0.02859]
[1777994480991,63.51,81551.49,54.1,-0.00021,0.0,0.02861]
[1777994482939,63.51,81549.25,54.1,-0.00021,0.0,0.02871]
[1777994483045,63.51,81549.25,54.1,-0.00021,0.0,0.02871]
[1777994483302,63.51,81549.25,54.1,-0.00021,0.0,0.02871]
[1777994484304,63.51,81547.77,54.1,-0.00021,0.0,0.02877]
[1777994486936,63.51,81541.82,54.1,-0.00022,0.0,0.02904]
[1777994487404,63.51,81541.82,54.1,-0.00022,0.0,0.02904]
[1777994489340,63.51,81541.96,54.1,-0.00022,0.0,0.02903]
[1777994490155,63.51,81547.39,54.1,-0.00021,0.0,0.02879]
[1777994496134,63.51,81541.58,54.1,-0.00022,0.0,0.02886]
[1777994497208,63.51,81541.58,54.1,-0.00022,0.0,0.02886]
[1777994497931,63.51,81541.71,54.1,-0.00022,0.0,0.02885]
[1777994503183,63.51,81543.78,54.1,-0.00021,0.0,0.02876]
[1777994506587,63.51,81549.01,54.1,-0.00021,0.0,0.02853]
[1777994507908,63.51,81549.28,54.1,-0.00021,0.0,0.02852]
[1777994508124,63.51,81549.28,54.1,-0.00021,0.0,0.02852]
[1777994508373,63.51,81549.28,54.1,-0.00021,0.0,0.02852]
[1777994510156,63.51,81552.46,54.1,-0.00021,0.0,0.02838]
[1777994510733,63.51,81549.57,54.1,-0.00021,0.0,0.0285]
[1777994512084,63.51,81548.52,54.1,-0.00021,0.0,0.02855]
[1777994512777,63.51,81548.47,54.1,-0.00021,0.0,0.02855]
[1777994514787,63.51,81548.29,54.1,-0.00021,0.0,0.02856]
[1777994515361,63.51,81548.29,54.1,-0.00021,0.0,0.02856]
[1777994516075,63.51,81548.39,54.1,-0.00021,0.0,0.02855]
[1777994517370,63.51,81548.03,54.1,-0.00021,0.0,0.02857]
[1777994517973,63.51,81545.54,54.1,-0.00021,0.0,0.02868]
[1777994518546,63.51,81544.98,54.1,-0.00021,0.0,0.02871]
[1777994519806,63.51,81544.66,54.1,-0.00021,0.0,0.02872]
[1777994520595,63.51,81544.66,54.1,-0.00021,0.0,0.02872]
[1777994526164,63.51,81543.84,54.1,-0.00021,0.0,0.02876]
[1777994526193,63.51,81543.84,54.1,-0.00021,0.0,0.02876]
[1777994528419,63.51,81552.6,54.1,-0.00021,0.0,0.02837]
[1777994529226,63.51,81553.48,54.1,-0.00021,0.0,0.02833]
[1777994532161,63.51,81554.78,54.1,-0.00021,0.0,0.02827]
[1777994534078,63.51,81554.59,54.1,-0.00021,0.0,0.02828]
[1777994534561,63.51,81552.86,54.1,-0.00021,0.0,0.02836]
[1777994535385,63.51,81552.86,54.1,-0.00021,0.0,0.02836]
[1777994537171,63.51,81555.8,54.1,-0.00021,0.0,0.02823]
[1777994538005,63.51,81556.47,54.1,-0.00021,0.0,0.0282]
[1777994538511,63.51,81555.97,54.1,-0.00021,0.0,0.02822]
[1777994539306,63.51,81555.97,54.1,-0.00021,0.0,0.02822]
[1777994545498,63.51,81565.82,54.1,-0.00021,0.0,0.02779]
[1777994545549,63.51,81571.99,54.1,-0.0002,0.0,0.02753]
[1777994545587,63.51,81571.99,54.1,-0.0002,0.0,0.02753]
[1777994545622,63.51,81571.99,54.1,-0.0002,0.0,0.02753]
[1777994546484,63.51,81584.68,54.1,-0.0002,0.0,0.02699]
[1777994547323,63.51,81584.68,54.1,-0.0002,0.0,0.02699]
[1777994550494,63.51,81590.53,54.1,-0.0002,0.0,0.02675]
[1777994550543,63.51,81589.76,54.1,-0.0002,0.0,0.02678]
[1777994551978,63.51,81594.68,54.1,-0.0002,0.0,0.02657]
[1777994551988,63.51,81604.17,54.1,-0.00019,0.0,0.02601]
[1777994552552,63.51,81604.17,54.1,-0.00019,0.0,0.02601]
[1777994556143,63.51,81616.13,54.1,-0.00019,0.0,0.02553]
[1777994556832,63.51,81615.89,54.1,-0.00019,0.0,0.02554]
[1777994558501,63.51,81615.74,54.1,-0.00019,0.0,0.02554]
[1777994558531,63.51,81615.38,54.1,-0.00019,0.0,0.02556]
[1777994562084,63.51,81621.58,54.1,-0.00019,0.0,0.02531]
[1777994562199,63.51,81621.58,54.1,-0.00019,0.0,0.02531]
[1777994564639,63.51,81616.36,54.1,-0.00019,0.0,0.02552]
[1777994565182,63.51,81616.36,54.1,-0.00019,0.0,0.02552]
[1777994573673,63.51,81619.27,54.1,-0.00019,0.0,0.0254]
[1777994575085,63.51,81619.27,54.1,-0.00019,0.0,0.0254]
[1777994575502,63.51,81619.27,54.1,-0.00019,0.0,0.0254]
[1777994575558,63.51,81619.04,54.1,-0.00019,0.0,0.02541]
[1777994575857,63.51,81619.04,54.1,-0.00019,0.0,0.02541]
[1777994580896,63.51,81627.82,54.1,-0.00019,0.0,0.02506]
[1777994581408,63.51,81627.82,54.1,-0.00019,0.0,0.02506]
[1777994582736,63.51,81637.53,54.1,-0.00018,0.0,0.02469]
[1777994584728,63.51,81639.11,54.1,-0.00018,0.0,0.02462]
[1777994584752,63.51,81639.11,54.1,-0.00018,0.0,0.02462]
[1777994586864,63.51,81642.69,54.1,-0.00018,0.0,0.02449]
[1777994587337,63.51,81642.69,54.1,-0.00018,0.0,0.02449]
[1777994588731,63.51,81643.22,54.1,-0.00018,0.0,0.02447]
[1777994589321,63.51,81643.22,54.1,-0.00018,0.0,0.02447]
[1777994591094,63.51,81640.91,54.1,-0.00018,0.0,0.02456]
[1777994592170,63.51,81634.26,54.1,-0.00018,0.0,0.02481]
[1777994593854,63.51,81633.41,54.1,-0.00018,0.0,0.02485]
[1777994593956,63.51,81633.41,54.1,-0.00018,0.0,0.02485]
[1777994594098,63.51,81633.41,54.1,-0.00018,0.0,0.02485]
[1777994594731,63.51,81635.95,54.1,-0.00018,0.0,0.02475]
[1777994598860,63.51,81642.99,54.1,-0.00018,0.0,0.02448]
[1777994599309,63.51,81642.99,54.1,-0.00018,0.0,0.02448]
[1777994600075,63.51,81642.96,54.1,-0.00018,0.0,0.02448]
[1777994600790,63.51,81642.96,54.1,-0.00018,0.0,0.02448]
[1777994603930,63.51,81636.43,54.1,-0.00018,0.0,0.02473]
[1777994603977,63.51,81636.43,54.1,-0.00018,0.0,0.02473]
[1777994606940,63.51,81633.53,54.1,-0.00018,0.0,0.02484]
[1777994606967,63.51,81633.53,54.1,-0.00018,0.0,0.02484]
[1777994607582,63.51,81633.28,54.1,-0.00018,0.0,0.02485]
[1777994609569,63.51,81625.89,54.1,-0.00019,0.0,0.02514]
[1777994609960,63.51,81625.89,54.1,-0.00019,0.0,0.02514]
[1777994610196,63.51,81625.89,54.1,-0.00019,0.0,0.02514]
[1777994611539,63.51,81624.21,54.1,-0.00019,0.0,0.02521]
[1777994611663,63.51,81620.38,54.1,-0.00019,0.0,0.02519]
[1777994616977,63.51,81606.59,54.1,-0.00019,0.0,0.02573]
[1777994621567,63.51,81602.45,54.1,-0.00019,0.0,0.0259]
[1777994622098,63.51,81601.43,54.1,-0.00019,0.0,0.02594]
[1777994623587,63.51,81596.0,54.1,-0.00019,0.0,0.02616]
[1777994624300,63.51,81596.0,54.1,-0.00019,0.0,0.02616]
[1777994626941,63.51,81600.27,54.1,-0.00019,0.0,0.02599]
[1777994626998,63.51,81600.27,54.1,-0.00019,0.0,0.02599]
[1777994628055,63.51,81610.26,54.1,-0.00019,0.0,0.02559]
[1777994628992,63.51,81610.26,54.1,-0.00019,0.0,0.02559]
[1777994629009,63.51,81610.26,54.1,-0.00019,0.0,0.02559]
[1777994630253,63.51,81617.93,54.1,-0.00019,0.0,0.02528]
[1777994631065,63.51,81623.35,54.1,-0.00019,0.0,0.02507]
[1777994634100,63.51,81635.15,54.1,-0.00018,0.0,0.02461]
[1777994637891,63.51,81635.57,54.1,-0.00018,0.0,0.02459]
[1777994638520,63.51,81635.57,54.1,-0.00018,0.0,0.02459]
[1777994640137,63.51,81635.84,54.1,-0.00018,0.0,0.02458]
[1777994640145,63.51,81660.8,54.1,-0.00017,0.0,0.02364]
[1777994643036,63.51,81663.15,54.1,-0.00017,0.0,0.02355]
[1777994643042,63.51,81663.15,54.1,-0.00017,0.0,0.02355]
[1777994645522,63.51,81663.52,54.1,-0.00017,0.0,0.02354]
[1777994647960,63.51,81670.76,54.1,-0.00017,0.0,0.02327]
[1777994650340,63.51,81668.24,54.1,-0.00017,0.0,0.02336]
[1777994651011,63.51,81661.41,54.1,-0.00017,0.0,0.02362]
[1777994651646,63.51,81655.94,54.1,-0.00018,0.0,0.02382]
[1777994654129,63.51,81649.49,54.1,-0.00018,0.0,0.02406]
[1777994655884,63.51,81649.62,54.1,-0.00018,0.0,0.02406]
[1777994656322,63.51,81649.62,54.1,-0.00018,0.0,0.02406]
[1777994656352,63.51,81649.62,54.1,-0.00018,0.0,0.02406]
[1777994660245,63.51,81646.19,54.1,-0.00018,0.0,0.02419]
[1777994661436,63.51,81645.79,54.1,-0.00018,0.0,0.0242]
[1777994663958,63.51,81655.12,54.1,-0.00018,0.0,0.02385]
[1777994664757,63.51,81656.91,54.1,-0.00018,0.0,0.02378]
[1777994665372,63.51,81656.91,54.1,-0.00018,0.0,0.02378]
[1777994667341,63.51,81659.38,54.1,-0.00017,0.0,0.02369]
[1777994667981,63.51,81659.38,54.1,-0.00017,0.0,0.02369]
[1777994672376,63.51,81643.64,54.1,-0.00018,0.0,0.02412]
[1777994677411,63.51,81639.27,54.1,-0.00018,0.0,0.02428]
[1777994682446,63.51,81644.79,54.1,-0.00018,0.0,0.02407]
[1777994685467,63.51,81656.51,54.1,-0.00017,0.0,0.02363]
[1777994690502,63.51,81656.93,54.1,-0.00017,0.0,0.02362]
[1777994695537,63.51,81647.35,54.1,-0.00018,0.0,0.02398]
[1777994699565,63.51,81632.13,54.1,-0.00018,0.0,0.02456]
[1777994704600,63.51,81625.64,54.1,-0.00018,0.0,0.02481]
[1777994709635,63.51,81616.98,54.1,-0.00019,0.0,0.02515]
[1777994714402,63.51,81618.37,54.1,-0.00019,0.0,0.02509]
[1777994714780,63.51,81619.78,54.1,-0.00019,0.0,0.02504]
[1777994715057,63.51,81619.78,54.1,-0.00019,0.0,0.02504]
[1777994715109,63.51,81619.78,54.1,-0.00019,0.0,0.02504]
[1777994715783,63.51,81628.88,54.1,-0.00018,0.0,0.02468]
[1777994716339,63.51,81628.88,54.1,-0.00018,0.0,0.02468]
[1777994716356,63.51,81628.88,54.1,-0.00018,0.0,0.02468]
[1777994716453,63.51,81638.85,54.1,-0.00018,0.0,0.0243]
[1777994717216,63.51,81638.85,54.1,-0.00018,0.0,0.0243]
[1777994717373,63.51,81638.85,54.1,-0.00018,0.0,0.0243]
[1777994717463,63.51,81649.53,54.1,-0.00018,0.0,0.0239]
[1777994718843,63.51,81657.43,54.1,-0.00017,0.0,0.0236]
[1777994719532,63.51,81657.43,54.1,-0.00017,0.0,0.0236]
[1777994722082,63.51,81659.21,54.1,-0.00017,0.0,0.02353]
[1777994722397,63.51,81659.21,54.1,-0.00017,0.0,0.02353]
[1777994727345,63.51,81652.78,54.1,-0.00018,0.0,0.02377]
[1777994732797,63.51,81628.98,54.1,-0.00018,0.0,0.02451]
[1777994736081,63.51,81620.31,54.1,-0.00018,0.0,0.02485]
[1777994737619,63.51,81616.41,54.1,-0.00018,0.0,0.025]
[1777994739428,63.51,81615.33,54.1,-0.00019,0.0,0.02504]
[1777994742867,63.51,81603.34,54.1,-0.00019,0.0,0.02552]
[1777994744710,63.51,81603.72,54.1,-0.00019,0.0,0.0255]
[1777994745236,63.51,81603.72,54.1,-0.00019,0.0,0.0255]
[1777994748094,63.51,81611.02,54.1,-0.00019,0.0,0.02521]
[1777994748165,63.51,81611.02,54.1,-0.00019,0.0,0.02521]
[1777994748909,63.51,81622.38,54.1,-0.00018,0.0,0.02477]
[1777994751947,63.51,81623.96,54.1,-0.00018,0.0,0.0247]
[1777994752558,63.51,81623.96,54.1,-0.00018,0.0,0.0247]
[1777994753778,63.51,81624.33,54.1,-0.00018,0.0,0.02469]
[1777994754117,63.51,81624.33,54.1,-0.00018,0.0,0.02469]
[1777994754627,63.51,81624.33,54.1,-0.00018,0.0,0.02469]
[1777994755104,63.51,81624.92,54.1,-0.00018,0.0,0.02467]
[1777994758516,63.51,81623.15,54.1,-0.00018,0.0,0.02474]
[1777994758528,63.51,81623.15,54.1,-0.00018,0.0,0.02474]
[1777994759471,63.51,81622.35,54.1,-0.00018,0.0,0.02477]
[1777994760287,63.51,81621.2,54.1,-0.00018,0.0,0.02481]
[1777994760937,63.51,81620.17,54.1,-0.00018,0.0,0.02485]
[1777994761329,63.51,81620.17,54.1,-0.00018,0.0,0.02485]
[1777994761344,63.51,81620.17,54.1,-0.00018,0.0,0.02485]
[1777994761571,63.51,81620.17,54.1,-0.00018,0.0,0.02485]
[1777994762075,63.51,81618.76,54.1,-0.00018,0.0,0.02491]
[1777994762342,63.51,81618.76,54.1,-0.00018,0.0,0.02491]
[1777994764018,63.51,81599.2,54.1,-0.00019,0.0,0.02568]
[1777994765070,63.51,81599.2,54.1,-0.00019,0.0,0.02568]
[1777994765085,63.51,81599.2,54.1,-0.00019,0.0,0.02568]
[1777994765949,63.51,81598.43,54.1,-0.00019,0.0,0.02571]
[1777994766523,63.51,81598.43,54.1,-0.00019,0.0,0.02571]
[1777994767098,63.51,81591.09,54.1,-0.00019,0.0,0.02601]
[1777994767697,63.51,81591.09,54.1,-0.00019,0.0,0.02601]
[1777994768278,63.51,81583.65,54.1,-0.0002,0.0,0.02631]
[1777994769161,63.51,81583.05,54.1,-0.0002,0.0,0.02634]
[1777994770345,63.51,81585.71,54.1,-0.00019,0.0,0.02623]
[1777994771024,63.51,81594.18,54.1,-0.00019,0.0,0.02588]
[1777994773043,63.51,81597.81,54.1,-0.00019,0.0,0.02574]
[1777994773706,63.51,81597.81,54.1,-0.00019,0.0,0.02574]
[1777994778123,63.51,81599.4,54.1,-0.00019,0.0,0.02567]
[1777994778731,63.51,81599.06,54.1,-0.00019,0.0,0.02569]
[1777994781304,63.51,81599.77,54.1,-0.00019,0.0,0.02566]
[1777994782072,63.51,81600.53,54.1,-0.00019,0.0,0.02563]
[1777994786170,63.51,81611.94,54.1,-0.00019,0.0,0.02517]
[1777994788861,63.51,81610.33,54.1,-0.00019,0.0,0.02524]
[1777994789361,63.51,81610.33,54.1,-0.00019,0.0,0.02524]
[1777994791963,63.51,81610.5,54.1,-0.00019,0.0,0.02506]
[1777994792828,63.51,81609.04,54.1,-0.00019,0.0,0.02512]
[1777994798261,63.51,81609.27,54.1,-0.00019,0.0,0.02511]
[1777994801460,63.51,81608.21,54.1,-0.00019,0.0,0.02515]
[1777994802151,63.51,81609.37,54.1,-0.00019,0.0,0.0251]
[1777994806231,63.51,81613.58,54.1,-0.00018,0.0,0.02494]
[1777994807442,63.51,81614.55,54.1,-0.00018,0.0,0.0249]
[1777994809247,63.51,81612.21,54.1,-0.00018,0.0,0.02499]
[1777994809411,63.51,81612.21,54.1,-0.00018,0.0,0.02499]
[1777994817352,63.51,81615.36,54.1,-0.00018,0.0,0.02487]
[1777994818077,63.51,81615.15,54.1,-0.00018,0.0,0.02488]
[1777994818108,63.51,81615.15,54.1,-0.00018,0.0,0.02488]
[1777994819266,63.51,81615.68,54.1,-0.00018,0.0,0.02486]
[1777994819947,63.51,81615.7,54.1,-0.00018,0.0,0.02486]
[1777994820510,63.51,81615.7,54.1,-0.00018,0.0,0.02486]
[1777994821422,63.51,81599.36,54.1,-0.00019,0.0,0.0255]
[1777994822388,63.51,81599.36,54.1,-0.00019,0.0,0.0255]
[1777994823222,63.51,81592.5,54.1,-0.00019,0.0,0.02578]
[1777994827541,63.51,81593.39,54.1,-0.00019,0.0,0.02574]
[1777994827986,63.51,81594.19,54.1,-0.00019,0.0,0.02571]
[1777994830792,63.51,81586.73,54.1,-0.00019,0.0,0.02601]
[1777994831474,63.51,81586.73,54.1,-0.00019,0.0,0.02601]
[1777994835363,63.51,81583.32,54.1,-0.00019,0.0,0.02615]
[1777994835393,63.51,81583.32,54.1,-0.00019,0.0,0.02615]
[1777994835431,63.51,81583.32,54.1,-0.00019,0.0,0.02615]
[1777994835523,63.51,81583.32,54.1,-0.00019,0.0,0.02615]
[1777994835554,63.51,81583.32,54.1,-0.00019,0.0,0.02615]
[1777994836347,63.51,81579.62,54.1,-0.0002,0.0,0.0263]
[1777994836370,63.51,81579.62,54.1,-0.0002,0.0,0.0263]
[1777994836861,63.51,81574.58,54.1,-0.0002,0.0,0.02651]
[1777994840300,63.51,81568.78,54.1,-0.0002,0.0,0.02675]
[1777994840881,63.51,81561.55,54.1,-0.0002,0.0,0.02705]
[1777994842125,63.51,81559.98,54.1,-0.0002,0.0,0.02712]
[1777994842667,63.51,81559.98,54.1,-0.0002,0.0,0.02712]
[1777994844022,63.51,81554.62,54.1,-0.0002,0.0,0.02735]
[1777994844571,63.51,81554.62,54.1,-0.0002,0.0,0.02735]
[1777994846564,63.51,81560.39,54.1,-0.0002,0.0,0.0271]
[1777994846578,63.51,81560.39,54.1,-0.0002,0.0,0.0271]
[1777994846694,63.51,81560.39,54.1,-0.0002,0.0,0.0271]
[1777994847958,63.51,81568.88,54.1,-0.0002,0.0,0.02675]
[1777994852644,63.51,81580.96,54.1,-0.00019,0.0,0.02607]
[1777994856392,63.51,81579.22,54.1,-0.00019,0.0,0.02614]
[1777994857099,63.51,81576.85,54.1,-0.0002,0.0,0.02624]
[1777994860847,63.51,81579.74,54.1,-0.00019,0.0,0.02612]
[1777994862012,63.51,81580.25,54.1,-0.00019,0.0,0.0261]
[1777994862242,63.51,81580.25,54.1,-0.00019,0.0,0.0261]
[1777994862404,63.51,81580.25,54.1,-0.00019,0.0,0.0261]
[1777994863586,63.51,81584.24,54.1,-0.00019,0.0,0.02593]
[1777994863675,63.51,81584.24,54.1,-0.00019,0.0,0.02593]
[1777994864030,63.51,81585.43,54.1,-0.00019,0.0,0.02589]
[1777994864200,63.51,81585.43,54.1,-0.00019,0.0,0.02589]
[1777994864231,63.51,81585.43,54.1,-0.00019,0.0,0.02589]
[1777994867042,63.51,81575.18,54.1,-0.0002,0.0,0.0263]
[1777994869124,63.51,81573.8,54.1,-0.0002,0.0,0.02636]
[1777994869918,63.51,81573.15,54.1,-0.0002,0.0,0.02639]
[1777994871028,63.51,81573.14,54.1,-0.0002,0.0,0.02639]
[1777994871729,63.51,81573.14,54.1,-0.0002,0.0,0.02639]
[1777994873437,63.51,81573.1,54.1,-0.0002,0.0,0.02639]
[1777994874171,63.51,81572.0,54.1,-0.0002,0.0,0.02644]
[1777994876110,63.51,81571.49,54.1,-0.0002,0.0,0.02646]
[1777994877394,63.51,81571.41,54.1,-0.0002,0.0,0.02646]
[1777994880160,63.51,81571.73,54.1,-0.0002,0.0,0.02645]
[1777994881075,63.51,81573.23,54.1,-0.0002,0.0,0.02638]
[1777994882732,63.51,81572.68,54.1,-0.0002,0.0,0.02641]
[1777994882823,63.51,81572.68,54.1,-0.0002,0.0,0.02641]
[1777994882976,63.51,81570.6,54.1,-0.0002,0.0,0.02649]
[1777994883688,63.51,81570.6,54.1,-0.0002,0.0,0.02649]
[1777994883860,63.51,81555.34,54.1,-0.0002,0.0,0.02713]
[1777994887063,63.51,81554.6,54.1,-0.0002,0.0,0.02716]
[1777994887310,63.51,81554.6,54.1,-0.0002,0.0,0.02716]
[1777994887530,63.51,81554.6,54.1,-0.0002,0.0,0.02716]
[1777994888547,63.51,81554.99,54.1,-0.0002,0.0,0.02715]
[1777994893931,63.51,81561.94,54.1,-0.0002,0.0,0.02685]
[1777994897973,63.51,81561.89,54.1,-0.0002,0.0,0.02686]
[1777994898622,63.51,81561.89,54.1,-0.0002,0.0,0.02686]
[1777994901799,63.51,81561.67,54.1,-0.0002,0.0,0.02687]
[1777994902359,63.51,81561.09,54.1,-0.0002,0.0,0.02689]
[1777994903102,63.51,81556.6,54.1,-0.0002,0.0,0.02708]
[1777994903968,63.51,81552.88,54.1,-0.0002,0.0,0.02724]
[1777994905357,63.51,81551.71,54.1,-0.0002,0.0,0.02729]
[1777994906083,63.51,81547.72,54.1,-0.0002,0.0,0.02746]
[1777994906132,63.51,81547.72,54.1,-0.0002,0.0,0.02746]
[1777994906147,63.51,81547.72,54.1,-0.0002,0.0,0.02746]
[1777994908121,63.51,81545.05,54.1,-0.00021,0.0,0.02757]
[1777994909348,63.51,81547.1,54.1,-0.00021,0.0,0.02748]
[1777994910084,63.51,81546.84,54.1,-0.00021,0.0,0.02749]
[1777994910697,63.51,81546.84,54.1,-0.00021,0.0,0.02749]
[1777994912694,63.51,81546.07,54.1,-0.0002,0.0,0.02734]
[1777994913372,63.51,81546.09,54.1,-0.0002,0.0,0.02734]
[1777994914032,63.51,81547.6,54.1,-0.0002,0.0,0.02728]
[1777994915859,63.51,81546.44,54.1,-0.0002,0.0,0.02733]
[1777994916665,63.51,81545.33,54.1,-0.0002,0.0,0.02737]
[1777994917048,63.51,81544.33,54.1,-0.0002,0.0,0.02742]
[1777994919725,63.51,81539.48,54.1,-0.00021,0.0,0.02762]
[1777994920409,63.51,81540.81,54.1,-0.00021,0.0,0.02757]
[1777994920818,63.51,81540.81,54.1,-0.00021,0.0,0.02757]
[1777994921217,63.51,81541.4,54.1,-0.00021,0.0,0.02754]
[1777994922435,63.51,81542.43,54.1,-0.00021,0.0,0.0275]
[1777994923182,63.51,81545.09,54.1,-0.0002,0.0,0.02738]
[1777994925826,63.51,81545.36,54.1,-0.0002,0.0,0.02737]
[1777994926289,63.51,81545.17,54.1,-0.0002,0.0,0.02738]
[1777994926922,63.51,81547.54,54.1,-0.0002,0.0,0.02728]
[1777994927538,63.51,81547.54,54.1,-0.0002,0.0,0.02728]
[1777994929175,63.51,81558.49,54.1,-0.0002,0.0,0.02682]
[1777994929901,63.51,81558.49,54.1,-0.0002,0.0,0.02682]
[1777994930298,63.51,81558.49,54.1,-0.0002,0.0,0.02682]
[1777994936410,63.51,81554.91,54.1,-0.0002,0.0,0.02697]
[1777994937072,63.51,81553.16,54.1,-0.0002,0.0,0.02704]
[1777994939745,63.51,81551.32,54.1,-0.0002,0.0,0.02712]
[1777994940331,63.51,81551.22,54.1,-0.0002,0.0,0.02712]
[1777994940906,63.51,81550.49,54.1,-0.0002,0.0,0.02715]
[1777994940932,63.51,81550.49,54.1,-0.0002,0.0,0.02715]
[1777994940955,63.51,81550.49,54.1,-0.0002,0.0,0.02715]
[1777994941951,63.51,81545.0,54.1,-0.0002,0.0,0.02739]
[1777994945894,63.51,81539.55,54.1,-0.00021,0.0,0.02762]
[1777994946568,63.51,81537.87,54.1,-0.00021,0.0,0.02769]
[1777994947776,63.51,81537.93,54.1,-0.00021,0.0,0.02769]
[1777994948068,63.51,81539.06,54.1,-0.00021,0.0,0.02764]
[1777994950765,63.51,81552.39,54.1,-0.0002,0.0,0.02707]
[1777994951590,63.51,81552.92,54.1,-0.0002,0.0,0.02705]
[1777994952870,63.51,81552.76,54.1,-0.0002,0.0,0.02706]
[1777994953340,63.51,81553.77,54.1,-0.0002,0.0,0.02702]
[1777994954086,63.51,81553.78,54.1,-0.0002,0.0,0.02701]
[1777994955343,63.51,81553.61,54.1,-0.0002,0.0,0.02702]
[1777994957130,63.51,81556.96,54.1,-0.0002,0.0,0.02688]
[1777994957744,63.51,81556.96,54.1,-0.0002,0.0,0.02688]
[1777994958361,63.51,81556.9,54.1,-0.0002,0.0,0.02688]
[1777994959246,63.51,81556.81,54.1,-0.0002,0.0,0.02689]
[1777994960020,63.51,81556.67,54.1,-0.0002,0.0,0.02689]
[1777994960064,63.51,81556.67,54.1,-0.0002,0.0,0.02689]
[1777994961485,63.51,81562.28,54.1,-0.0002,0.0,0.02666]
[1777994961707,63.51,81562.28,54.1,-0.0002,0.0,0.02666]
[1777994961957,63.51,81565.67,54.1,-0.0002,0.0,0.02652]
[1777994962349,63.51,81565.67,54.1,-0.0002,0.0,0.02652]
[1777994965128,63.51,81572.83,54.1,-0.0002,0.0,0.02622]
[1777994965729,63.51,81572.83,54.1,-0.0002,0.0,0.02622]
[1777994970927,63.51,81574.73,54.1,-0.00019,0.0,0.02614]
[1777994971362,63.51,81574.73,54.1,-0.00019,0.0,0.02614]
[1777994972464,63.51,81574.73,54.1,-0.00019,0.0,0.02597]
[1777994973932,63.51,81574.72,54.1,-0.00019,0.0,0.02597]
[1777994974531,63.51,81574.72,54.1,-0.00019,0.0,0.02597]
[1777994974567,63.51,81574.72,54.1,-0.00019,0.0,0.02597]
[1777994974633,63.51,81574.72,54.1,-0.00019,0.0,0.02597]
[1777994974831,63.51,81574.72,54.1,-0.00019,0.0,0.02597]
[1777994975931,63.51,81578.78,54.1,-0.00019,0.0,0.0258]
[1777994977829,63.51,81581.85,54.1,-0.00019,0.0,0.02568]
[1777994982054,63.51,81589.09,54.1,-0.00019,0.0,0.02539]
[1777994982537,63.51,81589.09,54.1,-0.00019,0.0,0.02539]
[1777994983187,63.51,81589.32,54.1,-0.00019,0.0,0.02538]
[1777994984483,63.51,81590.31,54.1,-0.00019,0.0,0.02534]
[1777994989109,63.51,81591.05,54.1,-0.00019,0.0,0.02531]
[1777994989638,63.51,81591.05,54.1,-0.00019,0.0,0.02531]
[1777994993629,63.51,81601.71,54.1,-0.00018,0.0,0.02489]
[1777994994405,63.51,81601.71,54.1,-0.00018,0.0,0.02489]
[1777994995279,63.51,81605.37,54.1,-0.00018,0.0,0.02475]
[1777995000137,63.51,81614.14,54.1,-0.00018,0.0,0.02441]
[1777995000182,63.51,81614.14,54.1,-0.00018,0.0,0.02441]
[1777995000910,63.51,81614.14,54.1,-0.00018,0.0,0.02441]
[1777995001377,63.51,81619.32,54.1,-0.00018,0.0,0.02421]
[1777995001537,63.51,81619.32,54.1,-0.00018,0.0,0.02421]
[1777995002228,63.51,81623.32,54.1,-0.00018,0.0,0.02406]
[1777995003663,63.51,81623.97,54.1,-0.00018,0.0,0.02403]
[1777995004056,63.51,81626.24,54.1,-0.00018,0.0,0.02395]
[1777995009964,63.51,81640.95,54.1,-0.00017,0.0,0.0234]
[1777995011312,63.51,81644.15,54.1,-0.00017,0.0,0.02328]
[1777995015998,63.51,81651.93,54.1,-0.00017,0.0,0.023]
[1777995016605,63.51,81651.93,54.1,-0.00017,0.0,0.023]
[1777995017235,63.51,81656.59,54.1,-0.00017,0.0,0.02283]
[1777995017942,63.51,81656.59,54.1,-0.00017,0.0,0.02283]
[1777995020643,63.51,81656.98,54.1,-0.00017,0.0,0.02281]
[1777995022024,63.51,81652.62,54.1,-0.00017,0.0,0.02297]
[1777995022492,63.51,81652.62,54.1,-0.00017,0.0,0.02297]
[1777995022531,63.51,81652.62,54.1,-0.00017,0.0,0.02297]
[1777995022562,63.51,81652.62,54.1,-0.00017,0.0,0.02297]
[1777995023189,63.51,81649.26,54.1,-0.00017,0.0,0.02309]
[1777995023819,63.51,81649.26,54.1,-0.00017,0.0,0.02309]
[1777995023993,63.51,81645.52,54.1,-0.00017,0.0,0.02323]
[1777995026007,63.51,81638.95,54.1,-0.00017,0.0,0.02347]
[1777995026700,63.51,81638.95,54.1,-0.00017,0.0,0.02347]
[1777995028095,63.51,81638.59,54.1,-0.00017,0.0,0.02349]
[1777995028445,63.51,81638.59,54.1,-0.00017,0.0,0.02349]
[1777995028977,63.51,81638.59,54.1,-0.00017,0.0,0.02349]
[1777995029283,63.51,81640.66,54.1,-0.00017,0.0,0.02341]
[1777995029559,63.51,81640.66,54.1,-0.00017,0.0,0.02341]
[1777995030157,63.51,81647.71,54.1,-0.00017,0.0,0.02315]
[1777995031701,63.51,81642.3,54.1,-0.00017,0.0,0.02319]
[1777995031740,63.51,81642.3,54.1,-0.00017,0.0,0.02319]
[1777995032754,63.51,81646.97,54.1,-0.00017,0.0,0.02302]
[1777995033336,63.51,81653.22,54.1,-0.00017,0.0,0.02279]
[1777995033939,63.51,81653.22,54.1,-0.00017,0.0,0.02279]
[1777995034092,63.51,81649.9,54.1,-0.00017,0.0,0.02291]
[1777995040062,63.51,81648.63,54.1,-0.00017,0.0,0.02296]
[1777995045099,63.51,81645.49,54.1,-0.00017,0.0,0.02307]
[1777995048668,63.51,81645.46,54.1,-0.00017,0.0,0.02307]
[1777995049392,63.51,81645.33,54.1,-0.00017,0.0,0.02308]
[1777995055171,63.51,81646.51,54.1,-0.00017,0.0,0.02303]
[1777995058048,63.51,81646.33,54.1,-0.00017,0.0,0.02304]
[1777995058794,63.51,81645.38,54.1,-0.00017,0.0,0.02308]
[1777995058816,63.51,81645.38,54.1,-0.00017,0.0,0.02308]
[1777995059335,63.51,81639.69,54.1,-0.00017,0.0,0.02328]
[1777995061447,63.51,81630.89,54.1,-0.00017,0.0,0.02361]
[1777995062149,63.51,81630.51,54.1,-0.00017,0.0,0.02362]
[1777995063328,63.51,81630.22,54.1,-0.00017,0.0,0.02364]
[1777995064008,63.51,81630.22,54.1,-0.00017,0.0,0.02364]
[1777995072294,63.51,81624.78,54.1,-0.00018,0.0,0.02384]
[1777995076405,63.51,81621.99,54.1,-0.00018,0.0,0.02394]
[1777995077163,63.51,81619.16,54.1,-0.00018,0.0,0.02405]
[1777995079234,63.51,81614.04,54.1,-0.00018,0.0,0.02425]
[1777995080109,63.51,81614.04,54.1,-0.00018,0.0,0.02425]
[1777995082675,63.51,81615.28,54.1,-0.00018,0.0,0.0242]
[1777995083156,63.51,81616.58,54.1,-0.00018,0.0,0.02415]
[1777995083592,63.51,81616.58,54.1,-0.00018,0.0,0.02415]
[1777995085100,63.51,81623.58,54.1,-0.00018,0.0,0.02388]
[1777995085237,63.51,81629.43,54.1,-0.00017,0.0,0.02366]
[1777995085390,63.51,81629.43,54.1,-0.00017,0.0,0.02366]
[1777995085809,63.51,81629.43,54.1,-0.00017,0.0,0.02366]
[1777995085924,63.51,81629.43,54.1,-0.00017,0.0,0.02366]
[1777995085999,63.51,81641.93,54.1,-0.00017,0.0,0.0232]
[1777995086571,63.51,81641.93,54.1,-0.00017,0.0,0.0232]
[1777995087302,63.51,81649.34,54.1,-0.00017,0.0,0.02293]
[1777995089262,63.51,81645.41,54.1,-0.00017,0.0,0.02307]
[1777995090170,63.51,81637.38,54.1,-0.00017,0.0,0.02337]
[1777995091239,63.51,81638.72,54.1,-0.00017,0.0,0.02332]
[1777995091825,63.51,81638.72,54.1,-0.00017,0.0,0.02332]
[1777995093992,63.51,81640.09,54.1,-0.00017,0.0,0.02311]
[1777995094447,63.51,81637.11,54.1,-0.00017,0.0,0.02322]
[1777995094451,63.51,81622.45,54.1,-0.00018,0.0,0.02376]
[1777995096031,63.51,81622.45,54.1,-0.00018,0.0,0.02376]
[1777995096047,63.51,81610.77,54.1,-0.00018,0.0,0.0242]
[1777995096595,63.51,81610.77,54.1,-0.00018,0.0,0.0242]
[1777995097378,63.51,81606.8,54.1,-0.00018,0.0,0.02436]
[1777995101342,63.51,81603.75,54.1,-0.00018,0.0,0.02447]
[1777995103345,63.51,81606.16,54.1,-0.00018,0.0,0.02438]
[1777995103453,63.51,81606.16,54.1,-0.00018,0.0,0.02438]
[1777995103466,63.51,81606.16,54.1,-0.00018,0.0,0.02438]
[1777995104556,63.51,81609.6,54.1,-0.00018,0.0,0.02425]
[1777995105304,63.51,81617.61,54.1,-0.00018,0.0,0.02394]
[1777995105928,63.51,81617.61,54.1,-0.00018,0.0,0.02394]
[1777995110210,63.51,81621.19,54.1,-0.00018,0.0,0.02381]
[1777995110850,63.51,81621.19,54.1,-0.00018,0.0,0.02381]
[1777995111442,63.51,81620.7,54.1,-0.00018,0.0,0.02383]
[1777995111593,63.51,81620.7,54.1,-0.00018,0.0,0.02383]
[1777995116608,63.51,81622.81,54.1,-0.00018,0.0,0.02375]
[1777995117217,63.51,81622.81,54.1,-0.00018,0.0,0.02375]
[1777995117855,63.51,81622.81,54.1,-0.00018,0.0,0.02375]
[1777995121206,63.51,81621.59,54.1,-0.00018,0.0,0.02379]
[1777995121312,63.51,81621.59,54.1,-0.00018,0.0,0.02379]
[1777995121660,63.51,81621.59,54.1,-0.00018,0.0,0.02379]
[1777995122259,63.51,81627.53,54.1,-0.00017,0.0,0.02357]
[1777995125066,63.51,81626.34,54.1,-0.00017,0.0,0.02362]
[1777995126185,63.51,81617.15,54.1,-0.00018,0.0,0.02396]
[1777995126213,63.51,81617.15,54.1,-0.00018,0.0,0.02396]
[1777995126555,63.51,81617.15,54.1,-0.00018,0.0,0.02396]
[1777995128852,63.51,81607.63,54.1,-0.00018,0.0,0.02432]
[1777995129052,63.51,81607.63,54.1,-0.00018,0.0,0.02432]
[1777995132749,63.51,81602.1,54.1,-0.00018,0.0,0.02454]
[1777995133221,63.51,81602.94,54.1,-0.00018,0.0,0.0245]
[1777995135169,63.51,81603.12,54.1,-0.00018,0.0,0.0245]
[1777995135837,63.51,81603.71,54.1,-0.00018,0.0,0.02447]
[1777995140726,63.51,81603.88,54.1,-0.00018,0.0,0.02447]
[1777995142176,63.51,81602.25,54.1,-0.00018,0.0,0.02453]
[1777995142538,63.51,81600.51,54.1,-0.00018,0.0,0.0246]
[1777995143775,63.51,81595.46,54.1,-0.00018,0.0,0.02479]
[1777995146570,63.51,81585.49,54.1,-0.00019,0.0,0.02519]
[1777995147171,63.51,81585.49,54.1,-0.00019,0.0,0.02519]
[1777995149834,63.51,81581.85,54.1,-0.00019,0.0,0.02533]
[1777995151054,63.51,81580.88,54.1,-0.00019,0.0,0.02537]
[1777995153311,63.51,81582.21,54.1,-0.00019,0.0,0.02514]
[1777995153901,63.51,81582.21,54.1,-0.00019,0.0,0.02514]
[1777995154174,63.51,81582.21,54.1,-0.00019,0.0,0.02514]
[1777995155264,63.51,81578.47,54.1,-0.00019,0.0,0.02529]
[1777995157920,63.51,81577.51,54.1,-0.00019,0.0,0.02533]
[1777995158415,63.51,81576.54,54.1,-0.00019,0.0,0.02537]
[1777995162936,63.51,81564.89,54.1,-0.00019,0.0,0.02584]
[1777995163657,63.51,81564.89,54.1,-0.00019,0.0,0.02584]
[1777995164360,63.51,81558.57,54.1,-0.00019,0.0,0.02609]
[1777995169360,63.51,81555.16,54.1,-0.0002,0.0,0.02623]
[1777995170079,63.51,81555.16,54.1,-0.0002,0.0,0.02623]
[1777995176035,63.51,81559.06,54.1,-0.00019,0.0,0.02607]
[1777995179054,63.51,81558.74,54.1,-0.00019,0.0,0.02609]
[1777995180391,63.51,81558.35,54.1,-0.00019,0.0,0.0261]
[1777995181916,63.51,81555.35,54.1,-0.0002,0.0,0.02623]
[1777995182906,63.51,81553.52,54.1,-0.0002,0.0,0.0263]
[1777995183566,63.51,81554.47,54.1,-0.0002,0.0,0.02626]
[1777995183586,63.51,81554.47,54.1,-0.0002,0.0,0.02626]
[1777995183679,63.51,81554.47,54.1,-0.0002,0.0,0.02626]
[1777995186043,63.51,81567.23,54.1,-0.00019,0.0,0.02574]
[1777995189132,63.51,81578.33,54.1,-0.00019,0.0,0.0253]
[1777995190596,63.51,81578.84,54.1,-0.00019,0.0,0.02528]
[1777995190627,63.51,81578.84,54.1,-0.00019,0.0,0.02528]
[1777995193406,63.51,81580.63,54.1,-0.00019,0.0,0.02521]
[1777995194099,63.51,81580.63,54.1,-0.00019,0.0,0.02521]
[1777995194823,63.51,81581.14,54.1,-0.00019,0.0,0.02518]
[1777995194937,63.51,81581.14,54.1,-0.00019,0.0,0.02518]
[1777995195038,63.51,81581.14,54.1,-0.00019,0.0,0.02518]
[1777995195936,63.51,81585.96,54.1,-0.00019,0.0,0.02499]
[1777995198130,63.51,81590.36,54.1,-0.00018,0.0,0.02482]
[1777995198881,63.51,81590.47,54.1,-0.00018,0.0,0.02482]
[1777995201399,63.51,81589.86,54.1,-0.00018,0.0,0.02484]
[1777995203175,63.51,81590.43,54.1,-0.00018,0.0,0.02482]
[1777995205083,63.51,81589.91,54.1,-0.00018,0.0,0.02484]
[1777995205112,63.51,81589.91,54.1,-0.00018,0.0,0.02484]
[1777995205979,63.51,81598.8,54.1,-0.00018,0.0,0.02449]
[1777995207154,63.51,81601.01,54.1,-0.00018,0.0,0.02441]
[1777995209135,63.51,81600.95,54.1,-0.00018,0.0,0.02441]
[1777995209920,63.51,81600.85,54.1,-0.00018,0.0,0.02442]
[1777995211052,63.51,81600.83,54.1,-0.00018,0.0,0.02442]
[1777995212174,63.51,81600.75,54.1,-0.00018,0.0,0.02425]
[1777995212875,63.51,81598.45,54.1,-0.00018,0.0,0.02434]
[1777995213868,63.51,81598.64,54.1,-0.00018,0.0,0.02433]
[1777995215696,63.51,81598.61,54.1,-0.00018,0.0,0.02433]
[1777995215769,63.51,81598.61,54.1,-0.00018,0.0,0.02433]
[1777995219203,63.51,81593.13,54.1,-0.00018,0.0,0.02454]
[1777995219342,63.51,81595.22,54.1,-0.00018,0.0,0.02446]
[1777995220620,63.51,81595.71,54.1,-0.00018,0.0,0.02444]
[1777995221979,63.51,81596.42,54.1,-0.00018,0.0,0.02442]
[1777995223228,63.51,81596.93,54.1,-0.00018,0.0,0.0244]
[1777995223811,63.51,81596.66,54.1,-0.00018,0.0,0.02441]
[1777995227295,63.51,81599.91,54.1,-0.00018,0.0,0.02428]
[1777995228063,63.51,81599.91,54.1,-0.00018,0.0,0.02428]
[1777995232614,63.51,81601.93,54.1,-0.00018,0.0,0.02421]
[1777995232763,63.51,81601.93,54.1,-0.00018,0.0,0.02421]
[1777995234107,63.51,81602.43,54.1,-0.00018,0.0,0.02419]
[1777995234715,63.51,81602.28,54.1,-0.00018,0.0,0.02419]
[1777995240491,63.51,81600.53,54.1,-0.00018,0.0,0.02426]
[1777995244021,63.51,81600.44,54.1,-0.00018,0.0,0.02426]
[1777995245862,63.51,81600.32,54.1,-0.00018,0.0,0.02427]
[1777995248383,63.51,81600.7,54.1,-0.00018,0.0,0.02425]
[1777995249287,63.51,81600.7,54.1,-0.00018,0.0,0.02425]
[1777995249909,63.51,81599.73,54.1,-0.00018,0.0,0.02429]
[1777995250401,63.51,81599.77,54.1,-0.00018,0.0,0.02429]
[1777995252031,63.51,81600.82,54.1,-0.00018,0.0,0.02425]
[1777995252564,63.51,81600.68,54.1,-0.00018,0.0,0.02425]
[1777995254112,63.51,81600.77,54.1,-0.00018,0.0,0.02425]
[1777995254194,63.51,81600.77,54.1,-0.00018,0.0,0.02425]
[1777995255761,63.51,81609.49,54.1,-0.00018,0.0,0.02392]
[1777995256564,63.51,81610.46,54.1,-0.00018,0.0,0.02388]
[1777995257118,63.51,81610.46,54.1,-0.00018,0.0,0.02388]
[1777995257890,63.51,81610.5,54.1,-0.00018,0.0,0.02388]
[1777995258386,63.51,81608.74,54.1,-0.00018,0.0,0.02395]
[1777995259101,63.51,81608.74,54.1,-0.00018,0.0,0.02395]
[1777995261437,63.51,81611.59,54.1,-0.00018,0.0,0.02384]
[1777995261687,63.51,81611.59,54.1,-0.00018,0.0,0.02384]
[1777995261789,63.51,81611.59,54.1,-0.00018,0.0,0.02384]
[1777995261840,63.51,81611.59,54.1,-0.00018,0.0,0.02384]
[1777995263394,63.51,81606.04,54.1,-0.00018,0.0,0.02405]
[1777995264176,63.51,81606.04,54.1,-0.00018,0.0,0.02405]
[1777995264808,63.51,81604.63,54.1,-0.00018,0.0,0.0241]
[1777995265410,63.51,81603.24,54.1,-0.00018,0.0,0.02416]
[1777995271150,63.51,81586.92,54.1,-0.00018,0.0,0.02479]
[1777995271544,63.51,81584.43,54.1,-0.00018,0.0,0.02471]
[1777995276459,63.51,81575.73,54.1,-0.00019,0.0,0.02505]
[1777995276799,63.51,81575.73,54.1,-0.00019,0.0,0.02505]
[1777995279626,63.51,81588.38,54.1,-0.00018,0.0,0.02456]
[1777995279644,63.51,81588.38,54.1,-0.00018,0.0,0.02456]
[1777995282789,63.51,81608.26,54.1,-0.00018,0.0,0.0238]
[1777995284300,63.51,81608.26,54.1,-0.00018,0.0,0.0238]
[1777995285711,63.51,81607.8,54.1,-0.00018,0.0,0.02382]
[1777995288356,63.51,81606.88,54.1,-0.00018,0.0,0.02385]
[1777995289172,63.51,81606.88,54.1,-0.00018,0.0,0.02385]
[1777995295121,63.51,81607.72,54.1,-0.00018,0.0,0.02382]
[1777995295836,63.51,81605.71,54.1,-0.00018,0.0,0.0239]
[1777995296916,63.51,81607.18,54.1,-0.00018,0.0,0.02384]
[1777995297384,63.51,81607.61,54.1,-0.00018,0.0,0.02382]
[1777995301299,63.51,81609.28,54.1,-0.00018,0.0,0.02376]
[1777995301881,63.51,81608.9,54.1,-0.00018,0.0,0.02378]
[1777995302977,63.51,81610.54,54.1,-0.00018,0.0,0.02371]
[1777995303214,63.51,81610.54,54.1,-0.00018,0.0,0.02371]
[1777995303937,63.51,81623.74,54.1,-0.00017,0.0,0.02322]
[1777995305745,63.51,81623.81,54.1,-0.00017,0.0,0.02322]
[1777995306665,63.51,81625.17,54.1,-0.00017,0.0,0.02317]
[1777995306688,63.51,81625.17,54.1,-0.00017,0.0,0.02317]
[1777995306713,63.51,81625.17,54.1,-0.00017,0.0,0.02317]
[1777995306972,63.51,81625.17,54.1,-0.00017,0.0,0.02317]
[1777995307679,63.51,81629.94,54.1,-0.00017,0.0,0.023]
[1777995312089,63.51,81631.88,54.1,-0.00017,0.0,0.02293]
[1777995312811,63.51,81628.01,54.1,-0.00017,0.0,0.02307]
[1777995314877,63.51,81637.95,54.1,-0.00017,0.0,0.02271]
[1777995315298,63.51,81637.95,54.1,-0.00017,0.0,0.02271]
[1777995317104,63.51,81631.22,54.1,-0.00017,0.0,0.02295]
[1777995318237,63.51,81632.67,54.1,-0.00017,0.0,0.0229]
[1777995319005,63.51,81628.9,54.1,-0.00017,0.0,0.02304]
[1777995319698,63.51,81627.85,54.1,-0.00017,0.0,0.02307]
[1777995321086,63.51,81627.33,54.1,-0.00017,0.0,0.02309]
[1777995322257,63.51,81627.67,54.1,-0.00017,0.0,0.02308]
[1777995324907,63.51,81626.34,54.1,-0.00017,0.0,0.02313]
[1777995325435,63.51,81626.15,54.1,-0.00017,0.0,0.02314]
[1777995326184,63.51,81626.15,54.1,-0.00017,0.0,0.02314]
[1777995326900,63.51,81625.27,54.1,-0.00017,0.0,0.02317]
[1777995330218,63.51,81626.38,54.1,-0.00017,0.0,0.02313]
[1777995330942,63.51,81626.58,54.1,-0.00017,0.0,0.02312]
[1777995331562,63.51,81626.01,54.1,-0.00017,0.0,0.02298]
[1777995332322,63.51,81626.01,54.1,-0.00017,0.0,0.02298]
[1777995341197,63.51,81631.9,54.1,-0.00017,0.0,0.02277]
[1777995341793,63.51,81631.9,54.1,-0.00017,0.0,0.02277]
[1777995341916,63.51,81631.9,54.1,-0.00017,0.0,0.02277]
[1777995342540,63.51,81637.81,54.1,-0.00017,0.0,0.02255]
[1777995343142,63.51,81637.81,54.1,-0.00017,0.0,0.02255]
[1777995345203,63.51,81645.29,54.1,-0.00016,0.0,0.02229]
[1777995345872,63.51,81645.55,54.1,-0.00016,0.0,0.02228]
[1777995346407,63.51,81647.37,54.1,-0.00016,0.0,0.02221]
[1777995346446,63.51,81647.37,54.1,-0.00016,0.0,0.02221]
[1777995347255,63.51,81647.37,54.1,-0.00016,0.0,0.02221]
[1777995347402,63.51,81647.37,54.1,-0.00016,0.0,0.02221]
[1777995348246,63.51,81661.27,54.1,-0.00016,0.0,0.02173]
[1777995353281,63.51,81665.68,54.1,-0.00016,0.0,0.02158]
[1777995355295,63.51,81653.53,54.1,-0.00016,0.0,0.022]
[1777995355754,63.51,81653.53,54.1,-0.00016,0.0,0.022]
[1777995356352,63.51,81653.53,54.1,-0.00016,0.0,0.022]
[1777995357588,63.51,81655.71,54.1,-0.00016,0.0,0.02192]
[1777995358880,63.51,81655.73,54.1,-0.00016,0.0,0.02192]
[1777995362125,63.51,81657.9,54.1,-0.00016,0.0,0.02185]
[1777995362233,63.51,81657.9,54.1,-0.00016,0.0,0.02185]
[1777995362629,63.51,81657.58,54.1,-0.00016,0.0,0.02186]
[1777995363335,63.51,81657.58,54.1,-0.00016,0.0,0.02186]
[1777995366434,63.51,81662.9,54.1,-0.00016,0.0,0.02167]
[1777995366453,63.51,81662.9,54.1,-0.00016,0.0,0.02167]
[1777995367775,63.51,81664.56,54.1,-0.00016,0.0,0.02162]
[1777995368004,63.51,81664.56,54.1,-0.00016,0.0,0.02162]
[1777995370226,63.51,81667.09,54.1,-0.00016,0.0,0.02153]
[1777995371049,63.51,81665.66,54.1,-0.00016,0.0,0.02158]
[1777995372880,63.51,81668.71,54.1,-0.00016,0.0,0.02147]
[1777995373171,63.51,81668.71,54.1,-0.00016,0.0,0.02147]
[1777995375160,63.51,81659.26,54.1,-0.00016,0.0,0.0218]
[1777995375824,63.51,81659.26,54.1,-0.00016,0.0,0.0218]
[1777995377201,63.51,81652.05,54.1,-0.00016,0.0,0.02205]
[1777995377878,63.51,81651.47,54.1,-0.00016,0.0,0.02207]
[1777995379770,63.51,81647.77,54.1,-0.00016,0.0,0.0222]
[1777995380372,63.51,81647.77,54.1,-0.00016,0.0,0.0222]
[1777995385682,63.51,81641.95,54.1,-0.00017,0.0,0.02241]
[1777995387089,63.51,81643.32,54.1,-0.00016,0.0,0.02236]
[1777995390266,63.51,81643.02,54.1,-0.00017,0.0,0.02237]
[1777995391055,63.51,81643.09,54.1,-0.00017,0.0,0.02237]
[1777995393030,63.51,81643.53,54.1,-0.00016,0.0,0.02219]
[1777995393475,63.51,81643.38,54.1,-0.00016,0.0,0.0222]
[1777995398596,63.51,81631.57,54.1,-0.00017,0.0,0.02262]
[1777995399602,63.51,81619.52,54.1,-0.00017,0.0,0.02306]
[1777995400736,63.51,81619.52,54.1,-0.00017,0.0,0.02306]
[1777995402062,63.51,81618.57,54.1,-0.00017,0.0,0.02309]
[1777995404350,63.51,81623.58,54.1,-0.00017,0.0,0.02291]
[1777995404510,63.51,81628.61,54.1,-0.00017,0.0,0.02273]
[1777995407971,63.51,81637.52,54.1,-0.00017,0.0,0.02241]
[1777995408695,63.51,81639.71,54.1,-0.00016,0.0,0.02233]
[1777995414719,63.51,81638.72,54.1,-0.00017,0.0,0.02236]
[1777995417685,63.51,81639.02,54.1,-0.00017,0.0,0.02235]
[1777995418379,63.51,81639.02,54.1,-0.00017,0.0,0.02235]
[1777995424789,63.51,81636.49,54.1,-0.00017,0.0,0.02244]
[1777995428395,63.51,81631.43,54.1,-0.00017,0.0,0.02262]
[1777995429194,63.51,81630.59,54.1,-0.00017,0.0,0.02266]
[1777995430514,63.51,81630.77,54.1,-0.00017,0.0,0.02265]
[1777995431257,63.51,81630.77,54.1,-0.00017,0.0,0.02265]
[1777995431877,63.51,81626.76,54.1,-0.00017,0.0,0.02279]
[1777995433081,63.51,81628.48,54.1,-0.00017,0.0,0.02273]
[1777995435030,63.51,81632.07,54.1,-0.00017,0.0,0.0226]
[1777995435617,63.51,81628.72,54.1,-0.00017,0.0,0.02272]
[1777995435877,63.51,81628.72,54.1,-0.00017,0.0,0.02272]
[1777995436364,63.51,81628.72,54.1,-0.00017,0.0,0.02272]
[1777995437066,63.51,81624.66,54.1,-0.00017,0.0,0.02287]
[1777995437735,63.51,81624.18,54.1,-0.00017,0.0,0.02289]
[1777995438336,63.51,81624.18,54.1,-0.00017,0.0,0.02289]
[1777995439193,63.51,81623.41,54.1,-0.00017,0.0,0.02291]
[1777995442181,63.51,81623.3,54.1,-0.00017,0.0,0.02292]
[1777995442992,63.51,81626.38,54.1,-0.00017,0.0,0.02281]
[1777995443693,63.51,81627.86,54.1,-0.00017,0.0,0.02275]
[1777995444432,63.51,81627.86,54.1,-0.00017,0.0,0.02275]
[1777995445885,63.51,81628.28,54.1,-0.00017,0.0,0.02274]
[1777995446402,63.51,81628.28,54.1,-0.00017,0.0,0.02274]
[1777995448210,63.51,81626.9,54.1,-0.00017,0.0,0.02279]
[1777995448896,63.51,81626.58,54.1,-0.00017,0.0,0.0228]
[1777995449568,63.51,81627.02,54.1,-0.00017,0.0,0.02278]
[1777995450246,63.51,81627.02,54.1,-0.00017,0.0,0.02278]
[1777995452089,63.51,81627.35,54.1,-0.00017,0.0,0.02277]
[1777995452713,63.51,81627.55,54.1,-0.00017,0.0,0.02261]
[1777995458023,63.51,81632.16,54.1,-0.00017,0.0,0.02244]
[1777995461497,63.51,81632.23,54.1,-0.00017,0.0,0.02244]
[1777995462116,63.51,81632.23,54.1,-0.00017,0.0,0.02244]
[1777995464545,63.51,81637.8,54.1,-0.00016,0.0,0.02224]
[1777995465034,63.51,81637.8,54.1,-0.00016,0.0,0.02224]
[1777995468209,63.51,81647.03,54.1,-0.00016,0.0,0.02192]
[1777995470069,63.51,81645.94,54.1,-0.00016,0.0,0.02195]
[1777995475145,63.51,81645.64,54.1,-0.00016,0.0,0.02196]
[1777995475553,63.51,81645.64,54.1,-0.00016,0.0,0.02196]
[1777995476137,63.51,81645.64,54.1,-0.00016,0.0,0.02196]
[1777995477293,63.51,81645.6,54.1,-0.00016,0.0,0.02197]
[1777995478061,63.51,81645.93,54.1,-0.00016,0.0,0.02195]
[1777995481287,63.51,81648.53,54.1,-0.00016,0.0,0.02186]
[1777995482007,63.51,81648.62,54.1,-0.00016,0.0,0.02186]
[1777995483575,63.51,81647.19,54.1,-0.00016,0.0,0.02191]
[1777995486094,63.51,81647.12,54.1,-0.00016,0.0,0.02191]
[1777995491925,63.51,81646.8,54.1,-0.00016,0.0,0.02192]
[1777995492437,63.51,81646.8,54.1,-0.00016,0.0,0.02192]
[1777995492529,63.51,81646.8,54.1,-0.00016,0.0,0.02192]
[1777995492578,63.51,81646.8,54.1,-0.00016,0.0,0.02192]
[1777995492614,63.51,81646.8,54.1,-0.00016,0.0,0.02192]
[1777995492656,63.51,81646.8,54.1,-0.00016,0.0,0.02192]
[1777995497698,63.51,81656.96,54.1,-0.00016,0.0,0.02157]
[1777995498327,63.51,81656.96,54.1,-0.00016,0.0,0.02157]
[1777995499600,63.51,81657.35,54.1,-0.00016,0.0,0.02156]
[1777995499617,63.51,81657.35,54.1,-0.00016,0.0,0.02156]
[1777995502335,63.51,81673.76,54.1,-0.00015,0.0,0.021]
[1777995502832,63.51,81673.76,54.1,-0.00015,0.0,0.021]
[1777995503297,63.51,81673.76,54.1,-0.00015,0.0,0.021]
[1777995504900,63.51,81674.32,54.1,-0.00015,0.0,0.02098]
[1777995505603,63.51,81674.27,54.1,-0.00015,0.0,0.02098]
[1777995506767,63.51,81674.74,54.1,-0.00015,0.0,0.02097]
[1777995507358,63.51,81674.74,54.1,-0.00015,0.0,0.02097]
[1777995508125,63.51,81674.38,54.1,-0.00015,0.0,0.02098]
[1777995508539,63.51,81674.38,54.1,-0.00015,0.0,0.02098]
[1777995509240,63.51,81667.07,54.1,-0.00016,0.0,0.02123]
[1777995509968,63.51,81667.57,54.1,-0.00016,0.0,0.02121]
[1777995510374,63.51,81667.57,54.1,-0.00016,0.0,0.02121]
[1777995511003,63.51,81663.37,54.1,-0.00016,0.0,0.02135]
[1777995516433,63.51,81663.81,54.1,-0.00016,0.0,0.02119]
[1777995517440,63.51,81663.81,54.1,-0.00016,0.0,0.02119]
[1777995518079,63.51,81663.69,54.1,-0.00016,0.0,0.02119]
[1777995518711,63.51,81664.18,54.1,-0.00016,0.0,0.02117]
[1777995519251,63.51,81664.18,54.1,-0.00016,0.0,0.02117]
[1777995520643,63.51,81663.41,54.1,-0.00016,0.0,0.0212]
[1777995521621,63.51,81655.23,54.1,-0.00016,0.0,0.02148]
[1777995525748,63.51,81647.04,54.1,-0.00016,0.0,0.02176]
[1777995527025,63.51,81646.13,54.1,-0.00016,0.0,0.02179]
[1777995528824,63.51,81649.05,54.1,-0.00016,0.0,0.02169]
[1777995529253,63.51,81649.05,54.1,-0.00016,0.0,0.02169]
[1777995536152,63.51,81649.39,54.1,-0.00016,0.0,0.02168]
[1777995536882,63.51,81649.37,54.1,-0.00016,0.0,0.02168]
[1777995538121,63.51,81649.34,54.1,-0.00016,0.0,0.02168]
[1777995538623,63.51,81649.31,54.1,-0.00016,0.0,0.02168]
[1777995540773,63.51,81649.65,54.1,-0.00016,0.0,0.02167]
[1777995541442,63.51,81649.65,54.1,-0.00016,0.0,0.02167]
[1777995543617,63.51,81645.75,54.1,-0.00016,0.0,0.02181]
[1777995543894,63.51,81645.75,54.1,-0.00016,0.0,0.02181]
[1777995544444,63.51,81645.75,54.1,-0.00016,0.0,0.02181]
[1777995544629,63.51,81624.39,54.1,-0.00017,0.0,0.02256]
[1777995545693,63.51,81624.39,54.1,-0.00017,0.0,0.02256]
[1777995552297,63.51,81619.95,54.1,-0.00017,0.0,0.02272]
[1777995552963,63.51,81619.79,54.1,-0.00017,0.0,0.02273]
[1777995554110,63.51,81619.81,54.1,-0.00017,0.0,0.02273]
[1777995554729,63.51,81617.95,54.1,-0.00017,0.0,0.02279]
[1777995555262,63.51,81617.95,54.1,-0.00017,0.0,0.02279]
[1777995555706,63.51,81628.15,54.1,-0.00017,0.0,0.02243]
[1777995556842,63.51,81628.15,54.1,-0.00017,0.0,0.02243]
[1777995557304,63.51,81628.15,54.1,-0.00017,0.0,0.02243]
[1777995558149,63.51,81630.75,54.1,-0.00017,0.0,0.02233]
[1777995560970,63.51,81634.27,54.1,-0.00016,0.0,0.02221]
[1777995561322,63.51,81634.27,54.1,-0.00016,0.0,0.02221]
[1777995561531,63.51,81634.27,54.1,-0.00016,0.0,0.02221]
[1777995561980,63.51,81633.31,54.1,-0.00016,0.0,0.02224]
[1777995565284,63.51,81624.9,54.1,-0.00017,0.0,0.02254]
[1777995565975,63.51,81624.66,54.1,-0.00017,0.0,0.02255]
[1777995567186,63.51,81624.22,54.1,-0.00017,0.0,0.02257]
[1777995567839,63.51,81624.44,54.1,-0.00017,0.0,0.02256]
[1777995568283,63.51,81624.44,54.1,-0.00017,0.0,0.02256]
[1777995568961,63.51,81624.48,54.1,-0.00017,0.0,0.02256]
[1777995569704,63.51,81624.54,54.1,-0.00017,0.0,0.02256]
[1777995570224,63.51,81624.54,54.1,-0.00017,0.0,0.02256]
[1777995570975,63.51,81623.19,54.1,-0.00017,0.0,0.0226]
[1777995570991,63.51,81623.19,54.1,-0.00017,0.0,0.0226]
[1777995571529,63.51,81623.19,54.1,-0.00017,0.0,0.0226]
[1777995572155,63.51,81617.67,54.1,-0.00017,0.0,0.02264]
[1777995578867,63.51,81619.54,54.1,-0.00017,0.0,0.02258]
[1777995580036,63.51,81619.54,54.1,-0.00017,0.0,0.02258]
[1777995581016,63.51,81619.74,54.1,-0.00017,0.0,0.02257]
[1777995581039,63.51,81605.48,54.1,-0.00017,0.0,0.02309]
[1777995586361,63.51,81602.14,54.1,-0.00017,0.0,0.02321]
[1777995587103,63.51,81601.84,54.1,-0.00017,0.0,0.02322]
[1777995589409,63.51,81600.36,54.1,-0.00017,0.0,0.02327]
[1777995589854,63.51,81600.24,54.1,-0.00017,0.0,0.02328]
[1777995592045,63.51,81586.79,54.1,-0.00018,0.0,0.02378]
[1777995593146,63.51,81586.54,54.1,-0.00018,0.0,0.02379]
[1777995595094,63.51,81591.87,54.1,-0.00018,0.0,0.02359]
[1777995595275,63.51,81591.87,54.1,-0.00018,0.0,0.02359]
[1777995597049,63.51,81600.32,54.1,-0.00017,0.0,0.02328]
[1777995597613,63.51,81600.32,54.1,-0.00017,0.0,0.02328]
[1777995599277,63.51,81601.14,54.1,-0.00017,0.0,0.02325]
[1777995599311,63.51,81601.14,54.1,-0.00017,0.0,0.02325]
[1777995601032,63.51,81613.25,54.1,-0.00017,0.0,0.0228]
[1777995601721,63.51,81613.25,54.1,-0.00017,0.0,0.0228]
[1777995602307,63.51,81613.25,54.1,-0.00017,0.0,0.0228]
[1777995603486,63.51,81616.0,54.1,-0.00017,0.0,0.0227]
[1777995604063,63.51,81623.78,54.1,-0.00017,0.0,0.02242]
[1777995610098,63.51,81631.41,54.1,-0.00016,0.0,0.02215]
[1777995612688,63.51,81624.8,54.1,-0.00017,0.0,0.02239]
[1777995613341,63.51,81625.02,54.1,-0.00017,0.0,0.02238]
[1777995614088,63.51,81624.93,54.1,-0.00017,0.0,0.02238]
[1777995614579,63.51,81624.93,54.1,-0.00017,0.0,0.02238]
[1777995615312,63.51,81624.5,54.1,-0.00017,0.0,0.0224]
[1777995616679,63.51,81623.74,54.1,-0.00017,0.0,0.02243]
[1777995617232,63.51,81623.79,54.1,-0.00017,0.0,0.02242]
[1777995617913,63.51,81624.06,54.1,-0.00017,0.0,0.02241]
[1777995619128,63.51,81622.12,54.1,-0.00017,0.0,0.02248]
[1777995619694,63.51,81622.12,54.1,-0.00017,0.0,0.02248]
[1777995619711,63.51,81620.8,54.1,-0.00017,0.0,0.02253]
[1777995619780,63.51,81620.8,54.1,-0.00017,0.0,0.02253]
[1777995623112,63.51,81611.1,54.1,-0.00017,0.0,0.02288]
[1777995623786,63.51,81609.4,54.1,-0.00017,0.0,0.02294]
[1777995629232,63.51,81606.75,54.1,-0.00017,0.0,0.02304]
[1777995630334,63.51,81606.75,54.1,-0.00017,0.0,0.02304]
[1777995631160,63.51,81604.01,54.1,-0.00017,0.0,0.02314]
[1777995632414,63.51,81602.97,54.1,-0.00017,0.0,0.02302]
[1777995633105,63.51,81602.96,54.1,-0.00017,0.0,0.02302]
[1777995635966,63.51,81604.12,54.1,-0.00017,0.0,0.02297]
[1777995637213,63.51,81603.97,54.1,-0.00017,0.0,0.02298]
[1777995637818,63.51,81603.98,54.1,-0.00017,0.0,0.02298]
[1777995638349,63.51,81603.98,54.1,-0.00017,0.0,0.02298]
[1777995640219,63.51,81605.81,54.1,-0.00017,0.0,0.02291]
[1777995640966,63.51,81605.79,54.1,-0.00017,0.0,0.02291]
[1777995643126,63.51,81604.2,54.1,-0.00017,0.0,0.02297]
[1777995643731,63.51,81603.9,54.1,-0.00017,0.0,0.02298]
[1777995644979,63.51,81603.59,54.1,-0.00017,0.0,0.02299]
[1777995645588,63.51,81603.59,54.1,-0.00017,0.0,0.02299]
[1777995647088,63.51,81602.17,54.1,-0.00017,0.0,0.02305]
[1777995647142,63.51,81602.17,54.1,-0.00017,0.0,0.02305]
[1777995648251,63.51,81603.47,54.1,-0.00017,0.0,0.023]
[1777995648924,63.51,81603.98,54.1,-0.00017,0.0,0.02298]
[1777995650720,63.51,81604.71,54.1,-0.00017,0.0,0.02295]
[1777995651202,63.51,81606.3,54.1,-0.00017,0.0,0.0229]
[1777995651851,63.51,81605.68,54.1,-0.00017,0.0,0.02292]
[1777995652365,63.51,81605.68,54.1,-0.00017,0.0,0.02292]
[1777995661264,63.51,81614.22,54.1,-0.00017,0.0,0.02261]
[1777995661559,63.51,81614.22,54.1,-0.00017,0.0,0.02261]
[1777995661575,63.51,81614.22,54.1,-0.00017,0.0,0.02261]
[1777995661602,63.51,81614.22,54.1,-0.00017,0.0,0.02261]
[1777995663082,63.51,81616.39,54.1,-0.00017,0.0,0.02253]
[1777995663180,63.51,81616.39,54.1,-0.00017,0.0,0.02253]
[1777995666534,63.51,81621.97,54.1,-0.00017,0.0,0.02233]
[1777995666912,63.51,81620.98,54.1,-0.00017,0.0,0.02237]
[1777995668644,63.51,81615.38,54.1,-0.00017,0.0,0.02257]
[1777995669044,63.51,81612.06,54.1,-0.00017,0.0,0.02269]
[1777995673659,63.51,81601.08,54.1,-0.00017,0.0,0.02309]
[1777995673783,63.51,81592.73,54.1,-0.00017,0.0,0.02339]
[1777995677042,63.51,81583.46,54.1,-0.00018,0.0,0.02374]
[1777995677608,63.51,81583.46,54.1,-0.00018,0.0,0.02374]
[1777995682088,63.51,81591.38,54.1,-0.00017,0.0,0.02344]
[1777995682663,63.51,81591.38,54.1,-0.00017,0.0,0.02344]
[1777995688649,63.51,81597.53,54.1,-0.00017,0.0,0.02322]
[1777995693685,63.51,81598.3,54.1,-0.00017,0.0,0.02303]
[1777995698720,63.51,81598.09,54.1,-0.00017,0.0,0.02303]
[1777995699691,63.51,81598.09,54.1,-0.00017,0.0,0.02303]
[1777995700385,63.51,81598.36,54.1,-0.00017,0.0,0.02302]
[1777995706782,63.51,81598.27,54.1,-0.00017,0.0,0.02303]
[1777995708302,63.51,81598.27,54.1,-0.00017,0.0,0.02303]
[1777995709069,63.51,81598.34,54.1,-0.00017,0.0,0.02302]
[1777995714838,63.51,81607.23,54.1,-0.00017,0.0,0.0227]
[1777995719327,63.51,81610.18,54.1,-0.00017,0.0,0.0226]
[1777995719435,63.51,81610.18,54.1,-0.00017,0.0,0.0226]
[1777995719518,63.51,81610.18,54.1,-0.00017,0.0,0.0226]
[1777995724909,63.51,81614.85,54.1,-0.00017,0.0,0.02243]
[1777995725953,63.51,81614.85,54.1,-0.00017,0.0,0.02243]
[1777995726632,63.51,81614.85,54.1,-0.00017,0.0,0.02243]
[1777995732520,63.51,81618.74,54.1,-0.00016,0.0,0.02229]
[1777995733819,63.51,81616.2,54.1,-0.00017,0.0,0.02238]
[1777995734461,63.51,81616.2,54.1,-0.00017,0.0,0.02238]
[1777995735266,63.51,81616.62,54.1,-0.00017,0.0,0.02236]
[1777995736041,63.51,81616.53,54.1,-0.00017,0.0,0.02237]
[1777995736639,63.51,81616.53,54.1,-0.00017,0.0,0.02237]
[1777995739083,63.51,81616.22,54.1,-0.00017,0.0,0.02238]
[1777995739104,63.51,81616.22,54.1,-0.00017,0.0,0.02238]
[1777995740964,63.51,81607.08,54.1,-0.00017,0.0,0.02271]
[1777995741714,63.51,81607.08,54.1,-0.00017,0.0,0.02271]
[1777995744159,63.51,81606.13,54.1,-0.00017,0.0,0.02274]
[1777995744694,63.51,81606.13,54.1,-0.00017,0.0,0.02274]
[1777995751161,63.51,81605.89,54.1,-0.00017,0.0,0.02275]
[1777995751809,63.51,81605.89,54.1,-0.00017,0.0,0.02275]
[1777995754412,63.51,81607.26,54.1,-0.00017,0.0,0.02254]
[1777995754677,63.51,81607.26,54.1,-0.00017,0.0,0.02254]
[1777995756615,63.51,81598.81,54.1,-0.00017,0.0,0.02285]
[1777995758041,63.51,81592.56,54.1,-0.00017,0.0,0.02307]
[1777995763188,63.51,81589.69,54.1,-0.00017,0.0,0.02318]
[1777995763860,63.51,81589.78,54.1,-0.00017,0.0,0.02318]
[1777995765782,63.51,81589.85,54.1,-0.00017,0.0,0.02317]
[1777995766298,63.51,81585.98,54.1,-0.00017,0.0,0.02332]
[1777995768675,63.51,81584.8,54.1,-0.00017,0.0,0.02336]
[1777995769480,63.51,81584.88,54.1,-0.00017,0.0,0.02336]
[1777995774251,63.51,81583.57,54.1,-0.00017,0.0,0.02341]
[1777995774846,63.51,81583.57,54.1,-0.00017,0.0,0.02341]
[1777995775562,63.51,81584.48,54.1,-0.00017,0.0,0.02337]
[1777995776203,63.51,81584.26,54.1,-0.00017,0.0,0.02338]
[1777995777312,63.51,81584.21,54.1,-0.00017,0.0,0.02338]
[1777995777992,63.51,81584.97,54.1,-0.00017,0.0,0.02335]
[1777995779115,63.51,81585.12,54.1,-0.00017,0.0,0.02335]
[1777995779784,63.51,81585.12,54.1,-0.00017,0.0,0.02335]
[1777995782779,63.51,81578.9,54.1,-0.00018,0.0,0.02358]
[1777995783308,63.51,81578.58,54.1,-0.00018,0.0,0.02359]
[1777995786024,63.51,81571.18,54.1,-0.00018,0.0,0.02387]
[1777995786087,63.51,81571.18,54.1,-0.00018,0.0,0.02387]
[1777995787220,63.51,81578.03,54.1,-0.00018,0.0,0.02361]
[1777995787350,63.51,81592.48,54.1,-0.00017,0.0,0.02308]
[1777995789930,63.51,81594.4,54.1,-0.00017,0.0,0.02301]
[1777995790318,63.51,81594.4,54.1,-0.00017,0.0,0.02301]
[1777995792236,63.51,81600.53,54.1,-0.00017,0.0,0.02278]
[1777995792924,63.51,81600.4,54.1,-0.00017,0.0,0.02279]
[1777995793371,63.51,81600.4,54.1,-0.00017,0.0,0.02279]
[1777995794199,63.51,81601.19,54.1,-0.00017,0.0,0.02276]
[1777995794746,63.51,81601.19,54.1,-0.00017,0.0,0.02276]
[1777995795361,63.51,81601.16,54.1,-0.00017,0.0,0.02276]
[1777995796027,63.51,81600.62,54.1,-0.00017,0.0,0.02278]
[1777995796453,63.51,81600.62,54.1,-0.00017,0.0,0.02278]
[1777995799097,63.51,81596.85,54.1,-0.00017,0.0,0.02292]
[1777995799942,63.51,81596.69,54.1,-0.00017,0.0,0.02292]
[1777995805479,63.51,81602.98,54.1,-0.00017,0.0,0.0227]
[1777995809806,63.51,81602.46,54.1,-0.00017,0.0,0.02271]
[1777995810348,63.51,81602.43,54.1,-0.00017,0.0,0.02272]
[1777995813889,63.51,81602.5,54.1,-0.00017,0.0,0.02271]
[1777995815932,63.51,81594.29,54.1,-0.00017,0.0,0.02285]
[1777995817185,63.51,81595.09,54.1,-0.00017,0.0,0.02282]
[1777995817848,63.51,81595.09,54.1,-0.00017,0.0,0.02282]
[1777995817911,63.51,81594.59,54.1,-0.00017,0.0,0.02284]
[1777995817943,63.51,81594.59,54.1,-0.00017,0.0,0.02284]
[1777995822216,63.51,81588.41,54.1,-0.00017,0.0,0.02306]
[1777995822885,63.51,81588.41,54.1,-0.00017,0.0,0.02306]
[1777995824338,63.51,81588.24,54.1,-0.00017,0.0,0.02307]
[1777995826296,63.51,81587.88,54.1,-0.00017,0.0,0.02308]
[1777995828148,63.51,81587.81,54.1,-0.00017,0.0,0.02309]
[1777995828898,63.51,81587.81,54.1,-0.00017,0.0,0.02309]
[1777995833089,63.51,81587.09,54.1,-0.00017,0.0,0.02311]
[1777995833466,63.51,81587.09,54.1,-0.00017,0.0,0.02311]
[1777995834802,63.51,81583.98,54.1,-0.00017,0.0,0.02323]
[1777995836052,63.51,81581.3,54.1,-0.00017,0.0,0.02333]
[1777995838515,63.51,81581.86,54.1,-0.00017,0.0,0.02331]
[1777995839257,63.51,81581.63,54.1,-0.00017,0.0,0.02331]
[1777995839907,63.51,81581.63,54.1,-0.00017,0.0,0.02331]
[1777995840313,63.51,81584.84,54.1,-0.00017,0.0,0.0232]
[1777995844607,63.51,81588.39,54.1,-0.00017,0.0,0.02307]
[1777995844695,63.51,81588.39,54.1,-0.00017,0.0,0.02307]
[1777995847837,63.51,81595.85,54.1,-0.00017,0.0,0.02279]
[1777995848327,63.51,81597.81,54.1,-0.00017,0.0,0.02272]
[1777995853816,63.51,81597.59,54.1,-0.00017,0.0,0.02273]
[1777995857832,63.51,81597.48,54.1,-0.00017,0.0,0.02273]
[1777995858371,63.51,81597.52,54.1,-0.00017,0.0,0.02273]
[1777995861150,63.51,81597.46,54.1,-0.00017,0.0,0.02273]
[1777995861777,63.51,81597.46,54.1,-0.00017,0.0,0.02273]
[1777995865304,63.51,81597.23,54.1,-0.00017,0.0,0.02274]
[1777995866000,63.51,81597.25,54.1,-0.00017,0.0,0.02274]
[1777995868348,63.51,81597.25,54.1,-0.00017,0.0,0.02274]
[1777995868376,63.51,81597.25,54.1,-0.00017,0.0,0.02274]
[1777995870461,63.51,81606.55,54.1,-0.00017,0.0,0.02241]
[1777995870734,63.51,81606.55,54.1,-0.00017,0.0,0.02241]
[1777995872132,63.51,81615.42,54.1,-0.00016,0.0,0.02194]
[1777995872843,63.51,81615.42,54.1,-0.00016,0.0,0.02194]
[1777995879997,63.51,81622.21,54.1,-0.00016,0.0,0.0217]
[1777995881364,63.51,81622.21,54.1,-0.00016,0.0,0.0217]
[1777995882119,63.51,81622.18,54.1,-0.00016,0.0,0.0217]
[1777995888054,63.51,81626.9,54.1,-0.00016,0.0,0.02154]
[1777995893089,63.51,81626.4,54.1,-0.00016,0.0,0.02156]
[1777995896268,63.51,81626.83,54.1,-0.00016,0.0,0.02154]
[1777995896889,63.51,81626.83,54.1,-0.00016,0.0,0.02154]
[1777995897533,63.51,81626.71,54.1,-0.00016,0.0,0.02154]
[1777995898123,63.51,81628.11,54.1,-0.00016,0.0,0.0215]
[1777995900335,63.51,81630.93,54.1,-0.00016,0.0,0.0214]
[1777995901158,63.51,81630.72,54.1,-0.00016,0.0,0.02141]
[1777995903893,63.51,81629.38,54.1,-0.00016,0.0,0.02145]
[1777995906205,63.51,81630.35,54.1,-0.00016,0.0,0.02142]
[1777995909043,63.51,81630.12,54.1,-0.00016,0.0,0.02143]
[1777995909788,63.51,81630.12,54.1,-0.00016,0.0,0.02143]
[1777995912016,63.51,81633.31,54.1,-0.00016,0.0,0.02132]
[1777995912337,63.51,81633.31,54.1,-0.00016,0.0,0.02132]
[1777995916418,63.51,81632.43,54.1,-0.00016,0.0,0.02135]
[1777995917107,63.51,81631.4,54.1,-0.00016,0.0,0.02138]
[1777995917561,63.51,81631.4,54.1,-0.00016,0.0,0.02138]
[1777995919080,63.51,81631.4,54.1,-0.00016,0.0,0.02138]
[1777995924734,63.51,81628.12,54.1,-0.00016,0.0,0.0215]
[1777995925409,63.51,81628.7,54.1,-0.00016,0.0,0.02148]
[1777995926539,63.51,81629.0,54.1,-0.00016,0.0,0.02147]
[1777995927115,63.51,81628.66,54.1,-0.00016,0.0,0.02148]
[1777995927595,63.51,81628.66,54.1,-0.00016,0.0,0.02148]
[1777995927599,63.51,81617.87,54.1,-0.00016,0.0,0.02185]
[1777995930071,63.51,81609.94,54.1,-0.00016,0.0,0.02213]
[1777995930787,63.51,81609.94,54.1,-0.00016,0.0,0.02213]
[1777995930855,63.51,81609.94,54.1,-0.00016,0.0,0.02213]
[1777995935977,63.51,81612.24,54.1,-0.00016,0.0,0.02189]
[1777995936789,63.51,81612.23,54.1,-0.00016,0.0,0.02189]
[1777995942438,63.51,81613.74,54.1,-0.00016,0.0,0.02184]
[1777995943089,63.51,81613.74,54.1,-0.00016,0.0,0.02184]
[1777995944259,63.51,81612.4,54.1,-0.00016,0.0,0.02189]
[1777995948691,63.51,81609.43,54.1,-0.00016,0.0,0.02199]
[1777995948925,63.51,81609.43,54.1,-0.00016,0.0,0.02199]
[1777995950878,63.51,81609.37,54.1,-0.00016,0.0,0.02199]
[1777995951105,63.51,81611.36,54.1,-0.00016,0.0,0.02192]
[1777995951130,63.51,81611.36,54.1,-0.00016,0.0,0.02192]
[1777995951200,63.51,81611.36,54.1,-0.00016,0.0,0.02192]
[1777995951529,63.51,81611.36,54.1,-0.00016,0.0,0.02192]
[1777995952179,63.51,81619.89,54.1,-0.00016,0.0,0.02163]
[1777995954156,63.51,81622.46,54.1,-0.00016,0.0,0.02154]
[1777995954822,63.51,81622.46,54.1,-0.00016,0.0,0.02154]
[1777995959243,63.51,81624.12,54.1,-0.00016,0.0,0.02148]
[1777995959949,63.51,81624.12,54.1,-0.00016,0.0,0.02148]
[1777995960526,63.51,81623.44,54.1,-0.00016,0.0,0.0215]
[1777995961729,63.51,81623.1,54.1,-0.00016,0.0,0.02152]
[1777995966665,63.51,81624.56,54.1,-0.00016,0.0,0.02147]
[1777995967285,63.51,81624.38,54.1,-0.00016,0.0,0.02147]
[1777995969851,63.51,81624.5,54.1,-0.00016,0.0,0.02147]
[1777995970296,63.51,81624.54,54.1,-0.00016,0.0,0.02147]
[1777995970791,63.51,81624.54,54.1,-0.00016,0.0,0.02147]
[1777995970893,63.51,81624.54,54.1,-0.00016,0.0,0.02147]
[1777995971642,63.51,81636.03,54.1,-0.00016,0.0,0.02107]
[1777995976881,63.51,81639.35,54.1,-0.00015,0.0,0.02096]
[1777995977580,63.51,81639.4,54.1,-0.00015,0.0,0.02096]
[1777995977617,63.51,81639.4,54.1,-0.00015,0.0,0.02096]
[1777995977664,63.51,81639.4,54.1,-0.00015,0.0,0.02096]
[1777995977697,63.51,81639.4,54.1,-0.00015,0.0,0.02096]
[1777995978579,63.51,81644.62,54.1,-0.00015,0.0,0.02079]
[1777995978699,63.51,81655.04,54.1,-0.00015,0.0,0.02044]
[1777995981569,63.51,81659.93,54.1,-0.00015,0.0,0.02028]
[1777995982572,63.51,81659.87,54.1,-0.00015,0.0,0.02028]
[1777995983226,63.51,81659.76,54.1,-0.00015,0.0,0.02029]
[1777995983914,63.51,81659.76,54.1,-0.00015,0.0,0.02029]
[1777995991610,63.51,81658.9,54.1,-0.00015,0.0,0.02032]
[1777995992300,63.51,81658.64,54.1,-0.00015,0.0,0.02018]
[1777995996682,63.51,81659.47,54.1,-0.00015,0.0,0.02015]
[1777995996709,63.51,81659.47,54.1,-0.00015,0.0,0.02015]
[1777995997728,63.51,81662.74,54.1,-0.00015,0.0,0.02005]
[1777995998293,63.51,81664.89,54.1,-0.00015,0.0,0.01998]
[1777996000307,63.51,81664.25,54.1,-0.00015,0.0,0.02]
[1777996000969,63.51,81664.25,54.1,-0.00015,0.0,0.02]
[1777996002164,63.51,81664.17,54.1,-0.00015,0.0,0.02]
[1777996002712,63.51,81664.17,54.1,-0.00015,0.0,0.02]
[1777996005294,63.51,81663.98,54.1,-0.00015,0.0,0.02001]
[1777996005984,63.51,81663.98,54.1,-0.00015,0.0,0.02001]
[1777996008359,63.51,81663.24,54.1,-0.00015,0.0,0.02003]
[1777996009564,63.51,81663.47,54.1,-0.00015,0.0,0.02002]
[1777996010839,63.51,81664.4,54.1,-0.00015,0.0,0.01999]
[1777996011403,63.51,81664.63,54.1,-0.00015,0.0,0.01998]
[1777996016416,63.51,81667.66,54.1,-0.00015,0.0,0.01989]
[1777996016472,63.51,81667.66,54.1,-0.00015,0.0,0.01989]
[1777996017158,63.51,81667.66,54.1,-0.00015,0.0,0.01989]
[1777996017195,63.51,81674.58,54.1,-0.00014,0.0,0.01967]
[1777996017972,63.51,81688.58,54.1,-0.00014,0.0,0.01923]
[1777996020454,63.51,81689.07,54.1,-0.00014,0.0,0.01921]
[1777996021276,63.51,81688.46,54.1,-0.00014,0.0,0.01923]
[1777996023603,63.51,81692.15,54.1,-0.00014,0.0,0.01912]
[1777996023645,63.51,81692.15,54.1,-0.00014,0.0,0.01912]
[1777996028458,63.51,81698.0,54.1,-0.00014,0.0,0.01894]
[1777996029148,63.51,81689.86,54.1,-0.00014,0.0,0.01919]
[1777996030057,63.51,81689.86,54.1,-0.00014,0.0,0.01919]
[1777996030061,63.51,81673.23,54.1,-0.00014,0.0,0.01971]
[1777996030796,63.51,81673.23,54.1,-0.00014,0.0,0.01971]
[1777996032187,63.51,81683.11,54.1,-0.00014,0.0,0.0194]
[1777996032856,63.51,81683.11,54.1,-0.00014,0.0,0.0194]
[1777996034205,63.51,81673.56,54.1,-0.00014,0.0,0.0197]
[1777996034870,63.51,81673.56,54.1,-0.00014,0.0,0.0197]
[1777996037694,63.51,81673.95,54.1,-0.00014,0.0,0.01969]
[1777996037910,63.51,81673.95,54.1,-0.00014,0.0,0.01969]
[1777996039125,63.51,81684.72,54.1,-0.00014,0.0,0.01935]
[1777996042256,63.51,81686.81,54.1,-0.00014,0.0,0.01928]
[1777996042901,63.51,81686.81,54.1,-0.00014,0.0,0.01928]
[1777996045791,63.51,81688.73,54.1,-0.00014,0.0,0.01922]
[1777996046573,63.51,81687.81,54.1,-0.00014,0.0,0.01925]
[1777996048257,63.51,81687.32,54.1,-0.00014,0.0,0.01927]
[1777996049230,63.51,81686.71,54.1,-0.00014,0.0,0.01929]
[1777996052922,63.51,81686.54,54.1,-0.00014,0.0,0.01915]
[1777996053343,63.51,81686.45,54.1,-0.00014,0.0,0.01915]
[1777996055802,63.51,81686.9,54.1,-0.00014,0.0,0.01914]
[1777996057235,63.51,81688.75,54.1,-0.00014,0.0,0.01908]
[1777996057980,63.51,81688.75,54.1,-0.00014,0.0,0.01908]
[1777996058025,63.51,81688.75,54.1,-0.00014,0.0,0.01908]
[1777996058489,63.51,81687.31,54.1,-0.00014,0.0,0.01913]
[1777996059376,63.51,81681.43,54.1,-0.00014,0.0,0.01931]
[1777996062560,63.51,81671.44,54.1,-0.00014,0.0,0.01962]
[1777996063182,63.51,81673.79,54.1,-0.00014,0.0,0.01955]
[1777996064442,63.51,81673.01,54.1,-0.00014,0.0,0.01957]
[1777996065042,63.51,81673.01,54.1,-0.00014,0.0,0.01957]
[1777996065963,63.51,81672.78,54.1,-0.00014,0.0,0.01958]
[1777996066029,63.51,81660.96,54.1,-0.00015,0.0,0.01996]
[1777996066261,63.51,81660.96,54.1,-0.00015,0.0,0.01996]
[1777996066902,63.51,81660.96,54.1,-0.00015,0.0,0.01996]
[1777996068058,63.51,81653.53,54.1,-0.00015,0.0,0.0202]
[1777996068431,63.51,81653.64,54.1,-0.00015,0.0,0.0202]
[1777996069746,63.51,81653.42,54.1,-0.00015,0.0,0.0202]
[1777996073102,63.51,81648.48,54.1,-0.00015,0.0,0.02036]
[1777996073152,63.51,81648.48,54.1,-0.00015,0.0,0.02036]
[1777996073241,63.51,81648.05,54.1,-0.00015,0.0,0.02038]
[1777996074101,63.51,81648.05,54.1,-0.00015,0.0,0.02038]
[1777996079406,63.51,81647.38,54.1,-0.00015,0.0,0.0204]
[1777996083110,63.51,81646.46,54.1,-0.00015,0.0,0.02043]
[1777996083742,63.51,81646.91,54.1,-0.00015,0.0,0.02042]
[1777996085491,63.51,81647.22,54.1,-0.00015,0.0,0.02041]
[1777996086394,63.51,81643.67,54.1,-0.00015,0.0,0.02052]
[1777996086455,63.51,81632.12,54.1,-0.00015,0.0,0.02091]
[1777996088294,63.51,81631.71,54.1,-0.00015,0.0,0.02092]
[1777996088549,63.51,81631.71,54.1,-0.00015,0.0,0.02092]
[1777996091642,63.51,81638.92,54.1,-0.00015,0.0,0.02068]
[1777996092272,63.51,81638.96,54.1,-0.00015,0.0,0.02068]
[1777996093125,63.51,81638.96,54.1,-0.00015,0.0,0.02068]
[1777996093289,63.51,81638.74,54.1,-0.00015,0.0,0.02069]
[1777996098033,63.51,81648.21,54.1,-0.00015,0.0,0.02037]
[1777996098427,63.51,81647.77,54.1,-0.00015,0.0,0.02039]
[1777996101587,63.51,81651.94,54.1,-0.00015,0.0,0.02025]
[1777996102150,63.51,81651.94,54.1,-0.00015,0.0,0.02025]
[1777996106224,63.51,81651.65,54.1,-0.00015,0.0,0.02026]
[1777996107371,63.51,81651.06,54.1,-0.00015,0.0,0.02028]
[1777996108633,63.51,81651.22,54.1,-0.00015,0.0,0.02027]
[1777996109270,63.51,81651.99,54.1,-0.00015,0.0,0.02025]
[1777996111633,63.51,81666.13,54.1,-0.00014,0.0,0.01965]
[1777996115977,63.51,81670.15,54.1,-0.00014,0.0,0.01952]
[1777996116582,63.51,81666.94,54.1,-0.00014,0.0,0.01963]
[1777996120347,63.51,81669.14,54.1,-0.00014,0.0,0.01956]
[1777996121173,63.51,81669.14,54.1,-0.00014,0.0,0.01956]
[1777996123457,63.51,81663.51,54.1,-0.00015,0.0,0.01973]
[1777996123785,63.51,81663.51,54.1,-0.00015,0.0,0.01973]
[1777996124725,63.51,81669.99,54.1,-0.00014,0.0,0.01953]
[1777996125317,63.51,81674.88,54.1,-0.00014,0.0,0.01938]
[1777996127880,63.51,81672.09,54.1,-0.00014,0.0,0.01946]
[1777996128348,63.51,81674.24,54.1,-0.00014,0.0,0.0194]
[1777996131399,63.51,81678.06,54.1,-0.00014,0.0,0.01928]
[1777996132158,63.51,81678.06,54.1,-0.00014,0.0,0.01928]
[1777996133243,63.51,81676.36,54.1,-0.00014,0.0,0.01933]
[1777996133935,63.51,81676.36,54.1,-0.00014,0.0,0.01933]
[1777996139711,63.51,81670.92,54.1,-0.00014,0.0,0.0195]
[1777996139816,63.51,81670.92,54.1,-0.00014,0.0,0.0195]
[1777996140326,63.51,81669.17,54.1,-0.00014,0.0,0.01955]
[1777996140438,63.51,81669.17,54.1,-0.00014,0.0,0.01955]
[1777996145955,63.51,81673.59,54.1,-0.00014,0.0,0.01942]
[1777996147160,63.51,81673.59,54.1,-0.00014,0.0,0.01942]
[1777996148528,63.51,81674.37,54.1,-0.00014,0.0,0.01939]
[1777996149149,63.51,81674.37,54.1,-0.00014,0.0,0.01939]
[1777996152529,63.51,81680.35,54.1,-0.00014,0.0,0.0192]
[1777996152833,63.51,81680.35,54.1,-0.00014,0.0,0.0192]
[1777996152921,63.51,81669.21,54.1,-0.00014,0.0,0.01955]
[1777996154070,63.51,81669.21,54.1,-0.00014,0.0,0.01955]
[1777996154183,63.51,81669.21,54.1,-0.00014,0.0,0.01955]
[1777996155942,63.51,81659.05,54.1,-0.00015,0.0,0.01988]
[1777996160977,63.51,81660.92,54.1,-0.00015,0.0,0.01982]
[1777996163930,63.51,81657.67,54.1,-0.00015,0.0,0.01992]
[1777996164510,63.51,81656.32,54.1,-0.00015,0.0,0.01996]
[1777996168598,63.51,81655.89,54.1,-0.00015,0.0,0.01998]
[1777996169928,63.51,81654.21,54.1,-0.00015,0.0,0.02003]
[1777996170541,63.51,81653.86,54.1,-0.00015,0.0,0.02004]
[1777996170967,63.51,81653.86,54.1,-0.00015,0.0,0.02004]
[1777996171553,63.51,81652.08,54.1,-0.00015,0.0,0.01996]
[1777996171875,63.51,81652.08,54.1,-0.00015,0.0,0.01996]
[1777996175075,63.51,81640.84,54.1,-0.00015,0.0,0.02032]
[1777996177559,63.51,81640.61,54.1,-0.00015,0.0,0.02033]
[1777996179333,63.51,81640.08,54.1,-0.00015,0.0,0.02035]
[1777996179519,63.51,81640.08,54.1,-0.00015,0.0,0.02035]
[1777996180155,63.51,81640.08,54.1,-0.00015,0.0,0.02035]
[1777996180854,63.51,81645.3,54.1,-0.00015,0.0,0.02018]
[1777996181745,63.51,81647.67,54.1,-0.00015,0.0,0.0201]
[1777996186118,63.51,81648.29,54.1,-0.00015,0.0,0.02008]
[1777996186662,63.51,81648.47,54.1,-0.00015,0.0,0.02007]
[1777996191133,63.51,81646.67,54.1,-0.00015,0.0,0.02013]
[1777996191589,63.51,81648.45,54.1,-0.00015,0.0,0.02007]
[1777996193019,63.51,81648.83,54.1,-0.00015,0.0,0.02006]
[1777996193449,63.51,81649.95,54.1,-0.00015,0.0,0.02003]
[1777996196809,63.51,81656.98,54.1,-0.00015,0.0,0.0198]
[1777996198071,63.51,81656.27,54.1,-0.00015,0.0,0.01982]
[1777996202243,63.51,81653.93,54.1,-0.00015,0.0,0.0199]
[1777996202908,63.51,81654.17,54.1,-0.00015,0.0,0.01989]
[1777996206345,63.51,81650.94,54.1,-0.00015,0.0,0.01999]
[1777996206363,63.51,81650.94,54.1,-0.00015,0.0,0.01999]
[1777996206399,63.51,81650.94,54.1,-0.00015,0.0,0.01999]
[1777996206758,63.51,81650.94,54.1,-0.00015,0.0,0.01999]
[1777996207694,63.51,81650.94,54.1,-0.00015,0.0,0.01999]
[1777996207859,63.51,81650.94,54.1,-0.00015,0.0,0.01999]
[1777996209011,63.51,81647.79,54.1,-0.00015,0.0,0.0201]
[1777996210153,63.51,81646.02,54.1,-0.00015,0.0,0.02015]
[1777996215356,63.51,81647.38,54.1,-0.00015,0.0,0.02011]
[1777996216671,63.51,81647.38,54.1,-0.00015,0.0,0.02011]
[1777996217954,63.51,81647.38,54.1,-0.00015,0.0,0.02011]
[1777996220364,63.51,81645.34,54.1,-0.00015,0.0,0.02017]
[1777996221049,63.51,81645.34,54.1,-0.00015,0.0,0.02017]
[1777996227741,63.51,81644.26,54.1,-0.00015,0.0,0.02021]
[1777996228279,63.51,81644.26,54.1,-0.00015,0.0,0.02021]
[1777996230332,63.51,81639.85,54.1,-0.00015,0.0,0.02035]
[1777996231115,63.51,81639.85,54.1,-0.00015,0.0,0.02035]
[1777996233253,63.51,81639.81,54.1,-0.00015,0.0,0.02021]
[1777996233993,63.51,81639.81,54.1,-0.00015,0.0,0.02021]
[1777996237656,63.51,81638.76,54.1,-0.00015,0.0,0.02024]
[1777996238235,63.51,81638.76,54.1,-0.00015,0.0,0.02024]
[1777996240082,63.51,81638.65,54.1,-0.00015,0.0,0.02025]
[1777996240881,63.51,81634.66,54.1,-0.00015,0.0,0.02038]
[1777996243037,63.51,81632.72,54.1,-0.00015,0.0,0.02044]
[1777996243750,63.51,81628.05,54.1,-0.00015,0.0,0.0206]
[1777996244799,63.51,81620.59,54.1,-0.00015,0.0,0.02084]
[1777996245712,63.51,81617.72,54.1,-0.00016,0.0,0.02094]
[1777996248746,63.51,81618.4,54.1,-0.00015,0.0,0.02092]
[1777996249208,63.51,81618.4,54.1,-0.00015,0.0,0.02092]
[1777996254629,63.51,81601.96,54.1,-0.00016,0.0,0.02148]
[1777996257831,63.51,81596.26,54.1,-0.00016,0.0,0.02168]
[1777996258328,63.51,81596.26,54.1,-0.00016,0.0,0.02168]
[1777996260359,63.51,81584.34,54.1,-0.00016,0.0,0.02209]
[1777996260378,63.51,81584.34,54.1,-0.00016,0.0,0.02209]
[1777996262640,63.51,81579.17,54.1,-0.00017,0.0,0.02228]
[1777996263425,63.51,81577.7,54.1,-0.00017,0.0,0.02233]
[1777996263895,63.51,81577.7,54.1,-0.00017,0.0,0.02233]
[1777996265873,63.51,81576.52,54.1,-0.00017,0.0,0.02237]
[1777996267194,63.51,81576.05,54.1,-0.00017,0.0,0.02239]
[1777996267587,63.51,81575.94,54.1,-0.00017,0.0,0.02239]
[1777996268371,63.51,81585.27,54.1,-0.00016,0.0,0.02206]
[1777996268432,63.51,81585.27,54.1,-0.00016,0.0,0.02206]
[1777996269231,63.51,81585.27,54.1,-0.00016,0.0,0.02206]
[1777996269265,63.51,81585.27,54.1,-0.00016,0.0,0.02206]
[1777996269637,63.51,81591.29,54.1,-0.00016,0.0,0.02185]
[1777996269843,63.51,81591.29,54.1,-0.00016,0.0,0.02185]
[1777996269894,63.51,81603.17,54.1,-0.00016,0.0,0.02144]
[1777996271272,63.51,81603.17,54.1,-0.00016,0.0,0.02144]
[1777996271309,63.51,81603.17,54.1,-0.00016,0.0,0.02144]
[1777996271341,63.51,81603.17,54.1,-0.00016,0.0,0.02144]
[1777996271299,63.51,81621.54,54.1,-0.00015,0.0,0.02081]
[1777996271748,63.51,81635.44,54.1,-0.00015,0.0,0.02035]
[1777996273275,63.51,81635.44,54.1,-0.00015,0.0,0.02035]
[1777996283370,63.51,81642.37,54.1,-0.00015,0.0,0.02013]
[1777996284178,63.51,81637.23,54.1,-0.00015,0.0,0.02029]
[1777996286854,63.51,81618.32,54.1,-0.00015,0.0,0.02092]
[1777996290083,63.51,81617.75,54.1,-0.00016,0.0,0.02094]
[1777996290803,63.51,81619.12,54.1,-0.00015,0.0,0.02089]
[1777996293315,63.51,81622.68,54.1,-0.00015,0.0,0.02063]
[1777996293908,63.51,81622.68,54.1,-0.00015,0.0,0.02063]
[1777996294247,63.51,81622.68,54.1,-0.00015,0.0,0.02063]
[1777996298824,63.51,81622.65,54.1,-0.00015,0.0,0.02063]
[1777996298855,63.51,81622.65,54.1,-0.00015,0.0,0.02063]
[1777996301166,63.51,81628.96,54.1,-0.00015,0.0,0.02042]
[1777996302701,63.51,81627.35,54.1,-0.00015,0.0,0.02047]
[1777996304028,63.51,81627.2,54.1,-0.00015,0.0,0.02048]
[1777996304679,63.51,81626.82,54.1,-0.00015,0.0,0.02049]
[1777996308858,63.51,81619.21,54.1,-0.00015,0.0,0.02074]
[1777996308899,63.51,81619.21,54.1,-0.00015,0.0,0.02074]
[1777996308942,63.51,81619.21,54.1,-0.00015,0.0,0.02074]
[1777996308974,63.51,81619.21,54.1,-0.00015,0.0,0.02074]
[1777996312332,63.51,81611.93,54.1,-0.00016,0.0,0.02099]
[1777996314523,63.51,81612.55,54.1,-0.00016,0.0,0.02096]
[1777996317188,63.51,81609.35,54.1,-0.00016,0.0,0.02107]
[1777996317281,63.51,81609.35,54.1,-0.00016,0.0,0.02107]
[1777996318070,63.51,81596.02,54.1,-0.00016,0.0,0.02153]
[1777996321092,63.51,81606.3,54.1,-0.00016,0.0,0.02118]
[1777996323223,63.51,81604.59,54.1,-0.00016,0.0,0.02123]
[1777996324030,63.51,81607.56,54.1,-0.00016,0.0,0.02113]
[1777996325836,63.51,81608.73,54.1,-0.00016,0.0,0.02109]
[1777996326545,63.51,81609.5,54.1,-0.00016,0.0,0.02107]
[1777996329311,63.51,81606.52,54.1,-0.00016,0.0,0.02117]
[1777996330032,63.51,81607.16,54.1,-0.00016,0.0,0.02115]
[1777996331965,63.51,81604.42,54.1,-0.00016,0.0,0.02124]
[1777996333276,63.51,81603.9,54.1,-0.00016,0.0,0.02126]
[1777996339219,63.51,81600.68,54.1,-0.00016,0.0,0.02137]
[1777996343624,63.51,81601.06,54.1,-0.00016,0.0,0.02136]
[1777996344326,63.51,81601.06,54.1,-0.00016,0.0,0.02136]
[1777996345720,63.51,81600.68,54.1,-0.00016,0.0,0.02137]
[1777996346306,63.51,81600.68,54.1,-0.00016,0.0,0.02137]
[1777996348259,63.51,81600.47,54.1,-0.00016,0.0,0.02138]
[1777996348918,63.51,81594.69,54.1,-0.00016,0.0,0.02158]
[1777996349544,63.51,81587.73,54.1,-0.00016,0.0,0.02182]
[1777996350831,63.51,81586.57,54.1,-0.00016,0.0,0.02186]
[1777996351324,63.51,81586.57,54.1,-0.00016,0.0,0.02186]
[1777996352098,63.51,81585.78,54.1,-0.00016,0.0,0.02173]
[1777996353673,63.51,81586.9,54.1,-0.00016,0.0,0.02169]
[1777996354216,63.51,81586.9,54.1,-0.00016,0.0,0.02169]
[1777996355269,63.51,81584.55,54.1,-0.00016,0.0,0.02177]
[1777996355622,63.51,81580.77,54.1,-0.00016,0.0,0.02191]
[1777996355668,63.51,81580.77,54.1,-0.00016,0.0,0.02191]
[1777996356338,63.51,81567.0,54.1,-0.00017,0.0,0.02239]
[1777996356612,63.51,81567.0,54.1,-0.00017,0.0,0.02239]
[1777996358676,63.51,81561.79,54.1,-0.00017,0.0,0.02258]
[1777996358734,63.51,81561.79,54.1,-0.00017,0.0,0.02258]
[1777996361780,63.51,81565.77,54.1,-0.00017,0.0,0.02244]
[1777996362371,63.51,81565.77,54.1,-0.00017,0.0,0.02244]
[1777996365060,63.51,81565.5,54.1,-0.00017,0.0,0.02245]
[1777996365567,63.51,81565.85,54.1,-0.00017,0.0,0.02244]
[1777996368967,63.51,81560.78,54.1,-0.00017,0.0,0.02262]
[1777996369546,63.51,81560.26,54.1,-0.00017,0.0,0.02264]
[1777996371205,63.51,81559.49,54.1,-0.00017,0.0,0.02267]
[1777996371671,63.51,81557.2,54.1,-0.00017,0.0,0.02275]
[1777996373545,63.51,81557.65,54.1,-0.00017,0.0,0.02273]
[1777996373642,63.51,81557.65,54.1,-0.00017,0.0,0.02273]
[1777996378236,63.51,81555.85,54.1,-0.00017,0.0,0.0228]
[1777996378784,63.51,81555.79,54.1,-0.00017,0.0,0.0228]
[1777996382012,63.51,81555.65,54.1,-0.00017,0.0,0.02281]
[1777996382726,63.51,81555.53,54.1,-0.00017,0.0,0.02281]
[1777996383937,63.51,81555.5,54.1,-0.00017,0.0,0.02281]
[1777996385931,63.51,81555.57,54.1,-0.00017,0.0,0.02281]
[1777996386868,63.51,81554.48,54.1,-0.00017,0.0,0.02285]
[1777996388128,63.51,81545.03,54.1,-0.00017,0.0,0.0232]
[1777996389440,63.51,81539.9,54.1,-0.00017,0.0,0.02339]
[1777996389840,63.51,81540.68,54.1,-0.00017,0.0,0.02336]
[1777996392004,63.51,81541.5,54.1,-0.00017,0.0,0.02333]
[1777996392385,63.51,81541.5,54.1,-0.00017,0.0,0.02333]
[1777996394479,63.51,81553.64,54.1,-0.00017,0.0,0.02288]
[1777996394497,63.51,81553.64,54.1,-0.00017,0.0,0.02288]
[1777996394854,63.51,81552.66,54.1,-0.00017,0.0,0.02291]
[1777996395107,63.51,81552.66,54.1,-0.00017,0.0,0.02291]
[1777996398249,63.51,81558.78,54.1,-0.00017,0.0,0.02269]
[1777996399051,63.51,81558.46,54.1,-0.00017,0.0,0.0227]
[1777996403921,63.51,81565.45,54.1,-0.00017,0.0,0.02245]
[1777996404502,63.51,81565.45,54.1,-0.00017,0.0,0.02245]
[1777996407114,63.51,81566.05,54.1,-0.00017,0.0,0.02243]
[1777996407139,63.51,81566.05,54.1,-0.00017,0.0,0.02243]
[1777996410503,63.51,81573.91,54.1,-0.00016,0.0,0.02215]
[1777996411101,63.51,81575.3,54.1,-0.00016,0.0,0.0221]
[1777996411758,63.51,81575.06,54.1,-0.00016,0.0,0.02195]
[1777996412432,63.51,81575.06,54.1,-0.00016,0.0,0.02195]
[1777996413743,63.51,81564.19,54.1,-0.00017,0.0,0.02234]
[1777996417733,63.51,81565.18,54.1,-0.00017,0.0,0.0223]
[1777996418035,63.51,81565.18,54.1,-0.00017,0.0,0.0223]
[1777996420478,63.51,81561.88,54.1,-0.00017,0.0,0.02242]
[1777996421177,63.51,81561.48,54.1,-0.00017,0.0,0.02243]
[1777996427302,63.51,81567.23,54.1,-0.00017,0.0,0.02223]
[1777996428061,63.51,81563.53,54.1,-0.00017,0.0,0.02236]
[1777996428515,63.51,81563.53,54.1,-0.00017,0.0,0.02236]
[1777996429349,63.51,81562.44,54.1,-0.00017,0.0,0.0224]
[1777996429566,63.51,81562.88,54.1,-0.00017,0.0,0.02238]
[1777996429652,63.51,81562.88,54.1,-0.00017,0.0,0.02238]
[1777996431058,63.51,81556.81,54.1,-0.00017,0.0,0.0226]
[1777996432062,63.51,81551.93,54.1,-0.00017,0.0,0.02278]
[1777996434121,63.51,81551.2,54.1,-0.00017,0.0,0.02281]
[1777996434892,63.51,81550.59,54.1,-0.00017,0.0,0.02283]
[1777996435251,63.51,81550.59,54.1,-0.00017,0.0,0.02283]
[1777996436288,63.51,81550.11,54.1,-0.00017,0.0,0.02285]
[1777996437000,63.51,81543.28,54.1,-0.00017,0.0,0.0231]
[1777996437648,63.51,81542.67,54.1,-0.00017,0.0,0.02312]
[1777996442947,63.51,81542.42,54.1,-0.00017,0.0,0.02313]
[1777996446322,63.51,81541.41,54.1,-0.00017,0.0,0.02317]
[1777996446628,63.51,81542.23,54.1,-0.00017,0.0,0.02314]
[1777996452016,63.51,81553.67,54.1,-0.00017,0.0,0.02272]
[1777996454744,63.51,81551.26,54.1,-0.00017,0.0,0.0228]
[1777996455400,63.51,81551.26,54.1,-0.00017,0.0,0.0228]
[1777996457184,63.51,81554.68,54.1,-0.00017,0.0,0.02268]
[1777996457187,63.51,81554.68,54.1,-0.00017,0.0,0.02268]
[1777996457953,63.51,81560.79,54.1,-0.00017,0.0,0.02246]
[1777996459065,63.51,81571.22,54.1,-0.00016,0.0,0.02209]
[1777996460710,63.51,81573.82,54.1,-0.00016,0.0,0.02199]
[1777996461542,63.51,81573.82,54.1,-0.00016,0.0,0.02199]
[1777996463482,63.51,81575.28,54.1,-0.00016,0.0,0.02194]
[1777996464152,63.51,81575.49,54.1,-0.00016,0.0,0.02193]
[1777996466115,63.51,81562.37,54.1,-0.00017,0.0,0.0224]
[1777996467200,63.51,81562.37,54.1,-0.00017,0.0,0.0224]
[1777996469175,63.51,81563.97,54.1,-0.00017,0.0,0.02234]
[1777996471150,63.51,81569.9,54.1,-0.00016,0.0,0.02197]
[1777996471779,63.51,81569.9,54.1,-0.00016,0.0,0.02197]
[1777996472136,63.51,81569.9,54.1,-0.00016,0.0,0.02197]
[1777996472879,63.51,81569.13,54.1,-0.00016,0.0,0.022]
[1777996473382,63.51,81569.13,54.1,-0.00016,0.0,0.022]
[1777996477771,63.51,81566.87,54.1,-0.00016,0.0,0.02208]
[1777996478307,63.51,81566.87,54.1,-0.00016,0.0,0.02208]
[1777996479119,63.51,81566.41,54.1,-0.00016,0.0,0.0221]
[1777996479805,63.51,81566.38,54.1,-0.00016,0.0,0.0221]
[1777996482290,63.51,81564.81,54.1,-0.00017,0.0,0.02215]
[1777996483468,63.51,81563.15,54.1,-0.00017,0.0,0.02221]
[1777996487947,63.51,81563.48,54.1,-0.00017,0.0,0.0222]
[1777996488495,63.51,81563.48,54.1,-0.00017,0.0,0.0222]
[1777996489277,63.51,81550.24,54.1,-0.00017,0.0,0.02268]
[1777996490288,63.51,81550.24,54.1,-0.00017,0.0,0.02268]
[1777996491120,63.51,81550.47,54.1,-0.00017,0.0,0.02267]
[1777996491764,63.51,81551.89,54.1,-0.00017,0.0,0.02262]
[1777996492201,63.51,81551.89,54.1,-0.00017,0.0,0.02262]
[1777996492900,63.51,81555.4,54.1,-0.00017,0.0,0.02249]
[1777996493907,63.51,81555.26,54.1,-0.00017,0.0,0.0225]
[1777996497294,63.51,81562.73,54.1,-0.00017,0.0,0.02223]
[1777996497929,63.51,81563.01,54.1,-0.00017,0.0,0.02222]
[1777996498415,63.51,81563.01,54.1,-0.00017,0.0,0.02222]
[1777996501030,63.51,81563.49,54.1,-0.00017,0.0,0.0222]
[1777996502307,63.51,81563.5,54.1,-0.00017,0.0,0.0222]
[1777996505872,63.51,81562.63,54.1,-0.00017,0.0,0.02223]
[1777996506506,63.51,81562.63,54.1,-0.00017,0.0,0.02223]
[1777996509462,63.51,81562.34,54.1,-0.00017,0.0,0.02224]
[1777996509642,63.51,81562.31,54.1,-0.00017,0.0,0.02224]
[1777996510158,63.51,81562.31,54.1,-0.00017,0.0,0.02224]
[1777996510827,63.51,81562.31,54.1,-0.00017,0.0,0.02224]
[1777996511636,63.51,81562.31,54.1,-0.00017,0.0,0.02224]
[1777996514356,63.51,81562.03,54.1,-0.00017,0.0,0.02225]
[1777996515572,63.51,81561.87,54.1,-0.00017,0.0,0.02226]
[1777996516209,63.51,81555.98,54.1,-0.00017,0.0,0.02247]
[1777996517277,63.51,81552.02,54.1,-0.00017,0.0,0.02261]
[1777996518077,63.51,81551.48,54.1,-0.00017,0.0,0.02263]
[1777996518763,63.51,81549.31,54.1,-0.00017,0.0,0.02271]
[1777996519574,63.51,81549.31,54.1,-0.00017,0.0,0.02271]
[1777996520467,63.51,81547.61,54.1,-0.00017,0.0,0.02277]
[1777996520501,63.51,81547.61,54.1,-0.00017,0.0,0.02277]
[1777996523308,63.51,81545.43,54.1,-0.00017,0.0,0.02285]
[1777996523952,63.51,81544.76,54.1,-0.00017,0.0,0.02288]
[1777996525289,63.51,81542.18,54.1,-0.00017,0.0,0.02297]
[1777996526116,63.51,81536.86,54.1,-0.00017,0.0,0.02317]
[1777996529233,63.51,81541.4,54.1,-0.00017,0.0,0.023]
[1777996529877,63.51,81541.96,54.1,-0.00017,0.0,0.02298]
[1777996531234,63.51,81542.29,54.1,-0.00017,0.0,0.02297]
[1777996531967,63.51,81538.98,54.1,-0.00017,0.0,0.02293]
[1777996537617,63.51,81537.84,54.1,-0.00017,0.0,0.02297]
[1777996538368,63.51,81537.84,54.1,-0.00017,0.0,0.02297]
[1777996539823,63.51,81533.27,54.1,-0.00017,0.0,0.02314]
[1777996543487,63.51,81536.05,54.1,-0.00017,0.0,0.02304]
[1777996543490,63.51,81536.05,54.1,-0.00017,0.0,0.02304]
[1777996544152,63.51,81536.19,54.1,-0.00017,0.0,0.02303]
[1777996549867,63.51,81536.29,54.1,-0.00017,0.0,0.02303]
[1777996550642,63.51,81536.29,54.1,-0.00017,0.0,0.02303]
[1777996551688,63.51,81536.37,54.1,-0.00017,0.0,0.02302]
[1777996552337,63.51,81536.37,54.1,-0.00017,0.0,0.02302]
[1777996553856,63.51,81536.22,54.1,-0.00017,0.0,0.02303]
[1777996554334,63.51,81536.22,54.1,-0.00017,0.0,0.02303]
[1777996555689,63.51,81539.98,54.1,-0.00017,0.0,0.02289]
[1777996556303,63.51,81539.98,54.1,-0.00017,0.0,0.02289]
[1777996557119,63.51,81539.28,54.1,-0.00017,0.0,0.02292]
[1777996557888,63.51,81539.95,54.1,-0.00017,0.0,0.02289]
[1777996558795,63.51,81539.11,54.1,-0.00017,0.0,0.02292]
[1777996558828,63.51,81539.11,54.1,-0.00017,0.0,0.02292]
[1777996559989,63.51,81540.33,54.1,-0.00017,0.0,0.02288]
[1777996560579,63.51,81540.33,54.1,-0.00017,0.0,0.02288]
[1777996560778,63.51,81551.97,54.1,-0.00017,0.0,0.02246]
[1777996563225,63.51,81553.7,54.1,-0.00017,0.0,0.02239]
[1777996563342,63.51,81553.7,54.1,-0.00017,0.0,0.02239]
[1777996564909,63.51,81556.25,54.1,-0.00017,0.0,0.0223]
[1777996565078,63.51,81556.25,54.1,-0.00017,0.0,0.0223]
[1777996565226,63.51,81556.25,54.1,-0.00017,0.0,0.0223]
[1777996567416,63.51,81566.33,54.1,-0.00016,0.0,0.02194]
[1777996568126,63.51,81571.32,54.1,-0.00016,0.0,0.02177]
[1777996570018,63.51,81568.16,54.1,-0.00016,0.0,0.02188]
[1777996570668,63.51,81568.16,54.1,-0.00016,0.0,0.02188]
[1777996573637,63.51,81566.45,54.1,-0.00016,0.0,0.02194]
[1777996574318,63.51,81567.78,54.1,-0.00016,0.0,0.02189]
[1777996575239,63.51,81566.9,54.1,-0.00016,0.0,0.02192]
[1777996575886,63.51,81568.78,54.1,-0.00016,0.0,0.02186]
[1777996576405,63.51,81568.78,54.1,-0.00016,0.0,0.02186]
[1777996577752,63.51,81569.05,54.1,-0.00016,0.0,0.02185]
[1777996582932,63.51,81568.75,54.1,-0.00016,0.0,0.02186]
[1777996587536,63.51,81574.2,54.1,-0.00016,0.0,0.02167]
[1777996588223,63.51,81575.38,54.1,-0.00016,0.0,0.02163]
[1777996590129,63.51,81575.78,54.1,-0.00016,0.0,0.02161]
[1777996590838,63.51,81575.13,54.1,-0.00016,0.0,0.02164]
[1777996596023,63.51,81574.26,54.1,-0.00016,0.0,0.02151]
[1777996599010,63.51,81574.31,54.1,-0.00016,0.0,0.02151]
[1777996604926,63.51,81574.21,54.1,-0.00016,0.0,0.02151]
[1777996605590,63.51,81574.21,54.1,-0.00016,0.0,0.02151]
[1777996606238,63.51,81574.21,54.1,-0.00016,0.0,0.02151]
[1777996606977,63.51,81574.14,54.1,-0.00016,0.0,0.02151]
[1777996608185,63.51,81576.15,54.1,-0.00016,0.0,0.02144]
[1777996608490,63.51,81576.15,54.1,-0.00016,0.0,0.02144]
[1777996616304,63.51,81583.27,54.1,-0.00016,0.0,0.0212]
[1777996617846,63.51,81582.79,54.1,-0.00016,0.0,0.02122]
[1777996618290,63.51,81582.79,54.1,-0.00016,0.0,0.02122]
[1777996619248,63.51,81581.2,54.1,-0.00016,0.0,0.02127]
[1777996621810,63.51,81579.0,54.1,-0.00016,0.0,0.02135]
[1777996622283,63.51,81579.0,54.1,-0.00016,0.0,0.02135]
[1777996625881,63.51,81578.41,54.1,-0.00016,0.0,0.02137]
[1777996626439,63.51,81578.41,54.1,-0.00016,0.0,0.02137]
[1777996634157,63.51,81576.28,54.1,-0.00016,0.0,0.02144]
[1777996634736,63.51,81576.28,54.1,-0.00016,0.0,0.02144]
[1777996637674,63.51,81576.22,54.1,-0.00016,0.0,0.02144]
[1777996637785,63.51,81575.43,54.1,-0.00016,0.0,0.02147]
[1777996638018,63.51,81575.43,54.1,-0.00016,0.0,0.02147]
[1777996639971,63.51,81562.71,54.1,-0.00016,0.0,0.02191]
[1777996640383,63.51,81562.71,54.1,-0.00016,0.0,0.02191]
[1777996644104,63.51,81555.2,54.1,-0.00017,0.0,0.02218]
[1777996644622,63.51,81555.2,54.1,-0.00017,0.0,0.02218]
[1777996645550,63.51,81555.49,54.1,-0.00017,0.0,0.02217]
[1777996645608,63.51,81555.49,54.1,-0.00017,0.0,0.02217]
[1777996646627,63.51,81555.5,54.1,-0.00017,0.0,0.02217]
[1777996648375,63.51,81547.9,54.1,-0.00017,0.0,0.02244]
[1777996648389,63.51,81547.9,54.1,-0.00017,0.0,0.02244]
[1777996652204,63.51,81546.66,54.1,-0.00017,0.0,0.02233]
[1777996652895,63.51,81547.05,54.1,-0.00017,0.0,0.02231]
[1777996658458,63.51,81545.74,54.1,-0.00017,0.0,0.02236]
[1777996663493,63.51,81541.84,54.1,-0.00017,0.0,0.0225]
[1777996667822,63.51,81533.82,54.1,-0.00017,0.0,0.02279]
[1777996668297,63.51,81533.82,54.1,-0.00017,0.0,0.02279]
[1777996674571,63.51,81539.29,54.1,-0.00017,0.0,0.02259]
[1777996675996,63.51,81539.57,54.1,-0.00017,0.0,0.02258]
[1777996676650,63.51,81539.57,54.1,-0.00017,0.0,0.02258]
[1777996677988,63.51,81542.55,54.1,-0.00017,0.0,0.02247]
[1777996678019,63.51,81542.55,54.1,-0.00017,0.0,0.02247]
[1777996679392,63.51,81550.8,54.1,-0.00017,0.0,0.02218]
[1777996679996,63.51,81554.55,54.1,-0.00016,0.0,0.02204]
[1777996680016,63.51,81554.55,54.1,-0.00016,0.0,0.02204]
[1777996680110,63.51,81554.55,54.1,-0.00016,0.0,0.02204]
[1777996680682,63.51,81554.55,54.1,-0.00016,0.0,0.02204]
[1777996681241,63.51,81555.87,54.1,-0.00016,0.0,0.022]
[1777996686655,63.51,81559.86,54.1,-0.00016,0.0,0.02186]
[1777996686824,63.51,81559.86,54.1,-0.00016,0.0,0.02186]
[1777996687411,63.51,81559.86,54.1,-0.00016,0.0,0.02186]
[1777996688077,63.51,81555.52,54.1,-0.00016,0.0,0.02201]
[1777996689278,63.51,81553.78,54.1,-0.00016,0.0,0.02207]
[1777996691303,63.51,81552.51,54.1,-0.00017,0.0,0.02212]
[1777996691948,63.51,81551.76,54.1,-0.00017,0.0,0.02214]
[1777996693751,63.51,81551.26,54.1,-0.00017,0.0,0.02216]
[1777996694294,63.51,81550.42,54.1,-0.00017,0.0,0.02219]
[1777996697066,63.51,81542.64,54.1,-0.00017,0.0,0.02247]
[1777996697594,63.51,81542.64,54.1,-0.00017,0.0,0.02247]
[1777996700706,63.51,81543.93,54.1,-0.00017,0.0,0.02242]
[1777996701285,63.51,81543.16,54.1,-0.00017,0.0,0.02245]
[1777996705123,63.51,81542.13,54.1,-0.00017,0.0,0.02249]
[1777996706280,63.51,81542.02,54.1,-0.00017,0.0,0.02249]
[1777996711832,63.51,81543.06,54.1,-0.00017,0.0,0.0223]
[1777996716868,63.51,81539.05,54.1,-0.00017,0.0,0.02244]
[1777996718071,63.51,81539.05,54.1,-0.00017,0.0,0.02244]
[1777996718714,63.51,81539.05,54.1,-0.00017,0.0,0.02244]
[1777996725524,63.51,81536.61,54.1,-0.00017,0.0,0.02253]
[1777996725617,63.51,81536.61,54.1,-0.00017,0.0,0.02253]
[1777996725660,63.51,81536.61,54.1,-0.00017,0.0,0.02253]
[1777996726803,63.51,81535.52,54.1,-0.00017,0.0,0.02257]
[1777996728170,63.51,81529.8,54.1,-0.00017,0.0,0.02278]
[1777996728756,63.51,81529.8,54.1,-0.00017,0.0,0.02278]
[1777996730968,63.51,81546.52,54.1,-0.00017,0.0,0.02217]
[1777996734312,63.51,81550.04,54.1,-0.00016,0.0,0.02205]
[1777996735898,63.51,81549.37,54.1,-0.00016,0.0,0.02207]
[1777996739236,63.51,81549.18,54.1,-0.00017,0.0,0.02208]
[1777996739894,63.51,81549.25,54.1,-0.00016,0.0,0.02207]
[1777996741616,63.51,81549.2,54.1,-0.00017,0.0,0.02208]
[1777996741742,63.51,81549.2,54.1,-0.00017,0.0,0.02208]
[1777996743086,63.51,81544.97,54.1,-0.00017,0.0,0.02223]
[1777996743657,63.51,81544.97,54.1,-0.00017,0.0,0.02223]
[1777996745840,63.51,81542.08,54.1,-0.00017,0.0,0.02233]
[1777996747085,63.51,81543.41,54.1,-0.00017,0.0,0.02228]
[1777996747680,63.51,81543.41,54.1,-0.00017,0.0,0.02228]
[1777996748279,63.51,81544.61,54.1,-0.00017,0.0,0.02224]
[1777996749694,63.51,81544.06,54.1,-0.00017,0.0,0.02226]
[1777996750316,63.51,81544.71,54.1,-0.00017,0.0,0.02224]
[1777996756143,63.51,81544.19,54.1,-0.00017,0.0,0.02225]
[1777996757117,63.51,81544.19,54.1,-0.00017,0.0,0.02225]
[1777996758365,63.51,81544.22,54.1,-0.00017,0.0,0.02225]
[1777996763016,63.51,81544.15,54.1,-0.00017,0.0,0.02226]
[1777996763481,63.51,81544.15,54.1,-0.00017,0.0,0.02226]
[1777996768057,63.51,81542.09,54.1,-0.00017,0.0,0.02233]
[1777996769346,63.51,81542.06,54.1,-0.00017,0.0,0.02233]
[1777996772787,63.51,81541.44,54.1,-0.00017,0.0,0.02219]
[1777996773266,63.51,81541.89,54.1,-0.00017,0.0,0.02218]
[1777996775978,63.51,81542.4,54.1,-0.00017,0.0,0.02216]
[1777996776383,63.51,81542.4,54.1,-0.00017,0.0,0.02216]
[1777996783049,63.51,81547.9,54.1,-0.00016,0.0,0.02196]
[1777996783741,63.51,81547.9,54.1,-0.00016,0.0,0.02196]
[1777996788199,63.51,81546.37,54.1,-0.00016,0.0,0.02202]
[1777996789398,63.51,81546.64,54.1,-0.00016,0.0,0.02201]
[1777996791360,63.51,81546.82,54.1,-0.00016,0.0,0.022]
[1777996792032,63.51,81546.69,54.1,-0.00016,0.0,0.02201]
[1777996792707,63.51,81546.69,54.1,-0.00016,0.0,0.02201]
[1777996793477,63.51,81544.93,54.1,-0.00017,0.0,0.02207]
[1777996795256,63.51,81534.62,54.1,-0.00017,0.0,0.02244]
[1777996795871,63.51,81534.62,54.1,-0.00017,0.0,0.02244]
[1777996799326,63.51,81536.16,54.1,-0.00017,0.0,0.02238]
[1777996800731,63.51,81539.23,54.1,-0.00017,0.0,0.02227]
[1777996801102,63.51,81540.78,54.1,-0.00017,0.0,0.02222]
[1777996801181,63.51,81540.78,54.1,-0.00017,0.0,0.02222]
[1777996801209,63.51,81540.78,54.1,-0.00017,0.0,0.02222]
[1777996801455,63.51,81540.78,54.1,-0.00017,0.0,0.02222]
[1777996801463,63.51,81553.14,54.1,-0.00016,0.0,0.02178]
[1777996802099,63.51,81553.14,54.1,-0.00016,0.0,0.02178]
[1777996802472,63.51,81571.85,54.1,-0.00016,0.0,0.02113]
[1777996803769,63.51,81571.85,54.1,-0.00016,0.0,0.02113]
[1777996803953,63.51,81576.47,54.1,-0.00016,0.0,0.02097]
[1777996804551,63.51,81576.47,54.1,-0.00016,0.0,0.02097]
[1777996806049,63.51,81589.93,54.1,-0.00015,0.0,0.02052]
[1777996810888,63.51,81592.66,54.1,-0.00015,0.0,0.02043]
[1777996811603,63.51,81592.15,54.1,-0.00015,0.0,0.02045]
[1777996812748,63.51,81589.22,54.1,-0.00015,0.0,0.02055]
[1777996814111,63.51,81590.03,54.1,-0.00015,0.0,0.02052]
[1777996814510,63.51,81590.03,54.1,-0.00015,0.0,0.02052]
[1777996814748,63.51,81590.03,54.1,-0.00015,0.0,0.02052]
[1777996815696,63.51,81589.29,54.1,-0.00015,0.0,0.02054]
[1777996816983,63.51,81586.96,54.1,-0.00015,0.0,0.02062]
[1777996817144,63.51,81586.96,54.1,-0.00015,0.0,0.02062]
[1777996818235,63.51,81584.43,54.1,-0.00015,0.0,0.02071]
[1777996818852,63.51,81584.43,54.1,-0.00015,0.0,0.02071]
[1777996819370,63.51,81585.44,54.1,-0.00015,0.0,0.02067]
[1777996820835,63.51,81584.85,54.1,-0.00015,0.0,0.02069]
[1777996822570,63.51,81584.84,54.1,-0.00015,0.0,0.02069]
[1777996823283,63.51,81584.19,54.1,-0.00015,0.0,0.02071]
[1777996825186,63.51,81576.67,54.1,-0.00016,0.0,0.02097]
[1777996825915,63.51,81576.67,54.1,-0.00016,0.0,0.02097]
[1777996826453,63.51,81572.22,54.1,-0.00016,0.0,0.02112]
[1777996827204,63.51,81573.03,54.1,-0.00016,0.0,0.02109]
[1777996832695,63.51,81574.64,54.1,-0.00016,0.0,0.02089]
[1777996836721,63.51,81564.13,54.1,-0.00016,0.0,0.02124]
[1777996838667,63.51,81564.79,54.1,-0.00016,0.0,0.02122]
[1777996840084,63.51,81564.92,54.1,-0.00016,0.0,0.02122]
[1777996843047,63.51,81561.08,54.1,-0.00016,0.0,0.02135]
[1777996843518,63.51,81561.08,54.1,-0.00016,0.0,0.02135]
[1777996846212,63.51,81556.21,54.1,-0.00016,0.0,0.02152]
[1777996846435,63.51,81556.21,54.1,-0.00016,0.0,0.02152]
[1777996846790,63.51,81545.72,54.1,-0.00016,0.0,0.02188]
[1777996851648,63.51,81537.11,54.1,-0.00017,0.0,0.02219]
[1777996852887,63.51,81534.17,54.1,-0.00017,0.0,0.02229]
[1777996853542,63.51,81536.46,54.1,-0.00017,0.0,0.02221]
[1777996854249,63.51,81535.66,54.1,-0.00017,0.0,0.02224]
[1777996859883,63.51,81538.74,54.1,-0.00017,0.0,0.02213]
[1777996860670,63.51,81538.74,54.1,-0.00017,0.0,0.02213]
[1777996861263,63.51,81540.46,54.1,-0.00017,0.0,0.02207]
[1777996865844,63.51,81538.78,54.1,-0.00017,0.0,0.02213]
[1777996866488,63.51,81538.39,54.1,-0.00017,0.0,0.02214]
[1777996867700,63.51,81538.06,54.1,-0.00017,0.0,0.02216]
[1777996868260,63.51,81536.02,54.1,-0.00017,0.0,0.02223]
[1777996869263,63.51,81533.6,54.1,-0.00017,0.0,0.02231]
[1777996869291,63.51,81533.6,54.1,-0.00017,0.0,0.02231]
[1777996870960,63.51,81545.67,54.1,-0.00016,0.0,0.02189]
[1777996872626,63.51,81545.62,54.1,-0.00016,0.0,0.02189]
[1777996873349,63.51,81545.34,54.1,-0.00016,0.0,0.0219]
[1777996874115,63.51,81544.51,54.1,-0.00016,0.0,0.02193]
[1777996874143,63.51,81544.51,54.1,-0.00016,0.0,0.02193]
[1777996874698,63.51,81544.51,54.1,-0.00016,0.0,0.02193]
[1777996876640,63.51,81546.11,54.1,-0.00016,0.0,0.02187]
[1777996877134,63.51,81549.4,54.1,-0.00016,0.0,0.02175]
[1777996880308,63.51,81553.44,54.1,-0.00016,0.0,0.02161]
[1777996881021,63.51,81553.35,54.1,-0.00016,0.0,0.02162]
[1777996881562,63.51,81553.35,54.1,-0.00016,0.0,0.02162]
[1777996882206,63.51,81553.65,54.1,-0.00016,0.0,0.02161]
[1777996882665,63.51,81553.65,54.1,-0.00016,0.0,0.02161]
[1777996883330,63.51,81554.18,54.1,-0.00016,0.0,0.02159]
[1777996884236,63.51,81554.35,54.1,-0.00016,0.0,0.02158]
[1777996887748,63.51,81553.28,54.1,-0.00016,0.0,0.02162]
[1777996887839,63.51,81553.28,54.1,-0.00016,0.0,0.02162]
[1777996889086,63.51,81563.29,54.1,-0.00016,0.0,0.02127]
[1777996890145,63.51,81563.29,54.1,-0.00016,0.0,0.02127]
[1777996891382,63.51,81563.1,54.1,-0.00016,0.0,0.02128]
[1777996892728,63.51,81563.24,54.1,-0.00016,0.0,0.02112]
[1777996893305,63.51,81560.76,54.1,-0.00016,0.0,0.0212]
[1777996896572,63.51,81563.39,54.1,-0.00016,0.0,0.02112]
[1777996897261,63.51,81563.71,54.1,-0.00016,0.0,0.0211]
[1777996901145,63.51,81559.93,54.1,-0.00016,0.0,0.02123]
[1777996902006,63.51,81559.93,54.1,-0.00016,0.0,0.02123]
[1777996905921,63.51,81560.27,54.1,-0.00016,0.0,0.02122]
[1777996906490,63.51,81560.46,54.1,-0.00016,0.0,0.02122]
[1777996908857,63.51,81560.22,54.1,-0.00016,0.0,0.02122]
[1777996909410,63.51,81560.45,54.1,-0.00016,0.0,0.02122]
[1777996913187,63.51,81559.02,54.1,-0.00016,0.0,0.02126]
[1777996914052,63.51,81557.21,54.1,-0.00016,0.0,0.02133]
[1777996919296,63.51,81554.42,54.1,-0.00016,0.0,0.02142]
[1777996921085,63.51,81552.0,54.1,-0.00016,0.0,0.02151]
[1777996921855,63.51,81552.0,54.1,-0.00016,0.0,0.02151]
[1777996923211,63.51,81550.52,54.1,-0.00016,0.0,0.02156]
[1777996923820,63.51,81550.52,54.1,-0.00016,0.0,0.02156]
[1777996925745,63.51,81550.13,54.1,-0.00016,0.0,0.02157]
[1777996925912,63.51,81550.13,54.1,-0.00016,0.0,0.02157]
[1777996927352,63.51,81539.73,54.1,-0.00016,0.0,0.02194]
[1777996928281,63.51,81539.73,54.1,-0.00016,0.0,0.02194]
[1777996929058,63.51,81539.73,54.1,-0.00016,0.0,0.02194]
[1777996929488,63.51,81537.84,54.1,-0.00016,0.0,0.022]
[1777996930299,63.51,81536.11,54.1,-0.00017,0.0,0.02207]
[1777996931683,63.51,81536.1,54.1,-0.00017,0.0,0.02207]
[1777996932345,63.51,81536.46,54.1,-0.00017,0.0,0.02205]
[1777996934194,63.51,81536.46,54.1,-0.00017,0.0,0.02205]
[1777996934902,63.51,81536.46,54.1,-0.00017,0.0,0.02205]
[1777996937395,63.51,81538.14,54.1,-0.00016,0.0,0.02199]
[1777996938680,63.51,81538.33,54.1,-0.00016,0.0,0.02199]
[1777996943645,63.51,81531.62,54.1,-0.00017,0.0,0.02223]
[1777996944254,63.51,81528.93,54.1,-0.00017,0.0,0.02232]
[1777996945648,63.51,81526.34,54.1,-0.00017,0.0,0.02242]
[1777996946351,63.51,81526.4,54.1,-0.00017,0.0,0.02241]
[1777996948339,63.51,81526.84,54.1,-0.00017,0.0,0.0224]
[1777996949018,63.51,81526.84,54.1,-0.00017,0.0,0.0224]
[1777996956556,63.51,81526.88,54.1,-0.00017,0.0,0.02224]
[1777996958184,63.51,81526.55,54.1,-0.00017,0.0,0.02225]
[1777996958839,63.51,81526.55,54.1,-0.00017,0.0,0.02225]
[1777996960068,63.51,81526.73,54.1,-0.00017,0.0,0.02224]
[1777996961620,63.51,81525.41,54.1,-0.00017,0.0,0.02229]
[1777996963031,63.51,81525.15,54.1,-0.00017,0.0,0.0223]
[1777996964359,63.51,81524.23,54.1,-0.00017,0.0,0.02233]
[1777996966269,63.51,81524.05,54.1,-0.00017,0.0,0.02234]
[1777996966703,63.51,81524.05,54.1,-0.00017,0.0,0.02234]
[1777996966921,63.51,81524.05,54.1,-0.00017,0.0,0.02234]
[1777996968269,63.51,81523.98,54.1,-0.00017,0.0,0.02234]
[1777996968331,63.51,81523.98,54.1,-0.00017,0.0,0.02234]
[1777996968776,63.51,81523.98,54.1,-0.00017,0.0,0.02234]
[1777996968812,63.51,81523.98,54.1,-0.00017,0.0,0.02234]
[1777996969648,63.51,81537.15,54.1,-0.00016,0.0,0.02187]
[1777996970527,63.51,81537.15,54.1,-0.00016,0.0,0.02187]
[1777996970642,63.51,81537.15,54.1,-0.00016,0.0,0.02187]
[1777996971846,63.51,81535.2,54.1,-0.00016,0.0,0.02194]
[1777996972322,63.51,81528.93,54.1,-0.00017,0.0,0.02216]
[1777996972986,63.51,81528.93,54.1,-0.00017,0.0,0.02216]
[1777996973704,63.51,81521.0,54.1,-0.00017,0.0,0.02245]
[1777996974466,63.51,81520.31,54.1,-0.00017,0.0,0.02247]
[1777996975118,63.51,81518.25,54.1,-0.00017,0.0,0.02255]
[1777996979401,63.51,81511.44,54.1,-0.00017,0.0,0.0228]
[1777996980135,63.51,81510.1,54.1,-0.00017,0.0,0.02284]
[1777996980846,63.51,81510.1,54.1,-0.00017,0.0,0.02284]
[1777996981660,63.51,81508.99,54.1,-0.00017,0.0,0.02289]
[1777996984753,63.51,81518.73,54.1,-0.00017,0.0,0.02253]
[1777996987696,63.51,81518.9,54.1,-0.00017,0.0,0.02252]
[1777996987979,63.51,81518.9,54.1,-0.00017,0.0,0.02252]
[1777996989680,63.51,81526.33,54.1,-0.00017,0.0,0.02226]
[1777996990408,63.51,81525.12,54.1,-0.00017,0.0,0.0223]
[1777996991653,63.51,81526.31,54.1,-0.00017,0.0,0.02226]
[1777996992160,63.51,81524.23,54.1,-0.00017,0.0,0.02233]
[1777996994996,63.51,81525.27,54.1,-0.00017,0.0,0.02229]
[1777996995582,63.51,81524.48,54.1,-0.00017,0.0,0.02232]
[1777997000866,63.51,81521.17,54.1,-0.00017,0.0,0.02244]
[1777997002257,63.51,81520.95,54.1,-0.00017,0.0,0.02245]
[1777997002907,63.51,81520.95,54.1,-0.00017,0.0,0.02245]
[1777997003085,63.51,81520.95,54.1,-0.00017,0.0,0.02245]
[1777997003649,63.51,81520.95,54.1,-0.00017,0.0,0.02245]
[1777997003887,63.51,81550.07,54.1,-0.00016,0.0,0.02142]
[1777997004177,63.51,81550.07,54.1,-0.00016,0.0,0.02142]
[1777997006187,63.51,81551.31,54.1,-0.00016,0.0,0.02138]
[1777997008180,63.51,81547.46,54.1,-0.00016,0.0,0.02151]
[1777997008726,63.51,81547.46,54.1,-0.00016,0.0,0.02151]
[1777997010576,63.51,81547.31,54.1,-0.00016,0.0,0.02151]
[1777997011244,63.51,81547.09,54.1,-0.00016,0.0,0.02152]
[1777997011645,63.51,81547.09,54.1,-0.00016,0.0,0.02152]
[1777997011694,63.51,81547.09,54.1,-0.00016,0.0,0.02152]
[1777997012464,63.51,81538.6,54.1,-0.00016,0.0,0.02166]
[1777997015531,63.51,81528.83,54.1,-0.00016,0.0,0.02201]
[1777997016122,63.51,81528.83,54.1,-0.00016,0.0,0.02201]
[1777997016884,63.51,81526.03,54.1,-0.00017,0.0,0.02211]
[1777997017455,63.51,81524.86,54.1,-0.00017,0.0,0.02215]
[1777997020240,63.51,81519.71,54.1,-0.00017,0.0,0.02233]
[1777997020959,63.51,81519.71,54.1,-0.00017,0.0,0.02233]
[1777997022143,63.51,81518.36,54.1,-0.00017,0.0,0.02238]
[1777997022943,63.51,81518.38,54.1,-0.00017,0.0,0.02238]
[1777997025652,63.51,81518.77,54.1,-0.00017,0.0,0.02237]
[1777997025710,63.51,81518.77,54.1,-0.00017,0.0,0.02237]
[1777997026428,63.51,81513.8,54.1,-0.00017,0.0,0.02255]
[1777997027917,63.51,81511.92,54.1,-0.00017,0.0,0.02261]
[1777997028126,63.51,81511.92,54.1,-0.00017,0.0,0.02261]
[1777997028169,63.51,81511.92,54.1,-0.00017,0.0,0.02261]
[1777997028271,63.51,81511.02,54.1,-0.00017,0.0,0.02265]
[1777997028511,63.51,81511.02,54.1,-0.00017,0.0,0.02265]
[1777997029152,63.51,81511.02,54.1,-0.00017,0.0,0.02265]
[1777997029064,63.51,81536.82,54.1,-0.00016,0.0,0.02172]
[1777997030575,63.51,81538.87,54.1,-0.00016,0.0,0.02165]
[1777997031152,63.51,81538.87,54.1,-0.00016,0.0,0.02165]
[1777997031265,63.51,81541.02,54.1,-0.00016,0.0,0.02158]
[1777997032467,63.51,81536.41,54.1,-0.00016,0.0,0.02174]
[1777997032611,63.51,81536.41,54.1,-0.00016,0.0,0.02174]
[1777997032894,63.51,81536.41,54.1,-0.00016,0.0,0.02174]
[1777997032905,63.51,81536.41,54.1,-0.00016,0.0,0.02174]
[1777997033332,63.51,81529.22,54.1,-0.00016,0.0,0.02199]
[1777997033904,63.51,81529.22,54.1,-0.00016,0.0,0.02199]
[1777997034370,63.51,81528.94,54.1,-0.00016,0.0,0.022]
[1777997035011,63.51,81528.94,54.1,-0.00016,0.0,0.022]
[1777997035247,63.51,81537.55,54.1,-0.00016,0.0,0.0217]
[1777997036112,63.51,81547.32,54.1,-0.00016,0.0,0.02136]
[1777997036367,63.51,81547.32,54.1,-0.00016,0.0,0.02136]
[1777997038443,63.51,81547.0,54.1,-0.00016,0.0,0.02137]
[1777997038477,63.51,81547.0,54.1,-0.00016,0.0,0.02137]
[1777997038668,63.51,81547.0,54.1,-0.00016,0.0,0.02137]
[1777997039133,63.51,81532.98,54.1,-0.00016,0.0,0.02186]
[1777997040617,63.51,81528.65,54.1,-0.00017,0.0,0.02201]
[1777997041128,63.51,81528.65,54.1,-0.00017,0.0,0.02201]
[1777997042528,63.51,81527.72,54.1,-0.00017,0.0,0.02205]
[1777997042855,63.51,81527.72,54.1,-0.00017,0.0,0.02205]
[1777997043474,63.51,81531.4,54.1,-0.00016,0.0,0.02192]
[1777997044066,63.51,81531.4,54.1,-0.00016,0.0,0.02192]
[1777997044936,63.51,81533.36,54.1,-0.00016,0.0,0.02185]
[1777997046061,63.51,81535.78,54.1,-0.00016,0.0,0.02176]
[1777997046706,63.51,81535.24,54.1,-0.00016,0.0,0.02178]
[1777997047262,63.51,81535.24,54.1,-0.00016,0.0,0.02178]
[1777997048701,63.51,81536.83,54.1,-0.00016,0.0,0.02172]
[1777997049363,63.51,81535.62,54.1,-0.00016,0.0,0.02177]
[1777997050082,63.51,81535.62,54.1,-0.00016,0.0,0.02177]
[1777997053524,63.51,81533.68,54.1,-0.00016,0.0,0.02184]
[1777997054148,63.51,81533.68,54.1,-0.00016,0.0,0.02184]
[1777997055060,63.51,81534.09,54.1,-0.00016,0.0,0.02182]
[1777997055257,63.51,81535.09,54.1,-0.00016,0.0,0.02179]
[1777997057853,63.51,81541.63,54.1,-0.00016,0.0,0.02156]
[1777997058294,63.51,81540.95,54.1,-0.00016,0.0,0.02158]
[1777997059818,63.51,81543.97,54.1,-0.00016,0.0,0.02148]
[1777997060546,63.51,81545.94,54.1,-0.00016,0.0,0.02141]
[1777997062256,63.51,81545.68,54.1,-0.00016,0.0,0.02142]
[1777997063288,63.51,81546.56,54.1,-0.00016,0.0,0.02139]
[1777997068336,63.51,81548.84,54.1,-0.00016,0.0,0.02131]
[1777997070897,63.51,81553.32,54.1,-0.00016,0.0,0.02115]
[1777997072468,63.51,81554.19,54.1,-0.00016,0.0,0.02097]
[1777997073135,63.51,81554.19,54.1,-0.00016,0.0,0.02097]
[1777997081020,63.51,81553.75,54.1,-0.00016,0.0,0.02099]
[1777997081045,63.51,81553.75,54.1,-0.00016,0.0,0.02099]
[1777997082119,63.51,81553.41,54.1,-0.00016,0.0,0.021]
[1777997083315,63.51,81555.19,54.1,-0.00016,0.0,0.02094]
[1777997083990,63.51,81555.19,54.1,-0.00016,0.0,0.02094]
[1777997090200,63.51,81556.98,54.1,-0.00016,0.0,0.02088]
[1777997090877,63.51,81557.03,54.1,-0.00016,0.0,0.02087]
[1777997090922,63.51,81557.03,54.1,-0.00016,0.0,0.02087]
[1777997090949,63.51,81568.21,54.1,-0.00015,0.0,0.0205]
[1777997091503,63.51,81582.3,54.1,-0.00015,0.0,0.02004]
[1777997092677,63.51,81582.3,54.1,-0.00015,0.0,0.02004]
[1777997092684,63.51,81582.3,54.1,-0.00015,0.0,0.02004]
[1777997095354,63.51,81583.05,54.1,-0.00015,0.0,0.02001]
[1777997096030,63.51,81583.05,54.1,-0.00015,0.0,0.02001]
[1777997096116,63.51,81583.05,54.1,-0.00015,0.0,0.02001]
[1777997096350,63.51,81583.03,54.1,-0.00015,0.0,0.02001]
[1777997099830,63.51,81587.94,54.1,-0.00015,0.0,0.01985]
[1777997100215,63.51,81587.94,54.1,-0.00015,0.0,0.01985]
[1777997100914,63.51,81587.42,54.1,-0.00015,0.0,0.01987]
[1777997100917,63.51,81575.08,54.1,-0.00015,0.0,0.02027]
[1777997101529,63.51,81575.08,54.1,-0.00015,0.0,0.02027]
[1777997107217,63.51,81580.88,54.1,-0.00015,0.0,0.02008]
[1777997108391,63.51,81581.83,54.1,-0.00015,0.0,0.02005]
[1777997113657,63.51,81586.82,54.1,-0.00015,0.0,0.01989]
[1777997118695,63.51,81586.99,54.1,-0.00015,0.0,0.01988]
[1777997122234,63.51,81586.72,54.1,-0.00015,0.0,0.01989]
[1777997122243,63.51,81586.72,54.1,-0.00015,0.0,0.01989]
[1777997122272,63.51,81579.54,54.1,-0.00015,0.0,0.02013]
[1777997127758,63.51,81559.84,54.1,-0.00016,0.0,0.02078]
[1777997130430,63.51,81561.28,54.1,-0.00015,0.0,0.02073]
[1777997131064,63.51,81561.28,54.1,-0.00015,0.0,0.02073]
[1777997137967,63.51,81560.53,54.1,-0.00015,0.0,0.0206]
[1777997138424,63.51,81561.07,54.1,-0.00015,0.0,0.02059]
[1777997140294,63.51,81563.69,54.1,-0.00015,0.0,0.0205]
[1777997140958,63.51,81563.69,54.1,-0.00015,0.0,0.0205]
[1777997142274,63.51,81562.68,54.1,-0.00015,0.0,0.02053]
[1777997143311,63.51,81563.32,54.1,-0.00015,0.0,0.02051]
[1777997143923,63.51,81563.32,54.1,-0.00015,0.0,0.02051]
[1777997144503,63.51,81563.36,54.1,-0.00015,0.0,0.02051]
[1777997145171,63.51,81563.36,54.1,-0.00015,0.0,0.02051]
[1777997145785,63.51,81563.17,54.1,-0.00015,0.0,0.02052]
[1777997147740,63.51,81563.1,54.1,-0.00015,0.0,0.02052]
[1777997148331,63.51,81563.12,54.1,-0.00015,0.0,0.02052]
[1777997152623,63.51,81563.32,54.1,-0.00015,0.0,0.02051]
[1777997153185,63.51,81563.32,54.1,-0.00015,0.0,0.02051]
[1777997154008,63.51,81563.1,54.1,-0.00015,0.0,0.02052]
[1777997155218,63.51,81565.51,54.1,-0.00015,0.0,0.02044]
[1777997157882,63.51,81572.32,54.1,-0.00015,0.0,0.02021]
[1777997158535,63.51,81572.75,54.1,-0.00015,0.0,0.0202]
[1777997158631,63.51,81572.75,54.1,-0.00015,0.0,0.0202]
[1777997159190,63.51,81572.75,54.1,-0.00015,0.0,0.0202]
[1777997161097,63.51,81581.89,54.1,-0.00015,0.0,0.0199]
[1777997161676,63.51,81586.46,54.1,-0.00015,0.0,0.01975]
[1777997165496,63.51,81585.03,54.1,-0.00015,0.0,0.0198]
[1777997166042,63.51,81585.03,54.1,-0.00015,0.0,0.0198]
[1777997166135,63.51,81558.57,54.1,-0.00015,0.0,0.02067]
[1777997166462,63.51,81558.57,54.1,-0.00015,0.0,0.02067]
[1777997167045,63.51,81558.57,54.1,-0.00015,0.0,0.02067]
[1777997167086,63.51,81558.57,54.1,-0.00015,0.0,0.02067]
[1777997167096,63.51,81538.29,54.1,-0.00016,0.0,0.02136]
[1777997168975,63.51,81532.79,54.1,-0.00016,0.0,0.02155]
[1777997170115,63.51,81533.39,54.1,-0.00016,0.0,0.02153]
[1777997170922,63.51,81532.79,54.1,-0.00016,0.0,0.02155]
[1777997172288,63.51,81532.94,54.1,-0.00016,0.0,0.02155]
[1777997172981,63.51,81532.78,54.1,-0.00016,0.0,0.02155]
[1777997173433,63.51,81534.28,54.1,-0.00016,0.0,0.0215]
[1777997174190,63.51,81534.28,54.1,-0.00016,0.0,0.0215]
[1777997175600,63.51,81534.82,54.1,-0.00016,0.0,0.02148]
[1777997175626,63.51,81534.82,54.1,-0.00016,0.0,0.02148]
[1777997176389,63.51,81538.35,54.1,-0.00016,0.0,0.02136]
[1777997176909,63.51,81538.35,54.1,-0.00016,0.0,0.02136]
[1777997177912,63.51,81542.29,54.1,-0.00016,0.0,0.02122]
[1777997178006,63.51,81542.29,54.1,-0.00016,0.0,0.02122]
[1777997178376,63.51,81545.18,54.1,-0.00016,0.0,0.02112]
[1777997178437,63.51,81545.18,54.1,-0.00016,0.0,0.02112]
[1777997179497,63.51,81551.07,54.1,-0.00016,0.0,0.02092]
[1777997179925,63.51,81551.07,54.1,-0.00016,0.0,0.02092]
[1777997183400,63.51,81552.36,54.1,-0.00016,0.0,0.02088]
[1777997183884,63.51,81552.36,54.1,-0.00016,0.0,0.02088]
[1777997190006,63.51,81553.81,54.1,-0.00016,0.0,0.02083]
[1777997191205,63.51,81567.85,54.1,-0.00015,0.0,0.02021]
[1777997191547,63.51,81567.85,54.1,-0.00015,0.0,0.02021]
[1777997193151,63.51,81567.43,54.1,-0.00015,0.0,0.02023]
[1777997193866,63.51,81571.76,54.1,-0.00015,0.0,0.02008]
[1777997193891,63.51,81571.76,54.1,-0.00015,0.0,0.02008]
[1777997193908,63.51,81571.76,54.1,-0.00015,0.0,0.02008]
[1777997196265,63.51,81576.54,54.1,-0.00015,0.0,0.01993]
[1777997197249,63.51,81594.59,54.1,-0.00014,0.0,0.01935]
[1777997197583,63.51,81594.59,54.1,-0.00014,0.0,0.01935]
[1777997200098,63.51,81600.67,54.1,-0.00014,0.0,0.01916]
[1777997200870,63.51,81600.32,54.1,-0.00014,0.0,0.01917]
[1777997202285,63.51,81612.16,54.1,-0.00014,0.0,0.0188]
[1777997204109,63.51,81614.99,54.1,-0.00014,0.0,0.01872]
[1777997204250,63.51,81614.99,54.1,-0.00014,0.0,0.01872]
[1777997204348,63.51,81614.99,54.1,-0.00014,0.0,0.01872]
[1777997205122,63.51,81613.55,54.1,-0.00014,0.0,0.01876]
[1777997205225,63.51,81613.55,54.1,-0.00014,0.0,0.01876]
[1777997205448,63.51,81609.71,54.1,-0.00014,0.0,0.01888]
[1777997206819,63.51,81601.9,54.1,-0.00014,0.0,0.01912]
[1777997207298,63.51,81601.9,54.1,-0.00014,0.0,0.01912]
[1777997207326,63.51,81601.9,54.1,-0.00014,0.0,0.01912]
[1777997208009,63.51,81595.61,54.1,-0.00014,0.0,0.01932]
[1777997208413,63.51,81592.4,54.1,-0.00014,0.0,0.01942]
[1777997209195,63.51,81592.4,54.1,-0.00014,0.0,0.01942]
[1777997216915,63.51,81587.06,54.1,-0.00015,0.0,0.01959]
[1777997220951,63.51,81595.99,54.1,-0.00014,0.0,0.01931]
[1777997221266,63.51,81595.99,54.1,-0.00014,0.0,0.01931]
[1777997224495,63.51,81592.28,54.1,-0.00014,0.0,0.01942]
[1777997224967,63.51,81592.28,54.1,-0.00014,0.0,0.01942]
[1777997226453,63.51,81573.63,54.1,-0.00015,0.0,0.02002]
[1777997228337,63.51,81573.63,54.1,-0.00015,0.0,0.02002]
[1777997228362,63.51,81573.63,54.1,-0.00015,0.0,0.02002]
[1777997229160,63.51,81572.95,54.1,-0.00015,0.0,0.02005]
[1777997231397,63.51,81572.41,54.1,-0.00015,0.0,0.02006]
[1777997232021,63.51,81572.41,54.1,-0.00015,0.0,0.02006]
[1777997232113,63.51,81572.41,54.1,-0.00015,0.0,0.02006]
[1777997232744,63.51,81569.14,54.1,-0.00015,0.0,0.02017]
[1777997234057,63.51,81564.42,54.1,-0.00015,0.0,0.02033]
[1777997234670,63.51,81564.14,54.1,-0.00015,0.0,0.02034]
[1777997237296,63.51,81559.79,54.1,-0.00015,0.0,0.02048]
[1777997238025,63.51,81557.7,54.1,-0.00015,0.0,0.02055]
[1777997241847,63.51,81555.74,54.1,-0.00015,0.0,0.02061]
[1777997242401,63.51,81555.74,54.1,-0.00015,0.0,0.02061]
[1777997242965,63.51,81555.81,54.1,-0.00015,0.0,0.02061]
[1777997247969,63.51,81557.16,54.1,-0.00015,0.0,0.02057]
[1777997254123,63.51,81557.69,54.1,-0.00015,0.0,0.0204]
[1777997259685,63.51,81562.18,54.1,-0.00015,0.0,0.02025]
[1777997262803,63.51,81565.9,54.1,-0.00015,0.0,0.02013]
[1777997263394,63.51,81565.9,54.1,-0.00015,0.0,0.02013]
[1777997265280,63.51,81569.8,54.1,-0.00015,0.0,0.02]
[1777997265982,63.51,81570.39,54.1,-0.00015,0.0,0.01998]
[1777997270771,63.51,81558.5,54.1,-0.00015,0.0,0.02037]
[1777997273237,63.51,81559.35,54.1,-0.00015,0.0,0.02034]
[1777997273991,63.51,81561.24,54.1,-0.00015,0.0,0.02028]
[1777997275208,63.51,81561.15,54.1,-0.00015,0.0,0.02029]
[1777997275888,63.51,81561.32,54.1,-0.00015,0.0,0.02028]
[1777997276383,63.51,81561.32,54.1,-0.00015,0.0,0.02028]
[1777997277661,63.51,81563.16,54.1,-0.00015,0.0,0.02022]
[1777997283106,63.51,81563.15,54.1,-0.00015,0.0,0.02022]
[1777997285885,63.51,81569.2,54.1,-0.00015,0.0,0.02002]
[1777997286043,63.51,81569.2,54.1,-0.00015,0.0,0.02002]
[1777997289568,63.51,81569.61,54.1,-0.00015,0.0,0.02001]
[1777997290419,63.51,81569.61,54.1,-0.00015,0.0,0.02001]
[1777997293761,63.51,81569.86,54.1,-0.00015,0.0,0.02]
[1777997294249,63.51,81569.86,54.1,-0.00015,0.0,0.02]
[1777997294949,63.51,81569.86,54.1,-0.00015,0.0,0.02]
[1777997295739,63.51,81569.56,54.1,-0.00015,0.0,0.02001]
[1777997298179,63.51,81568.08,54.1,-0.00015,0.0,0.02006]
[1777997298205,63.51,81568.08,54.1,-0.00015,0.0,0.02006]
[1777997301111,63.51,81571.31,54.1,-0.00015,0.0,0.01995]
[1777997301644,63.51,81571.11,54.1,-0.00015,0.0,0.01996]
[1777997302901,63.51,81571.22,54.1,-0.00015,0.0,0.01996]
[1777997305790,63.51,81568.35,54.1,-0.00015,0.0,0.02005]
[1777997306296,63.51,81568.35,54.1,-0.00015,0.0,0.02005]
[1777997310010,63.51,81571.08,54.1,-0.00015,0.0,0.01996]
[1777997310533,63.51,81571.28,54.1,-0.00015,0.0,0.01995]
[1777997312572,63.51,81572.45,54.1,-0.00015,0.0,0.01977]
[1777997313187,63.51,81572.45,54.1,-0.00015,0.0,0.01977]
[1777997317042,63.51,81569.18,54.1,-0.00015,0.0,0.01988]
[1777997317675,63.51,81567.42,54.1,-0.00015,0.0,0.01993]
[1777997318819,63.51,81565.74,54.1,-0.00015,0.0,0.01999]
[1777997319324,63.51,81565.74,54.1,-0.00015,0.0,0.01999]
[1777997320117,63.51,81554.88,54.1,-0.00015,0.0,0.02034]
[1777997320502,63.51,81554.88,54.1,-0.00015,0.0,0.02034]
[1777997322168,63.51,81551.72,54.1,-0.00015,0.0,0.02045]
[1777997322745,63.51,81551.72,54.1,-0.00015,0.0,0.02045]
[1777997323328,63.51,81551.72,54.1,-0.00015,0.0,0.02045]
[1777997324136,63.51,81552.24,54.1,-0.00015,0.0,0.02043]
[1777997325648,63.51,81552.07,54.1,-0.00015,0.0,0.02044]
[1777997327334,63.51,81551.03,54.1,-0.00015,0.0,0.02047]
[1777997328108,63.51,81551.07,54.1,-0.00015,0.0,0.02047]
[1777997331166,63.51,81548.45,54.1,-0.00015,0.0,0.02056]
[1777997331955,63.51,81549.32,54.1,-0.00015,0.0,0.02053]
[1777997335497,63.51,81545.61,54.1,-0.00015,0.0,0.02065]
[1777997336133,63.51,81545.61,54.1,-0.00015,0.0,0.02065]
[1777997337306,63.51,81542.49,54.1,-0.00016,0.0,0.02076]
[1777997337896,63.51,81541.8,54.1,-0.00016,0.0,0.02078]
[1777997339080,63.51,81541.87,54.1,-0.00016,0.0,0.02078]
[1777997339617,63.51,81541.87,54.1,-0.00016,0.0,0.02078]
[1777997340375,63.51,81541.87,54.1,-0.00016,0.0,0.02078]
[1777997341602,63.51,81533.41,54.1,-0.00016,0.0,0.02107]
[1777997341609,63.51,81533.41,54.1,-0.00016,0.0,0.02107]
[1777997342362,63.51,81533.41,54.1,-0.00016,0.0,0.02107]
[1777997343162,63.51,81533.46,54.1,-0.00016,0.0,0.02106]
[1777997346062,63.51,81523.33,54.1,-0.00016,0.0,0.02141]
[1777997346795,63.51,81522.83,54.1,-0.00016,0.0,0.02143]
[1777997352342,63.51,81520.72,54.1,-0.00016,0.0,0.0215]
[1777997357377,63.51,81523.18,54.1,-0.00016,0.0,0.02142]
[1777997361049,63.51,81522.5,54.1,-0.00016,0.0,0.02144]
[1777997361405,63.51,81534.21,54.1,-0.00016,0.0,0.02104]
[1777997362344,63.51,81534.21,54.1,-0.00016,0.0,0.02104]
[1777997363029,63.51,81536.83,54.1,-0.00016,0.0,0.02095]
[1777997363716,63.51,81535.86,54.1,-0.00016,0.0,0.02098]
[1777997369461,63.51,81535.42,54.1,-0.00016,0.0,0.021]
[1777997369932,63.51,81535.42,54.1,-0.00016,0.0,0.021]
[1777997370685,63.51,81535.56,54.1,-0.00016,0.0,0.02099]
[1777997371327,63.51,81535.56,54.1,-0.00016,0.0,0.02099]
[1777997371991,63.51,81538.12,54.1,-0.00016,0.0,0.02075]
[1777997373280,63.51,81539.58,54.1,-0.00016,0.0,0.0207]
[1777997373283,63.51,81539.58,54.1,-0.00016,0.0,0.0207]
[1777997373807,63.51,81538.84,54.1,-0.00016,0.0,0.02073]
[1777997378353,63.51,81537.81,54.1,-0.00016,0.0,0.02076]
[1777997379060,63.51,81533.88,54.1,-0.00016,0.0,0.0209]
[1777997380265,63.51,81532.6,54.1,-0.00016,0.0,0.02094]
[1777997380964,63.51,81531.54,54.1,-0.00016,0.0,0.02098]
[1777997382552,63.51,81515.82,54.1,-0.00016,0.0,0.02152]
[1777997383708,63.51,81515.82,54.1,-0.00016,0.0,0.02152]
[1777997385573,63.51,81511.23,54.1,-0.00016,0.0,0.02168]
[1777997387587,63.51,81505.14,54.1,-0.00016,0.0,0.02189]
[1777997389315,63.51,81505.14,54.1,-0.00016,0.0,0.02189]
[1777997390574,63.51,81504.92,54.1,-0.00016,0.0,0.0219]
[1777997390649,63.51,81504.92,54.1,-0.00016,0.0,0.0219]
[1777997391829,63.51,81503.96,54.1,-0.00016,0.0,0.02194]
[1777997394636,63.51,81490.08,54.1,-0.00017,0.0,0.02243]
[1777997396352,63.51,81490.08,54.1,-0.00017,0.0,0.02243]
[1777997397277,63.51,81490.6,54.1,-0.00017,0.0,0.02242]
[1777997403309,63.51,81489.06,54.1,-0.00017,0.0,0.02247]
[1777997403936,63.51,81491.12,54.1,-0.00017,0.0,0.0224]
[1777997407730,63.51,81469.11,54.1,-0.00018,0.0,0.02321]
[1777997408908,63.51,81469.11,54.1,-0.00018,0.0,0.02321]
[1777997408914,63.51,81469.11,54.1,-0.00018,0.0,0.02321]
[1777997409469,63.51,81469.11,54.1,-0.00018,0.0,0.02321]
[1777997410170,63.51,81469.42,54.1,-0.00018,0.0,0.0232]
[1777997410254,63.51,81469.42,54.1,-0.00018,0.0,0.0232]
[1777997413800,63.51,81464.84,54.1,-0.00018,0.0,0.02337]
[1777997414096,63.51,81464.84,54.1,-0.00018,0.0,0.02337]
[1777997415446,63.51,81465.97,54.1,-0.00018,0.0,0.02332]
[1777997416095,63.51,81470.61,54.1,-0.00017,0.0,0.02315]
[1777997419172,63.51,81470.35,54.1,-0.00017,0.0,0.02316]
[1777997419986,63.51,81468.25,54.1,-0.00018,0.0,0.02324]
[1777997423392,63.51,81457.15,54.1,-0.00018,0.0,0.02366]
[1777997423656,63.51,81450.3,54.1,-0.00018,0.0,0.02392]
[1777997424552,63.51,81450.3,54.1,-0.00018,0.0,0.02392]
[1777997425289,63.51,81446.96,54.1,-0.00018,0.0,0.02405]
[1777997426405,63.51,81443.09,54.1,-0.00018,0.0,0.0242]
[1777997426630,63.51,81443.22,54.1,-0.00018,0.0,0.02419]
[1777997429173,63.51,81451.26,54.1,-0.00018,0.0,0.02388]
[1777997429843,63.51,81455.44,54.1,-0.00018,0.0,0.02372]
[1777997429887,63.51,81455.44,54.1,-0.00018,0.0,0.02372]
[1777997432287,63.51,81455.85,54.1,-0.00018,0.0,0.02371]
[1777997432926,63.51,81453.64,54.1,-0.00018,0.0,0.02362]
[1777997434111,63.51,81450.16,54.1,-0.00018,0.0,0.02375]
[1777997435934,63.51,81449.47,54.1,-0.00018,0.0,0.02378]
[1777997436714,63.51,81448.11,54.1,-0.00018,0.0,0.02383]
[1777997436731,63.51,81448.11,54.1,-0.00018,0.0,0.02383]
[1777997437138,63.51,81448.11,54.1,-0.00018,0.0,0.02383]
[1777997437654,63.51,81445.56,54.1,-0.00018,0.0,0.02393]
[1777997440801,63.51,81443.14,54.1,-0.00018,0.0,0.02402]
[1777997440811,63.51,81443.14,54.1,-0.00018,0.0,0.02402]
[1777997441283,63.51,81443.14,54.1,-0.00018,0.0,0.02402]
[1777997442086,63.51,81444.07,54.1,-0.00018,0.0,0.02399]
[1777997442649,63.51,81447.91,54.1,-0.00018,0.0,0.02384]
[1777997444046,63.51,81447.57,54.1,-0.00018,0.0,0.02385]
[1777997444682,63.51,81448.66,54.1,-0.00018,0.0,0.02381]
[1777997445235,63.51,81448.66,54.1,-0.00018,0.0,0.02381]
[1777997445967,63.51,81449.87,54.1,-0.00018,0.0,0.02377]
[1777997447150,63.51,81450.29,54.1,-0.00018,0.0,0.02375]
[1777997448221,63.51,81454.25,54.1,-0.00018,0.0,0.0236]
[1777997451979,63.51,81462.62,54.1,-0.00018,0.0,0.02328]
[1777997452449,63.51,81462.62,54.1,-0.00018,0.0,0.02328]
[1777997453079,63.51,81459.6,54.1,-0.00018,0.0,0.0234]
[1777997455044,63.51,81456.49,54.1,-0.00018,0.0,0.02351]
[1777997455834,63.51,81456.32,54.1,-0.00018,0.0,0.02352]
[1777997456997,63.51,81459.27,54.1,-0.00018,0.0,0.02341]
[1777997458247,63.51,81463.65,54.1,-0.00018,0.0,0.02324]
[1777997464134,63.51,81467.84,54.1,-0.00017,0.0,0.02309]
[1777997469618,63.51,81475.51,54.1,-0.00017,0.0,0.0228]
[1777997469660,63.51,81482.49,54.1,-0.00017,0.0,0.02255]
[1777997474264,63.51,81480.23,54.1,-0.00017,0.0,0.02263]
[1777997475073,63.51,81483.29,54.1,-0.00017,0.0,0.02252]
[1777997477748,63.51,81482.94,54.1,-0.00017,0.0,0.02253]
[1777997478379,63.51,81482.94,54.1,-0.00017,0.0,0.02253]
[1777997480647,63.51,81482.53,54.1,-0.00017,0.0,0.02255]
[1777997480660,63.51,81482.53,54.1,-0.00017,0.0,0.02255]
[1777997481304,63.51,81482.53,54.1,-0.00017,0.0,0.02255]
[1777997481651,63.51,81482.35,54.1,-0.00017,0.0,0.02255]
[1777997481703,63.51,81482.35,54.1,-0.00017,0.0,0.02255]
[1777997481768,63.51,81482.35,54.1,-0.00017,0.0,0.02255]
[1777997482261,63.51,81492.9,54.1,-0.00017,0.0,0.02217]
[1777997482841,63.51,81492.9,54.1,-0.00017,0.0,0.02217]
[1777997488303,63.51,81498.75,54.1,-0.00017,0.0,0.02196]
[1777997491382,63.51,81501.95,54.1,-0.00016,0.0,0.02185]
[1777997491579,63.51,81501.95,54.1,-0.00016,0.0,0.02185]
[1777997492220,63.51,81503.39,54.1,-0.00016,0.0,0.02164]
[1777997496441,63.51,81501.72,54.1,-0.00016,0.0,0.0217]
[1777997497156,63.51,81500.35,54.1,-0.00016,0.0,0.02175]
[1777997499869,63.51,81504.15,54.1,-0.00016,0.0,0.02161]
[1777997500568,63.51,81504.15,54.1,-0.00016,0.0,0.02161]
[1777997505169,63.51,81506.48,54.1,-0.00016,0.0,0.02153]
[1777997505983,63.51,81506.82,54.1,-0.00016,0.0,0.02152]
[1777997510934,63.51,81503.42,54.1,-0.00016,0.0,0.02164]
[1777997511546,63.51,81503.42,54.1,-0.00016,0.0,0.02164]
[1777997514153,63.51,81501.15,54.1,-0.00016,0.0,0.02172]
[1777997514159,63.51,81501.15,54.1,-0.00016,0.0,0.02172]
[1777997514285,63.51,81501.15,54.1,-0.00016,0.0,0.02172]
[1777997516501,63.51,81482.76,54.1,-0.00017,0.0,0.02237]
[1777997521668,63.51,81480.89,54.1,-0.00017,0.0,0.02244]
[1777997521745,63.51,81480.89,54.1,-0.00017,0.0,0.02244]
[1777997521958,63.51,81480.89,54.1,-0.00017,0.0,0.02244]
[1777997522544,63.51,81493.15,54.1,-0.00017,0.0,0.022]
[1777997524016,63.51,81500.06,54.1,-0.00016,0.0,0.02176]
[1777997524755,63.51,81498.39,54.1,-0.00016,0.0,0.02182]
[1777997525148,63.51,81498.39,54.1,-0.00016,0.0,0.02182]
[1777997526473,63.51,81499.25,54.1,-0.00016,0.0,0.02178]
[1777997529826,63.51,81500.1,54.1,-0.00016,0.0,0.02175]
[1777997529984,63.51,81500.1,54.1,-0.00016,0.0,0.02175]
[1777997530599,63.51,81510.46,54.1,-0.00016,0.0,0.02139]
[1777997533011,63.51,81513.01,54.1,-0.00016,0.0,0.0213]
[1777997536026,63.51,81519.81,54.1,-0.00016,0.0,0.02107]
[1777997541676,63.51,81513.59,54.1,-0.00016,0.0,0.02128]
[1777997544259,63.51,81513.5,54.1,-0.00016,0.0,0.02129]
[1777997544951,63.51,81513.52,54.1,-0.00016,0.0,0.02129]
[1777997545747,63.51,81515.18,54.1,-0.00016,0.0,0.02123]
[1777997546323,63.51,81515.18,54.1,-0.00016,0.0,0.02123]
[1777997549141,63.51,81518.79,54.1,-0.00016,0.0,0.0211]
[1777997549888,63.51,81516.44,54.1,-0.00016,0.0,0.02119]
[1777997550482,63.51,81516.44,54.1,-0.00016,0.0,0.02119]
[1777997551683,63.51,81516.65,54.1,-0.00016,0.0,0.02118]
[1777997556915,63.51,81519.63,54.1,-0.00016,0.0,0.02092]
[1777997558858,63.51,81529.18,54.1,-0.00015,0.0,0.0206]
[1777997558983,63.51,81529.18,54.1,-0.00015,0.0,0.0206]
[1777997560748,63.51,81528.19,54.1,-0.00015,0.0,0.02063]
[1777997562695,63.51,81525.79,54.1,-0.00016,0.0,0.02071]
[1777997563216,63.51,81525.79,54.1,-0.00016,0.0,0.02071]
[1777997563956,63.51,81524.07,54.1,-0.00016,0.0,0.02077]
[1777997564553,63.51,81524.07,54.1,-0.00016,0.0,0.02077]
[1777997565176,63.51,81520.76,54.1,-0.00016,0.0,0.02088]
[1777997565919,63.51,81520.76,54.1,-0.00016,0.0,0.02088]
[1777997570897,63.51,81511.29,54.1,-0.00016,0.0,0.02121]
[1777997571263,63.51,81511.29,54.1,-0.00016,0.0,0.02121]
[1777997572016,63.51,81510.61,54.1,-0.00016,0.0,0.02123]
[1777997574801,63.51,81501.75,54.1,-0.00016,0.0,0.02154]
[1777997575622,63.51,81501.75,54.1,-0.00016,0.0,0.02154]
[1777997576352,63.51,81500.93,54.1,-0.00016,0.0,0.02157]
[1777997577073,63.51,81503.81,54.1,-0.00016,0.0,0.02147]
[1777997577629,63.51,81503.81,54.1,-0.00016,0.0,0.02147]
[1777997578239,63.51,81504.42,54.1,-0.00016,0.0,0.02145]
[1777997581965,63.51,81504.34,54.1,-0.00016,0.0,0.02145]
[1777997583090,63.51,81504.14,54.1,-0.00016,0.0,0.02146]
[1777997583698,63.51,81504.14,54.1,-0.00016,0.0,0.02146]
[1777997586047,63.51,81504.23,54.1,-0.00016,0.0,0.02145]
[1777997586962,63.51,81504.23,54.1,-0.00016,0.0,0.02145]
[1777997587417,63.51,81504.23,54.1,-0.00016,0.0,0.02145]
[1777997588625,63.51,81504.24,54.1,-0.00016,0.0,0.02145]
[1777997589244,63.51,81504.33,54.1,-0.00016,0.0,0.02145]
[1777997595060,63.51,81507.55,54.1,-0.00016,0.0,0.02134]
[1777997600652,63.51,81512.51,54.1,-0.00016,0.0,0.02117]
[1777997601950,63.51,81504.68,54.1,-0.00016,0.0,0.02144]
[1777997607144,63.51,81492.43,54.1,-0.00016,0.0,0.02187]
[1777997608373,63.51,81492.43,54.1,-0.00016,0.0,0.02187]
[1777997614193,63.51,81491.48,54.1,-0.00016,0.0,0.02174]
[1777997619231,63.51,81491.05,54.1,-0.00016,0.0,0.02176]
[1777997623264,63.51,81504.56,54.1,-0.00016,0.0,0.02128]
[1777997625820,63.51,81506.98,54.1,-0.00016,0.0,0.0212]
[1777997626278,63.51,81506.98,54.1,-0.00016,0.0,0.0212]
[1777997633330,63.51,81501.69,54.1,-0.00016,0.0,0.02138]
[1777997638365,63.51,81505.82,54.1,-0.00016,0.0,0.02124]
[1777997643400,63.51,81496.65,54.1,-0.00016,0.0,0.02156]
[1777997646401,63.51,81497.04,54.1,-0.00016,0.0,0.02155]
[1777997647048,63.51,81496.24,54.1,-0.00016,0.0,0.02157]
[1777997647460,63.51,81496.24,54.1,-0.00016,0.0,0.02157]
[1777997648175,63.51,81493.04,54.1,-0.00016,0.0,0.02169]
[1777997649059,63.51,81492.62,54.1,-0.00016,0.0,0.0217]
[1777997649359,63.51,81492.62,54.1,-0.00016,0.0,0.0217]
[1777997653038,63.51,81489.8,54.1,-0.00016,0.0,0.0218]
[1777997653657,63.51,81489.8,54.1,-0.00016,0.0,0.0218]
[1777997654139,63.51,81489.65,54.1,-0.00016,0.0,0.02181]
[1777997654580,63.51,81489.65,54.1,-0.00016,0.0,0.02181]
[1777997656503,63.51,81492.1,54.1,-0.00016,0.0,0.02172]
[1777997658165,63.51,81494.53,54.1,-0.00016,0.0,0.02163]
[1777997659461,63.51,81494.11,54.1,-0.00016,0.0,0.02165]
[1777997660044,63.51,81492.61,54.1,-0.00016,0.0,0.0217]
[1777997660712,63.51,81492.61,54.1,-0.00016,0.0,0.0217]
[1777997661274,63.51,81491.48,54.1,-0.00016,0.0,0.02174]
[1777997663543,63.51,81476.72,54.1,-0.00017,0.0,0.02227]
[1777997663891,63.51,81476.72,54.1,-0.00017,0.0,0.02227]
[1777997664422,63.51,81476.72,54.1,-0.00017,0.0,0.02227]
[1777997667258,63.51,81475.39,54.1,-0.00017,0.0,0.02232]
[1777997667941,63.51,81475.56,54.1,-0.00017,0.0,0.02231]
[1777997668566,63.51,81475.56,54.1,-0.00017,0.0,0.02231]
[1777997669266,63.51,81476.99,54.1,-0.00017,0.0,0.02226]
[1777997671599,63.51,81483.44,54.1,-0.00016,0.0,0.02187]
[1777997676634,63.51,81484.16,54.1,-0.00016,0.0,0.02184]
[1777997678035,63.51,81481.83,54.1,-0.00017,0.0,0.02192]
[1777997678113,63.51,81481.83,54.1,-0.00017,0.0,0.02192]
[1777997678129,63.51,81481.83,54.1,-0.00017,0.0,0.02192]
[1777997679177,63.51,81483.63,54.1,-0.00016,0.0,0.02186]
[1777997679942,63.51,81483.58,54.1,-0.00016,0.0,0.02186]
[1777997680430,63.51,81483.58,54.1,-0.00016,0.0,0.02186]
[1777997682128,63.51,81483.9,54.1,-0.00016,0.0,0.02185]
[1777997682735,63.51,81483.9,54.1,-0.00016,0.0,0.02185]
[1777997683913,63.51,81483.99,54.1,-0.00016,0.0,0.02185]
[1777997684330,63.51,81483.99,54.1,-0.00016,0.0,0.02185]
[1777997689726,63.51,81461.89,54.1,-0.00017,0.0,0.02265]
[1777997690231,63.51,81461.89,54.1,-0.00017,0.0,0.02265]
[1777997690950,63.51,81459.38,54.1,-0.00017,0.0,0.02274]
[1777997693663,63.51,81452.55,54.1,-0.00017,0.0,0.02299]
[1777997693693,63.51,81452.55,54.1,-0.00017,0.0,0.02299]
[1777997694726,63.51,81452.0,54.1,-0.00017,0.0,0.02301]
[1777997695355,63.51,81446.97,54.1,-0.00018,0.0,0.0232]
[1777997696097,63.51,81446.9,54.1,-0.00018,0.0,0.0232]
[1777997696550,63.51,81446.9,54.1,-0.00018,0.0,0.0232]
[1777997698329,63.51,81446.69,54.1,-0.00018,0.0,0.02321]
[1777997699164,63.51,81455.04,54.1,-0.00017,0.0,0.0229]
[1777997699808,63.51,81455.04,54.1,-0.00017,0.0,0.0229]
[1777997700364,63.51,81459.56,54.1,-0.00017,0.0,0.02273]
[1777997705838,63.51,81459.48,54.1,-0.00017,0.0,0.02273]
[1777997710395,63.51,81459.64,54.1,-0.00017,0.0,0.02273]
[1777997710456,63.51,81459.64,54.1,-0.00017,0.0,0.02273]
[1777997710507,63.51,81459.64,54.1,-0.00017,0.0,0.02273]
[1777997710750,63.51,81459.64,54.1,-0.00017,0.0,0.02273]
[1777997715632,63.51,81448.89,54.1,-0.00018,0.0,0.02313]
[1777997716980,63.51,81448.02,54.1,-0.00018,0.0,0.02316]
[1777997717574,63.51,81448.02,54.1,-0.00018,0.0,0.02316]
[1777997718636,63.51,81447.5,54.1,-0.00018,0.0,0.02318]
[1777997721039,63.51,81444.33,54.1,-0.00018,0.0,0.0233]
[1777997721521,63.51,81444.33,54.1,-0.00018,0.0,0.0233]
[1777997722882,63.51,81443.4,54.1,-0.00018,0.0,0.02333]
[1777997723590,63.51,81439.96,54.1,-0.00018,0.0,0.02346]
[1777997724269,63.51,81440.21,54.1,-0.00018,0.0,0.02345]
[1777997725025,63.51,81440.35,54.1,-0.00018,0.0,0.02345]
[1777997725325,63.51,81440.35,54.1,-0.00018,0.0,0.02345]
[1777997726374,63.51,81439.92,54.1,-0.00018,0.0,0.02346]
[1777997726472,63.51,81423.03,54.1,-0.00018,0.0,0.02411]
[1777997730212,63.51,81425.65,54.1,-0.00018,0.0,0.02401]
[1777997730309,63.51,81425.65,54.1,-0.00018,0.0,0.02401]
[1777997731659,63.51,81430.79,54.1,-0.00018,0.0,0.02381]
[1777997732513,63.51,81434.61,54.1,-0.00018,0.0,0.0235]
[1777997732731,63.51,81434.61,54.1,-0.00018,0.0,0.0235]
[1777997733767,63.51,81440.47,54.1,-0.00018,0.0,0.02327]
[1777997737124,63.51,81448.1,54.1,-0.00017,0.0,0.02299]
[1777997737785,63.51,81448.1,54.1,-0.00017,0.0,0.02299]
[1777997738276,63.51,81448.04,54.1,-0.00017,0.0,0.02299]
[1777997738998,63.51,81447.57,54.1,-0.00017,0.0,0.02301]
[1777997739823,63.51,81447.57,54.1,-0.00017,0.0,0.02301]
[1777997740607,63.51,81446.84,54.1,-0.00017,0.0,0.02304]
[1777997743118,63.51,81445.29,54.1,-0.00018,0.0,0.02309]
[1777997744228,63.51,81445.39,54.1,-0.00018,0.0,0.02309]
[1777997750659,63.51,81444.09,54.1,-0.00018,0.0,0.02314]
[1777997751272,63.51,81441.86,54.1,-0.00018,0.0,0.02322]
[1777997752063,63.51,81442.38,54.1,-0.00018,0.0,0.0232]
[1777997753346,63.51,81443.75,54.1,-0.00018,0.0,0.02315]
[1777997754700,63.51,81445.0,54.1,-0.00018,0.0,0.0231]
[1777997755219,63.51,81444.77,54.1,-0.00018,0.0,0.02311]
[1777997756987,63.51,81447.45,54.1,-0.00017,0.0,0.02301]
[1777997757370,63.51,81447.45,54.1,-0.00017,0.0,0.02301]
[1777997764025,63.51,81442.48,54.1,-0.00018,0.0,0.0232]
[1777997765892,63.51,81442.33,54.1,-0.00018,0.0,0.0232]
[1777997768378,63.51,81442.33,54.1,-0.00018,0.0,0.0232]
[1777997768703,63.51,81442.33,54.1,-0.00018,0.0,0.0232]
[1777997770286,63.51,81454.43,54.1,-0.00017,0.0,0.02275]
[1777997772216,63.51,81454.29,54.1,-0.00017,0.0,0.02276]
[1777997772947,63.51,81454.29,54.1,-0.00017,0.0,0.02276]
[1777997774314,63.51,81463.97,54.1,-0.00017,0.0,0.02241]
[1777997776278,63.51,81464.48,54.1,-0.00017,0.0,0.02239]
[1777997777369,63.51,81466.51,54.1,-0.00017,0.0,0.02231]
[1777997779594,63.51,81470.31,54.1,-0.00017,0.0,0.02218]
[1777997780086,63.51,81469.99,54.1,-0.00017,0.0,0.02219]
[1777997781361,63.51,81471.21,54.1,-0.00017,0.0,0.02214]
[1777997782051,63.51,81472.47,54.1,-0.00017,0.0,0.0221]
[1777997785284,63.51,81471.31,54.1,-0.00017,0.0,0.02214]
[1777997786035,63.51,81471.23,54.1,-0.00017,0.0,0.02214]
[1777997787287,63.51,81471.6,54.1,-0.00017,0.0,0.02213]
[1777997787907,63.51,81471.6,54.1,-0.00017,0.0,0.02213]
[1777997790190,63.51,81472.32,54.1,-0.00017,0.0,0.0221]
[1777997790829,63.51,81472.32,54.1,-0.00017,0.0,0.0221]
[1777997793432,63.51,81471.83,54.1,-0.00017,0.0,0.02196]
[1777997794706,63.51,81471.94,54.1,-0.00017,0.0,0.02196]
[1777997795824,63.51,81471.94,54.1,-0.00017,0.0,0.02196]
[1777997795941,63.51,81471.94,54.1,-0.00017,0.0,0.02196]
[1777997797475,63.51,81461.65,54.1,-0.00017,0.0,0.02233]
[1777997802116,63.51,81463.04,54.1,-0.00017,0.0,0.02228]
[1777997803232,63.51,81463.96,54.1,-0.00017,0.0,0.02224]
[1777997806013,63.51,81465.13,54.1,-0.00017,0.0,0.0222]
[1777997807136,63.51,81465.04,54.1,-0.00017,0.0,0.0222]
[1777997807733,63.51,81465.04,54.1,-0.00017,0.0,0.0222]
[1777997808821,63.51,81467.15,54.1,-0.00017,0.0,0.02213]
[1777997811265,63.51,81459.43,54.1,-0.00017,0.0,0.02241]
[1777997811897,63.51,81459.43,54.1,-0.00017,0.0,0.02241]
[1777997813727,63.51,81459.75,54.1,-0.00017,0.0,0.0224]
[1777997814287,63.51,81458.69,54.1,-0.00017,0.0,0.02243]
[1777997816011,63.51,81456.37,54.1,-0.00017,0.0,0.02252]
[1777997816656,63.51,81456.37,54.1,-0.00017,0.0,0.02252]
[1777997822132,63.51,81461.87,54.1,-0.00017,0.0,0.02232]
[1777997822473,63.51,81461.87,54.1,-0.00017,0.0,0.02232]
[1777997823547,63.51,81466.21,54.1,-0.00017,0.0,0.02216]
[1777997824138,63.51,81470.17,54.1,-0.00017,0.0,0.02202]
[1777997829907,63.51,81468.76,54.1,-0.00017,0.0,0.02207]
[1777997829991,63.51,81468.76,54.1,-0.00017,0.0,0.02207]
[1777997830707,63.51,81451.55,54.1,-0.00017,0.0,0.0227]
[1777997831082,63.51,81451.55,54.1,-0.00017,0.0,0.0227]
[1777997832888,63.51,81444.21,54.1,-0.00017,0.0,0.02297]
[1777997835820,63.51,81444.74,54.1,-0.00017,0.0,0.02295]
[1777997836325,63.51,81444.69,54.1,-0.00017,0.0,0.02295]
[1777997840068,63.51,81444.43,54.1,-0.00017,0.0,0.02296]
[1777997841258,63.51,81445.22,54.1,-0.00017,0.0,0.02293]
[1777997843826,63.51,81449.88,54.1,-0.00017,0.0,0.02276]
[1777997845115,63.51,81447.2,54.1,-0.00017,0.0,0.02286]
[1777997848343,63.51,81446.98,54.1,-0.00017,0.0,0.02286]
[1777997849494,63.51,81446.47,54.1,-0.00017,0.0,0.02288]
[1777997850298,63.51,81446.82,54.1,-0.00017,0.0,0.02287]
[1777997851917,63.51,81447.34,54.1,-0.00017,0.0,0.02285]
[1777997858207,63.51,81452.73,54.1,-0.00017,0.0,0.02249]
[1777997858880,63.51,81452.73,54.1,-0.00017,0.0,0.02249]
[1777997863274,63.51,81453.51,54.1,-0.00017,0.0,0.02246]
[1777997863872,63.51,81453.51,54.1,-0.00017,0.0,0.02246]
[1777997868260,63.51,81445.84,54.1,-0.00017,0.0,0.02274]
[1777997868897,63.51,81445.84,54.1,-0.00017,0.0,0.02274]
[1777997871272,63.51,81445.91,54.1,-0.00017,0.0,0.02274]
[1777997872025,63.51,81445.91,54.1,-0.00017,0.0,0.02274]
[1777997873057,63.51,81448.16,54.1,-0.00017,0.0,0.02266]
[1777997873755,63.51,81448.16,54.1,-0.00017,0.0,0.02266]
[1777997874289,63.51,81448.57,54.1,-0.00017,0.0,0.02264]
[1777997875188,63.51,81446.01,54.1,-0.00017,0.0,0.02273]
[1777997876017,63.51,81446.01,54.1,-0.00017,0.0,0.02273]
[1777997876571,63.51,81445.26,54.1,-0.00017,0.0,0.02276]
[1777997876648,63.51,81445.26,54.1,-0.00017,0.0,0.02276]
[1777997877229,63.51,81445.0,54.1,-0.00017,0.0,0.02277]
[1777997877994,63.51,81445.0,54.1,-0.00017,0.0,0.02277]
[1777997879796,63.51,81438.64,54.1,-0.00017,0.0,0.02301]
[1777997880352,63.51,81438.72,54.1,-0.00017,0.0,0.023]
[1777997886094,63.51,81438.08,54.1,-0.00017,0.0,0.02303]
[1777997890122,63.51,81447.76,54.1,-0.00017,0.0,0.02267]
[1777997892058,63.51,81447.76,54.1,-0.00017,0.0,0.02267]
[1777997892712,63.51,81453.78,54.1,-0.00017,0.0,0.02245]
[1777997895184,63.51,81453.85,54.1,-0.00017,0.0,0.02245]
[1777997896365,63.51,81454.26,54.1,-0.00017,0.0,0.02243]
[1777997902249,63.51,81455.32,54.1,-0.00017,0.0,0.02239]
[1777997902893,63.51,81455.32,54.1,-0.00017,0.0,0.02239]
[1777997906528,63.51,81456.09,54.1,-0.00017,0.0,0.02237]
[1777997907725,63.51,81456.52,54.1,-0.00017,0.0,0.02235]
[1777997907894,63.51,81456.52,54.1,-0.00017,0.0,0.02235]
[1777997908257,63.51,81456.49,54.1,-0.00017,0.0,0.02235]
[1777997910212,63.51,81465.17,54.1,-0.00017,0.0,0.02204]
[1777997910884,63.51,81465.17,54.1,-0.00017,0.0,0.02204]
[1777997912823,63.51,81464.5,54.1,-0.00017,0.0,0.0219]
[1777997913482,63.51,81464.5,54.1,-0.00017,0.0,0.0219]
[1777997918403,63.51,81469.81,54.1,-0.00016,0.0,0.02171]
[1777997919146,63.51,81470.96,54.1,-0.00016,0.0,0.02167]
[1777997921103,63.51,81470.78,54.1,-0.00016,0.0,0.02168]
[1777997921150,63.51,81470.79,54.1,-0.00016,0.0,0.02168]
[1777997921836,63.51,81470.79,54.1,-0.00016,0.0,0.02168]
[1777997922348,63.51,81471.27,54.1,-0.00016,0.0,0.02166]
[1777997925523,63.51,81475.5,54.1,-0.00016,0.0,0.02151]
[1777997926306,63.51,81475.89,54.1,-0.00016,0.0,0.0215]
[1777997927705,63.51,81476.48,54.1,-0.00016,0.0,0.02148]
[1777997928116,63.51,81476.53,54.1,-0.00016,0.0,0.02148]
[1777997933425,63.51,81474.24,54.1,-0.00016,0.0,0.02156]
[1777997935488,63.51,81474.91,54.1,-0.00016,0.0,0.02153]
[1777997936112,63.51,81474.91,54.1,-0.00016,0.0,0.02153]
[1777997939746,63.51,81474.42,54.1,-0.00016,0.0,0.02155]
[1777997940249,63.51,81475.38,54.1,-0.00016,0.0,0.02152]
[1777997941423,63.51,81475.46,54.1,-0.00016,0.0,0.02151]
[1777997942182,63.51,81474.67,54.1,-0.00016,0.0,0.02154]
[1777997947522,63.51,81475.02,54.1,-0.00016,0.0,0.02153]
[1777997948690,63.51,81475.02,54.1,-0.00016,0.0,0.02153]
[1777997949237,63.51,81474.51,54.1,-0.00016,0.0,0.02155]
[1777997951032,63.51,81474.39,54.1,-0.00016,0.0,0.02155]
[1777997951813,63.51,81474.03,54.1,-0.00016,0.0,0.02156]
[1777997954090,63.51,81473.94,54.1,-0.00016,0.0,0.02157]
[1777997954703,63.51,81474.13,54.1,-0.00016,0.0,0.02156]
[1777997958194,63.51,81473.96,54.1,-0.00016,0.0,0.02157]
[1777997958824,63.51,81473.96,54.1,-0.00016,0.0,0.02157]
[1777997961311,63.51,81473.52,54.1,-0.00016,0.0,0.02158]
[1777997962392,63.51,81473.71,54.1,-0.00016,0.0,0.02158]
[1777997963816,63.51,81474.37,54.1,-0.00016,0.0,0.02155]
[1777997964323,63.51,81475.13,54.1,-0.00016,0.0,0.02153]
[1777997969677,63.51,81476.31,54.1,-0.00016,0.0,0.02148]
[1777997971434,63.51,81476.31,54.1,-0.00016,0.0,0.02148]
[1777997972138,63.51,81476.31,54.1,-0.00016,0.0,0.02148]
[1777997972519,63.51,81476.31,54.1,-0.00016,0.0,0.02133]
[1777997972574,63.51,81476.31,54.1,-0.00016,0.0,0.02133]
[1777997975922,63.51,81491.87,54.1,-0.00016,0.0,0.02079]
[1777997976473,63.51,81491.7,54.1,-0.00016,0.0,0.0208]
[1777997978184,63.51,81493.87,54.1,-0.00016,0.0,0.02072]
[1777997978218,63.51,81493.87,54.1,-0.00016,0.0,0.02072]
[1777997978301,63.51,81493.87,54.1,-0.00016,0.0,0.02072]
[1777997978948,63.51,81493.87,54.1,-0.00016,0.0,0.02072]
[1777997979747,63.51,81503.28,54.1,-0.00015,0.0,0.02041]
[1777997980228,63.51,81503.28,54.1,-0.00015,0.0,0.02041]
[1777997981036,63.51,81503.28,54.1,-0.00015,0.0,0.02041]
[1777997989459,63.51,81503.54,54.1,-0.00015,0.0,0.0204]
[1777997990218,63.51,81504.24,54.1,-0.00015,0.0,0.02038]
[1777997990233,63.51,81504.24,54.1,-0.00015,0.0,0.02038]
[1777997990934,63.51,81504.24,54.1,-0.00015,0.0,0.02038]
[1777997991007,63.51,81494.85,54.1,-0.00016,0.0,0.02069]
[1777997995304,63.51,81494.74,54.1,-0.00016,0.0,0.02069]
[1777997996082,63.51,81494.74,54.1,-0.00016,0.0,0.02069]
[1777997999531,63.51,81493.84,54.1,-0.00016,0.0,0.02072]
[1777997999633,63.51,81493.84,54.1,-0.00016,0.0,0.02072]
[1777998001958,63.51,81489.96,54.1,-0.00016,0.0,0.02086]
[1777998003202,63.51,81489.75,54.1,-0.00016,0.0,0.02086]
[1777998003699,63.51,81489.75,54.1,-0.00016,0.0,0.02086]
[1777998003915,63.51,81479.81,54.1,-0.00016,0.0,0.0212]
[1777998006318,63.51,81476.98,54.1,-0.00016,0.0,0.0213]
[1777998007356,63.51,81477.15,54.1,-0.00016,0.0,0.0213]
[1777998008029,63.51,81477.15,54.1,-0.00016,0.0,0.0213]
[1777998014206,63.51,81472.4,54.1,-0.00016,0.0,0.02146]
[1777998014814,63.51,81472.4,54.1,-0.00016,0.0,0.02146]
[1777998016458,63.51,81470.92,54.1,-0.00016,0.0,0.02151]
[1777998017077,63.51,81470.92,54.1,-0.00016,0.0,0.02151]
[1777998018261,63.51,81470.77,54.1,-0.00016,0.0,0.02152]
[1777998018858,63.51,81470.77,54.1,-0.00016,0.0,0.02152]
[1777998023222,63.51,81469.65,54.1,-0.00016,0.0,0.02156]
[1777998024099,63.51,81469.65,54.1,-0.00016,0.0,0.02156]
[1777998026099,63.51,81472.57,54.1,-0.00016,0.0,0.02146]
[1777998026743,63.51,81478.17,54.1,-0.00016,0.0,0.02126]
[1777998030218,63.51,81481.39,54.1,-0.00016,0.0,0.02115]
[1777998031607,63.51,81481.1,54.1,-0.00016,0.0,0.021]
[1777998033312,63.51,81487.29,54.1,-0.00016,0.0,0.02079]
[1777998033912,63.51,81487.29,54.1,-0.00016,0.0,0.02079]
[1777998037697,63.51,81489.46,54.1,-0.00016,0.0,0.02072]
[1777998037784,63.51,81489.46,54.1,-0.00016,0.0,0.02072]
[1777998038221,63.51,81490.59,54.1,-0.00016,0.0,0.02068]
[1777998038855,63.51,81490.59,54.1,-0.00016,0.0,0.02068]
[1777998042816,63.51,81491.44,54.1,-0.00016,0.0,0.02065]
[1777998044216,63.51,81491.16,54.1,-0.00016,0.0,0.02066]
[1777998046122,63.51,81498.04,54.1,-0.00015,0.0,0.02043]
[1777998046425,63.51,81497.41,54.1,-0.00015,0.0,0.02045]
[1777998052389,63.51,81502.06,54.1,-0.00015,0.0,0.0203]
[1777998053850,63.51,81503.35,54.1,-0.00015,0.0,0.02025]
[1777998056317,63.51,81503.92,54.1,-0.00015,0.0,0.02024]
[1777998057120,63.51,81503.92,54.1,-0.00015,0.0,0.02024]
[1777998059125,63.51,81505.4,54.1,-0.00015,0.0,0.02019]
[1777998060045,63.51,81506.06,54.1,-0.00015,0.0,0.02016]
[1777998065916,63.51,81513.24,54.1,-0.00015,0.0,0.01993]
[1777998067353,63.51,81513.38,54.1,-0.00015,0.0,0.01992]
[1777998067808,63.51,81513.38,54.1,-0.00015,0.0,0.01992]
[1777998067846,63.51,81513.38,54.1,-0.00015,0.0,0.01992]
[1777998067903,63.51,81513.38,54.1,-0.00015,0.0,0.01992]
[1777998068028,63.51,81515.65,54.1,-0.00015,0.0,0.01985]
[1777998068438,63.51,81515.65,54.1,-0.00015,0.0,0.01985]
[1777998068644,63.51,81515.65,54.1,-0.00015,0.0,0.01985]
[1777998068663,63.51,81526.88,54.1,-0.00015,0.0,0.01949]
[1777998069766,63.51,81526.88,54.1,-0.00015,0.0,0.01949]
[1777998069915,63.51,81526.88,54.1,-0.00015,0.0,0.01949]
[1777998069964,63.51,81538.03,54.1,-0.00014,0.0,0.01913]
[1777998070389,63.51,81538.03,54.1,-0.00014,0.0,0.01913]
[1777998070439,63.51,81551.43,54.1,-0.00014,0.0,0.01872]
[1777998073383,63.51,81555.52,54.1,-0.00014,0.0,0.01859]
[1777998074562,63.51,81556.2,54.1,-0.00014,0.0,0.01857]
[1777998075923,63.51,81556.21,54.1,-0.00014,0.0,0.01857]
[1777998076288,63.51,81555.69,54.1,-0.00014,0.0,0.01858]
[1777998077181,63.51,81555.69,54.1,-0.00014,0.0,0.01858]
[1777998077247,63.51,81545.48,54.1,-0.00014,0.0,0.0189]
[1777998077703,63.51,81545.48,54.1,-0.00014,0.0,0.0189]
[1777998077790,63.51,81537.54,54.1,-0.00014,0.0,0.01915]
[1777998079748,63.51,81532.6,54.1,-0.00014,0.0,0.0193]
[1777998080655,63.51,81529.65,54.1,-0.00015,0.0,0.0194]
[1777998081337,63.51,81529.33,54.1,-0.00015,0.0,0.01941]
[1777998081938,63.51,81529.33,54.1,-0.00015,0.0,0.01941]
[1777998082644,63.51,81531.96,54.1,-0.00014,0.0,0.01933]
[1777998084207,63.51,81531.09,54.1,-0.00015,0.0,0.01935]
[1777998085140,63.51,81531.01,54.1,-0.00015,0.0,0.01936]
[1777998088864,63.51,81535.26,54.1,-0.00014,0.0,0.01922]
[1777998089567,63.51,81533.97,54.1,-0.00014,0.0,0.01926]
[1777998090000,63.51,81533.97,54.1,-0.00014,0.0,0.01926]
[1777998090132,63.51,81533.97,54.1,-0.00014,0.0,0.01926]
[1777998092026,63.51,81540.86,54.1,-0.00014,0.0,0.01904]
[1777998092259,63.51,81540.86,54.1,-0.00014,0.0,0.01904]
[1777998096271,63.51,81553.24,54.1,-0.00014,0.0,0.01852]
[1777998096896,63.51,81553.4,54.1,-0.00014,0.0,0.01852]
[1777998097357,63.51,81552.2,54.1,-0.00014,0.0,0.01855]
[1777998098073,63.51,81552.2,54.1,-0.00014,0.0,0.01855]
[1777998104434,63.51,81552.55,54.1,-0.00014,0.0,0.01854]
[1777998105238,63.51,81552.55,54.1,-0.00014,0.0,0.01854]
[1777998106693,63.51,81542.76,54.1,-0.00014,0.0,0.01884]
[1777998108413,63.51,81539.77,54.1,-0.00014,0.0,0.01894]
[1777998109146,63.51,81539.77,54.1,-0.00014,0.0,0.01894]
[1777998109804,63.51,81540.38,54.1,-0.00014,0.0,0.01892]
[1777998110403,63.51,81540.31,54.1,-0.00014,0.0,0.01892]
[1777998111754,63.51,81535.4,54.1,-0.00014,0.0,0.01907]
[1777998112286,63.51,81535.4,54.1,-0.00014,0.0,0.01907]
[1777998113370,63.51,81533.61,54.1,-0.00014,0.0,0.01913]
[1777998114951,63.51,81533.53,54.1,-0.00014,0.0,0.01913]
[1777998120794,63.51,81541.65,54.1,-0.00014,0.0,0.01888]
[1777998126097,63.51,81538.32,54.1,-0.00014,0.0,0.01898]
[1777998126655,63.51,81540.14,54.1,-0.00014,0.0,0.01892]
[1777998128614,63.51,81543.16,54.1,-0.00014,0.0,0.01883]
[1777998129239,63.51,81543.16,54.1,-0.00014,0.0,0.01883]
[1777998130510,63.51,81535.52,54.1,-0.00014,0.0,0.01907]
[1777998131163,63.51,81535.52,54.1,-0.00014,0.0,0.01907]
[1777998132909,63.51,81535.51,54.1,-0.00014,0.0,0.01907]
[1777998133410,63.51,81535.21,54.1,-0.00014,0.0,0.01908]
[1777998135302,63.51,81535.81,54.1,-0.00014,0.0,0.01906]
[1777998137032,63.51,81537.22,54.1,-0.00014,0.0,0.01902]
[1777998137748,63.51,81538.22,54.1,-0.00014,0.0,0.01898]
[1777998138474,63.51,81537.78,54.1,-0.00014,0.0,0.019]
[1777998141647,63.51,81536.43,54.1,-0.00014,0.0,0.01904]
[1777998141707,63.51,81536.43,54.1,-0.00014,0.0,0.01904]
[1777998142294,63.51,81536.43,54.1,-0.00014,0.0,0.01904]
[1777998144997,63.51,81536.58,54.1,-0.00014,0.0,0.01904]
[1777998145015,63.51,81536.58,54.1,-0.00014,0.0,0.01904]
[1777998149711,63.51,81531.22,54.1,-0.00014,0.0,0.0192]
[1777998155330,63.51,81520.86,54.1,-0.00015,0.0,0.01939]
[1777998156671,63.51,81519.12,54.1,-0.00015,0.0,0.01944]
[1777998163091,63.51,81519.19,54.1,-0.00015,0.0,0.01944]
[1777998168125,63.51,81506.34,54.1,-0.00015,0.0,0.01986]
[1777998171131,63.51,81503.27,54.1,-0.00015,0.0,0.01996]
[1777998171778,63.51,81503.04,54.1,-0.00015,0.0,0.01996]
[1777998172385,63.51,81503.1,54.1,-0.00015,0.0,0.01996]
[1777998178196,63.51,81506.22,54.1,-0.00015,0.0,0.01986]
[1777998183231,63.51,81505.66,54.1,-0.00015,0.0,0.01988]
[1777998186733,63.51,81508.02,54.1,-0.00015,0.0,0.0198]
[1777998186735,63.51,81508.02,54.1,-0.00015,0.0,0.0198]
[1777998187437,63.51,81514.36,54.1,-0.00015,0.0,0.0196]
[1777998190185,63.51,81517.11,54.1,-0.00015,0.0,0.01951]
[1777998191129,63.51,81517.0,54.1,-0.00015,0.0,0.01951]
[1777998193196,63.51,81515.09,54.1,-0.00015,0.0,0.01957]
[1777998193819,63.51,81515.17,54.1,-0.00015,0.0,0.01957]
[1777998196938,63.51,81515.48,54.1,-0.00015,0.0,0.01956]
[1777998197424,63.51,81515.99,54.1,-0.00015,0.0,0.01954]
[1777998200755,63.51,81510.26,54.1,-0.00015,0.0,0.01973]
[1777998200859,63.51,81510.26,54.1,-0.00015,0.0,0.01973]
[1777998201357,63.51,81499.35,54.1,-0.00015,0.0,0.02009]
[1777998202759,63.51,81494.97,54.1,-0.00015,0.0,0.02023]
[1777998204060,63.51,81489.89,54.1,-0.00015,0.0,0.0204]
[1777998209413,63.51,81487.36,54.1,-0.00015,0.0,0.02049]
[1777998214448,63.51,81485.65,54.1,-0.00015,0.0,0.02039]
[1777998219483,63.51,81484.28,54.1,-0.00015,0.0,0.02044]
[1777998222326,63.51,81484.96,54.1,-0.00015,0.0,0.02041]
[1777998222397,63.51,81484.96,54.1,-0.00015,0.0,0.02041]
[1777998223061,63.51,81485.18,54.1,-0.00015,0.0,0.02041]
[1777998224989,63.51,81484.67,54.1,-0.00015,0.0,0.02042]
[1777998225643,63.51,81484.61,54.1,-0.00015,0.0,0.02043]
[1777998226158,63.51,81484.61,54.1,-0.00015,0.0,0.02043]
[1777998226805,63.51,81482.48,54.1,-0.00015,0.0,0.0205]
[1777998229313,63.51,81481.46,54.1,-0.00015,0.0,0.02053]
[1777998230250,63.51,81481.42,54.1,-0.00016,0.0,0.02053]
[1777998231567,63.51,81467.68,54.1,-0.00016,0.0,0.021]
[1777998235439,63.51,81468.31,54.1,-0.00016,0.0,0.02098]
[1777998236137,63.51,81468.31,54.1,-0.00016,0.0,0.02098]
[1777998236775,63.51,81468.25,54.1,-0.00016,0.0,0.02098]
[1777998237243,63.51,81468.25,54.1,-0.00016,0.0,0.02098]
[1777998239126,63.51,81468.39,54.1,-0.00016,0.0,0.02098]
[1777998239751,63.51,81467.8,54.1,-0.00016,0.0,0.021]
[1777998240446,63.51,81465.5,54.1,-0.00016,0.0,0.02107]
[1777998241059,63.51,81465.5,54.1,-0.00016,0.0,0.02107]
[1777998243530,63.51,81465.56,54.1,-0.00016,0.0,0.02107]
[1777998244097,63.51,81465.56,54.1,-0.00016,0.0,0.02107]
[1777998247008,63.51,81465.41,54.1,-0.00016,0.0,0.02108]
[1777998249932,63.51,81471.53,54.1,-0.00016,0.0,0.02087]
[1777998250425,63.51,81471.53,54.1,-0.00016,0.0,0.02087]
[1777998259198,63.51,81471.73,54.1,-0.00016,0.0,0.02086]
[1777998259360,63.51,81471.73,54.1,-0.00016,0.0,0.02086]
[1777998260038,63.51,81471.43,54.1,-0.00016,0.0,0.02087]
[1777998265804,63.51,81471.4,54.1,-0.00016,0.0,0.02087]
[1777998267740,63.51,81471.4,54.1,-0.00016,0.0,0.02087]
[1777998268091,63.51,81471.4,54.1,-0.00016,0.0,0.02087]
[1777998269080,63.51,81470.78,54.1,-0.00016,0.0,0.02089]
[1777998269089,63.51,81454.51,54.1,-0.00016,0.0,0.02146]
[1777998270083,63.51,81454.51,54.1,-0.00016,0.0,0.02146]
[1777998270087,63.51,81454.51,54.1,-0.00016,0.0,0.02146]
[1777998270370,63.51,81454.51,54.1,-0.00016,0.0,0.02146]
[1777998270467,63.51,81454.51,54.1,-0.00016,0.0,0.02146]
[1777998270373,63.51,81441.3,54.1,-0.00017,0.0,0.02192]
[1777998270502,63.51,81441.3,54.1,-0.00017,0.0,0.02192]
[1777998270666,63.51,81441.3,54.1,-0.00017,0.0,0.02192]
[1777998270858,63.51,81429.47,54.1,-0.00017,0.0,0.02235]
[1777998272430,63.51,81429.47,54.1,-0.00017,0.0,0.02235]
[1777998272998,63.51,81418.92,54.1,-0.00017,0.0,0.02257]
[1777998273013,63.51,81418.92,54.1,-0.00017,0.0,0.02257]
[1777998273171,63.51,81418.92,54.1,-0.00017,0.0,0.02257]
[1777998273879,63.51,81434.22,54.1,-0.00017,0.0,0.02202]
[1777998276902,63.51,81448.33,54.1,-0.00016,0.0,0.02152]
[1777998280192,63.51,81441.17,54.1,-0.00017,0.0,0.02177]
[1777998280217,63.51,81441.17,54.1,-0.00017,0.0,0.02177]
[1777998280680,63.51,81442.91,54.1,-0.00016,0.0,0.02171]
[1777998284020,63.51,81452.46,54.1,-0.00016,0.0,0.02137]
[1777998284573,63.51,81454.03,54.1,-0.00016,0.0,0.02132]
[1777998289719,63.51,81455.58,54.1,-0.00016,0.0,0.02126]
[1777998291018,63.51,81463.29,54.1,-0.00016,0.0,0.021]
[1777998292159,63.51,81463.49,54.1,-0.00016,0.0,0.02099]
[1777998292640,63.51,81463.52,54.1,-0.00016,0.0,0.02099]
[1777998292704,63.51,81463.52,54.1,-0.00016,0.0,0.02099]
[1777998292879,63.51,81463.52,54.1,-0.00016,0.0,0.02099]
[1777998294675,63.51,81472.14,54.1,-0.00016,0.0,0.02069]
[1777998295043,63.51,81472.14,54.1,-0.00016,0.0,0.02069]
[1777998299698,63.51,81478.59,54.1,-0.00015,0.0,0.02048]
[1777998300070,63.51,81478.59,54.1,-0.00015,0.0,0.02048]
[1777998301071,63.51,81463.93,54.1,-0.00016,0.0,0.02097]
[1777998306111,63.51,81456.77,54.1,-0.00016,0.0,0.02122]
[1777998307236,63.51,81456.77,54.1,-0.00016,0.0,0.02122]
[1777998307863,63.51,81457.17,54.1,-0.00016,0.0,0.02121]
[1777998309052,63.51,81456.13,54.1,-0.00016,0.0,0.02124]
[1777998309644,63.51,81455.43,54.1,-0.00016,0.0,0.02127]
[1777998315173,63.51,81454.97,54.1,-0.00016,0.0,0.02128]
[1777998320209,63.51,81452.03,54.1,-0.00016,0.0,0.02139]
[1777998323479,63.51,81452.37,54.1,-0.00016,0.0,0.02137]
[1777998324311,63.51,81453.03,54.1,-0.00016,0.0,0.02135]
[1777998324947,63.51,81452.78,54.1,-0.00016,0.0,0.02136]
[1777998325354,63.51,81452.78,54.1,-0.00016,0.0,0.02136]
[1777998326499,63.51,81445.2,54.1,-0.00016,0.0,0.02163]
[1777998327190,63.51,81443.83,54.1,-0.00016,0.0,0.02167]
[1777998327265,63.51,81455.13,54.1,-0.00016,0.0,0.02128]
[1777998332092,63.51,81457.64,54.1,-0.00016,0.0,0.02103]
[1777998332740,63.51,81453.47,54.1,-0.00016,0.0,0.02118]
[1777998333269,63.51,81453.47,54.1,-0.00016,0.0,0.02118]
[1777998333892,63.51,81452.79,54.1,-0.00016,0.0,0.0212]
[1777998333899,63.51,81452.79,54.1,-0.00016,0.0,0.0212]
[1777998338606,63.51,81454.5,54.1,-0.00016,0.0,0.02114]
[1777998344500,63.51,81446.37,54.1,-0.00016,0.0,0.02143]
[1777998344502,63.51,81446.37,54.1,-0.00016,0.0,0.02143]
[1777998345309,63.51,81446.32,54.1,-0.00016,0.0,0.02143]
[1777998349418,63.51,81456.65,54.1,-0.00016,0.0,0.02107]
[1777998351283,63.51,81459.44,54.1,-0.00016,0.0,0.02097]
[1777998356468,63.51,81456.67,54.1,-0.00016,0.0,0.02107]
[1777998359116,63.51,81447.46,54.1,-0.00016,0.0,0.02139]
[1777998361405,63.51,81443.3,54.1,-0.00016,0.0,0.02153]
[1777998362098,63.51,81438.76,54.1,-0.00016,0.0,0.02169]
[1777998367545,63.51,81444.26,54.1,-0.00016,0.0,0.0215]
[1777998368033,63.51,81444.26,54.1,-0.00016,0.0,0.0215]
[1777998368708,63.51,81445.07,54.1,-0.00016,0.0,0.02147]
[1777998370705,63.51,81450.24,54.1,-0.00016,0.0,0.02129]
[1777998371232,63.51,81450.24,54.1,-0.00016,0.0,0.02129]
[1777998375005,63.51,81451.83,54.1,-0.00016,0.0,0.02123]
[1777998375677,63.51,81451.51,54.1,-0.00016,0.0,0.02125]
[1777998381643,63.51,81454.41,54.1,-0.00016,0.0,0.02115]
[1777998386678,63.51,81454.74,54.1,-0.00016,0.0,0.02113]
[1777998390002,63.51,81453.23,54.1,-0.00016,0.0,0.02119]
[1777998390088,63.51,81453.23,54.1,-0.00016,0.0,0.02119]
[1777998392681,63.51,81443.79,54.1,-0.00016,0.0,0.02136]
[1777998393318,63.51,81443.79,54.1,-0.00016,0.0,0.02136]
[1777998397905,63.51,81448.51,54.1,-0.00016,0.0,0.02119]
[1777998397910,63.51,81448.51,54.1,-0.00016,0.0,0.02119]
[1777998398555,63.51,81448.51,54.1,-0.00016,0.0,0.02119]
[1777998403797,63.51,81450.28,54.1,-0.00016,0.0,0.02113]
[1777998406262,63.51,81450.09,54.1,-0.00016,0.0,0.02114]
[1777998407012,63.51,81448.71,54.1,-0.00016,0.0,0.02119]
[1777998409288,63.51,81449.16,54.1,-0.00016,0.0,0.02117]
[1777998414168,63.51,81457.11,54.1,-0.00016,0.0,0.0209]
[1777998415017,63.51,81457.56,54.1,-0.00016,0.0,0.02088]
[1777998415881,63.51,81457.49,54.1,-0.00016,0.0,0.02088]
[1777998416398,63.51,81457.49,54.1,-0.00016,0.0,0.02088]
[1777998419171,63.51,81456.52,54.1,-0.00016,0.0,0.02092]
[1777998419558,63.51,81456.52,54.1,-0.00016,0.0,0.02092]
[1777998420028,63.51,81453.61,54.1,-0.00016,0.0,0.02102]
[1777998420642,63.51,81455.48,54.1,-0.00016,0.0,0.02095]
[1777998420658,63.51,81455.48,54.1,-0.00016,0.0,0.02095]
[1777998426190,63.51,81452.85,54.1,-0.00016,0.0,0.02104]
[1777998428747,63.51,81451.08,54.1,-0.00016,0.0,0.0211]
[1777998429363,63.51,81451.08,54.1,-0.00016,0.0,0.0211]
[1777998430617,63.51,81452.09,54.1,-0.00016,0.0,0.02107]
[1777998430642,63.51,81451.88,54.1,-0.00016,0.0,0.02108]
[1777998432070,63.51,81450.35,54.1,-0.00016,0.0,0.02113]
[1777998432844,63.51,81449.77,54.1,-0.00016,0.0,0.02115]
[1777998433413,63.51,81449.77,54.1,-0.00016,0.0,0.02115]
[1777998434206,63.51,81449.86,54.1,-0.00016,0.0,0.02115]
[1777998435364,63.51,81449.66,54.1,-0.00016,0.0,0.02115]
[1777998436080,63.51,81450.11,54.1,-0.00016,0.0,0.02114]
[1777998440068,63.51,81440.82,54.1,-0.00016,0.0,0.02146]
[1777998440556,63.51,81440.82,54.1,-0.00016,0.0,0.02146]
[1777998445209,63.51,81426.15,54.1,-0.00017,0.0,0.02198]
[1777998445224,63.51,81426.15,54.1,-0.00017,0.0,0.02198]
[1777998445994,63.51,81425.24,54.1,-0.00017,0.0,0.02202]
[1777998447887,63.51,81424.5,54.1,-0.00017,0.0,0.02204]
[1777998448357,63.51,81424.5,54.1,-0.00017,0.0,0.02204]
[1777998449168,63.51,81424.47,54.1,-0.00017,0.0,0.02204]
[1777998449947,63.51,81425.16,54.1,-0.00017,0.0,0.02202]
[1777998450367,63.51,81425.16,54.1,-0.00017,0.0,0.02202]
[1777998451044,63.51,81425.56,54.1,-0.00017,0.0,0.022]
[1777998452923,63.51,81423.76,54.1,-0.00017,0.0,0.02191]
[1777998453676,63.51,81418.79,54.1,-0.00017,0.0,0.02208]
[1777998459183,63.51,81419.08,54.1,-0.00017,0.0,0.02207]
[1777998462281,63.51,81421.44,54.1,-0.00017,0.0,0.02199]
[1777998463423,63.51,81421.42,54.1,-0.00017,0.0,0.02199]
[1777998466125,63.51,81420.2,54.1,-0.00017,0.0,0.02203]
[1777998466721,63.51,81413.6,54.1,-0.00017,0.0,0.02227]
[1777998469253,63.51,81401.1,54.1,-0.00017,0.0,0.02273]
[1777998469892,63.51,81401.1,54.1,-0.00017,0.0,0.02273]
[1777998470455,63.51,81401.1,54.1,-0.00017,0.0,0.02273]
[1777998474903,63.51,81399.62,54.1,-0.00017,0.0,0.02279]
[1777998475109,63.51,81399.62,54.1,-0.00017,0.0,0.02279]
[1777998476279,63.51,81396.3,54.1,-0.00017,0.0,0.02291]
[1777998477754,63.51,81392.18,54.1,-0.00018,0.0,0.02306]
[1777998480178,63.51,81390.8,54.1,-0.00018,0.0,0.02312]
[1777998480223,63.51,81390.8,54.1,-0.00018,0.0,0.02312]
[1777998480896,63.51,81391.76,54.1,-0.00018,0.0,0.02308]
[1777998481434,63.51,81391.76,54.1,-0.00018,0.0,0.02308]
[1777998483149,63.51,81394.03,54.1,-0.00018,0.0,0.023]
[1777998483212,63.51,81394.03,54.1,-0.00018,0.0,0.023]
[1777998486227,63.51,81383.65,54.1,-0.00018,0.0,0.02339]
[1777998486756,63.51,81381.6,54.1,-0.00018,0.0,0.02347]
[1777998488040,63.51,81380.54,54.1,-0.00018,0.0,0.02351]
[1777998488871,63.51,81380.01,54.1,-0.00018,0.0,0.02353]
[1777998489222,63.51,81380.01,54.1,-0.00018,0.0,0.02353]
[1777998489707,63.51,81359.7,54.1,-0.00019,0.0,0.02432]
[1777998489876,63.51,81359.7,54.1,-0.00019,0.0,0.02432]
[1777998490620,63.51,81348.44,54.1,-0.00019,0.0,0.02476]
[1777998493213,63.51,81355.6,54.1,-0.00019,0.0,0.02448]
[1777998494850,63.51,81358.67,54.1,-0.00019,0.0,0.02436]
[1777998495411,63.51,81358.67,54.1,-0.00019,0.0,0.02436]
[1777998495443,63.51,81357.4,54.1,-0.00019,0.0,0.02441]
[1777998496261,63.51,81357.4,54.1,-0.00019,0.0,0.02441]
[1777998496450,63.51,81363.06,54.1,-0.00019,0.0,0.02418]
[1777998498934,63.51,81361.92,54.1,-0.00019,0.0,0.02423]
[1777998502874,63.51,81361.17,54.1,-0.00019,0.0,0.02426]
[1777998503686,63.51,81361.17,54.1,-0.00019,0.0,0.02426]
[1777998506387,63.51,81361.8,54.1,-0.00019,0.0,0.02423]
[1777998507243,63.51,81360.52,54.1,-0.00019,0.0,0.02428]
[1777998507729,63.51,81355.09,54.1,-0.00019,0.0,0.0245]
[1777998508242,63.51,81355.09,54.1,-0.00019,0.0,0.0245]
[1777998509542,63.51,81342.55,54.1,-0.00019,0.0,0.025]
[1777998509899,63.51,81342.55,54.1,-0.00019,0.0,0.025]
[1777998510612,63.51,81342.55,54.1,-0.00019,0.0,0.025]
[1777998511575,63.51,81343.9,54.1,-0.00019,0.0,0.02495]
[1777998512217,63.51,81345.4,54.1,-0.00019,0.0,0.02471]
[1777998512495,63.51,81345.4,54.1,-0.00019,0.0,0.02471]
[1777998513326,63.51,81353.78,54.1,-0.00019,0.0,0.02437]
[1777998516231,63.51,81366.47,54.1,-0.00018,0.0,0.02388]
[1777998516245,63.51,81366.47,54.1,-0.00018,0.0,0.02388]
[1777998516547,63.51,81366.47,54.1,-0.00018,0.0,0.02388]
[1777998516711,63.51,81366.47,54.1,-0.00018,0.0,0.02388]
[1777998518014,63.51,81370.77,54.1,-0.00018,0.0,0.02371]
[1777998518828,63.51,81371.68,54.1,-0.00018,0.0,0.02367]
[1777998520288,63.51,81373.32,54.1,-0.00018,0.0,0.02361]
[1777998520297,63.51,81373.32,54.1,-0.00018,0.0,0.02361]
[1777998520898,63.51,81373.76,54.1,-0.00018,0.0,0.02359]
[1777998522836,63.51,81373.96,54.1,-0.00018,0.0,0.02359]
[1777998522855,63.51,81373.96,54.1,-0.00018,0.0,0.02359]
[1777998523197,63.51,81373.96,54.1,-0.00018,0.0,0.02359]
[1777998523946,63.51,81378.62,54.1,-0.00018,0.0,0.02341]
[1777998524594,63.51,81378.62,54.1,-0.00018,0.0,0.02341]
[1777998525279,63.51,81381.89,54.1,-0.00018,0.0,0.02328]
[1777998528204,63.51,81383.89,54.1,-0.00018,0.0,0.02321]
[1777998528374,63.51,81383.89,54.1,-0.00018,0.0,0.02321]
[1777998528765,63.51,81389.43,54.1,-0.00018,0.0,0.023]
[1777998529389,63.51,81389.43,54.1,-0.00018,0.0,0.023]
[1777998531249,63.51,81387.87,54.1,-0.00018,0.0,0.02306]
[1777998531938,63.51,81387.81,54.1,-0.00018,0.0,0.02306]
[1777998537747,63.51,81390.97,54.1,-0.00018,0.0,0.02294]
[1777998537798,63.51,81390.97,54.1,-0.00018,0.0,0.02294]
[1777998538862,63.51,81390.97,54.1,-0.00018,0.0,0.02294]
[1777998540144,63.51,81391.79,54.1,-0.00017,0.0,0.02291]
[1777998540704,63.51,81391.79,54.1,-0.00017,0.0,0.02291]
[1777998542260,63.51,81394.03,54.1,-0.00017,0.0,0.02283]
[1777998542433,63.51,81394.03,54.1,-0.00017,0.0,0.02283]
[1777998543676,63.51,81396.04,54.1,-0.00017,0.0,0.02275]
[1777998544135,63.51,81399.71,54.1,-0.00017,0.0,0.02262]
[1777998544317,63.51,81399.71,54.1,-0.00017,0.0,0.02262]
[1777998546039,63.51,81415.54,54.1,-0.00017,0.0,0.02204]
[1777998546756,63.51,81415.54,54.1,-0.00017,0.0,0.02204]
[1777998546138,63.51,81417.56,54.1,-0.00017,0.0,0.02197]
[1777998546811,63.51,81418.78,54.1,-0.00017,0.0,0.02192]
[1777998548388,63.51,81418.78,54.1,-0.00017,0.0,0.02192]
[1777998553859,63.51,81409.1,54.1,-0.00017,0.0,0.02227]
[1777998558629,63.51,81413.3,54.1,-0.00017,0.0,0.02212]
[1777998559359,63.51,81412.68,54.1,-0.00017,0.0,0.02214]
[1777998561226,63.51,81413.51,54.1,-0.00017,0.0,0.02211]
[1777998561801,63.51,81414.72,54.1,-0.00017,0.0,0.02207]
[1777998562837,63.51,81415.97,54.1,-0.00017,0.0,0.02202]
[1777998567858,63.51,81416.72,54.1,-0.00017,0.0,0.022]
[1777998572993,63.51,81416.44,54.1,-0.00017,0.0,0.02184]
[1777998575850,63.51,81416.07,54.1,-0.00017,0.0,0.02186]
[1777998580014,63.51,81420.56,54.1,-0.00017,0.0,0.0217]
[1777998580802,63.51,81419.9,54.1,-0.00017,0.0,0.02172]
[1777998584404,63.51,81419.42,54.1,-0.00017,0.0,0.02174]
[1777998585163,63.51,81418.77,54.1,-0.00017,0.0,0.02176]
[1777998587636,63.51,81418.52,54.1,-0.00017,0.0,0.02177]
[1777998588212,63.51,81418.53,54.1,-0.00017,0.0,0.02177]
[1777998591688,63.51,81418.87,54.1,-0.00017,0.0,0.02176]
[1777998592256,63.51,81418.94,54.1,-0.00017,0.0,0.02176]
[1777998598167,63.51,81431.39,54.1,-0.00016,0.0,0.02132]
[1777998601014,63.51,81426.2,54.1,-0.00016,0.0,0.0215]
[1777998602296,63.51,81420.06,54.1,-0.00017,0.0,0.02172]
[1777998602302,63.51,81420.06,54.1,-0.00017,0.0,0.02172]
[1777998602370,63.51,81402.1,54.1,-0.00017,0.0,0.02236]
[1777998604210,63.51,81390.82,54.1,-0.00017,0.0,0.02278]
[1777998609245,63.51,81389.8,54.1,-0.00017,0.0,0.02282]
[1777998614280,63.51,81397.03,54.1,-0.00017,0.0,0.02255]
[1777998617041,63.51,81399.69,54.1,-0.00017,0.0,0.02245]
[1777998617193,63.51,81399.69,54.1,-0.00017,0.0,0.02245]
[1777998617779,63.51,81399.69,54.1,-0.00017,0.0,0.02245]
[1777998624351,63.51,81380.43,54.1,-0.00018,0.0,0.02317]
[1777998625630,63.51,81380.43,54.1,-0.00018,0.0,0.02317]
[1777998625669,63.51,81380.43,54.1,-0.00018,0.0,0.02317]
[1777998626335,63.51,81379.45,54.1,-0.00018,0.0,0.02321]
[1777998627074,63.51,81373.08,54.1,-0.00018,0.0,0.02345]
[1777998630951,63.51,81373.14,54.1,-0.00018,0.0,0.02345]
[1777998631647,63.51,81373.14,54.1,-0.00018,0.0,0.02345]
[1777998636643,63.51,81374.89,54.1,-0.00018,0.0,0.02321]
[1777998636682,63.51,81374.89,54.1,-0.00018,0.0,0.02321]
[1777998637442,63.51,81385.2,54.1,-0.00017,0.0,0.02282]
[1777998639823,63.51,81387.7,54.1,-0.00017,0.0,0.02273]
[1777998640380,63.51,81388.18,54.1,-0.00017,0.0,0.02271]
[1777998641274,63.51,81391.31,54.1,-0.00017,0.0,0.02259]
[1777998641529,63.51,81391.31,54.1,-0.00017,0.0,0.02259]
[1777998645130,63.51,81399.01,54.1,-0.00017,0.0,0.02231]
[1777998645203,63.51,81399.01,54.1,-0.00017,0.0,0.02231]
[1777998650534,63.51,81409.46,54.1,-0.00017,0.0,0.02193]
[1777998654098,63.51,81409.71,54.1,-0.00017,0.0,0.02192]
[1777998654584,63.51,81409.71,54.1,-0.00017,0.0,0.02192]
[1777998656087,63.51,81409.52,54.1,-0.00017,0.0,0.02193]
[1777998656604,63.51,81409.52,54.1,-0.00017,0.0,0.02193]
[1777998657757,63.51,81409.54,54.1,-0.00017,0.0,0.02193]
[1777998658367,63.51,81409.57,54.1,-0.00017,0.0,0.02193]
[1777998659121,63.51,81409.61,54.1,-0.00017,0.0,0.02193]
[1777998659662,63.51,81409.61,54.1,-0.00017,0.0,0.02193]
[1777998666195,63.51,81412.14,54.1,-0.00017,0.0,0.02184]
[1777998666809,63.51,81412.14,54.1,-0.00017,0.0,0.02184]
[1777998673697,63.51,81408.44,54.1,-0.00017,0.0,0.02197]
[1777998677725,63.51,81395.21,54.1,-0.00017,0.0,0.02245]
[1777998679178,63.51,81395.3,54.1,-0.00017,0.0,0.02245]
[1777998679683,63.51,81395.3,54.1,-0.00017,0.0,0.02245]
[1777998680239,63.51,81395.39,54.1,-0.00017,0.0,0.02244]
[1777998680686,63.51,81395.39,54.1,-0.00017,0.0,0.02244]
[1777998682457,63.51,81393.89,54.1,-0.00017,0.0,0.0225]
[1777998682506,63.51,81393.89,54.1,-0.00017,0.0,0.0225]
[1777998682608,63.51,81393.89,54.1,-0.00017,0.0,0.0225]
[1777998682763,63.51,81372.69,54.1,-0.00018,0.0,0.02329]
[1777998683161,63.51,81372.69,54.1,-0.00018,0.0,0.02329]
[1777998683451,63.51,81372.69,54.1,-0.00018,0.0,0.02329]
[1777998683769,63.51,81353.28,54.1,-0.00018,0.0,0.02404]
[1777998686387,63.51,81354.8,54.1,-0.00018,0.0,0.02398]
[1777998686449,63.51,81354.8,54.1,-0.00018,0.0,0.02398]
[1777998687797,63.51,81335.63,54.1,-0.00019,0.0,0.02474]
[1777998689235,63.51,81334.21,54.1,-0.00019,0.0,0.0248]
[1777998689335,63.51,81334.21,54.1,-0.00019,0.0,0.0248]
[1777998689650,63.51,81334.21,54.1,-0.00019,0.0,0.0248]
[1777998689697,63.51,81334.21,54.1,-0.00019,0.0,0.0248]
[1777998689761,63.51,81334.21,54.1,-0.00019,0.0,0.0248]
[1777998689791,63.51,81334.21,54.1,-0.00019,0.0,0.0248]
[1777998691378,63.51,81324.91,54.1,-0.00019,0.0,0.02517]
[1777998691815,63.51,81324.91,54.1,-0.00019,0.0,0.02517]
[1777998692313,63.51,81325.22,54.1,-0.00019,0.0,0.02498]
[1777998692443,63.51,81325.22,54.1,-0.00019,0.0,0.02498]
[1777998693304,63.51,81322.6,54.1,-0.00019,0.0,0.02508]
[1777998693402,63.51,81322.6,54.1,-0.00019,0.0,0.02508]
[1777998693687,63.51,81322.6,54.1,-0.00019,0.0,0.02508]
[1777998693839,63.51,81317.9,54.1,-0.00019,0.0,0.02528]
[1777998694141,63.51,81317.9,54.1,-0.00019,0.0,0.02528]
[1777998694846,63.51,81317.18,54.1,-0.0002,0.0,0.02531]
[1777998695837,63.51,81317.18,54.1,-0.0002,0.0,0.02531]
[1777998695860,63.51,81314.03,54.1,-0.0002,0.0,0.02544]
[1777998696389,63.51,81314.03,54.1,-0.0002,0.0,0.02544]
[1777998696862,63.51,81302.75,54.1,-0.0002,0.0,0.0259]
[1777998697516,63.51,81302.75,54.1,-0.0002,0.0,0.0259]
[1777998697869,63.51,81301.83,54.1,-0.0002,0.0,0.02594]
[1777998698199,63.51,81301.83,54.1,-0.0002,0.0,0.02594]
[1777998698876,63.51,81302.14,54.1,-0.0002,0.0,0.02593]
[1777998699461,63.51,81302.14,54.1,-0.0002,0.0,0.02593]
[1777998702484,63.51,81312.85,54.1,-0.0002,0.0,0.02548]
[1777998704968,63.51,81317.73,54.1,-0.00019,0.0,0.02528]
[1777998705700,63.51,81317.73,54.1,-0.00019,0.0,0.02528]
[1777998706597,63.51,81325.14,54.1,-0.00019,0.0,0.02498]
[1777998706696,63.51,81337.06,54.1,-0.00019,0.0,0.0245]
[1777998707131,63.51,81337.06,54.1,-0.00019,0.0,0.0245]
[1777998707134,63.51,81337.06,54.1,-0.00019,0.0,0.0245]
[1777998708946,63.51,81321.94,54.1,-0.00019,0.0,0.02511]
[1777998712297,63.51,81314.42,54.1,-0.0002,0.0,0.02542]
[1777998712808,63.51,81314.42,54.1,-0.0002,0.0,0.02542]
[1777998712853,63.51,81314.42,54.1,-0.0002,0.0,0.02542]
[1777998713824,63.51,81317.46,54.1,-0.0002,0.0,0.02529]
[1777998714426,63.51,81320.35,54.1,-0.00019,0.0,0.02518]
[1777998715163,63.51,81322.87,54.1,-0.00019,0.0,0.02507]
[1777998717207,63.51,81319.2,54.1,-0.00019,0.0,0.02522]
[1777998717236,63.51,81319.2,54.1,-0.00019,0.0,0.02522]
[1777998717509,63.51,81319.2,54.1,-0.00019,0.0,0.02522]
[1777998718296,63.51,81323.72,54.1,-0.00019,0.0,0.02504]
[1777998718345,63.51,81335.58,54.1,-0.00019,0.0,0.02456]
[1777998719048,63.51,81335.58,54.1,-0.00019,0.0,0.02456]
[1777998720666,63.51,81337.77,54.1,-0.00019,0.0,0.02447]
[1777998720818,63.51,81337.77,54.1,-0.00019,0.0,0.02447]
[1777998721061,63.51,81337.67,54.1,-0.00019,0.0,0.02448]
[1777998721598,63.51,81337.67,54.1,-0.00019,0.0,0.02448]
[1777998722476,63.51,81340.6,54.1,-0.00019,0.0,0.02436]
[1777998722682,63.51,81321.24,54.1,-0.00019,0.0,0.02514]
[1777998722998,63.51,81321.24,54.1,-0.00019,0.0,0.02514]
[1777998723293,63.51,81321.24,54.1,-0.00019,0.0,0.02514]
[1777998723584,63.51,81321.24,54.1,-0.00019,0.0,0.02514]
[1777998723674,63.51,81305.75,54.1,-0.0002,0.0,0.02578]
[1777998723940,63.51,81305.75,54.1,-0.0002,0.0,0.02578]
[1777998725798,63.51,81305.4,54.1,-0.0002,0.0,0.02579]
[1777998727318,63.51,81307.81,54.1,-0.0002,0.0,0.02569]
[1777998727850,63.51,81307.81,54.1,-0.0002,0.0,0.02569]
[1777998729281,63.51,81307.32,54.1,-0.0002,0.0,0.02571]
[1777998729888,63.51,81307.32,54.1,-0.0002,0.0,0.02571]
[1777998732608,63.51,81300.09,54.1,-0.0002,0.0,0.02602]
[1777998732981,63.51,81302.16,54.1,-0.0002,0.0,0.02593]
[1777998738157,63.51,81306.71,54.1,-0.0002,0.0,0.02574]
[1777998742185,63.51,81296.17,54.1,-0.0002,0.0,0.02618]
[1777998743952,63.51,81296.17,54.1,-0.0002,0.0,0.02618]
[1777998743986,63.51,81298.07,54.1,-0.0002,0.0,0.0261]
[1777998744432,63.51,81298.07,54.1,-0.0002,0.0,0.0261]
[1777998745354,63.51,81304.37,54.1,-0.0002,0.0,0.02584]
[1777998745391,63.51,81314.43,54.1,-0.0002,0.0,0.02542]
[1777998747343,63.51,81316.88,54.1,-0.0002,0.0,0.02532]
[1777998748693,63.51,81315.93,54.1,-0.0002,0.0,0.02536]
[1777998752761,63.51,81313.48,54.1,-0.00019,0.0,0.02527]
[1777998753570,63.51,81313.14,54.1,-0.0002,0.0,0.02529]
[1777998758644,63.51,81310.13,54.1,-0.0002,0.0,0.02541]
[1777998759350,63.51,81310.29,54.1,-0.0002,0.0,0.02541]
[1777998762110,63.51,81308.16,54.1,-0.0002,0.0,0.02549]
[1777998762662,63.51,81308.16,54.1,-0.0002,0.0,0.02549]
[1777998765011,63.51,81307.64,54.1,-0.0002,0.0,0.02551]
[1777998765040,63.51,81307.64,54.1,-0.0002,0.0,0.02551]
[1777998766190,63.51,81310.74,54.1,-0.0002,0.0,0.02539]
[1777998766780,63.51,81310.74,54.1,-0.0002,0.0,0.02539]
[1777998767360,63.51,81320.23,54.1,-0.00019,0.0,0.025]
[1777998769521,63.51,81321.05,54.1,-0.00019,0.0,0.02497]
[1777998769994,63.51,81322.38,54.1,-0.00019,0.0,0.02491]
[1777998770164,63.51,81322.38,54.1,-0.00019,0.0,0.02491]
[1777998770522,63.51,81322.38,54.1,-0.00019,0.0,0.02491]
[1777998771129,63.51,81329.2,54.1,-0.00019,0.0,0.02464]
[1777998771222,63.51,81329.2,54.1,-0.00019,0.0,0.02464]
[1777998772381,63.51,81333.96,54.1,-0.00019,0.0,0.02445]
[1777998772496,63.51,81333.96,54.1,-0.00019,0.0,0.02445]
[1777998776277,63.51,81335.59,54.1,-0.00019,0.0,0.02438]
[1777998777075,63.51,81334.95,54.1,-0.00019,0.0,0.02441]
[1777998778899,63.51,81330.57,54.1,-0.00019,0.0,0.02458]
[1777998779618,63.51,81329.03,54.1,-0.00019,0.0,0.02464]
[1777998779642,63.51,81329.03,54.1,-0.00019,0.0,0.02464]
[1777998785485,63.51,81318.44,54.1,-0.00019,0.0,0.02507]
[1777998790083,63.51,81318.23,54.1,-0.00019,0.0,0.02508]
[1777998790093,63.51,81318.23,54.1,-0.00019,0.0,0.02508]
[1777998790185,63.51,81318.23,54.1,-0.00019,0.0,0.02508]
[1777998790811,63.51,81318.23,54.1,-0.00019,0.0,0.02508]
[1777998791407,63.51,81312.11,54.1,-0.0002,0.0,0.02533]
[1777998791858,63.51,81312.11,54.1,-0.0002,0.0,0.02533]
[1777998791882,63.51,81312.11,54.1,-0.0002,0.0,0.02533]
[1777998792194,63.51,81309.49,54.1,-0.0002,0.0,0.02544]
[1777998792966,63.51,81309.49,54.1,-0.0002,0.0,0.02544]
[1777998793339,63.51,81300.8,54.1,-0.0002,0.0,0.0258]
[1777998794175,63.51,81297.25,54.1,-0.0002,0.0,0.02595]
[1777998796121,63.51,81294.43,54.1,-0.0002,0.0,0.02607]
[1777998796572,63.51,81294.43,54.1,-0.0002,0.0,0.02607]
[1777998797873,63.51,81292.92,54.1,-0.0002,0.0,0.02613]
[1777998798004,63.51,81292.92,54.1,-0.0002,0.0,0.02613]
[1777998799913,63.51,81288.15,54.1,-0.0002,0.0,0.02633]
[1777998800554,63.51,81285.75,54.1,-0.0002,0.0,0.02644]
[1777998803038,63.51,81287.13,54.1,-0.0002,0.0,0.02638]
[1777998803427,63.51,81287.13,54.1,-0.0002,0.0,0.02638]
[1777998806591,63.51,81296.15,54.1,-0.0002,0.0,0.02599]
[1777998806626,63.51,81296.15,54.1,-0.0002,0.0,0.02599]
[1777998807647,63.51,81305.82,54.1,-0.0002,0.0,0.02559]
[1777998808448,63.51,81305.82,54.1,-0.0002,0.0,0.02559]
[1777998809199,63.51,81305.51,54.1,-0.0002,0.0,0.0256]
[1777998810354,63.51,81306.04,54.1,-0.0002,0.0,0.02558]
[1777998811080,63.51,81306.4,54.1,-0.0002,0.0,0.02557]
[1777998816086,63.51,81308.0,54.1,-0.0002,0.0,0.02531]
[1777998816889,63.51,81308.0,54.1,-0.0002,0.0,0.02531]
[1777998819346,63.51,81307.37,54.1,-0.0002,0.0,0.02534]
[1777998820238,63.51,81308.33,54.1,-0.0002,0.0,0.0253]
[1777998821168,63.51,81308.35,54.1,-0.0002,0.0,0.0253]
[1777998821873,63.51,81308.35,54.1,-0.0002,0.0,0.0253]
[1777998822635,63.51,81308.05,54.1,-0.0002,0.0,0.02531]
[1777998823196,63.51,81308.32,54.1,-0.0002,0.0,0.0253]
[1777998825135,63.51,81307.58,54.1,-0.0002,0.0,0.02533]
[1777998825704,63.51,81307.58,54.1,-0.0002,0.0,0.02533]
[1777998827080,63.51,81305.73,54.1,-0.0002,0.0,0.02541]
[1777998827696,63.51,81305.73,54.1,-0.0002,0.0,0.02541]
[1777998829047,63.51,81306.4,54.1,-0.0002,0.0,0.02538]
[1777998829272,63.51,81306.11,54.1,-0.0002,0.0,0.02539]
[1777998829474,63.51,81306.11,54.1,-0.0002,0.0,0.02539]
[1777998829532,63.51,81306.11,54.1,-0.0002,0.0,0.02539]
[1777998829803,63.51,81292.89,54.1,-0.0002,0.0,0.02594]
[1777998830346,63.51,81292.89,54.1,-0.0002,0.0,0.02594]
[1777998830814,63.51,81270.26,54.1,-0.00021,0.0,0.02691]
[1777998831369,63.51,81270.26,54.1,-0.00021,0.0,0.02691]
[1777998831410,63.51,81270.26,54.1,-0.00021,0.0,0.02691]
[1777998831824,63.51,81253.84,54.1,-0.00021,0.0,0.02763]
[1777998832405,63.51,81253.84,54.1,-0.00021,0.0,0.02763]
[1777998832827,63.51,81255.05,54.1,-0.00021,0.0,0.02758]
[1777998834000,63.51,81255.05,54.1,-0.00021,0.0,0.02758]
[1777998834598,63.51,81254.72,54.1,-0.00021,0.0,0.02759]
[1777998838313,63.51,81258.69,54.1,-0.00021,0.0,0.02742]
[1777998838685,63.51,81258.69,54.1,-0.00021,0.0,0.02742]
[1777998839179,63.51,81258.99,54.1,-0.00021,0.0,0.02741]
[1777998844914,63.51,81260.03,54.1,-0.00021,0.0,0.02736]
[1777998849112,63.51,81258.92,54.1,-0.00021,0.0,0.02741]
[1777998849766,63.51,81258.92,54.1,-0.00021,0.0,0.02741]
[1777998850995,63.51,81259.47,54.1,-0.00021,0.0,0.02738]
[1777998852023,63.51,81259.0,54.1,-0.00021,0.0,0.0274]
[1777998853057,63.51,81261.26,54.1,-0.00021,0.0,0.02731]
[1777998854327,63.51,81260.38,54.1,-0.00021,0.0,0.02734]
[1777998859549,63.51,81260.35,54.1,-0.00021,0.0,0.02735]
[1777998860175,63.51,81259.02,54.1,-0.00021,0.0,0.0274]
[1777998861441,63.51,81259.33,54.1,-0.00021,0.0,0.02739]
[1777998862148,63.51,81258.84,54.1,-0.00021,0.0,0.02741]
[1777998862814,63.51,81258.84,54.1,-0.00021,0.0,0.02741]
[1777998863286,63.51,81258.31,54.1,-0.00021,0.0,0.02744]
[1777998863856,63.51,81258.31,54.1,-0.00021,0.0,0.02744]
[1777998864424,63.51,81256.29,54.1,-0.00021,0.0,0.02753]
[1777998868714,63.51,81257.13,54.1,-0.00021,0.0,0.02749]
[1777998870365,63.51,81256.33,54.1,-0.00021,0.0,0.02752]
[1777998871075,63.51,81256.33,54.1,-0.00021,0.0,0.02752]
[1777998872157,63.51,81256.21,54.1,-0.00021,0.0,0.02733]
[1777998875898,63.51,81256.87,54.1,-0.00021,0.0,0.0273]
[1777998876449,63.51,81254.3,54.1,-0.00021,0.0,0.02742]
[1777998882174,63.51,81258.73,54.1,-0.00021,0.0,0.02722]
[1777998887610,63.51,81258.72,54.1,-0.00021,0.0,0.02722]
[1777998889014,63.51,81261.94,54.1,-0.00021,0.0,0.02708]
[1777998890382,63.51,81262.07,54.1,-0.00021,0.0,0.02707]
[1777998892474,63.51,81262.17,54.1,-0.00021,0.0,0.02707]
[1777998895898,63.51,81259.38,54.1,-0.00021,0.0,0.02719]
[1777998896401,63.51,81258.62,54.1,-0.00021,0.0,0.02722]
[1777998897780,63.51,81259.05,54.1,-0.00021,0.0,0.02721]
[1777998898590,63.51,81261.02,54.1,-0.00021,0.0,0.02712]
[1777998900048,63.51,81262.16,54.1,-0.00021,0.0,0.02707]
[1777998900688,63.51,81261.97,54.1,-0.00021,0.0,0.02708]
[1777998901291,63.51,81262.21,54.1,-0.00021,0.0,0.02707]
[1777998901951,63.51,81262.21,54.1,-0.00021,0.0,0.02707]
[1777998902409,63.51,81261.22,54.1,-0.00021,0.0,0.02711]
[1777998903200,63.51,81257.9,54.1,-0.00021,0.0,0.02726]
[1777998906628,63.51,81258.04,54.1,-0.00021,0.0,0.02725]
[1777998907193,63.51,81258.9,54.1,-0.00021,0.0,0.02721]
[1777998909132,63.51,81259.52,54.1,-0.00021,0.0,0.02719]
[1777998909722,63.51,81260.28,54.1,-0.00021,0.0,0.02715]
[1777998911838,63.51,81257.86,54.1,-0.00021,0.0,0.02726]
[1777998912060,63.51,81257.86,54.1,-0.00021,0.0,0.02726]
[1777998914621,63.51,81251.36,54.1,-0.00021,0.0,0.02755]
[1777998916109,63.51,81247.05,54.1,-0.00022,0.0,0.02774]
[1777998918164,63.51,81253.07,54.1,-0.00021,0.0,0.02747]
[1777998918385,63.51,81253.07,54.1,-0.00021,0.0,0.02747]
[1777998923446,63.51,81256.69,54.1,-0.00021,0.0,0.02731]
[1777998924289,63.51,81256.98,54.1,-0.00021,0.0,0.0273]
[1777998926312,63.51,81257.21,54.1,-0.00021,0.0,0.02729]
[1777998926957,63.51,81257.21,54.1,-0.00021,0.0,0.02729]
[1777998928910,63.51,81256.79,54.1,-0.00021,0.0,0.02731]
[1777998929488,63.51,81256.81,54.1,-0.00021,0.0,0.0273]
[1777998931288,63.51,81256.08,54.1,-0.00021,0.0,0.02734]
[1777998931997,63.51,81256.08,54.1,-0.00021,0.0,0.02734]
[1777998932472,63.51,81256.24,54.1,-0.00021,0.0,0.02713]
[1777998933200,63.51,81256.31,54.1,-0.00021,0.0,0.02713]
[1777998933806,63.51,81256.31,54.1,-0.00021,0.0,0.02713]
[1777998934091,63.51,81256.31,54.1,-0.00021,0.0,0.02713]
[1777998935838,63.51,81257.02,54.1,-0.00021,0.0,0.0271]
[1777998936456,63.51,81259.54,54.1,-0.00021,0.0,0.02699]
[1777998942162,63.51,81261.61,54.1,-0.00021,0.0,0.0269]
[1777998942735,63.51,81262.08,54.1,-0.00021,0.0,0.02688]
[1777998944459,63.51,81260.92,54.1,-0.00021,0.0,0.02693]
[1777998945227,63.51,81260.43,54.1,-0.00021,0.0,0.02695]
[1777998945947,63.51,81260.43,54.1,-0.00021,0.0,0.02695]
[1777998946369,63.51,81260.57,54.1,-0.00021,0.0,0.02694]
[1777998947464,63.51,81260.13,54.1,-0.00021,0.0,0.02696]
[1777998950137,63.51,81260.25,54.1,-0.00021,0.0,0.02696]
[1777998955686,63.51,81262.7,54.1,-0.00021,0.0,0.02685]
[1777998960721,63.51,81260.36,54.1,-0.00021,0.0,0.02695]
[1777998962708,63.51,81262.02,54.1,-0.00021,0.0,0.02688]
[1777998962780,63.51,81262.02,54.1,-0.00021,0.0,0.02688]
[1777998963138,63.51,81262.02,54.1,-0.00021,0.0,0.02688]
[1777998962853,63.51,81272.64,54.1,-0.0002,0.0,0.02642]
[1777998963315,63.51,81272.64,54.1,-0.0002,0.0,0.02642]
[1777998963565,63.51,81272.64,54.1,-0.0002,0.0,0.02642]
[1777998963613,63.51,81272.64,54.1,-0.0002,0.0,0.02642]
[1777998963746,63.51,81273.0,54.1,-0.0002,0.0,0.02641]
[1777998965112,63.51,81273.0,54.1,-0.0002,0.0,0.02641]
[1777998967979,63.51,81269.13,54.1,-0.00021,0.0,0.02657]
[1777998968366,63.51,81268.51,54.1,-0.00021,0.0,0.0266]
[1777998970088,63.51,81268.27,54.1,-0.00021,0.0,0.02661]
[1777998970566,63.51,81268.29,54.1,-0.00021,0.0,0.02661]
[1777998970602,63.51,81268.29,54.1,-0.00021,0.0,0.02661]
[1777998972002,63.51,81274.63,54.1,-0.0002,0.0,0.02634]
[1777998973099,63.51,81282.62,54.1,-0.0002,0.0,0.026]
[1777998973759,63.51,81285.03,54.1,-0.0002,0.0,0.0259]
[1777998976660,63.51,81288.59,54.1,-0.0002,0.0,0.02575]
[1777998977814,63.51,81289.06,54.1,-0.0002,0.0,0.02573]
[1777998978827,63.51,81294.71,54.1,-0.0002,0.0,0.02549]
[1777998979169,63.51,81294.71,54.1,-0.0002,0.0,0.02549]
[1777998979333,63.51,81301.67,54.1,-0.00019,0.0,0.02521]
[1777998980356,63.51,81294.7,54.1,-0.0002,0.0,0.02549]
[1777998981528,63.51,81292.87,54.1,-0.0002,0.0,0.02557]
[1777998981567,63.51,81292.87,54.1,-0.0002,0.0,0.02557]
[1777998981616,63.51,81292.87,54.1,-0.0002,0.0,0.02557]
[1777998981879,63.51,81279.01,54.1,-0.0002,0.0,0.02615]
[1777998982293,63.51,81279.01,54.1,-0.0002,0.0,0.02615]
[1777998982886,63.51,81266.01,54.1,-0.00021,0.0,0.02671]
[1777998984796,63.51,81262.39,54.1,-0.00021,0.0,0.02686]
[1777998985312,63.51,81262.31,54.1,-0.00021,0.0,0.02687]
[1777998988063,63.51,81267.6,54.1,-0.00021,0.0,0.02664]
[1777998988715,63.51,81267.22,54.1,-0.00021,0.0,0.02666]
[1777998989535,63.51,81268.1,54.1,-0.00021,0.0,0.02662]
[1777998990267,63.51,81271.36,54.1,-0.00021,0.0,0.02648]
[1777998992113,63.51,81272.19,54.1,-0.00021,0.0,0.02644]
[1777998992907,63.51,81271.31,54.1,-0.0002,0.0,0.02629]
[1777998997990,63.51,81266.76,54.1,-0.00021,0.0,0.02648]
[1777999000309,63.51,81267.63,54.1,-0.00021,0.0,0.02645]
[1777999001013,63.51,81267.63,54.1,-0.00021,0.0,0.02645]
[1777999001332,63.51,81267.15,54.1,-0.00021,0.0,0.02647]
[1777999002088,63.51,81267.15,54.1,-0.00021,0.0,0.02647]
[1777999003121,63.51,81266.9,54.1,-0.00021,0.0,0.02648]
[1777999003695,63.51,81263.17,54.1,-0.00021,0.0,0.02664]
[1777999004304,63.51,81262.0,54.1,-0.00021,0.0,0.02669]
[1777999010078,63.51,81264.43,54.1,-0.00021,0.0,0.02658]
[1777999013138,63.51,81264.92,54.1,-0.00021,0.0,0.02656]
[1777999013664,63.51,81264.15,54.1,-0.00021,0.0,0.0266]
[1777999014241,63.51,81264.15,54.1,-0.00021,0.0,0.0266]
[1777999014997,63.51,81264.11,54.1,-0.00021,0.0,0.0266]
[1777999015035,63.51,81264.11,54.1,-0.00021,0.0,0.0266]
[1777999015835,63.51,81268.11,54.1,-0.00021,0.0,0.02643]
[1777999018896,63.51,81267.48,54.1,-0.00021,0.0,0.02645]
[1777999019158,63.51,81267.48,54.1,-0.00021,0.0,0.02645]
[1777999023169,63.51,81238.89,54.1,-0.00022,0.0,0.0277]
[1777999028113,63.51,81231.21,54.1,-0.00022,0.0,0.02805]
[1777999028173,63.51,81231.21,54.1,-0.00022,0.0,0.02805]
[1777999032390,63.51,81242.73,54.1,-0.00021,0.0,0.02753]
[1777999032698,63.51,81242.73,54.1,-0.00021,0.0,0.02753]
[1777999033243,63.51,81222.99,54.1,-0.00022,0.0,0.02842]
[1777999033590,63.51,81222.99,54.1,-0.00022,0.0,0.02842]
[1777999034215,63.51,81222.99,54.1,-0.00022,0.0,0.02842]
[1777999034250,63.51,81214.89,54.1,-0.00023,0.0,0.0288]
[1777999035021,63.51,81214.89,54.1,-0.00023,0.0,0.0288]
[1777999035257,63.51,81213.34,54.1,-0.00023,0.0,0.02887]
[1777999035521,63.51,81213.34,54.1,-0.00023,0.0,0.02887]
[1777999035537,63.51,81213.34,54.1,-0.00023,0.0,0.02887]
[1777999035592,63.51,81213.34,54.1,-0.00023,0.0,0.02887]
[1777999036264,63.51,81193.41,54.1,-0.00023,0.0,0.02981]
[1777999036539,63.51,81193.41,54.1,-0.00023,0.0,0.02981]
[1777999037271,63.51,81189.37,54.1,-0.00024,0.0,0.03001]
[1777999039304,63.51,81174.47,54.1,-0.00024,0.0,0.03073]
[1777999040312,63.51,81174.47,54.1,-0.00024,0.0,0.03073]
[1777999041082,63.51,81174.47,54.1,-0.00024,0.0,0.03073]
[1777999042361,63.51,81173.6,54.1,-0.00024,0.0,0.03077]
[1777999043067,63.51,81173.6,54.1,-0.00024,0.0,0.03077]
[1777999044320,63.51,81183.78,54.1,-0.00024,0.0,0.03028]
[1777999045431,63.51,81183.78,54.1,-0.00024,0.0,0.03028]
[1777999047180,63.51,81185.31,54.1,-0.00024,0.0,0.0302]
[1777999047880,63.51,81185.62,54.1,-0.00024,0.0,0.03019]
[1777999047911,63.51,81185.62,54.1,-0.00024,0.0,0.03019]
[1777999047978,63.51,81185.62,54.1,-0.00024,0.0,0.03019]
[1777999048025,63.51,81185.62,54.1,-0.00024,0.0,0.03019]
[1777999048045,63.51,81185.62,54.1,-0.00024,0.0,0.03019]
[1777999048058,63.51,81185.62,54.1,-0.00024,0.0,0.03019]
[1777999049355,63.51,81166.8,54.1,-0.00024,0.0,0.03111]
[1777999052613,63.51,81162.23,54.1,-0.00024,0.0,0.03112]
[1777999052656,63.51,81146.97,54.1,-0.00025,0.0,0.03189]
[1777999053648,63.51,81146.97,54.1,-0.00025,0.0,0.03189]
[1777999053655,63.51,81139.38,54.1,-0.00025,0.0,0.03228]
[1777999054727,63.51,81139.38,54.1,-0.00025,0.0,0.03228]
[1777999055388,63.51,81135.73,54.1,-0.00026,0.0,0.03247]
[1777999056096,63.51,81135.73,54.1,-0.00026,0.0,0.03247]
[1777999056196,63.51,81136.25,54.1,-0.00026,0.0,0.03244]
[1777999056851,63.51,81136.25,54.1,-0.00026,0.0,0.03244]
[1777999056888,63.51,81134.06,54.1,-0.00026,0.0,0.03255]
[1777999057310,63.51,81134.06,54.1,-0.00026,0.0,0.03255]
[1777999057335,63.51,81134.06,54.1,-0.00026,0.0,0.03255]
[1777999057797,63.51,81134.06,54.1,-0.00026,0.0,0.03255]
[1777999058013,63.51,81134.06,54.1,-0.00026,0.0,0.03255]
[1777999059900,63.51,81133.33,54.1,-0.00026,0.0,0.03259]
[1777999060602,63.51,81133.75,54.1,-0.00026,0.0,0.03257]
[1777999062019,63.51,81133.35,54.1,-0.00026,0.0,0.03259]
[1777999062764,63.51,81134.36,54.1,-0.00026,0.0,0.03254]
[1777999064964,63.51,81130.21,54.1,-0.00026,0.0,0.03275]
[1777999065232,63.51,81130.21,54.1,-0.00026,0.0,0.03275]
[1777999066628,63.51,81133.18,54.1,-0.00026,0.0,0.0326]
[1777999067169,63.51,81133.18,54.1,-0.00026,0.0,0.0326]
[1777999068490,63.51,81144.43,54.1,-0.00025,0.0,0.03202]
[1777999069858,63.51,81144.43,54.1,-0.00025,0.0,0.03202]
[1777999070359,63.51,81149.5,54.1,-0.00025,0.0,0.03176]
[1777999075866,63.51,81154.83,54.1,-0.00025,0.0,0.03149]
[1777999076042,63.51,81154.83,54.1,-0.00025,0.0,0.03149]
[1777999077013,63.51,81154.74,54.1,-0.00025,0.0,0.03149]
[1777999077400,63.51,81155.89,54.1,-0.00025,0.0,0.03144]
[1777999078183,63.51,81155.89,54.1,-0.00025,0.0,0.03144]
[1777999079253,63.51,81157.78,54.1,-0.00025,0.0,0.03134]
[1777999082077,63.51,81162.0,54.1,-0.00024,0.0,0.03113]
[1777999082428,63.51,81161.69,54.1,-0.00025,0.0,0.03115]
[1777999087624,63.51,81173.49,54.1,-0.00024,0.0,0.03056]
[1777999090468,63.51,81173.38,54.1,-0.00024,0.0,0.03057]
[1777999091789,63.51,81173.03,54.1,-0.00024,0.0,0.03058]
[1777999091859,63.51,81173.03,54.1,-0.00024,0.0,0.03058]
[1777999092197,63.51,81173.03,54.1,-0.00024,0.0,0.03058]
[1777999092229,63.51,81173.03,54.1,-0.00024,0.0,0.03058]
[1777999092275,63.51,81172.21,54.1,-0.00024,0.0,0.03062]
[1777999092796,63.51,81172.21,54.1,-0.00024,0.0,0.03062]
[1777999092813,63.51,81134.4,54.1,-0.00026,0.0,0.03254]
[1777999094299,63.51,81134.4,54.1,-0.00026,0.0,0.03254]
[1777999095108,63.51,81127.78,54.1,-0.00026,0.0,0.03288]
[1777999095933,63.51,81126.73,54.1,-0.00026,0.0,0.03294]
[1777999096087,63.51,81126.73,54.1,-0.00026,0.0,0.03294]
[1777999096182,63.51,81109.7,54.1,-0.00027,0.0,0.03384]
[1777999097481,63.51,81113.14,54.1,-0.00027,0.0,0.03366]
[1777999098110,63.51,81113.14,54.1,-0.00027,0.0,0.03366]
[1777999098114,63.51,81113.14,54.1,-0.00027,0.0,0.03366]
[1777999098215,63.51,81113.11,54.1,-0.00027,0.0,0.03366]
[1777999098526,63.51,81113.11,54.1,-0.00027,0.0,0.03366]
[1777999099080,63.51,81113.11,54.1,-0.00027,0.0,0.03366]
[1777999099914,63.51,81110.54,54.1,-0.00027,0.0,0.0338]
[1777999099937,63.51,81108.21,54.1,-0.00027,0.0,0.03392]
[1777999101084,63.51,81108.21,54.1,-0.00027,0.0,0.03392]
[1777999101157,63.51,81108.21,54.1,-0.00027,0.0,0.03392]
[1777999101183,63.51,81110.65,54.1,-0.00027,0.0,0.03379]
[1777999101879,63.51,81110.65,54.1,-0.00027,0.0,0.03379]
[1777999101918,63.51,81110.65,54.1,-0.00027,0.0,0.03379]
[1777999102200,63.51,81110.65,54.1,-0.00027,0.0,0.03379]
[1777999103002,63.51,81093.77,54.1,-0.00028,0.0,0.03471]
[1777999106311,63.51,81095.32,54.1,-0.00027,0.0,0.03463]
[1777999106455,63.51,81097.62,54.1,-0.00027,0.0,0.0345]
[1777999106484,63.51,81097.62,54.1,-0.00027,0.0,0.0345]
[1777999106662,63.51,81097.62,54.1,-0.00027,0.0,0.0345]
[1777999106862,63.51,81097.62,54.1,-0.00027,0.0,0.0345]
[1777999106943,63.51,81108.69,54.1,-0.00027,0.0,0.0339]
[1777999107443,63.51,81108.69,54.1,-0.00027,0.0,0.0339]
[1777999107453,63.51,81108.69,54.1,-0.00027,0.0,0.0339]
[1777999107780,63.51,81123.27,54.1,-0.00026,0.0,0.03312]
[1777999109641,63.51,81125.21,54.1,-0.00026,0.0,0.03302]
[1777999110858,63.51,81125.21,54.1,-0.00026,0.0,0.03302]
[1777999110914,63.51,81125.21,54.1,-0.00026,0.0,0.03302]
[1777999112031,63.51,81126.65,54.1,-0.00026,0.0,0.03294]
[1777999112048,63.51,81114.63,54.1,-0.00026,0.0,0.03334]
[1777999112918,63.51,81114.63,54.1,-0.00026,0.0,0.03334]
[1777999112988,63.51,81115.28,54.1,-0.00026,0.0,0.03331]
[1777999113720,63.51,81115.28,54.1,-0.00026,0.0,0.03331]
[1777999117061,63.51,81126.12,54.1,-0.00026,0.0,0.03274]
[1777999117164,63.51,81126.12,54.1,-0.00026,0.0,0.03274]
[1777999120413,63.51,81132.05,54.1,-0.00026,0.0,0.03243]
[1777999121050,63.51,81132.05,54.1,-0.00026,0.0,0.03243]
[1777999121063,63.51,81151.99,54.1,-0.00025,0.0,0.03141]
[1777999121783,63.51,81151.99,54.1,-0.00025,0.0,0.03141]
[1777999121880,63.51,81153.05,54.1,-0.00025,0.0,0.03136]
[1777999122899,63.51,81153.05,54.1,-0.00025,0.0,0.03136]
[1777999124267,63.51,81146.01,54.1,-0.00025,0.0,0.03171]
[1777999124790,63.51,81144.15,54.1,-0.00025,0.0,0.03181]
[1777999124967,63.51,81144.15,54.1,-0.00025,0.0,0.03181]
[1777999125968,63.51,81149.69,54.1,-0.00025,0.0,0.03153]
[1777999130105,63.51,81155.74,54.1,-0.00025,0.0,0.03122]
[1777999130214,63.51,81155.74,54.1,-0.00025,0.0,0.03122]
[1777999131087,63.51,81159.2,54.1,-0.00024,0.0,0.03105]
[1777999131116,63.51,81159.2,54.1,-0.00024,0.0,0.03105]
[1777999132384,63.51,81162.16,54.1,-0.00024,0.0,0.0309]
[1777999131950,63.51,81149.58,54.1,-0.00025,0.0,0.03153]
[1777999132493,63.51,81149.58,54.1,-0.00025,0.0,0.03153]
[1777999135863,63.51,81139.86,54.1,-0.00025,0.0,0.03203]
[1777999135898,63.51,81139.86,54.1,-0.00025,0.0,0.03203]
[1777999136179,63.51,81139.86,54.1,-0.00025,0.0,0.03203]
[1777999136539,63.51,81139.86,54.1,-0.00025,0.0,0.03203]
[1777999136964,63.51,81136.15,54.1,-0.00025,0.0,0.03222]
[1777999137229,63.51,81096.18,54.1,-0.00027,0.0,0.03434]
[1777999139202,63.51,81093.51,54.1,-0.00027,0.0,0.03448]
[1777999139211,63.51,81093.84,54.1,-0.00027,0.0,0.03447]
[1777999139467,63.51,81093.84,54.1,-0.00027,0.0,0.03447]
[1777999139959,63.51,81093.84,54.1,-0.00027,0.0,0.03447]
[1777999140029,63.51,81093.84,54.1,-0.00027,0.0,0.03447]
[1777999140322,63.51,81093.84,54.1,-0.00027,0.0,0.03447]
[1777999140342,63.51,81096.13,54.1,-0.00027,0.0,0.03434]
[1777999141031,63.51,81081.94,54.1,-0.00028,0.0,0.03512]
[1777999141524,63.51,81081.94,54.1,-0.00028,0.0,0.03512]
[1777999142258,63.51,81081.94,54.1,-0.00028,0.0,0.03512]
[1777999142715,63.51,81081.28,54.1,-0.00028,0.0,0.03516]
[1777999145452,63.51,81085.44,54.1,-0.00028,0.0,0.03493]
[1777999145532,63.51,81085.44,54.1,-0.00028,0.0,0.03493]
[1777999146413,63.51,81083.07,54.1,-0.00028,0.0,0.03506]
[1777999146071,63.51,81092.58,54.1,-0.00027,0.0,0.03454]
[1777999147084,63.51,81090.55,54.1,-0.00028,0.0,0.03465]
[1777999148176,63.51,81090.55,54.1,-0.00028,0.0,0.03465]
[1777999155576,63.51,81079.43,54.1,-0.00028,0.0,0.03526]
[1777999155641,63.51,81079.43,54.1,-0.00028,0.0,0.03526]
[1777999156340,63.51,81079.43,54.1,-0.00028,0.0,0.03526]
[1777999156437,63.51,81095.42,54.1,-0.00027,0.0,0.03438]
[1777999156618,63.51,81095.42,54.1,-0.00027,0.0,0.03438]
[1777999157039,63.51,81095.42,54.1,-0.00027,0.0,0.03438]
[1777999157646,63.51,81098.8,54.1,-0.00027,0.0,0.0342]
[1777999161111,63.51,81105.24,54.1,-0.00027,0.0,0.03385]
[1777999161674,63.51,81105.96,54.1,-0.00027,0.0,0.03381]
[1777999162229,63.51,81105.96,54.1,-0.00027,0.0,0.03381]
[1777999162617,63.51,81106.05,54.1,-0.00027,0.0,0.0338]
[1777999162957,63.51,81106.05,54.1,-0.00027,0.0,0.0338]
[1777999162980,63.51,81106.05,54.1,-0.00027,0.0,0.0338]
[1777999163191,63.51,81118.48,54.1,-0.00026,0.0,0.03314]
[1777999166213,63.51,81107.65,54.1,-0.00027,0.0,0.03372]
[1777999168581,63.51,81111.93,54.1,-0.00027,0.0,0.03349]
[1777999169247,63.51,81111.93,54.1,-0.00027,0.0,0.03349]
[1777999171141,63.51,81119.15,54.1,-0.00026,0.0,0.0331]
[1777999171671,63.51,81119.89,54.1,-0.00026,0.0,0.03283]
[1777999172276,63.51,81119.89,54.1,-0.00026,0.0,0.03283]
[1777999173032,63.51,81119.55,54.1,-0.00026,0.0,0.03285]
[1777999175876,63.51,81118.8,54.1,-0.00026,0.0,0.03289]
[1777999177209,63.51,81120.07,54.1,-0.00026,0.0,0.03282]
[1777999179024,63.51,81122.35,54.1,-0.00026,0.0,0.0327]
[1777999179386,63.51,81122.35,54.1,-0.00026,0.0,0.0327]
[1777999180124,63.51,81127.21,54.1,-0.00026,0.0,0.03245]
[1777999180853,63.51,81128.33,54.1,-0.00026,0.0,0.03239]
[1777999181623,63.51,81124.72,54.1,-0.00026,0.0,0.03258]
[1777999182233,63.51,81124.72,54.1,-0.00026,0.0,0.03258]
[1777999185144,63.51,81127.16,54.1,-0.00026,0.0,0.03245]
[1777999186006,63.51,81127.2,54.1,-0.00026,0.0,0.03245]
[1777999188747,63.51,81128.57,54.1,-0.00026,0.0,0.03238]
[1777999188780,63.51,81128.57,54.1,-0.00026,0.0,0.03238]
[1777999190197,63.51,81133.94,54.1,-0.00025,0.0,0.0321]
[1777999191003,63.51,81127.72,54.1,-0.00026,0.0,0.03242]
[1777999193332,63.51,81127.42,54.1,-0.00026,0.0,0.03244]
[1777999194053,63.51,81127.38,54.1,-0.00026,0.0,0.03244]
[1777999195270,63.51,81127.47,54.1,-0.00026,0.0,0.03244]
[1777999196626,63.51,81128.95,54.1,-0.00026,0.0,0.03236]
[1777999198542,63.51,81133.27,54.1,-0.00025,0.0,0.03214]
[1777999199119,63.51,81133.27,54.1,-0.00025,0.0,0.03214]
[1777999199747,63.51,81133.31,54.1,-0.00025,0.0,0.03214]
[1777999200464,63.51,81133.31,54.1,-0.00025,0.0,0.03214]
[1777999202470,63.51,81108.0,54.1,-0.00027,0.0,0.03346]
[1777999204483,63.51,81096.87,54.1,-0.00027,0.0,0.03406]
[1777999204787,63.51,81096.87,54.1,-0.00027,0.0,0.03406]
[1777999205416,63.51,81096.87,54.1,-0.00027,0.0,0.03406]
[1777999205492,63.51,81084.99,54.1,-0.00028,0.0,0.03471]
[1777999210000,63.51,81086.82,54.1,-0.00028,0.0,0.03461]
[1777999210363,63.51,81086.82,54.1,-0.00028,0.0,0.03461]
[1777999216100,63.51,81078.9,54.1,-0.00028,0.0,0.03505]
[1777999217541,63.51,81079.57,54.1,-0.00028,0.0,0.03501]
[1777999220318,63.51,81080.28,54.1,-0.00028,0.0,0.03497]
[1777999221559,63.51,81079.52,54.1,-0.00028,0.0,0.03502]
[1777999225631,63.51,81092.84,54.1,-0.00027,0.0,0.03428]
[1777999227411,63.51,81092.84,54.1,-0.00027,0.0,0.03428]
[1777999228789,63.51,81083.31,54.1,-0.00028,0.0,0.0348]
[1777999229463,63.51,81083.31,54.1,-0.00028,0.0,0.0348]
[1777999230186,63.51,81083.61,54.1,-0.00028,0.0,0.03479]
[1777999235701,63.51,81081.7,54.1,-0.00028,0.0,0.03465]
[1777999241743,63.51,81081.52,54.1,-0.00028,0.0,0.03466]
[1777999243142,63.51,81081.52,54.1,-0.00028,0.0,0.03466]
[1777999243554,63.51,81081.09,54.1,-0.00028,0.0,0.03468]
[1777999248792,63.51,81077.08,54.1,-0.00028,0.0,0.03491]
[1777999253829,63.51,81078.48,54.1,-0.00028,0.0,0.03483]
[1777999256053,63.51,81079.24,54.1,-0.00028,0.0,0.03479]
[1777999256735,63.51,81079.22,54.1,-0.00028,0.0,0.03479]
[1777999256820,63.51,81079.22,54.1,-0.00028,0.0,0.03479]
[1777999257308,63.51,81079.22,54.1,-0.00028,0.0,0.03479]
[1777999258798,63.51,81068.07,54.1,-0.00028,0.0,0.03541]
[1777999259368,63.51,81068.07,54.1,-0.00028,0.0,0.03541]
[1777999261997,63.51,81058.11,54.1,-0.00029,0.0,0.03598]
[1777999262468,63.51,81058.11,54.1,-0.00029,0.0,0.03598]
[1777999263263,63.51,81060.33,54.1,-0.00029,0.0,0.03585]
[1777999263827,63.51,81061.41,54.1,-0.00029,0.0,0.03579]
[1777999272437,63.51,81078.41,54.1,-0.00028,0.0,0.03483]
[1777999278409,63.51,81087.58,54.1,-0.00027,0.0,0.03433]
[1777999281940,63.51,81083.57,54.1,-0.00027,0.0,0.03455]
[1777999282436,63.51,81083.57,54.1,-0.00027,0.0,0.03455]
[1777999288310,63.51,81088.46,54.1,-0.00027,0.0,0.03428]
[1777999289154,63.51,81096.31,54.1,-0.00027,0.0,0.03385]
[1777999292222,63.51,81098.62,54.1,-0.00027,0.0,0.03349]
[1777999292483,63.51,81098.62,54.1,-0.00027,0.0,0.03349]
[1777999292603,63.51,81096.22,54.1,-0.00027,0.0,0.03362]
[1777999293677,63.51,81104.96,54.1,-0.00026,0.0,0.03316]
[1777999297137,63.51,81123.47,54.1,-0.00025,0.0,0.03219]
[1777999300333,63.51,81123.79,54.1,-0.00025,0.0,0.03217]
[1777999300742,63.51,81124.34,54.1,-0.00025,0.0,0.03214]
[1777999302753,63.51,81131.38,54.1,-0.00025,0.0,0.03178]
[1777999303076,63.51,81131.38,54.1,-0.00025,0.0,0.03178]
[1777999304004,63.51,81127.72,54.1,-0.00025,0.0,0.03197]
[1777999304435,63.51,81127.72,54.1,-0.00025,0.0,0.03197]
[1777999309439,63.51,81126.26,54.1,-0.00025,0.0,0.03204]
[1777999310023,63.51,81131.52,54.1,-0.00025,0.0,0.03178]
[1777999313518,63.51,81122.01,54.1,-0.00026,0.0,0.03226]
[1777999315108,63.51,81123.0,54.1,-0.00025,0.0,0.03221]
[1777999315894,63.51,81122.21,54.1,-0.00026,0.0,0.03225]
[1777999318145,63.51,81122.73,54.1,-0.00025,0.0,0.03223]
[1777999318416,63.51,81122.73,54.1,-0.00025,0.0,0.03223]
[1777999321270,63.51,81117.26,54.1,-0.00026,0.0,0.03251]
[1777999321930,63.51,81115.48,54.1,-0.00026,0.0,0.0326]
[1777999325080,63.51,81121.19,54.1,-0.00026,0.0,0.03231]
[1777999326028,63.51,81121.26,54.1,-0.00026,0.0,0.0323]
[1777999328358,63.51,81133.63,54.1,-0.00025,0.0,0.03167]
[1777999330372,63.51,81148.2,54.1,-0.00024,0.0,0.03094]
[1777999334390,63.51,81150.74,54.1,-0.00024,0.0,0.03081]
[1777999335163,63.51,81150.98,54.1,-0.00024,0.0,0.0308]
[1777999335530,63.51,81150.98,54.1,-0.00024,0.0,0.0308]
[1777999335899,63.51,81150.36,54.1,-0.00024,0.0,0.03083]
[1777999336352,63.51,81150.36,54.1,-0.00024,0.0,0.03083]
[1777999336456,63.51,81140.58,54.1,-0.00025,0.0,0.03132]
[1777999337034,63.51,81140.58,54.1,-0.00025,0.0,0.03132]
[1777999337665,63.51,81140.47,54.1,-0.00025,0.0,0.03132]
[1777999338995,63.51,81140.47,54.1,-0.00025,0.0,0.03132]
[1777999340350,63.51,81139.39,54.1,-0.00025,0.0,0.03138]
[1777999341145,63.51,81135.73,54.1,-0.00025,0.0,0.03156]
[1777999341910,63.51,81134.48,54.1,-0.00025,0.0,0.03162]
[1777999342357,63.51,81134.48,54.1,-0.00025,0.0,0.03162]
[1777999344228,63.51,81134.47,54.1,-0.00025,0.0,0.03163]
[1777999344937,63.51,81134.5,54.1,-0.00025,0.0,0.03162]
[1777999347533,63.51,81124.04,54.1,-0.00025,0.0,0.03216]
[1777999351390,63.51,81117.02,54.1,-0.00026,0.0,0.03252]
[1777999352091,63.51,81116.13,54.1,-0.00026,0.0,0.03234]
[1777999353603,63.51,81116.39,54.1,-0.00026,0.0,0.03233]
[1777999353659,63.51,81116.39,54.1,-0.00026,0.0,0.03233]
[1777999354582,63.51,81128.35,54.1,-0.00025,0.0,0.03171]
[1777999358563,63.51,81129.2,54.1,-0.00025,0.0,0.03167]
[1777999358850,63.51,81128.73,54.1,-0.00025,0.0,0.03169]
[1777999358903,63.51,81128.73,54.1,-0.00025,0.0,0.03169]
[1777999359278,63.51,81128.73,54.1,-0.00025,0.0,0.03169]
[1777999361837,63.51,81117.14,54.1,-0.00026,0.0,0.03229]
[1777999362354,63.51,81117.14,54.1,-0.00026,0.0,0.03229]
[1777999364328,63.51,81115.21,54.1,-0.00026,0.0,0.03239]
[1777999365657,63.51,81115.22,54.1,-0.00026,0.0,0.03239]
[1777999368395,63.51,81107.14,54.1,-0.00026,0.0,0.03281]
[1777999368847,63.51,81107.14,54.1,-0.00026,0.0,0.03281]
[1777999369062,63.51,81107.14,54.1,-0.00026,0.0,0.03281]
[1777999369905,63.51,81112.63,54.1,-0.00026,0.0,0.03252]
[1777999370003,63.51,81127.52,54.1,-0.00025,0.0,0.03175]
[1777999371578,63.51,81127.52,54.1,-0.00025,0.0,0.03175]
[1777999371658,63.51,81128.01,54.1,-0.00025,0.0,0.03173]
[1777999372308,63.51,81128.01,54.1,-0.00025,0.0,0.03173]
[1777999372330,63.51,81128.01,54.1,-0.00025,0.0,0.03173]
[1777999372700,63.51,81128.19,54.1,-0.00025,0.0,0.03172]
[1777999373011,63.51,81128.19,54.1,-0.00025,0.0,0.03172]
[1777999373437,63.51,81128.19,54.1,-0.00025,0.0,0.03172]
[1777999374966,63.51,81127.75,54.1,-0.00025,0.0,0.03174]
[1777999376931,63.51,81127.49,54.1,-0.00025,0.0,0.03176]
[1777999377348,63.51,81127.49,54.1,-0.00025,0.0,0.03176]
[1777999379427,63.51,81124.96,54.1,-0.00025,0.0,0.03188]
[1777999380203,63.51,81125.88,54.1,-0.00025,0.0,0.03184]
[1777999380644,63.51,81125.88,54.1,-0.00025,0.0,0.03184]
[1777999380699,63.51,81126.5,54.1,-0.00025,0.0,0.03181]
[1777999382242,63.51,81118.31,54.1,-0.00026,0.0,0.03223]
[1777999382835,63.51,81110.52,54.1,-0.00026,0.0,0.03263]
[1777999384792,63.51,81095.97,54.1,-0.00027,0.0,0.0334]
[1777999386896,63.51,81092.12,54.1,-0.00027,0.0,0.03361]
[1777999388113,63.51,81095.46,54.1,-0.00027,0.0,0.03343]
[1777999388652,63.51,81095.46,54.1,-0.00027,0.0,0.03343]
[1777999389010,63.51,81098.89,54.1,-0.00026,0.0,0.03324]
[1777999390857,63.51,81102.04,54.1,-0.00026,0.0,0.03308]
[1777999391366,63.51,81102.04,54.1,-0.00026,0.0,0.03308]
[1777999392118,63.51,81103.01,54.1,-0.00026,0.0,0.03303]
[1777999392713,63.51,81100.33,54.1,-0.00026,0.0,0.03317]
[1777999393960,63.51,81099.1,54.1,-0.00026,0.0,0.03323]
[1777999394809,63.51,81100.03,54.1,-0.00026,0.0,0.03318]
[1777999396094,63.51,81100.59,54.1,-0.00026,0.0,0.03315]
[1777999396899,63.51,81100.56,54.1,-0.00026,0.0,0.03316]
[1777999402931,63.51,81113.52,54.1,-0.00026,0.0,0.03247]
[1777999407967,63.51,81111.38,54.1,-0.00026,0.0,0.03259]
[1777999409678,63.51,81111.38,54.1,-0.00026,0.0,0.03259]
[1777999410227,63.51,81108.71,54.1,-0.00026,0.0,0.03273]
[1777999410874,63.51,81106.14,54.1,-0.00026,0.0,0.03286]
[1777999412170,63.51,81104.47,54.1,-0.00026,0.0,0.03295]
[1777999416035,63.51,81098.31,54.1,-0.00026,0.0,0.03304]
[1777999416402,63.51,81098.31,54.1,-0.00026,0.0,0.03304]
[1777999417236,63.51,81098.97,54.1,-0.00026,0.0,0.03301]
[1777999418000,63.51,81097.58,54.1,-0.00026,0.0,0.03308]
[1777999419222,63.51,81090.38,54.1,-0.00027,0.0,0.03346]
[1777999419993,63.51,81088.71,54.1,-0.00027,0.0,0.03355]
[1777999421058,63.51,81084.2,54.1,-0.00027,0.0,0.03379]
[1777999423755,63.51,81078.35,54.1,-0.00027,0.0,0.03411]
[1777999424269,63.51,81078.35,54.1,-0.00027,0.0,0.03411]
[1777999426637,63.51,81078.23,54.1,-0.00027,0.0,0.03412]
[1777999426819,63.51,81078.1,54.1,-0.00027,0.0,0.03413]
[1777999427294,63.51,81078.1,54.1,-0.00027,0.0,0.03413]
[1777999429113,63.51,81077.25,54.1,-0.00027,0.0,0.03417]
[1777999433142,63.51,81081.76,54.1,-0.00027,0.0,0.03393]
[1777999434926,63.51,81084.89,54.1,-0.00027,0.0,0.03376]
[1777999435129,63.51,81084.89,54.1,-0.00027,0.0,0.03376]
[1777999435773,63.51,81085.82,54.1,-0.00027,0.0,0.03371]
[1777999436427,63.51,81085.82,54.1,-0.00027,0.0,0.03371]
[1777999438431,63.51,81090.62,54.1,-0.00027,0.0,0.03345]
[1777999439743,63.51,81092.97,54.1,-0.00026,0.0,0.03332]
[1777999443510,63.51,81088.96,54.1,-0.00027,0.0,0.03354]
[1777999446227,63.51,81087.92,54.1,-0.00027,0.0,0.03359]
[1777999448853,63.51,81088.71,54.1,-0.00027,0.0,0.03355]
[1777999449522,63.51,81088.71,54.1,-0.00027,0.0,0.03355]
[1777999456304,63.51,81088.79,54.1,-0.00027,0.0,0.03355]
[1777999461339,63.51,81088.57,54.1,-0.00027,0.0,0.03356]
[1777999464088,63.51,81092.01,54.1,-0.00027,0.0,0.03338]
[1777999464815,63.51,81093.7,54.1,-0.00026,0.0,0.03329]
[1777999465862,63.51,81094.02,54.1,-0.00026,0.0,0.03327]
[1777999465891,63.51,81094.02,54.1,-0.00026,0.0,0.03327]
[1777999466214,63.51,81094.02,54.1,-0.00026,0.0,0.03327]
[1777999467425,63.51,81099.53,54.1,-0.00026,0.0,0.03298]
[1777999469328,63.51,81102.25,54.1,-0.00026,0.0,0.03283]
[1777999469570,63.51,81102.25,54.1,-0.00026,0.0,0.03283]
[1777999471662,63.51,81096.98,54.1,-0.00026,0.0,0.03311]
[1777999471760,63.51,81096.98,54.1,-0.00026,0.0,0.03311]
[1777999473774,63.51,81086.45,54.1,-0.00027,0.0,0.03344]
[1777999476049,63.51,81087.4,54.1,-0.00027,0.0,0.03339]
[1777999477992,63.51,81080.11,54.1,-0.00027,0.0,0.03378]
[1777999478681,63.51,81080.11,54.1,-0.00027,0.0,0.03378]
[1777999480084,63.51,81079.19,54.1,-0.00027,0.0,0.03383]
[1777999480736,63.51,81079.19,54.1,-0.00027,0.0,0.03383]
[1777999481602,63.51,81079.13,54.1,-0.00027,0.0,0.03383]
[1777999481630,63.51,81079.13,54.1,-0.00027,0.0,0.03383]
[1777999482486,63.51,81068.55,54.1,-0.00027,0.0,0.03441]
[1777999483462,63.51,81068.55,54.1,-0.00027,0.0,0.03441]
[1777999483626,63.51,81068.55,54.1,-0.00027,0.0,0.03441]
[1777999484245,63.51,81064.5,54.1,-0.00028,0.0,0.03463]
[1777999485110,63.51,81059.18,54.1,-0.00028,0.0,0.03493]
[1777999485429,63.51,81059.18,54.1,-0.00028,0.0,0.03493]
[1777999485870,63.51,81061.52,54.1,-0.00028,0.0,0.0348]
[1777999486533,63.51,81061.52,54.1,-0.00028,0.0,0.0348]
[1777999487843,63.51,81063.86,54.1,-0.00028,0.0,0.03467]
[1777999488899,63.51,81062.55,54.1,-0.00028,0.0,0.03474]
[1777999488951,63.51,81062.55,54.1,-0.00028,0.0,0.03474]
[1777999489157,63.51,81062.55,54.1,-0.00028,0.0,0.03474]
[1777999489375,63.51,81062.55,54.1,-0.00028,0.0,0.03474]
[1777999489623,63.51,81062.55,54.1,-0.00028,0.0,0.03474]
[1777999490381,63.51,81070.14,54.1,-0.00027,0.0,0.03432]
[1777999495505,63.51,81069.19,54.1,-0.00027,0.0,0.03437]
[1777999496200,63.51,81069.67,54.1,-0.00027,0.0,0.03435]
[1777999497577,63.51,81069.48,54.1,-0.00027,0.0,0.03436]
[1777999498203,63.51,81069.66,54.1,-0.00027,0.0,0.03435]
[1777999498895,63.51,81071.2,54.1,-0.00027,0.0,0.03426]
[1777999499270,63.51,81071.2,54.1,-0.00027,0.0,0.03426]
[1777999500916,63.51,81078.58,54.1,-0.00027,0.0,0.03386]
[1777999501460,63.51,81078.58,54.1,-0.00027,0.0,0.03386]
[1777999503316,63.51,81068.02,54.1,-0.00027,0.0,0.03444]
[1777999503927,63.51,81065.82,54.1,-0.00028,0.0,0.03456]
[1777999504363,63.51,81065.82,54.1,-0.00028,0.0,0.03456]
[1777999506195,63.51,81062.44,54.1,-0.00028,0.0,0.03474]
[1777999506811,63.51,81062.44,54.1,-0.00028,0.0,0.03474]
[1777999506916,63.51,81062.99,54.1,-0.00028,0.0,0.03471]
[1777999507406,63.51,81062.99,54.1,-0.00028,0.0,0.03471]
[1777999508132,63.51,81069.41,54.1,-0.00027,0.0,0.03436]
[1777999510737,63.51,81069.12,54.1,-0.00027,0.0,0.03438]
[1777999511402,63.51,81068.77,54.1,-0.00027,0.0,0.0344]
[1777999515534,63.51,81067.41,54.1,-0.00027,0.0,0.03447]
[1777999516247,63.51,81067.56,54.1,-0.00027,0.0,0.03446]
[1777999517445,63.51,81066.93,54.1,-0.00027,0.0,0.0345]
[1777999518095,63.51,81066.55,54.1,-0.00028,0.0,0.03452]
[1777999519660,63.51,81069.87,54.1,-0.00027,0.0,0.03434]
[1777999521826,63.51,81075.43,54.1,-0.00027,0.0,0.03403]
[1777999525068,63.51,81084.39,54.1,-0.00027,0.0,0.03355]
[1777999528811,63.51,81097.55,54.1,-0.00026,0.0,0.03285]
[1777999530825,63.51,81108.38,54.1,-0.00026,0.0,0.03228]
[1777999532054,63.51,81104.3,54.1,-0.00026,0.0,0.03227]
[1777999536578,63.51,81103.27,54.1,-0.00026,0.0,0.03232]
[1777999536754,63.51,81103.27,54.1,-0.00026,0.0,0.03232]
[1777999539097,63.51,81108.65,54.1,-0.00025,0.0,0.03204]
[1777999539620,63.51,81108.65,54.1,-0.00025,0.0,0.03204]
[1777999540873,63.51,81113.72,54.1,-0.00025,0.0,0.03178]
[1777999542244,63.51,81114.55,54.1,-0.00025,0.0,0.03174]
[1777999544367,63.51,81117.09,54.1,-0.00025,0.0,0.03161]
[1777999545171,63.51,81118.2,54.1,-0.00025,0.0,0.03155]
[1777999546327,63.51,81118.19,54.1,-0.00025,0.0,0.03155]
[1777999547129,63.51,81120.84,54.1,-0.00025,0.0,0.03142]
[1777999547153,63.51,81141.74,54.1,-0.00024,0.0,0.03038]
[1777999549012,63.51,81149.16,54.1,-0.00024,0.0,0.03002]
[1777999549489,63.51,81149.16,54.1,-0.00024,0.0,0.03002]
[1777999550181,63.51,81150.88,54.1,-0.00024,0.0,0.02993]
[1777999550303,63.51,81150.88,54.1,-0.00024,0.0,0.02993]
[1777999550828,63.51,81150.88,54.1,-0.00024,0.0,0.02993]
[1777999551308,63.51,81150.61,54.1,-0.00024,0.0,0.02995]
[1777999551925,63.51,81145.07,54.1,-0.00024,0.0,0.03022]
[1777999554564,63.51,81131.74,54.1,-0.00024,0.0,0.03087]
[1777999559171,63.51,81138.88,54.1,-0.00024,0.0,0.03052]
[1777999560369,63.51,81138.78,54.1,-0.00024,0.0,0.03052]
[1777999562028,63.51,81144.85,54.1,-0.00024,0.0,0.03023]
[1777999562675,63.51,81144.85,54.1,-0.00024,0.0,0.03023]
[1777999563237,63.51,81149.22,54.1,-0.00024,0.0,0.03001]
[1777999565928,63.51,81148.4,54.1,-0.00024,0.0,0.03005]
[1777999567343,63.51,81148.33,54.1,-0.00024,0.0,0.03006]
[1777999568106,63.51,81151.32,54.1,-0.00024,0.0,0.02991]
[1777999572850,63.51,81152.75,54.1,-0.00024,0.0,0.02984]
[1777999574752,63.51,81152.3,54.1,-0.00024,0.0,0.02987]
[1777999576015,63.51,81148.14,54.1,-0.00024,0.0,0.03007]
[1777999576527,63.51,81148.14,54.1,-0.00024,0.0,0.03007]
[1777999582407,63.51,81144.71,54.1,-0.00024,0.0,0.03023]
[1777999583142,63.51,81145.32,54.1,-0.00024,0.0,0.0302]
[1777999583743,63.51,81145.32,54.1,-0.00024,0.0,0.0302]
[1777999584470,63.51,81145.85,54.1,-0.00024,0.0,0.03018]
[1777999589008,63.51,81145.85,54.1,-0.00024,0.0,0.03018]
[1777999589578,63.51,81145.85,54.1,-0.00024,0.0,0.03018]
[1777999590310,63.51,81146.35,54.1,-0.00024,0.0,0.03015]
[1777999591635,63.51,81146.72,54.1,-0.00024,0.0,0.03014]
[1777999596162,63.51,81143.22,54.1,-0.00024,0.0,0.03009]
[1777999596797,63.51,81143.22,54.1,-0.00024,0.0,0.03009]
[1777999598156,63.51,81145.88,54.1,-0.00024,0.0,0.02996]
[1777999599430,63.51,81149.87,54.1,-0.00023,0.0,0.02977]
[1777999600181,63.51,81150.46,54.1,-0.00023,0.0,0.02974]
[1777999600970,63.51,81149.83,54.1,-0.00023,0.0,0.02977]
[1777999602133,63.51,81149.44,54.1,-0.00023,0.0,0.02979]
[1777999604022,63.51,81147.24,54.1,-0.00024,0.0,0.0299]
[1777999604588,63.51,81147.24,54.1,-0.00024,0.0,0.0299]
[1777999605263,63.51,81148.63,54.1,-0.00024,0.0,0.02983]
[1777999606556,63.51,81148.6,54.1,-0.00024,0.0,0.02983]
[1777999607287,63.51,81152.45,54.1,-0.00023,0.0,0.02964]
[1777999610314,63.51,81152.16,54.1,-0.00023,0.0,0.02966]
[1777999610612,63.51,81152.16,54.1,-0.00023,0.0,0.02966]
[1777999613096,63.51,81152.26,54.1,-0.00023,0.0,0.02965]
[1777999613133,63.51,81152.26,54.1,-0.00023,0.0,0.02965]
[1777999614505,63.51,81148.16,54.1,-0.00024,0.0,0.02985]
[1777999615310,63.51,81145.53,54.1,-0.00024,0.0,0.02998]
[1777999620337,63.51,81148.06,54.1,-0.00024,0.0,0.02986]
[1777999620958,63.51,81148.4,54.1,-0.00024,0.0,0.02984]
[1777999626491,63.51,81151.17,54.1,-0.00023,0.0,0.02971]
[1777999628456,63.51,81152.48,54.1,-0.00023,0.0,0.02964]
[1777999629253,63.51,81156.04,54.1,-0.00023,0.0,0.02947]
[1777999632910,63.51,81159.28,54.1,-0.00023,0.0,0.02932]
[1777999633346,63.51,81159.52,54.1,-0.00023,0.0,0.02931]
[1777999634116,63.51,81163.64,54.1,-0.00023,0.0,0.02911]
[1777999635328,63.51,81165.67,54.1,-0.00023,0.0,0.02902]
[1777999638869,63.51,81161.46,54.1,-0.00023,0.0,0.02922]
[1777999639395,63.51,81161.6,54.1,-0.00023,0.0,0.02921]
[1777999644583,63.51,81160.82,54.1,-0.00023,0.0,0.02925]
[1777999645280,63.51,81161.05,54.1,-0.00023,0.0,0.02924]
[1777999649655,63.51,81174.23,54.1,-0.00022,0.0,0.02862]
[1777999651197,63.51,81177.59,54.1,-0.00022,0.0,0.02846]
[1777999651987,63.51,81178.62,54.1,-0.00022,0.0,0.02821]
[1777999652087,63.51,81178.62,54.1,-0.00022,0.0,0.02821]
[1777999652676,63.51,81168.72,54.1,-0.00023,0.0,0.02867]
[1777999653162,63.51,81168.72,54.1,-0.00023,0.0,0.02867]
[1777999656444,63.51,81162.3,54.1,-0.00023,0.0,0.02897]
[1777999657623,63.51,81162.38,54.1,-0.00023,0.0,0.02896]
[1777999657679,63.51,81162.38,54.1,-0.00023,0.0,0.02896]
[1777999658071,63.51,81161.78,54.1,-0.00023,0.0,0.02899]
[1777999662430,63.51,81162.79,54.1,-0.00023,0.0,0.02894]
[1777999667781,63.51,81163.19,54.1,-0.00023,0.0,0.02892]
[1777999669598,63.51,81164.06,54.1,-0.00023,0.0,0.02888]
[1777999672073,63.51,81165.65,54.1,-0.00023,0.0,0.02881]
[1777999672510,63.51,81165.65,54.1,-0.00023,0.0,0.02881]
[1777999673131,63.51,81168.9,54.1,-0.00023,0.0,0.02866]
[1777999674498,63.51,81168.62,54.1,-0.00023,0.0,0.02867]
[1777999676938,63.51,81166.83,54.1,-0.00023,0.0,0.02875]
[1777999677763,63.51,81167.29,54.1,-0.00023,0.0,0.02873]
[1777999681805,63.51,81171.32,54.1,-0.00022,0.0,0.02855]
[1777999682210,63.51,81170.42,54.1,-0.00022,0.0,0.02859]
[1777999687922,63.51,81168.25,54.1,-0.00023,0.0,0.02869]
[1777999692957,63.51,81166.23,54.1,-0.00023,0.0,0.02878]
[1777999694926,63.51,81167.09,54.1,-0.00023,0.0,0.02874]
[1777999695551,63.51,81166.53,54.1,-0.00023,0.0,0.02877]
[1777999697991,63.51,81176.62,54.1,-0.00022,0.0,0.0283]
[1777999698162,63.51,81176.62,54.1,-0.00022,0.0,0.0283]
[1777999698788,63.51,81176.62,54.1,-0.00022,0.0,0.0283]
[1777999701639,63.51,81176.93,54.1,-0.00022,0.0,0.02829]
[1777999702279,63.51,81176.93,54.1,-0.00022,0.0,0.02829]
[1777999704292,63.51,81172.22,54.1,-0.00022,0.0,0.0285]
[1777999705132,63.51,81170.79,54.1,-0.00022,0.0,0.02857]
[1777999705926,63.51,81170.79,54.1,-0.00022,0.0,0.02857]
[1777999706618,63.51,81170.66,54.1,-0.00022,0.0,0.02858]
[1777999711094,63.51,81172.22,54.1,-0.00022,0.0,0.0285]
[1777999711129,63.51,81172.22,54.1,-0.00022,0.0,0.0285]
[1777999712260,63.51,81176.43,54.1,-0.00022,0.0,0.0281]
[1777999712868,63.51,81176.43,54.1,-0.00022,0.0,0.0281]
[1777999717742,63.51,81176.85,54.1,-0.00022,0.0,0.02809]
[1777999718022,63.51,81176.85,54.1,-0.00022,0.0,0.02809]
[1777999722650,63.51,81175.68,54.1,-0.00022,0.0,0.02814]
[1777999723227,63.51,81175.62,54.1,-0.00022,0.0,0.02814]
[1777999724458,63.51,81175.69,54.1,-0.00022,0.0,0.02814]
[1777999725285,63.51,81175.72,54.1,-0.00022,0.0,0.02814]
[1777999726006,63.51,81175.72,54.1,-0.00022,0.0,0.02814]
[1777999726023,63.51,81175.72,54.1,-0.00022,0.0,0.02814]
[1777999727301,63.51,81184.58,54.1,-0.00022,0.0,0.02773]
[1777999728073,63.51,81185.88,54.1,-0.00022,0.0,0.02768]
[1777999730563,63.51,81187.24,54.1,-0.00022,0.0,0.02762]
[1777999731100,63.51,81187.39,54.1,-0.00022,0.0,0.02761]
[1777999733813,63.51,81189.79,54.1,-0.00022,0.0,0.0275]
[1777999735201,63.51,81188.73,54.1,-0.00022,0.0,0.02755]
[1777999737700,63.51,81184.87,54.1,-0.00022,0.0,0.02772]
[1777999739633,63.51,81186.83,54.1,-0.00022,0.0,0.02763]
[1777999743809,63.51,81185.28,54.1,-0.00022,0.0,0.0277]
[1777999745955,63.51,81186.17,54.1,-0.00022,0.0,0.02766]
[1777999747785,63.51,81186.63,54.1,-0.00022,0.0,0.02764]
[1777999748366,63.51,81186.73,54.1,-0.00022,0.0,0.02764]
[1777999749126,63.51,81185.89,54.1,-0.00022,0.0,0.02768]
[1777999750430,63.51,81185.54,54.1,-0.00022,0.0,0.02769]
[1777999752342,63.51,81185.4,54.1,-0.00022,0.0,0.0277]
[1777999753068,63.51,81185.4,54.1,-0.00022,0.0,0.0277]
[1777999754157,63.51,81186.18,54.1,-0.00022,0.0,0.02766]
[1777999754775,63.51,81186.18,54.1,-0.00022,0.0,0.02766]
[1777999756287,63.51,81185.72,54.1,-0.00022,0.0,0.02768]
[1777999756502,63.51,81185.72,54.1,-0.00022,0.0,0.02768]
[1777999760433,63.51,81175.66,54.1,-0.00022,0.0,0.02814]
[1777999765468,63.51,81175.81,54.1,-0.00022,0.0,0.02813]
[1777999768386,63.51,81176.4,54.1,-0.00022,0.0,0.02811]
[1777999769163,63.51,81175.58,54.1,-0.00022,0.0,0.02814]
[1777999769810,63.51,81175.58,54.1,-0.00022,0.0,0.02814]
[1777999770528,63.51,81176.09,54.1,-0.00022,0.0,0.02812]
[1777999771855,63.51,81175.65,54.1,-0.00022,0.0,0.02814]
[1777999772345,63.51,81175.39,54.1,-0.00022,0.0,0.02795]
[1777999773981,63.51,81175.91,54.1,-0.00022,0.0,0.02792]
[1777999777170,63.51,81175.55,54.1,-0.00022,0.0,0.02794]
[1777999782588,63.51,81175.41,54.1,-0.00022,0.0,0.02795]
[1777999785102,63.51,81175.03,54.1,-0.00022,0.0,0.02796]
[1777999785756,63.51,81175.03,54.1,-0.00022,0.0,0.02796]
[1777999789778,63.51,81175.16,54.1,-0.00022,0.0,0.02796]
[1777999790380,63.51,81175.13,54.1,-0.00022,0.0,0.02796]
[1777999795040,63.51,81181.76,54.1,-0.00022,0.0,0.02766]
[1777999795677,63.51,81181.32,54.1,-0.00022,0.0,0.02768]
[1777999796890,63.51,81180.62,54.1,-0.00022,0.0,0.02771]
[1777999797859,63.51,81180.53,54.1,-0.00022,0.0,0.02772]
[1777999798383,63.51,81180.78,54.1,-0.00022,0.0,0.0277]
[1777999799042,63.51,81180.78,54.1,-0.00022,0.0,0.0277]
[1777999801179,63.51,81182.16,54.1,-0.00022,0.0,0.02764]
[1777999801741,63.51,81182.16,54.1,-0.00022,0.0,0.02764]
[1777999802938,63.51,81182.05,54.1,-0.00022,0.0,0.02765]
[1777999803442,63.51,81181.9,54.1,-0.00022,0.0,0.02765]
[1777999808774,63.51,81182.64,54.1,-0.00022,0.0,0.02762]
[1777999811123,63.51,81182.22,54.1,-0.00022,0.0,0.02764]
[1777999811556,63.51,81182.77,54.1,-0.00022,0.0,0.02761]
[1777999814192,63.51,81182.08,54.1,-0.00022,0.0,0.02765]
[1777999814963,63.51,81182.08,54.1,-0.00022,0.0,0.02765]
[1777999815562,63.51,81183.11,54.1,-0.00022,0.0,0.0276]
[1777999816052,63.51,81183.11,54.1,-0.00022,0.0,0.0276]
[1777999817263,63.51,81183.97,54.1,-0.00022,0.0,0.02756]
[1777999818024,63.51,81183.97,54.1,-0.00022,0.0,0.02756]
[1777999820805,63.51,81185.69,54.1,-0.00022,0.0,0.02748]
[1777999821538,63.51,81186.18,54.1,-0.00022,0.0,0.02746]
[1777999825615,63.51,81193.06,54.1,-0.00021,0.0,0.02716]
[1777999826285,63.51,81191.41,54.1,-0.00021,0.0,0.02723]
[1777999831935,63.51,81190.83,54.1,-0.00021,0.0,0.02706]
[1777999833377,63.51,81191.68,54.1,-0.00021,0.0,0.02702]
[1777999833974,63.51,81191.68,54.1,-0.00021,0.0,0.02702]
[1777999836497,63.51,81194.23,54.1,-0.00021,0.0,0.02691]
[1777999836581,63.51,81194.23,54.1,-0.00021,0.0,0.02691]
[1777999837855,63.51,81197.66,54.1,-0.00021,0.0,0.02676]
[1777999838315,63.51,81200.05,54.1,-0.00021,0.0,0.02665]
[1777999838922,63.51,81200.05,54.1,-0.00021,0.0,0.02665]
[1777999839991,63.51,81200.57,54.1,-0.00021,0.0,0.02663]
[1777999841009,63.51,81201.73,54.1,-0.00021,0.0,0.02658]
[1777999841775,63.51,81199.65,54.1,-0.00021,0.0,0.02667]
[1777999845281,63.51,81192.83,54.1,-0.00021,0.0,0.02697]
[1777999845806,63.51,81192.83,54.1,-0.00021,0.0,0.02697]
[1777999847040,63.51,81205.02,54.1,-0.00021,0.0,0.02644]
[1777999851068,63.51,81216.16,54.1,-0.0002,0.0,0.02596]
[1777999856103,63.51,81220.17,54.1,-0.0002,0.0,0.02579]
[1777999859449,63.51,81223.04,54.1,-0.0002,0.0,0.02567]
[1777999859586,63.51,81223.04,54.1,-0.0002,0.0,0.02567]
[1777999860199,63.51,81226.13,54.1,-0.0002,0.0,0.02554]
[1777999860343,63.51,81226.13,54.1,-0.0002,0.0,0.02554]
[1777999864819,63.51,81233.01,54.1,-0.0002,0.0,0.02525]
[1777999866076,63.51,81237.19,54.1,-0.0002,0.0,0.02508]
[1777999866679,63.51,81238.32,54.1,-0.0002,0.0,0.02503]
[1777999867173,63.51,81238.32,54.1,-0.0002,0.0,0.02503]
[1777999868191,63.51,81247.56,54.1,-0.00019,0.0,0.02466]
[1777999869573,63.51,81247.56,54.1,-0.00019,0.0,0.02466]
[1777999869732,63.51,81247.56,54.1,-0.00019,0.0,0.02466]
[1777999870205,63.51,81237.32,54.1,-0.0002,0.0,0.02507]
[1777999875240,63.51,81236.09,54.1,-0.0002,0.0,0.02513]
[1777999877273,63.51,81233.41,54.1,-0.0002,0.0,0.02524]
[1777999877425,63.51,81233.41,54.1,-0.0002,0.0,0.02524]
[1777999878173,63.51,81233.41,54.1,-0.0002,0.0,0.02524]
[1777999878788,63.51,81233.41,54.1,-0.0002,0.0,0.02524]
[1777999880123,63.51,81231.97,54.1,-0.0002,0.0,0.0253]
[1777999880756,63.51,81231.64,54.1,-0.0002,0.0,0.02531]
[1777999881243,63.51,81231.37,54.1,-0.0002,0.0,0.02532]
[1777999881835,63.51,81231.37,54.1,-0.0002,0.0,0.02532]
[1777999886925,63.51,81229.02,54.1,-0.0002,0.0,0.02542]
[1777999887433,63.51,81229.56,54.1,-0.0002,0.0,0.0254]
[1777999891304,63.51,81229.76,54.1,-0.0002,0.0,0.02539]
[1777999892215,63.51,81229.76,54.1,-0.0002,0.0,0.02539]
[1777999893321,63.51,81230.66,54.1,-0.0002,0.0,0.02516]
[1777999893940,63.51,81230.66,54.1,-0.0002,0.0,0.02516]
[1777999895739,63.51,81231.47,54.1,-0.0002,0.0,0.02513]
[1777999896202,63.51,81231.47,54.1,-0.0002,0.0,0.02513]
[1777999897274,63.51,81232.88,54.1,-0.0002,0.0,0.02507]
[1777999897785,63.51,81232.88,54.1,-0.0002,0.0,0.02507]
[1777999899379,63.51,81233.99,54.1,-0.0002,0.0,0.02503]
[1777999900010,63.51,81233.99,54.1,-0.0002,0.0,0.02503]
[1777999900507,63.51,81233.59,54.1,-0.0002,0.0,0.02504]
[1777999900908,63.51,81233.59,54.1,-0.0002,0.0,0.02504]
[1777999906327,63.51,81235.07,54.1,-0.00019,0.0,0.02498]
[1777999907716,63.51,81234.85,54.1,-0.0002,0.0,0.02499]
[1777999908893,63.51,81234.0,54.1,-0.0002,0.0,0.02503]
[1777999909337,63.51,81233.4,54.1,-0.0002,0.0,0.02505]
[1777999911260,63.51,81232.93,54.1,-0.0002,0.0,0.02507]
[1777999911302,63.51,81232.93,54.1,-0.0002,0.0,0.02507]
[1777999912826,63.51,81226.67,54.1,-0.0002,0.0,0.02533]
[1777999913343,63.51,81221.74,54.1,-0.0002,0.0,0.02553]
[1777999918788,63.51,81219.69,54.1,-0.0002,0.0,0.02562]
[1777999919249,63.51,81219.73,54.1,-0.0002,0.0,0.02562]
[1777999920086,63.51,81219.73,54.1,-0.0002,0.0,0.02562]
[1777999920121,63.51,81219.73,54.1,-0.0002,0.0,0.02562]
[1777999920333,63.51,81220.27,54.1,-0.0002,0.0,0.02559]
[1777999920642,63.51,81220.27,54.1,-0.0002,0.0,0.02559]
[1777999921174,63.51,81220.27,54.1,-0.0002,0.0,0.02559]
[1777999921219,63.51,81220.27,54.1,-0.0002,0.0,0.02559]
[1777999920659,63.51,81230.62,54.1,-0.0002,0.0,0.02516]
[1777999921400,63.51,81230.62,54.1,-0.0002,0.0,0.02516]
[1777999921459,63.51,81230.62,54.1,-0.0002,0.0,0.02516]
[1777999922570,63.51,81240.9,54.1,-0.00019,0.0,0.02474]
[1777999926894,63.51,81243.09,54.1,-0.00019,0.0,0.02465]
[1777999927519,63.51,81243.09,54.1,-0.00019,0.0,0.02465]
[1777999930180,63.51,81241.7,54.1,-0.00019,0.0,0.02471]
[1777999930976,63.51,81238.94,54.1,-0.00019,0.0,0.02482]
[1777999933005,63.51,81239.96,54.1,-0.00019,0.0,0.02478]
[1777999933352,63.51,81241.36,54.1,-0.00019,0.0,0.02472]
[1777999937260,63.51,81250.99,54.1,-0.00019,0.0,0.02434]
[1777999937293,63.51,81252.97,54.1,-0.00019,0.0,0.02426]
[1777999937640,63.51,81252.97,54.1,-0.00019,0.0,0.02426]
[1777999937890,63.51,81252.97,54.1,-0.00019,0.0,0.02426]
[1777999939847,63.51,81267.59,54.1,-0.00018,0.0,0.02368]
[1777999939938,63.51,81267.59,54.1,-0.00018,0.0,0.02368]
[1777999939993,63.51,81267.59,54.1,-0.00018,0.0,0.02368]
[1777999941227,63.51,81269.09,54.1,-0.00018,0.0,0.02362]
[1777999949761,63.51,81283.55,54.1,-0.00018,0.0,0.02306]
[1777999954795,63.51,81283.12,54.1,-0.00018,0.0,0.02291]
[1777999956073,63.51,81283.12,54.1,-0.00018,0.0,0.02291]
[1777999956571,63.51,81282.47,54.1,-0.00018,0.0,0.02293]
[1777999958051,63.51,81281.55,54.1,-0.00018,0.0,0.02297]
[1777999960017,63.51,81280.03,54.1,-0.00018,0.0,0.02303]
[1777999964870,63.51,81270.07,54.1,-0.00018,0.0,0.02341]
[1777999969903,63.51,81269.9,54.1,-0.00018,0.0,0.02341]
[1777999973513,63.51,81270.47,54.1,-0.00018,0.0,0.02339]
[1777999974205,63.51,81270.47,54.1,-0.00018,0.0,0.02339]
[1777999974793,63.51,81270.34,54.1,-0.00018,0.0,0.0234]
[1777999975330,63.51,81270.57,54.1,-0.00018,0.0,0.02339]
[1777999976099,63.51,81270.57,54.1,-0.00018,0.0,0.02339]
[1777999977242,63.51,81270.57,54.1,-0.00018,0.0,0.02339]
[1777999977846,63.51,81270.63,54.1,-0.00018,0.0,0.02339]
[1777999979069,63.51,81270.54,54.1,-0.00018,0.0,0.02339]
[1777999979723,63.51,81270.85,54.1,-0.00018,0.0,0.02338]
[1777999980109,63.51,81270.85,54.1,-0.00018,0.0,0.02338]
[1777999981028,63.51,81274.07,54.1,-0.00018,0.0,0.02325]
[1777999981665,63.51,81278.33,54.1,-0.00018,0.0,0.02309]
[1777999982230,63.51,81278.33,54.1,-0.00018,0.0,0.02309]
[1777999982291,63.51,81278.33,54.1,-0.00018,0.0,0.02309]
[1777999984001,63.51,81289.34,54.1,-0.00018,0.0,0.02267]
[1777999986701,63.51,81288.89,54.1,-0.00018,0.0,0.02269]
[1777999987308,63.51,81288.89,54.1,-0.00018,0.0,0.02269]
[1777999988426,63.51,81288.27,54.1,-0.00018,0.0,0.02271]
[1777999990125,63.51,81287.83,54.1,-0.00018,0.0,0.02273]
[1777999996085,63.51,81292.89,54.1,-0.00017,0.0,0.02254]
[1777999999964,63.51,81293.75,54.1,-0.00017,0.0,0.02251]
[1778000000075,63.51,81293.75,54.1,-0.00017,0.0,0.02251]
[1778000006155,63.51,81281.25,54.1,-0.00018,0.0,0.02298]
[1778000011183,63.51,81274.77,54.1,-0.00018,0.0,0.02323]
[1778000012817,63.51,81273.59,54.1,-0.00018,0.0,0.0231]
[1778000013234,63.51,81273.59,54.1,-0.00018,0.0,0.0231]
[1778000013861,63.51,81274.85,54.1,-0.00018,0.0,0.02305]
[1778000016355,63.51,81268.36,54.1,-0.00018,0.0,0.0233]
[1778000017159,63.51,81268.36,54.1,-0.00018,0.0,0.0233]
[1778000017432,63.51,81260.79,54.1,-0.00018,0.0,0.02359]
[1778000017666,63.51,81260.79,54.1,-0.00018,0.0,0.02359]
[1778000017974,63.51,81260.79,54.1,-0.00018,0.0,0.02359]
[1778000018255,63.51,81248.98,54.1,-0.00019,0.0,0.02405]
[1778000019260,63.51,81248.98,54.1,-0.00019,0.0,0.02405]
[1778000019851,63.51,81248.24,54.1,-0.00019,0.0,0.02408]
[1778000021408,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000021798,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000021838,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000021868,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000021975,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000022208,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000022323,63.51,81245.55,54.1,-0.00019,0.0,0.02419]
[1778000022552,63.51,81238.09,54.1,-0.00019,0.0,0.02449]
[1778000026150,63.51,81239.1,54.1,-0.00019,0.0,0.02445]
[1778000029451,63.51,81234.07,54.1,-0.00019,0.0,0.02465]
[1778000030123,63.51,81234.07,54.1,-0.00019,0.0,0.02465]
[1778000033886,63.51,81234.06,54.1,-0.00019,0.0,0.02465]
[1778000035283,63.51,81234.06,54.1,-0.00019,0.0,0.02465]
[1778000036040,63.51,81236.27,54.1,-0.00019,0.0,0.02456]
[1778000039771,63.51,81235.0,54.1,-0.00019,0.0,0.02461]
[1778000040288,63.51,81235.0,54.1,-0.00019,0.0,0.02461]
[1778000043960,63.51,81233.33,54.1,-0.00019,0.0,0.02468]
[1778000046099,63.51,81233.15,54.1,-0.00019,0.0,0.02469]
[1778000051490,63.51,81234.32,54.1,-0.00019,0.0,0.02464]
[1778000053097,63.51,81234.32,54.1,-0.00019,0.0,0.02464]
[1778000054163,63.51,81233.97,54.1,-0.00019,0.0,0.02466]
[1778000056507,63.51,81234.18,54.1,-0.00019,0.0,0.02465]
[1778000056530,63.51,81234.18,54.1,-0.00019,0.0,0.02465]
[1778000057251,63.51,81234.18,54.1,-0.00019,0.0,0.02465]
[1778000057940,63.51,81236.41,54.1,-0.00019,0.0,0.02456]
[1778000059302,63.51,81242.43,54.1,-0.00019,0.0,0.02432]
[1778000060021,63.51,81243.16,54.1,-0.00019,0.0,0.02429]
[1778000061151,63.51,81243.78,54.1,-0.00019,0.0,0.02426]
[1778000061816,63.51,81244.84,54.1,-0.00019,0.0,0.02422]
[1778000064955,63.51,81235.98,54.1,-0.00019,0.0,0.02458]
[1778000065578,63.51,81236.52,54.1,-0.00019,0.0,0.02455]
[1778000066945,63.51,81236.37,54.1,-0.00019,0.0,0.02456]
[1778000067505,63.51,81234.2,54.1,-0.00019,0.0,0.02465]
[1778000068818,63.51,81232.84,54.1,-0.00019,0.0,0.0247]
[1778000069554,63.51,81235.31,54.1,-0.00019,0.0,0.0246]
[1778000070905,63.51,81236.88,54.1,-0.00019,0.0,0.02454]
[1778000072469,63.51,81237.27,54.1,-0.00019,0.0,0.02434]
[1778000077672,63.51,81237.85,54.1,-0.00019,0.0,0.02432]
[1778000079686,63.51,81247.07,54.1,-0.00019,0.0,0.02395]
[1778000083439,63.51,81248.65,54.1,-0.00019,0.0,0.02389]
[1778000084147,63.51,81248.65,54.1,-0.00019,0.0,0.02389]
[1778000087021,63.51,81247.85,54.1,-0.00019,0.0,0.02392]
[1778000087235,63.51,81247.85,54.1,-0.00019,0.0,0.02392]
[1778000088741,63.51,81250.59,54.1,-0.00019,0.0,0.02381]
[1778000089375,63.51,81250.59,54.1,-0.00019,0.0,0.02381]
[1778000090005,63.51,81251.81,54.1,-0.00019,0.0,0.02376]
[1778000090458,63.51,81251.43,54.1,-0.00019,0.0,0.02378]
[1778000090573,63.51,81251.43,54.1,-0.00019,0.0,0.02378]
[1778000090667,63.51,81251.43,54.1,-0.00019,0.0,0.02378]
[1778000092028,63.51,81258.24,54.1,-0.00018,0.0,0.02351]
[1778000093319,63.51,81265.09,54.1,-0.00018,0.0,0.02325]
[1778000097366,63.51,81264.89,54.1,-0.00018,0.0,0.02326]
[1778000098076,63.51,81264.47,54.1,-0.00018,0.0,0.02327]
[1778000103862,63.51,81262.9,54.1,-0.00018,0.0,0.02333]
[1778000109032,63.51,81262.41,54.1,-0.00018,0.0,0.02335]
[1778000109386,63.51,81262.41,54.1,-0.00018,0.0,0.02335]
[1778000109433,63.51,81262.41,54.1,-0.00018,0.0,0.02335]
[1778000109606,63.51,81262.41,54.1,-0.00018,0.0,0.02335]
[1778000110331,63.51,81262.41,54.1,-0.00018,0.0,0.02335]
[1778000110911,63.51,81248.51,54.1,-0.00019,0.0,0.02389]
[1778000115946,63.51,81247.88,54.1,-0.00019,0.0,0.02392]
[1778000120981,63.51,81252.97,54.1,-0.00018,0.0,0.02372]
[1778000126017,63.51,81253.55,54.1,-0.00018,0.0,0.0237]
[1778000131052,63.51,81253.39,54.1,-0.00018,0.0,0.02352]
[1778000136087,63.51,81259.24,54.1,-0.00018,0.0,0.0233]
[1778000140115,63.51,81247.7,54.1,-0.00019,0.0,0.02375]
[1778000145150,63.51,81248.74,54.1,-0.00018,0.0,0.02371]
[1778000150185,63.51,81248.22,54.1,-0.00018,0.0,0.02373]
[1778000155220,63.51,81248.63,54.1,-0.00018,0.0,0.02371]
[1778000156537,63.51,81248.63,54.1,-0.00018,0.0,0.02371]
[1778000162272,63.51,81246.19,54.1,-0.00019,0.0,0.02381]
[1778000164009,63.51,81246.05,54.1,-0.00019,0.0,0.02381]
[1778000165875,63.51,81245.98,54.1,-0.00019,0.0,0.02381]
[1778000169695,63.51,81246.31,54.1,-0.00019,0.0,0.0238]
[1778000170319,63.51,81246.31,54.1,-0.00019,0.0,0.0238]
[1778000176370,63.51,81248.89,54.1,-0.00018,0.0,0.0237]
[1778000178389,63.51,81249.75,54.1,-0.00018,0.0,0.02367]
[1778000179207,63.51,81249.75,54.1,-0.00018,0.0,0.02367]
[1778000182790,63.51,81250.11,54.1,-0.00018,0.0,0.02365]
[1778000182819,63.51,81250.11,54.1,-0.00018,0.0,0.02365]
[1778000187096,63.51,81259.14,54.1,-0.00018,0.0,0.0233]
[1778000187657,63.51,81258.99,54.1,-0.00018,0.0,0.02331]
[1778000190253,63.51,81262.52,54.1,-0.00018,0.0,0.02317]
[1778000190843,63.51,81262.65,54.1,-0.00018,0.0,0.02317]
[1778000196792,63.51,81251.2,54.1,-0.00018,0.0,0.02343]
[1778000197958,63.51,81250.75,54.1,-0.00018,0.0,0.02345]
[1778000198398,63.51,81250.75,54.1,-0.00018,0.0,0.02345]
[1778000199441,63.51,81250.71,54.1,-0.00018,0.0,0.02345]
[1778000204109,63.51,81252.09,54.1,-0.00018,0.0,0.0234]
[1778000204703,63.51,81252.21,54.1,-0.00018,0.0,0.02339]
[1778000205607,63.51,81251.7,54.1,-0.00018,0.0,0.02341]
[1778000206183,63.51,81251.7,54.1,-0.00018,0.0,0.02341]
[1778000207390,63.51,81258.55,54.1,-0.00018,0.0,0.02315]
[1778000208817,63.51,81260.72,54.1,-0.00018,0.0,0.02307]
[1778000211559,63.51,81260.74,54.1,-0.00018,0.0,0.02307]
[1778000212945,63.51,81260.84,54.1,-0.00018,0.0,0.02306]
[1778000216145,63.51,81262.11,54.1,-0.00018,0.0,0.02301]
[1778000216710,63.51,81262.46,54.1,-0.00018,0.0,0.023]
[1778000217818,63.51,81262.69,54.1,-0.00018,0.0,0.02299]
[1778000218304,63.51,81262.69,54.1,-0.00018,0.0,0.02299]
[1778000218324,63.51,81262.69,54.1,-0.00018,0.0,0.02299]
[1778000218341,63.51,81262.69,54.1,-0.00018,0.0,0.02299]
[1778000220314,63.51,81263.54,54.1,-0.00018,0.0,0.02296]
[1778000221590,63.51,81267.4,54.1,-0.00018,0.0,0.02281]
[1778000222812,63.51,81267.21,54.1,-0.00018,0.0,0.02282]
[1778000223238,63.51,81267.21,54.1,-0.00018,0.0,0.02282]
[1778000226591,63.51,81266.52,54.1,-0.00018,0.0,0.02285]
[1778000227786,63.51,81266.98,54.1,-0.00018,0.0,0.02283]
[1778000233086,63.51,81266.99,54.1,-0.00018,0.0,0.02283]
[1778000233603,63.51,81266.99,54.1,-0.00018,0.0,0.02283]
[1778000235343,63.51,81266.99,54.1,-0.00018,0.0,0.02283]
[1778000236046,63.51,81266.51,54.1,-0.00018,0.0,0.02285]
[1778000238416,63.51,81260.18,54.1,-0.00018,0.0,0.02309]
[1778000240391,63.51,81259.82,54.1,-0.00018,0.0,0.0231]
[1778000242937,63.51,81263.32,54.1,-0.00018,0.0,0.02297]
[1778000243397,63.51,81263.32,54.1,-0.00018,0.0,0.02297]
[1778000247199,63.51,81263.76,54.1,-0.00018,0.0,0.02295]
[1778000247806,63.51,81261.48,54.1,-0.00018,0.0,0.02304]
[1778000248714,63.51,81261.14,54.1,-0.00018,0.0,0.02305]
[1778000249444,63.51,81261.14,54.1,-0.00018,0.0,0.02305]
[1778000252587,63.51,81257.2,54.1,-0.00018,0.0,0.0232]
[1778000253786,63.51,81250.03,54.1,-0.00018,0.0,0.0233]
[1778000256940,63.51,81249.99,54.1,-0.00018,0.0,0.0233]
[1778000257348,63.51,81249.99,54.1,-0.00018,0.0,0.0233]
[1778000258096,63.51,81248.1,54.1,-0.00018,0.0,0.02338]
[1778000258699,63.51,81247.85,54.1,-0.00018,0.0,0.02339]
[1778000262180,63.51,81247.87,54.1,-0.00018,0.0,0.02339]
[1778000262739,63.51,81250.8,54.1,-0.00018,0.0,0.02327]
[1778000265570,63.51,81250.21,54.1,-0.00018,0.0,0.02329]
[1778000266133,63.51,81250.15,54.1,-0.00018,0.0,0.0233]
[1778000269934,63.51,81249.99,54.1,-0.00018,0.0,0.0233]
[1778000270434,63.51,81249.99,54.1,-0.00018,0.0,0.0233]
[1778000272214,63.51,81249.84,54.1,-0.00018,0.0,0.02331]
[1778000272933,63.51,81250.37,54.1,-0.00018,0.0,0.02329]
[1778000273468,63.51,81250.37,54.1,-0.00018,0.0,0.02329]
[1778000274094,63.51,81250.03,54.1,-0.00018,0.0,0.0233]
[1778000276694,63.51,81250.01,54.1,-0.00018,0.0,0.0233]
[1778000277413,63.51,81250.01,54.1,-0.00018,0.0,0.0233]
[1778000280585,63.51,81250.0,54.1,-0.00018,0.0,0.0233]
[1778000281196,63.51,81249.89,54.1,-0.00018,0.0,0.02331]
[1778000281922,63.51,81249.73,54.1,-0.00018,0.0,0.02331]
[1778000282327,63.51,81249.73,54.1,-0.00018,0.0,0.02331]
[1778000288073,63.51,81251.32,54.1,-0.00018,0.0,0.02325]
[1778000289085,63.51,81253.72,54.1,-0.00018,0.0,0.02316]
[1778000293090,63.51,81263.74,54.1,-0.00018,0.0,0.02278]
[1778000293758,63.51,81262.63,54.1,-0.00018,0.0,0.02282]
[1778000298926,63.51,81256.39,54.1,-0.00018,0.0,0.02306]
[1778000299577,63.51,81256.39,54.1,-0.00018,0.0,0.02306]
[1778000302122,63.51,81257.16,54.1,-0.00018,0.0,0.02303]
[1778000302693,63.51,81257.61,54.1,-0.00018,0.0,0.02301]
[1778000304143,63.51,81257.16,54.1,-0.00018,0.0,0.02303]
[1778000304766,63.51,81257.41,54.1,-0.00018,0.0,0.02302]
[1778000308579,63.51,81257.75,54.1,-0.00018,0.0,0.02301]
[1778000309173,63.51,81257.75,54.1,-0.00018,0.0,0.02301]
[1778000311724,63.51,81257.56,54.1,-0.00018,0.0,0.02284]
[1778000312256,63.51,81257.56,54.1,-0.00018,0.0,0.02284]
[1778000318273,63.51,81247.78,54.1,-0.00018,0.0,0.02321]
[1778000318947,63.51,81243.95,54.1,-0.00018,0.0,0.02336]
[1778000324403,63.51,81233.37,54.1,-0.00019,0.0,0.02377]
[1778000327683,63.51,81233.44,54.1,-0.00019,0.0,0.02377]
[1778000328177,63.51,81233.44,54.1,-0.00019,0.0,0.02377]
[1778000330040,63.51,81233.53,54.1,-0.00019,0.0,0.02377]
[1778000330239,63.51,81233.53,54.1,-0.00019,0.0,0.02377]
[1778000333814,63.51,81232.97,54.1,-0.00019,0.0,0.02379]
[1778000334292,63.51,81232.97,54.1,-0.00019,0.0,0.02379]
[1778000336900,63.51,81234.07,54.1,-0.00019,0.0,0.02375]
[1778000337338,63.51,81234.07,54.1,-0.00019,0.0,0.02375]
[1778000338066,63.51,81234.04,54.1,-0.00019,0.0,0.02375]
[1778000339291,63.51,81232.95,54.1,-0.00019,0.0,0.02379]
[1778000344545,63.51,81233.19,54.1,-0.00019,0.0,0.02378]
[1778000345873,63.51,81233.94,54.1,-0.00019,0.0,0.02375]
[1778000346504,63.51,81233.94,54.1,-0.00019,0.0,0.02375]
[1778000346559,63.51,81248.84,54.1,-0.00018,0.0,0.02317]
[1778000350586,63.51,81259.66,54.1,-0.00018,0.0,0.02276]
[1778000353050,63.51,81260.42,54.1,-0.00018,0.0,0.02273]
[1778000353424,63.51,81260.42,54.1,-0.00018,0.0,0.02273]
[1778000354151,63.51,81261.46,54.1,-0.00018,0.0,0.02269]
[1778000354930,63.51,81260.55,54.1,-0.00018,0.0,0.02273]
[1778000358028,63.51,81258.39,54.1,-0.00018,0.0,0.02281]
[1778000358518,63.51,81258.39,54.1,-0.00018,0.0,0.02281]
[1778000359243,63.51,81257.78,54.1,-0.00018,0.0,0.02283]
[1778000360128,63.51,81257.1,54.1,-0.00018,0.0,0.02286]
[1778000362926,63.51,81256.27,54.1,-0.00018,0.0,0.02289]
[1778000364271,63.51,81256.24,54.1,-0.00018,0.0,0.02289]
[1778000369720,63.51,81255.22,54.1,-0.00018,0.0,0.02293]
[1778000370755,63.51,81255.22,54.1,-0.00018,0.0,0.02293]
[1778000371270,63.51,81255.22,54.1,-0.00018,0.0,0.02293]
[1778000371831,63.51,81255.02,54.1,-0.00018,0.0,0.02276]
[1778000372371,63.51,81255.02,54.1,-0.00018,0.0,0.02276]
[1778000373181,63.51,81254.52,54.1,-0.00018,0.0,0.02278]
[1778000373845,63.51,81254.81,54.1,-0.00018,0.0,0.02277]
[1778000381340,63.51,81257.69,54.1,-0.00018,0.0,0.02266]
[1778000382087,63.51,81257.69,54.1,-0.00018,0.0,0.02266]
[1778000385894,63.51,81257.88,54.1,-0.00018,0.0,0.02265]
[1778000386239,63.51,81257.88,54.1,-0.00018,0.0,0.02265]
[1778000386337,63.51,81257.88,54.1,-0.00018,0.0,0.02265]
[1778000387197,63.51,81261.81,54.1,-0.00018,0.0,0.02251]
[1778000388352,63.51,81267.84,54.1,-0.00017,0.0,0.02228]
[1778000389887,63.51,81268.94,54.1,-0.00017,0.0,0.02224]
[1778000390525,63.51,81268.94,54.1,-0.00017,0.0,0.02224]
[1778000390869,63.51,81269.05,54.1,-0.00017,0.0,0.02224]
[1778000394390,63.51,81274.37,54.1,-0.00017,0.0,0.02204]
[1778000396350,63.51,81274.97,54.1,-0.00017,0.0,0.02202]
[1778000396837,63.51,81275.04,54.1,-0.00017,0.0,0.02202]
[1778000396872,63.51,81275.04,54.1,-0.00017,0.0,0.02202]
[1778000397916,63.51,81279.26,54.1,-0.00017,0.0,0.02186]
[1778000398367,63.51,81279.26,54.1,-0.00017,0.0,0.02186]
[1778000403068,63.51,81277.14,54.1,-0.00017,0.0,0.02194]
[1778000403639,63.51,81277.14,54.1,-0.00017,0.0,0.02194]
[1778000408779,63.51,81275.2,54.1,-0.00017,0.0,0.02201]
[1778000409280,63.51,81275.2,54.1,-0.00017,0.0,0.02201]
[1778000413406,63.51,81278.1,54.1,-0.00017,0.0,0.02191]
[1778000414614,63.51,81278.35,54.1,-0.00017,0.0,0.0219]
[1778000416042,63.51,81288.45,54.1,-0.00017,0.0,0.02153]
[1778000421077,63.51,81283.79,54.1,-0.00017,0.0,0.0217]
[1778000422423,63.51,81283.79,54.1,-0.00017,0.0,0.0217]
[1778000423142,63.51,81283.47,54.1,-0.00017,0.0,0.02171]
[1778000424270,63.51,81287.4,54.1,-0.00017,0.0,0.02157]
[1778000425098,63.51,81289.08,54.1,-0.00017,0.0,0.02151]
[1778000425866,63.51,81289.56,54.1,-0.00017,0.0,0.02149]
[1778000426294,63.51,81289.56,54.1,-0.00017,0.0,0.02149]
[1778000428284,63.51,81287.79,54.1,-0.00017,0.0,0.02155]
[1778000428893,63.51,81287.6,54.1,-0.00017,0.0,0.02156]
[1778000430808,63.51,81282.61,54.1,-0.00017,0.0,0.02174]
[1778000431492,63.51,81282.61,54.1,-0.00017,0.0,0.02174]
[1778000432626,63.51,81278.51,54.1,-0.00017,0.0,0.02172]
[1778000433163,63.51,81278.76,54.1,-0.00017,0.0,0.02171]
[1778000439126,63.51,81278.93,54.1,-0.00017,0.0,0.02171]
[1778000439771,63.51,81278.93,54.1,-0.00017,0.0,0.02171]
[1778000440405,63.51,81278.82,54.1,-0.00017,0.0,0.02171]
[1778000440981,63.51,81277.84,54.1,-0.00017,0.0,0.02175]
[1778000444247,63.51,81283.77,54.1,-0.00017,0.0,0.02153]
[1778000445042,63.51,81280.28,54.1,-0.00017,0.0,0.02166]
[1778000447051,63.51,81280.76,54.1,-0.00017,0.0,0.02164]
[1778000447815,63.51,81280.82,54.1,-0.00017,0.0,0.02164]
[1778000448378,63.51,81280.82,54.1,-0.00017,0.0,0.02164]
[1778000449051,63.51,81284.74,54.1,-0.00017,0.0,0.0215]
[1778000449780,63.51,81284.74,54.1,-0.00017,0.0,0.0215]
[1778000450231,63.51,81284.85,54.1,-0.00017,0.0,0.0215]
[1778000450891,63.51,81285.22,54.1,-0.00017,0.0,0.02148]
[1778000451548,63.51,81285.22,54.1,-0.00017,0.0,0.02148]
[1778000454306,63.51,81282.63,54.1,-0.00017,0.0,0.02158]
[1778000455030,63.51,81282.92,54.1,-0.00017,0.0,0.02156]
[1778000455639,63.51,81282.92,54.1,-0.00017,0.0,0.02156]
[1778000456290,63.51,81283.46,54.1,-0.00017,0.0,0.02155]
[1778000460097,63.51,81283.43,54.1,-0.00017,0.0,0.02155]
[1778000461289,63.51,81283.43,54.1,-0.00017,0.0,0.02155]
[1778000461942,63.51,81283.24,54.1,-0.00017,0.0,0.02155]
[1778000462388,63.51,81283.24,54.1,-0.00017,0.0,0.02155]
[1778000467240,63.51,81283.65,54.1,-0.00017,0.0,0.02154]
[1778000467999,63.51,81283.61,54.1,-0.00017,0.0,0.02154]
[1778000468514,63.51,81283.61,54.1,-0.00017,0.0,0.02154]
[1778000469183,63.51,81283.0,54.1,-0.00017,0.0,0.02156]
[1778000471179,63.51,81281.77,54.1,-0.00017,0.0,0.02161]
[1778000471766,63.51,81281.77,54.1,-0.00017,0.0,0.02161]
[1778000471435,63.51,81269.12,54.1,-0.00017,0.0,0.02207]
[1778000476470,63.51,81267.76,54.1,-0.00017,0.0,0.02212]
[1778000477942,63.51,81267.65,54.1,-0.00017,0.0,0.02212]
[1778000478639,63.51,81267.65,54.1,-0.00017,0.0,0.02212]
[1778000479728,63.51,81266.93,54.1,-0.00017,0.0,0.02215]
[1778000480281,63.51,81266.03,54.1,-0.00017,0.0,0.02218]
[1778000480859,63.51,81265.51,54.1,-0.00017,0.0,0.0222]
[1778000481262,63.51,81265.51,54.1,-0.00017,0.0,0.0222]
[1778000483762,63.51,81265.88,54.1,-0.00017,0.0,0.02219]
[1778000484425,63.51,81265.8,54.1,-0.00017,0.0,0.02219]
[1778000486305,63.51,81264.56,54.1,-0.00017,0.0,0.02223]
[1778000487014,63.51,81261.24,54.1,-0.00017,0.0,0.02236]
[1778000492582,63.51,81257.01,54.1,-0.00017,0.0,0.02234]
[1778000493602,63.51,81257.01,54.1,-0.00017,0.0,0.02234]
[1778000496036,63.51,81257.29,54.1,-0.00017,0.0,0.02233]
[1778000501645,63.51,81264.59,54.1,-0.00017,0.0,0.02206]
[1778000506681,63.51,81263.62,54.1,-0.00017,0.0,0.0221]
[1778000508510,63.51,81263.29,54.1,-0.00017,0.0,0.02211]
[1778000508562,63.51,81263.29,54.1,-0.00017,0.0,0.02211]
[1778000508585,63.51,81263.29,54.1,-0.00017,0.0,0.02211]
[1778000508788,63.51,81263.29,54.1,-0.00017,0.0,0.02211]
[1778000508695,63.51,81248.9,54.1,-0.00018,0.0,0.02265]
[1778000510709,63.51,81237.0,54.1,-0.00018,0.0,0.0231]
[1778000511160,63.51,81237.0,54.1,-0.00018,0.0,0.0231]
[1778000512695,63.51,81236.41,54.1,-0.00018,0.0,0.02312]
[1778000513304,63.51,81237.48,54.1,-0.00018,0.0,0.02308]
[1778000513935,63.51,81238.2,54.1,-0.00018,0.0,0.02305]
[1778000516361,63.51,81239.94,54.1,-0.00018,0.0,0.02299]
[1778000516418,63.51,81239.94,54.1,-0.00018,0.0,0.02299]
[1778000517049,63.51,81242.06,54.1,-0.00018,0.0,0.02291]
[1778000517656,63.51,81242.06,54.1,-0.00018,0.0,0.02291]
[1778000519440,63.51,81242.81,54.1,-0.00018,0.0,0.02288]
[1778000520245,63.51,81242.85,54.1,-0.00018,0.0,0.02288]
[1778000521689,63.51,81242.87,54.1,-0.00018,0.0,0.02288]
[1778000521927,63.51,81244.92,54.1,-0.00018,0.0,0.0228]
[1778000526160,63.51,81249.08,54.1,-0.00018,0.0,0.02264]
[1778000526806,63.51,81249.08,54.1,-0.00018,0.0,0.02264]
[1778000528228,63.51,81247.99,54.1,-0.00018,0.0,0.02268]
[1778000528971,63.51,81248.09,54.1,-0.00018,0.0,0.02268]
[1778000529750,63.51,81248.09,54.1,-0.00018,0.0,0.02268]
[1778000529842,63.51,81263.87,54.1,-0.00017,0.0,0.02209]
[1778000530677,63.51,81263.87,54.1,-0.00017,0.0,0.02209]
[1778000530849,63.51,81277.48,54.1,-0.00017,0.0,0.0216]
[1778000533259,63.51,81281.81,54.1,-0.00017,0.0,0.02144]
[1778000533335,63.51,81281.81,54.1,-0.00017,0.0,0.02144]
[1778000534069,63.51,81288.81,54.1,-0.00016,0.0,0.02119]
[1778000534670,63.51,81288.81,54.1,-0.00016,0.0,0.02119]
[1778000537332,63.51,81290.71,54.1,-0.00016,0.0,0.02112]
[1778000537714,63.51,81290.71,54.1,-0.00016,0.0,0.02112]
[1778000538071,63.51,81291.15,54.1,-0.00016,0.0,0.02111]
[1778000538853,63.51,81291.15,54.1,-0.00016,0.0,0.02111]
[1778000538904,63.51,81300.93,54.1,-0.00016,0.0,0.02077]
[1778000541615,63.51,81302.8,54.1,-0.00016,0.0,0.0207]
[1778000542144,63.51,81304.01,54.1,-0.00016,0.0,0.02066]
[1778000542786,63.51,81304.01,54.1,-0.00016,0.0,0.02066]
[1778000543303,63.51,81303.62,54.1,-0.00016,0.0,0.02067]
[1778000544550,63.51,81300.28,54.1,-0.00016,0.0,0.02079]
[1778000545861,63.51,81298.16,54.1,-0.00016,0.0,0.02086]
[1778000546373,63.51,81296.68,54.1,-0.00016,0.0,0.02091]
[1778000547100,63.51,81296.62,54.1,-0.00016,0.0,0.02092]
[1778000547572,63.51,81296.62,54.1,-0.00016,0.0,0.02092]
[1778000547604,63.51,81296.62,54.1,-0.00016,0.0,0.02092]
[1778000548975,63.51,81310.9,54.1,-0.00016,0.0,0.02042]
[1778000553095,63.51,81308.73,54.1,-0.00016,0.0,0.02034]
[1778000553655,63.51,81308.73,54.1,-0.00016,0.0,0.02034]
[1778000558830,63.51,81311.34,54.1,-0.00016,0.0,0.02025]
[1778000559450,63.51,81309.34,54.1,-0.00016,0.0,0.02032]
[1778000560706,63.51,81309.88,54.1,-0.00016,0.0,0.0203]
[1778000561509,63.51,81310.05,54.1,-0.00016,0.0,0.02029]
[1778000562531,63.51,81310.72,54.1,-0.00016,0.0,0.02027]
[1778000562572,63.51,81310.72,54.1,-0.00016,0.0,0.02027]
[1778000563341,63.51,81309.71,54.1,-0.00016,0.0,0.02031]
[1778000563384,63.51,81296.26,54.1,-0.00016,0.0,0.02077]
[1778000564170,63.51,81296.26,54.1,-0.00016,0.0,0.02077]
[1778000564852,63.51,81296.26,54.1,-0.00016,0.0,0.02077]
[1778000565567,63.51,81298.81,54.1,-0.00016,0.0,0.02068]
[1778000568136,63.51,81299.65,54.1,-0.00016,0.0,0.02065]
[1778000568736,63.51,81299.65,54.1,-0.00016,0.0,0.02065]
[1778000569960,63.51,81300.66,54.1,-0.00016,0.0,0.02062]
[1778000570455,63.51,81300.66,54.1,-0.00016,0.0,0.02062]
[1778000573792,63.51,81300.5,54.1,-0.00016,0.0,0.02062]
[1778000574414,63.51,81300.92,54.1,-0.00016,0.0,0.02061]
[1778000580132,63.51,81304.59,54.1,-0.00016,0.0,0.02048]
[1778000581378,63.51,81308.95,54.1,-0.00016,0.0,0.02033]
[1778000585940,63.51,81309.57,54.1,-0.00016,0.0,0.02031]
[1778000586348,63.51,81300.62,54.1,-0.00016,0.0,0.02062]
[1778000592277,63.51,81301.65,54.1,-0.00016,0.0,0.02058]
[1778000595285,63.51,81300.85,54.1,-0.00016,0.0,0.02061]
[1778000595977,63.51,81301.03,54.1,-0.00016,0.0,0.0206]
[1778000599596,63.51,81300.47,54.1,-0.00016,0.0,0.02062]
[1778000601044,63.51,81300.51,54.1,-0.00016,0.0,0.02062]
[1778000603954,63.51,81297.5,54.1,-0.00016,0.0,0.02072]
[1778000604233,63.51,81291.34,54.1,-0.00016,0.0,0.02094]
[1778000605229,63.51,81293.13,54.1,-0.00016,0.0,0.02088]
[1778000606308,63.51,81300.43,54.1,-0.00016,0.0,0.02062]
[1778000607517,63.51,81301.67,54.1,-0.00016,0.0,0.02058]
[1778000607577,63.51,81301.67,54.1,-0.00016,0.0,0.02058]
[1778000611411,63.51,81310.53,54.1,-0.00016,0.0,0.02012]
[1778000616824,63.51,81313.03,54.1,-0.00015,0.0,0.02004]
[1778000617402,63.51,81313.49,54.1,-0.00015,0.0,0.02002]
[1778000618154,63.51,81313.93,54.1,-0.00015,0.0,0.02001]
[1778000618843,63.51,81313.93,54.1,-0.00015,0.0,0.02001]
[1778000621334,63.51,81314.31,54.1,-0.00015,0.0,0.01999]
[1778000622410,63.51,81314.46,54.1,-0.00015,0.0,0.01999]
[1778000627522,63.51,81313.73,54.1,-0.00015,0.0,0.02001]
[1778000631060,63.51,81313.99,54.1,-0.00015,0.0,0.02]
[1778000631324,63.51,81313.99,54.1,-0.00015,0.0,0.02]
[1778000632568,63.51,81326.07,54.1,-0.00015,0.0,0.0196]
[1778000634058,63.51,81327.14,54.1,-0.00015,0.0,0.01957]
[1778000634429,63.51,81327.14,54.1,-0.00015,0.0,0.01957]
[1778000634746,63.51,81327.14,54.1,-0.00015,0.0,0.01957]
[1778000635024,63.51,81332.88,54.1,-0.00015,0.0,0.01938]
[1778000636169,63.51,81341.37,54.1,-0.00015,0.0,0.0191]
[1778000636876,63.51,81341.37,54.1,-0.00015,0.0,0.0191]
[1778000638610,63.51,81354.73,54.1,-0.00014,0.0,0.01868]
[1778000640143,63.51,81356.16,54.1,-0.00014,0.0,0.01863]
[1778000640745,63.51,81356.16,54.1,-0.00014,0.0,0.01863]
[1778000641631,63.51,81339.47,54.1,-0.00015,0.0,0.01916]
[1778000642597,63.51,81339.47,54.1,-0.00015,0.0,0.01916]
[1778000643252,63.51,81341.68,54.1,-0.00015,0.0,0.01909]
[1778000643877,63.51,81341.68,54.1,-0.00015,0.0,0.01909]
[1778000646135,63.51,81343.78,54.1,-0.00015,0.0,0.01903]
[1778000649687,63.51,81357.55,54.1,-0.00014,0.0,0.01859]
[1778000652067,63.51,81357.06,54.1,-0.00014,0.0,0.0186]
[1778000652204,63.51,81357.06,54.1,-0.00014,0.0,0.0186]
[1778000653456,63.51,81364.07,54.1,-0.00014,0.0,0.01839]
[1778000654943,63.51,81368.74,54.1,-0.00014,0.0,0.01824]
[1778000658357,63.51,81372.13,54.1,-0.00014,0.0,0.01814]
[1778000658383,63.51,81372.13,54.1,-0.00014,0.0,0.01814]
[1778000658750,63.51,81360.65,54.1,-0.00014,0.0,0.01849]
[1778000659757,63.51,81349.4,54.1,-0.00015,0.0,0.01885]
[1778000660628,63.51,81349.4,54.1,-0.00015,0.0,0.01885]
[1778000661275,63.51,81347.62,54.1,-0.00015,0.0,0.0189]
[1778000666806,63.51,81347.72,54.1,-0.00015,0.0,0.0189]
[1778000671072,63.51,81352.72,54.1,-0.00014,0.0,0.01874]
[1778000671625,63.51,81352.72,54.1,-0.00014,0.0,0.01874]
[1778000673603,63.51,81351.13,54.1,-0.00014,0.0,0.01864]
[1778000675832,63.51,81350.9,54.1,-0.00014,0.0,0.01865]
[1778000677116,63.51,81351.07,54.1,-0.00014,0.0,0.01865]
[1778000677730,63.51,81351.07,54.1,-0.00014,0.0,0.01865]
[1778000678380,63.51,81351.19,54.1,-0.00014,0.0,0.01864]
[1778000679014,63.51,81351.19,54.1,-0.00014,0.0,0.01864]
[1778000685913,63.51,81349.18,54.1,-0.00014,0.0,0.01871]
[1778000686994,63.51,81348.78,54.1,-0.00014,0.0,0.01872]
[1778000688923,63.51,81348.76,54.1,-0.00014,0.0,0.01872]
[1778000689418,63.51,81348.93,54.1,-0.00014,0.0,0.01871]
[1778000692226,63.51,81348.84,54.1,-0.00014,0.0,0.01872]
[1778000692826,63.51,81348.84,54.1,-0.00014,0.0,0.01872]
[1778000694018,63.51,81346.29,54.1,-0.00014,0.0,0.0188]
[1778000694463,63.51,81346.05,54.1,-0.00014,0.0,0.01881]
[1778000696076,63.51,81346.0,54.1,-0.00014,0.0,0.01881]
[1778000696594,63.51,81346.0,54.1,-0.00014,0.0,0.01881]
[1778000697842,63.51,81346.7,54.1,-0.00014,0.0,0.01878]
[1778000698524,63.51,81346.37,54.1,-0.00014,0.0,0.0188]
[1778000700459,63.51,81346.25,54.1,-0.00014,0.0,0.0188]
[1778000701148,63.51,81345.98,54.1,-0.00014,0.0,0.01881]
[1778000705824,63.51,81347.63,54.1,-0.00014,0.0,0.01876]
[1778000706384,63.51,81353.98,54.1,-0.00014,0.0,0.01856]
[1778000707121,63.51,81353.56,54.1,-0.00014,0.0,0.01857]
[1778000707877,63.51,81353.56,54.1,-0.00014,0.0,0.01857]
[1778000709024,63.51,81348.6,54.1,-0.00014,0.0,0.01872]
[1778000709825,63.51,81345.07,54.1,-0.00015,0.0,0.01884]
[1778000713382,63.51,81339.88,54.1,-0.00015,0.0,0.019]
[1778000714058,63.51,81339.88,54.1,-0.00015,0.0,0.019]
[1778000718528,63.51,81336.19,54.1,-0.00015,0.0,0.01912]
[1778000719260,63.51,81331.25,54.1,-0.00015,0.0,0.01928]
[1778000725212,63.51,81332.45,54.1,-0.00015,0.0,0.01924]
[1778000730064,63.51,81332.89,54.1,-0.00015,0.0,0.01923]
[1778000730645,63.51,81332.78,54.1,-0.00015,0.0,0.01923]
[1778000733268,63.51,81339.04,54.1,-0.00015,0.0,0.01888]
[1778000738278,63.51,81346.21,54.1,-0.00014,0.0,0.01865]
[1778000739030,63.51,81346.21,54.1,-0.00014,0.0,0.01865]
[1778000740256,63.51,81343.43,54.1,-0.00014,0.0,0.01874]
[1778000740897,63.51,81343.43,54.1,-0.00014,0.0,0.01874]
[1778000746875,63.51,81346.22,54.1,-0.00014,0.0,0.01865]
[1778000747318,63.51,81345.52,54.1,-0.00014,0.0,0.01868]
[1778000747871,63.51,81345.52,54.1,-0.00014,0.0,0.01868]
[1778000748305,63.51,81345.38,54.1,-0.00014,0.0,0.01868]
[1778000749162,63.51,81345.51,54.1,-0.00014,0.0,0.01868]
[1778000750192,63.51,81345.55,54.1,-0.00014,0.0,0.01867]
[1778000751182,63.51,81346.08,54.1,-0.00014,0.0,0.01866]
[1778000751634,63.51,81346.08,54.1,-0.00014,0.0,0.01866]
[1778000753041,63.51,81346.31,54.1,-0.00014,0.0,0.01865]
[1778000753482,63.51,81346.53,54.1,-0.00014,0.0,0.01864]
[1778000756942,63.51,81345.78,54.1,-0.00014,0.0,0.01867]
[1778000757480,63.51,81346.67,54.1,-0.00014,0.0,0.01864]
[1778000763480,63.51,81346.14,54.1,-0.00014,0.0,0.01866]
[1778000765493,63.51,81335.94,54.1,-0.00015,0.0,0.01898]
[1778000767833,63.51,81333.72,54.1,-0.00015,0.0,0.01905]
[1778000768977,63.51,81334.29,54.1,-0.00015,0.0,0.01903]
[1778000771672,63.51,81334.42,54.1,-0.00015,0.0,0.01903]
[1778000772430,63.51,81333.64,54.1,-0.00015,0.0,0.01905]
[1778000773093,63.51,81333.64,54.1,-0.00015,0.0,0.01905]
[1778000773694,63.51,81333.67,54.1,-0.00015,0.0,0.01905]
[1778000775205,63.51,81337.04,54.1,-0.00015,0.0,0.01894]
[1778000776040,63.51,81337.04,54.1,-0.00015,0.0,0.01894]
[1778000777130,63.51,81337.93,54.1,-0.00015,0.0,0.01892]
[1778000777739,63.51,81337.8,54.1,-0.00015,0.0,0.01892]
[1778000778313,63.51,81337.8,54.1,-0.00015,0.0,0.01892]
[1778000779054,63.51,81337.8,54.1,-0.00015,0.0,0.01892]
[1778000779649,63.51,81337.72,54.1,-0.00015,0.0,0.01892]
[1778000780394,63.51,81337.21,54.1,-0.00015,0.0,0.01894]
[1778000785089,63.51,81336.09,54.1,-0.00015,0.0,0.01897]
[1778000785870,63.51,81335.59,54.1,-0.00015,0.0,0.01899]
[1778000786329,63.51,81335.57,54.1,-0.00015,0.0,0.01899]
[1778000787742,63.51,81335.95,54.1,-0.00015,0.0,0.01898]
[1778000788619,63.51,81335.88,54.1,-0.00015,0.0,0.01898]
[1778000789303,63.51,81335.57,54.1,-0.00015,0.0,0.01899]
[1778000790491,63.51,81335.79,54.1,-0.00015,0.0,0.01898]
[1778000791260,63.51,81335.84,54.1,-0.00015,0.0,0.01898]
[1778000797013,63.51,81334.7,54.1,-0.00015,0.0,0.01887]
[1778000798060,63.51,81335.03,54.1,-0.00015,0.0,0.01886]
[1778000798210,63.51,81334.28,54.1,-0.00015,0.0,0.01888]
[1778000801835,63.51,81327.71,54.1,-0.00015,0.0,0.01909]
[1778000802194,63.51,81327.93,54.1,-0.00015,0.0,0.01909]
[1778000802832,63.51,81327.93,54.1,-0.00015,0.0,0.01909]
[1778000803385,63.51,81322.32,54.1,-0.00015,0.0,0.01927]
[1778000804886,63.51,81321.17,54.1,-0.00015,0.0,0.01931]
[1778000805450,63.51,81320.0,54.1,-0.00015,0.0,0.01934]
[1778000807915,63.51,81317.3,54.1,-0.00015,0.0,0.01943]
[1778000808008,63.51,81317.3,54.1,-0.00015,0.0,0.01943]
[1778000808139,63.51,81317.3,54.1,-0.00015,0.0,0.01943]
[1778000808532,63.51,81316.47,54.1,-0.00015,0.0,0.01946]
[1778000808800,63.51,81304.32,54.1,-0.00015,0.0,0.01986]
[1778000813834,63.51,81302.72,54.1,-0.00015,0.0,0.01992]
[1778000814357,63.51,81302.72,54.1,-0.00015,0.0,0.01992]
[1778000815095,63.51,81302.72,54.1,-0.00015,0.0,0.01992]
[1778000822774,63.51,81302.18,54.1,-0.00015,0.0,0.01993]
[1778000823432,63.51,81301.64,54.1,-0.00015,0.0,0.01995]
[1778000823905,63.51,81310.92,54.1,-0.00015,0.0,0.01964]
[1778000828011,63.51,81307.73,54.1,-0.00015,0.0,0.01975]
[1778000828392,63.51,81307.73,54.1,-0.00015,0.0,0.01975]
[1778000833976,63.51,81308.38,54.1,-0.00015,0.0,0.01973]
[1778000838185,63.51,81303.21,54.1,-0.00015,0.0,0.0199]
[1778000838809,63.51,81302.94,54.1,-0.00015,0.0,0.01991]
[1778000840144,63.51,81302.68,54.1,-0.00015,0.0,0.01992]
[1778000840592,63.51,81302.54,54.1,-0.00015,0.0,0.01992]
[1778000845944,63.51,81291.74,54.1,-0.00016,0.0,0.02029]
[1778000846394,63.51,81291.5,54.1,-0.00016,0.0,0.0203]
[1778000847832,63.51,81291.52,54.1,-0.00016,0.0,0.02029]
[1778000848245,63.51,81291.32,54.1,-0.00016,0.0,0.0203]
[1778000850190,63.51,81291.35,54.1,-0.00016,0.0,0.0203]
[1778000850872,63.51,81294.08,54.1,-0.00016,0.0,0.02021]
[1778000856090,63.51,81295.18,54.1,-0.00016,0.0,0.02001]
[1778000856775,63.51,81295.78,54.1,-0.00015,0.0,0.01999]
[1778000860795,63.51,81297.01,54.1,-0.00015,0.0,0.01995]
[1778000861981,63.51,81297.01,54.1,-0.00015,0.0,0.01995]
[1778000864187,63.51,81286.88,54.1,-0.00016,0.0,0.0203]
[1778000865156,63.51,81286.88,54.1,-0.00016,0.0,0.0203]
[1778000865208,63.51,81286.88,54.1,-0.00016,0.0,0.0203]
[1778000866201,63.51,81275.77,54.1,-0.00016,0.0,0.02068]
[1778000866627,63.51,81275.77,54.1,-0.00016,0.0,0.02068]
[1778000867365,63.51,81273.16,54.1,-0.00016,0.0,0.02077]
[1778000870056,63.51,81273.25,54.1,-0.00016,0.0,0.02077]
[1778000871299,63.51,81271.69,54.1,-0.00016,0.0,0.02082]
[1778000874370,63.51,81271.79,54.1,-0.00016,0.0,0.02082]
[1778000875226,63.51,81271.79,54.1,-0.00016,0.0,0.02082]
[1778000877154,63.51,81272.18,54.1,-0.00016,0.0,0.0208]
[1778000878937,63.51,81272.49,54.1,-0.00016,0.0,0.02079]
[1778000880299,63.51,81261.72,54.1,-0.00016,0.0,0.02117]
[1778000881270,63.51,81261.72,54.1,-0.00016,0.0,0.02117]
[1778000881754,63.51,81261.72,54.1,-0.00016,0.0,0.02117]
[1778000882020,63.51,81261.72,54.1,-0.00016,0.0,0.02117]
[1778000882072,63.51,81261.72,54.1,-0.00016,0.0,0.02117]
[1778000882108,63.51,81261.72,54.1,-0.00016,0.0,0.02117]
[1778000882302,63.51,81264.16,54.1,-0.00016,0.0,0.02108]
[1778000884026,63.51,81272.41,54.1,-0.00016,0.0,0.02079]
[1778000886392,63.51,81279.43,54.1,-0.00016,0.0,0.02055]
[1778000889362,63.51,81268.93,54.1,-0.00016,0.0,0.02092]
[1778000892668,63.51,81267.63,54.1,-0.00016,0.0,0.02096]
[1778000893144,63.51,81267.63,54.1,-0.00016,0.0,0.02096]
[1778000895673,63.51,81267.23,54.1,-0.00016,0.0,0.02098]
[1778000896380,63.51,81267.77,54.1,-0.00016,0.0,0.02096]
[1778000899704,63.51,81267.82,54.1,-0.00016,0.0,0.02096]
[1778000900717,63.51,81267.62,54.1,-0.00016,0.0,0.02096]
[1778000906481,63.51,81258.2,54.1,-0.00017,0.0,0.0213]
[1778000908072,63.51,81258.2,54.1,-0.00017,0.0,0.0213]
[1778000908222,63.51,81258.2,54.1,-0.00017,0.0,0.0213]
[1778000908906,63.51,81255.47,54.1,-0.00017,0.0,0.02139]
[1778000908964,63.51,81255.47,54.1,-0.00017,0.0,0.02139]
[1778000909527,63.51,81247.68,54.1,-0.00017,0.0,0.02167]
[1778000909825,63.51,81247.68,54.1,-0.00017,0.0,0.02167]
[1778000909919,63.51,81247.68,54.1,-0.00017,0.0,0.02167]
[1778000910313,63.51,81229.35,54.1,-0.00017,0.0,0.02235]
[1778000910938,63.51,81210.2,54.1,-0.00018,0.0,0.02307]
[1778000914547,63.51,81210.08,54.1,-0.00018,0.0,0.0229]
[1778000916104,63.51,81208.77,54.1,-0.00018,0.0,0.02295]
[1778000917249,63.51,81210.22,54.1,-0.00018,0.0,0.0229]
[1778000922028,63.51,81209.1,54.1,-0.00018,0.0,0.02294]
[1778000922773,63.51,81212.12,54.1,-0.00018,0.0,0.02283]
[1778000923842,63.51,81209.94,54.1,-0.00018,0.0,0.02291]
[1778000924489,63.51,81207.18,54.1,-0.00018,0.0,0.02301]
[1778000926309,63.51,81208.55,54.1,-0.00018,0.0,0.02296]
[1778000926959,63.51,81208.87,54.1,-0.00018,0.0,0.02295]
[1778000932665,63.51,81207.68,54.1,-0.00018,0.0,0.023]
[1778000936339,63.51,81207.54,54.1,-0.00018,0.0,0.023]
[1778000936923,63.51,81207.54,54.1,-0.00018,0.0,0.023]
[1778000937364,63.51,81208.29,54.1,-0.00018,0.0,0.02297]
[1778000938316,63.51,81208.29,54.1,-0.00018,0.0,0.02297]
[1778000940397,63.51,81206.17,54.1,-0.00018,0.0,0.02305]
[1778000940672,63.51,81206.17,54.1,-0.00018,0.0,0.02305]
[1778000941083,63.51,81206.17,54.1,-0.00018,0.0,0.02305]
[1778000941161,63.51,81193.26,54.1,-0.00019,0.0,0.02355]
[1778000941480,63.51,81193.26,54.1,-0.00019,0.0,0.02355]
[1778000941848,63.51,81193.26,54.1,-0.00019,0.0,0.02355]
[1778000941903,63.51,81203.16,54.1,-0.00018,0.0,0.02317]
[1778000942369,63.51,81203.16,54.1,-0.00018,0.0,0.02317]
[1778000942720,63.51,81203.16,54.1,-0.00018,0.0,0.02317]
[1778000942978,63.51,81203.16,54.1,-0.00018,0.0,0.02317]
[1778000946064,63.51,81207.33,54.1,-0.00018,0.0,0.02301]
[1778000946707,63.51,81207.79,54.1,-0.00018,0.0,0.02299]
[1778000947603,63.51,81207.46,54.1,-0.00018,0.0,0.023]
[1778000947631,63.51,81207.46,54.1,-0.00018,0.0,0.023]
[1778000949252,63.51,81210.77,54.1,-0.00018,0.0,0.02288]
[1778000950205,63.51,81218.32,54.1,-0.00018,0.0,0.02259]
[1778000951120,63.51,81218.11,54.1,-0.00018,0.0,0.0226]
[1778000951928,63.51,81221.22,54.1,-0.00018,0.0,0.02248]
[1778000954403,63.51,81218.27,54.1,-0.00018,0.0,0.02259]
[1778000954438,63.51,81218.27,54.1,-0.00018,0.0,0.02259]
[1778000955295,63.51,81218.27,54.1,-0.00018,0.0,0.02259]
[1778000956667,63.51,81211.06,54.1,-0.00018,0.0,0.02287]
[1778000957279,63.51,81211.06,54.1,-0.00018,0.0,0.02287]
[1778000957315,63.51,81211.06,54.1,-0.00018,0.0,0.02287]
[1778000957349,63.51,81210.72,54.1,-0.00018,0.0,0.02288]
[1778000958345,63.51,81192.98,54.1,-0.00019,0.0,0.02357]
[1778000959142,63.51,81192.98,54.1,-0.00019,0.0,0.02357]
[1778000959168,63.51,81192.98,54.1,-0.00019,0.0,0.02357]
[1778000959677,63.51,81189.97,54.1,-0.00019,0.0,0.02368]
[1778000961278,63.51,81194.74,54.1,-0.00018,0.0,0.0235]
[1778000961738,63.51,81195.35,54.1,-0.00018,0.0,0.02347]
[1778000961869,63.51,81204.67,54.1,-0.00018,0.0,0.02311]
[1778000963725,63.51,81212.13,54.1,-0.00018,0.0,0.02283]
[1778000964062,63.51,81212.13,54.1,-0.00018,0.0,0.02283]
[1778000964436,63.51,81214.97,54.1,-0.00018,0.0,0.02272]
[1778000965149,63.51,81214.97,54.1,-0.00018,0.0,0.02272]
[1778000966907,63.51,81227.32,54.1,-0.00017,0.0,0.02225]
[1778000971947,63.51,81223.24,54.1,-0.00017,0.0,0.02223]
[1778000976405,63.51,81225.1,54.1,-0.00017,0.0,0.02217]
[1778000978313,63.51,81225.26,54.1,-0.00017,0.0,0.02216]
[1778000982300,63.51,81226.23,54.1,-0.00017,0.0,0.02212]
[1778000983022,63.51,81225.88,54.1,-0.00017,0.0,0.02214]
[1778000985443,63.51,81224.4,54.1,-0.00017,0.0,0.02219]
[1778000986084,63.51,81224.4,54.1,-0.00017,0.0,0.02219]
[1778000990216,63.51,81226.07,54.1,-0.00017,0.0,0.02213]
[1778000990878,63.51,81226.17,54.1,-0.00017,0.0,0.02213]
[1778000991335,63.51,81226.17,54.1,-0.00017,0.0,0.02213]
[1778000991474,63.51,81226.93,54.1,-0.00017,0.0,0.0221]
[1778000993330,63.51,81232.47,54.1,-0.00017,0.0,0.02189]
[1778000994145,63.51,81232.52,54.1,-0.00017,0.0,0.02189]
[1778000994766,63.51,81233.1,54.1,-0.00017,0.0,0.02187]
[1778000995285,63.51,81233.1,54.1,-0.00017,0.0,0.02187]
[1778000995910,63.51,81233.95,54.1,-0.00017,0.0,0.02184]
[1778000996753,63.51,81234.25,54.1,-0.00017,0.0,0.02183]
[1778001002159,63.51,81228.76,54.1,-0.00017,0.0,0.02203]
[1778001004083,63.51,81228.95,54.1,-0.00017,0.0,0.02202]
[1778001005979,63.51,81227.15,54.1,-0.00017,0.0,0.02209]
[1778001011222,63.51,81226.41,54.1,-0.00017,0.0,0.02212]
[1778001013883,63.51,81225.66,54.1,-0.00017,0.0,0.02214]
[1778001014511,63.51,81223.89,54.1,-0.00017,0.0,0.02221]
[1778001016018,63.51,81221.97,54.1,-0.00017,0.0,0.02228]
[1778001016629,63.51,81221.33,54.1,-0.00017,0.0,0.02231]
[1778001017261,63.51,81221.33,54.1,-0.00017,0.0,0.02231]
[1778001018400,63.51,81218.85,54.1,-0.00018,0.0,0.0224]
[1778001023260,63.51,81219.37,54.1,-0.00018,0.0,0.02238]
[1778001024106,63.51,81221.35,54.1,-0.00017,0.0,0.0223]
[1778001026222,63.51,81221.42,54.1,-0.00017,0.0,0.0223]
[1778001026853,63.51,81221.67,54.1,-0.00017,0.0,0.02229]
[1778001029012,63.51,81227.47,54.1,-0.00017,0.0,0.02208]
[1778001029318,63.51,81227.47,54.1,-0.00017,0.0,0.02208]
[1778001029730,63.51,81231.57,54.1,-0.00017,0.0,0.02193]
[1778001030102,63.51,81231.57,54.1,-0.00017,0.0,0.02193]
[1778001031083,63.51,81234.44,54.1,-0.00017,0.0,0.02182]
[1778001031104,63.51,81234.44,54.1,-0.00017,0.0,0.02182]
[1778001031460,63.51,81236.25,54.1,-0.00017,0.0,0.02159]
[1778001032256,63.51,81236.25,54.1,-0.00017,0.0,0.02159]
[1778001032487,63.51,81238.99,54.1,-0.00017,0.0,0.02149]
[1778001032848,63.51,81238.99,54.1,-0.00017,0.0,0.02149]
[1778001034284,63.51,81244.85,54.1,-0.00017,0.0,0.02128]
[1778001034435,63.51,81244.85,54.1,-0.00017,0.0,0.02128]
[1778001036016,63.51,81249.24,54.1,-0.00016,0.0,0.02112]
[1778001037290,63.51,81249.43,54.1,-0.00016,0.0,0.02112]
[1778001038443,63.51,81250.19,54.1,-0.00016,0.0,0.02109]
[1778001039154,63.51,81249.56,54.1,-0.00016,0.0,0.02111]
[1778001040103,63.51,81250.82,54.1,-0.00016,0.0,0.02107]
[1778001040729,63.51,81251.74,54.1,-0.00016,0.0,0.02103]
[1778001044347,63.51,81254.07,54.1,-0.00016,0.0,0.02095]
[1778001045105,63.51,81254.3,54.1,-0.00016,0.0,0.02094]
[1778001045218,63.51,81254.3,54.1,-0.00016,0.0,0.02094]
[1778001045733,63.51,81254.3,54.1,-0.00016,0.0,0.02094]
[1778001046481,63.51,81266.03,54.1,-0.00016,0.0,0.02053]
[1778001048675,63.51,81265.21,54.1,-0.00016,0.0,0.02056]
[1778001049910,63.51,81264.67,54.1,-0.00016,0.0,0.02058]
[1778001054222,63.51,81267.86,54.1,-0.00016,0.0,0.02047]
[1778001055039,63.51,81267.83,54.1,-0.00016,0.0,0.02047]
[1778001060581,63.51,81267.58,54.1,-0.00016,0.0,0.02048]
[1778001062171,63.51,81267.58,54.1,-0.00016,0.0,0.02048]
[1778001063922,63.51,81266.73,54.1,-0.00016,0.0,0.02051]
[1778001067118,63.51,81265.84,54.1,-0.00016,0.0,0.02054]
[1778001067712,63.51,81266.54,54.1,-0.00016,0.0,0.02052]
[1778001073671,63.51,81273.01,54.1,-0.00016,0.0,0.02029]
[1778001074803,63.51,81273.01,54.1,-0.00016,0.0,0.02029]
[1778001075000,63.51,81273.01,54.1,-0.00016,0.0,0.02029]
[1778001079595,63.51,81278.46,54.1,-0.00016,0.0,0.02011]
[1778001080107,63.51,81278.46,54.1,-0.00016,0.0,0.02011]
[1778001080884,63.51,81279.42,54.1,-0.00016,0.0,0.02008]
[1778001081921,63.51,81279.89,54.1,-0.00016,0.0,0.02006]
[1778001088192,63.51,81276.64,54.1,-0.00016,0.0,0.02017]
[1778001088876,63.51,81276.61,54.1,-0.00016,0.0,0.02017]
[1778001089452,63.51,81276.61,54.1,-0.00016,0.0,0.02017]
[1778001090197,63.51,81275.42,54.1,-0.00016,0.0,0.02021]
[1778001091550,63.51,81274.85,54.1,-0.00016,0.0,0.02023]
[1778001092129,63.51,81274.85,54.1,-0.00016,0.0,0.02023]
[1778001093106,63.51,81275.45,54.1,-0.00016,0.0,0.02005]
[1778001093652,63.51,81275.56,54.1,-0.00016,0.0,0.02005]
[1778001097243,63.51,81275.88,54.1,-0.00016,0.0,0.02004]
[1778001099146,63.51,81275.36,54.1,-0.00016,0.0,0.02006]
[1778001099917,63.51,81276.39,54.1,-0.00016,0.0,0.02002]
[1778001101266,63.51,81277.17,54.1,-0.00016,0.0,0.02]
[1778001104889,63.51,81291.09,54.1,-0.00015,0.0,0.01953]
[1778001105826,63.51,81291.09,54.1,-0.00015,0.0,0.01953]
[1778001106317,63.51,81291.09,54.1,-0.00015,0.0,0.01953]
[1778001108896,63.51,81291.01,54.1,-0.00015,0.0,0.01953]
[1778001109423,63.51,81291.01,54.1,-0.00015,0.0,0.01953]
[1778001110198,63.51,81291.01,54.1,-0.00015,0.0,0.01953]
[1778001111328,63.51,81291.01,54.1,-0.00015,0.0,0.01953]
[1778001112420,63.51,81291.25,54.1,-0.00015,0.0,0.01953]
[1778001113197,63.51,81291.22,54.1,-0.00015,0.0,0.01953]
[1778001113652,63.51,81291.22,54.1,-0.00015,0.0,0.01953]
[1778001114223,63.51,81291.22,54.1,-0.00015,0.0,0.01953]
[1778001116256,63.51,81288.8,54.1,-0.00015,0.0,0.01961]
[1778001117047,63.51,81287.63,54.1,-0.00015,0.0,0.01965]
[1778001118063,63.51,81287.01,54.1,-0.00015,0.0,0.01967]
[1778001118615,63.51,81287.51,54.1,-0.00015,0.0,0.01965]
[1778001121287,63.51,81287.51,54.1,-0.00015,0.0,0.01965]
[1778001121914,63.51,81287.1,54.1,-0.00015,0.0,0.01966]
[1778001126726,63.51,81287.8,54.1,-0.00015,0.0,0.01964]
[1778001127310,63.51,81287.8,54.1,-0.00015,0.0,0.01964]
[1778001130312,63.51,81284.97,54.1,-0.00015,0.0,0.01973]
[1778001131176,63.51,81284.95,54.1,-0.00015,0.0,0.01973]
[1778001132292,63.51,81284.95,54.1,-0.00015,0.0,0.01973]
[1778001133082,63.51,81285.39,54.1,-0.00015,0.0,0.01972]
[1778001133709,63.51,81287.07,54.1,-0.00015,0.0,0.01966]
[1778001134489,63.51,81287.07,54.1,-0.00015,0.0,0.01966]
[1778001135248,63.51,81286.89,54.1,-0.00015,0.0,0.01967]
[1778001135980,63.51,81287.09,54.1,-0.00015,0.0,0.01966]
[1778001137291,63.51,81288.99,54.1,-0.00015,0.0,0.0196]
[1778001137536,63.51,81288.99,54.1,-0.00015,0.0,0.0196]
[1778001143481,63.51,81294.6,54.1,-0.00015,0.0,0.01942]
[1778001144413,63.51,81294.82,54.1,-0.00015,0.0,0.01941]
[1778001144781,63.51,81295.09,54.1,-0.00015,0.0,0.0194]
[1778001145194,63.51,81295.09,54.1,-0.00015,0.0,0.0194]
[1778001145231,63.51,81308.92,54.1,-0.00015,0.0,0.01895]
[1778001146415,63.51,81308.92,54.1,-0.00015,0.0,0.01895]
[1778001146427,63.51,81312.16,54.1,-0.00015,0.0,0.01885]
[1778001147750,63.51,81311.97,54.1,-0.00015,0.0,0.01885]
[1778001148362,63.51,81311.97,54.1,-0.00015,0.0,0.01885]
[1778001149102,63.51,81311.77,54.1,-0.00015,0.0,0.01886]
[1778001150415,63.51,81311.9,54.1,-0.00015,0.0,0.01886]
[1778001151113,63.51,81312.61,54.1,-0.00015,0.0,0.01883]
[1778001151483,63.51,81312.61,54.1,-0.00015,0.0,0.01883]
[1778001152966,63.51,81311.98,54.1,-0.00014,0.0,0.0187]
[1778001153225,63.51,81311.81,54.1,-0.00014,0.0,0.01871]
[1778001153639,63.51,81311.81,54.1,-0.00014,0.0,0.01871]
[1778001154231,63.51,81311.74,54.1,-0.00014,0.0,0.01871]
[1778001155274,63.51,81311.74,54.1,-0.00014,0.0,0.01871]
[1778001156398,63.51,81317.26,54.1,-0.00014,0.0,0.01854]
[1778001156813,63.51,81320.87,54.1,-0.00014,0.0,0.01842]
[1778001157529,63.51,81320.87,54.1,-0.00014,0.0,0.01842]
[1778001158813,63.51,81330.64,54.1,-0.00014,0.0,0.01812]
[1778001159266,63.51,81330.62,54.1,-0.00014,0.0,0.01812]
[1778001159692,63.51,81330.62,54.1,-0.00014,0.0,0.01812]
[1778001160274,63.51,81330.84,54.1,-0.00014,0.0,0.01811]
[1778001160864,63.51,81330.84,54.1,-0.00014,0.0,0.01811]
[1778001161396,63.51,81330.84,54.1,-0.00014,0.0,0.01811]
[1778001162101,63.51,81331.39,54.1,-0.00014,0.0,0.0181]
[1778001164703,63.51,81327.92,54.1,-0.00014,0.0,0.0182]
[1778001167033,63.51,81320.1,54.1,-0.00014,0.0,0.01845]
[1778001167517,63.51,81320.1,54.1,-0.00014,0.0,0.01845]
[1778001167323,63.51,81320.59,54.1,-0.00014,0.0,0.01843]
[1778001167612,63.51,81320.59,54.1,-0.00014,0.0,0.01843]
[1778001168330,63.51,81321.39,54.1,-0.00014,0.0,0.01841]
[1778001170287,63.51,81321.46,54.1,-0.00014,0.0,0.01841]
[1778001171178,63.51,81322.84,54.1,-0.00014,0.0,0.01836]
[1778001172465,63.51,81322.58,54.1,-0.00014,0.0,0.01837]
[1778001173223,63.51,81322.58,54.1,-0.00014,0.0,0.01837]
[1778001174017,63.51,81322.58,54.1,-0.00014,0.0,0.01837]
[1778001174743,63.51,81323.4,54.1,-0.00014,0.0,0.01835]
[1778001177295,63.51,81323.54,54.1,-0.00014,0.0,0.01834]
[1778001177991,63.51,81323.57,54.1,-0.00014,0.0,0.01834]
[1778001182244,63.51,81322.95,54.1,-0.00014,0.0,0.01836]
[1778001182916,63.51,81323.05,54.1,-0.00014,0.0,0.01836]
[1778001186055,63.51,81322.2,54.1,-0.00014,0.0,0.01838]
[1778001186632,63.51,81318.58,54.1,-0.00014,0.0,0.0185]
[1778001192498,63.51,81311.48,54.1,-0.00014,0.0,0.01872]
[1778001196735,63.51,81312.21,54.1,-0.00014,0.0,0.0187]
[1778001197579,63.51,81312.21,54.1,-0.00014,0.0,0.0187]
[1778001199531,63.51,81305.23,54.1,-0.00015,0.0,0.01892]
[1778001200037,63.51,81299.73,54.1,-0.00015,0.0,0.0191]
[1778001203734,63.51,81296.21,54.1,-0.00015,0.0,0.01921]
[1778001204252,63.51,81296.21,54.1,-0.00015,0.0,0.01921]
[1778001208800,63.51,81304.74,54.1,-0.00015,0.0,0.01894]
[1778001209358,63.51,81304.74,54.1,-0.00015,0.0,0.01894]
[1778001211295,63.51,81304.72,54.1,-0.00015,0.0,0.01894]
[1778001212503,63.51,81304.71,54.1,-0.00015,0.0,0.01879]
[1778001213200,63.51,81304.6,54.1,-0.00015,0.0,0.01879]
[1778001216098,63.51,81304.56,54.1,-0.00015,0.0,0.01879]
[1778001217363,63.51,81304.5,54.1,-0.00015,0.0,0.01879]
[1778001218743,63.51,81304.11,54.1,-0.00015,0.0,0.01881]
[1778001222343,63.51,81299.69,54.1,-0.00015,0.0,0.01895]
[1778001222975,63.51,81299.65,54.1,-0.00015,0.0,0.01895]
[1778001223564,63.51,81299.65,54.1,-0.00015,0.0,0.01895]
[1778001224313,63.51,81299.09,54.1,-0.00015,0.0,0.01897]
[1778001226354,63.51,81300.36,54.1,-0.00015,0.0,0.01893]
[1778001227130,63.51,81301.22,54.1,-0.00015,0.0,0.0189]
[1778001230556,63.51,81301.7,54.1,-0.00015,0.0,0.01888]
[1778001231157,63.51,81301.34,54.1,-0.00015,0.0,0.01889]
[1778001231877,63.51,81300.87,54.1,-0.00015,0.0,0.01891]
[1778001232395,63.51,81300.87,54.1,-0.00015,0.0,0.01891]
[1778001233380,63.51,81301.14,54.1,-0.00015,0.0,0.0189]
[1778001234108,63.51,81301.2,54.1,-0.00015,0.0,0.0189]
[1778001236755,63.51,81301.39,54.1,-0.00015,0.0,0.01889]
[1778001237591,63.51,81301.39,54.1,-0.00015,0.0,0.01889]
[1778001239560,63.51,81301.72,54.1,-0.00015,0.0,0.01888]
[1778001240924,63.51,81301.8,54.1,-0.00015,0.0,0.01888]
[1778001247098,63.51,81300.49,54.1,-0.00015,0.0,0.01892]
[1778001247750,63.51,81301.78,54.1,-0.00015,0.0,0.01888]
[1778001249444,63.51,81302.08,54.1,-0.00015,0.0,0.01887]
[1778001250146,63.51,81301.87,54.1,-0.00015,0.0,0.01888]
[1778001255940,63.51,81314.03,54.1,-0.00014,0.0,0.01849]
[1778001257362,63.51,81314.03,54.1,-0.00014,0.0,0.01849]
[1778001258051,63.51,81314.3,54.1,-0.00014,0.0,0.01848]
[1778001258709,63.51,81314.38,54.1,-0.00014,0.0,0.01848]
[1778001259391,63.51,81314.38,54.1,-0.00014,0.0,0.01848]
[1778001260776,63.51,81315.52,54.1,-0.00014,0.0,0.01845]
[1778001261303,63.51,81315.52,54.1,-0.00014,0.0,0.01845]
[1778001263414,63.51,81315.63,54.1,-0.00014,0.0,0.01844]
[1778001264084,63.51,81315.36,54.1,-0.00014,0.0,0.01845]
[1778001266251,63.51,81315.74,54.1,-0.00014,0.0,0.01844]
[1778001266872,63.51,81315.46,54.1,-0.00014,0.0,0.01845]
[1778001268070,63.51,81316.02,54.1,-0.00014,0.0,0.01843]
[1778001268484,63.51,81316.02,54.1,-0.00014,0.0,0.01843]
[1778001269161,63.51,81316.78,54.1,-0.00014,0.0,0.01841]
[1778001269735,63.51,81316.09,54.1,-0.00014,0.0,0.01843]
[1778001269849,63.51,81316.09,54.1,-0.00014,0.0,0.01843]
[1778001269885,63.51,81316.09,54.1,-0.00014,0.0,0.01843]
[1778001271777,63.51,81322.93,54.1,-0.00014,0.0,0.01807]
[1778001272340,63.51,81322.93,54.1,-0.00014,0.0,0.01807]
[1778001274489,63.51,81322.99,54.1,-0.00014,0.0,0.01807]
[1778001274523,63.51,81322.99,54.1,-0.00014,0.0,0.01807]
[1778001275885,63.51,81327.67,54.1,-0.00014,0.0,0.01792]
[1778001276707,63.51,81330.53,54.1,-0.00014,0.0,0.01784]
[1778001282122,63.51,81328.88,54.1,-0.00014,0.0,0.01789]
[1778001283572,63.51,81328.88,54.1,-0.00014,0.0,0.01789]
[1778001284483,63.51,81328.14,54.1,-0.00014,0.0,0.01791]
[1778001285954,63.51,81328.19,54.1,-0.00014,0.0,0.01791]
[1778001287198,63.51,81328.77,54.1,-0.00014,0.0,0.01789]
[1778001292750,63.51,81330.13,54.1,-0.00014,0.0,0.01785]
[1778001293200,63.51,81330.13,54.1,-0.00014,0.0,0.01785]
[1778001295364,63.51,81330.18,54.1,-0.00014,0.0,0.01785]
[1778001296069,63.51,81330.19,54.1,-0.00014,0.0,0.01785]
[1778001297138,63.51,81330.1,54.1,-0.00014,0.0,0.01785]
[1778001298386,63.51,81330.18,54.1,-0.00014,0.0,0.01785]
[1778001302837,63.51,81331.63,54.1,-0.00014,0.0,0.0178]
[1778001303398,63.51,81331.63,54.1,-0.00014,0.0,0.0178]
[1778001303917,63.51,81330.6,54.1,-0.00014,0.0,0.01784]
[1778001305753,63.51,81326.74,54.1,-0.00014,0.0,0.01795]
[1778001307759,63.51,81336.17,54.1,-0.00014,0.0,0.01767]
[1778001309060,63.51,81335.84,54.1,-0.00014,0.0,0.01768]
[1778001313213,63.51,81334.78,54.1,-0.00014,0.0,0.01771]
[1778001314427,63.51,81335.19,54.1,-0.00014,0.0,0.0177]
[1778001316006,63.51,81335.2,54.1,-0.00014,0.0,0.0177]
[1778001316467,63.51,81335.2,54.1,-0.00014,0.0,0.0177]
[1778001318445,63.51,81335.2,54.1,-0.00014,0.0,0.0177]
[1778001319233,63.51,81335.18,54.1,-0.00014,0.0,0.0177]
[1778001319967,63.51,81333.81,54.1,-0.00014,0.0,0.01774]
[1778001320375,63.51,81333.81,54.1,-0.00014,0.0,0.01774]
[1778001321175,63.51,81333.26,54.1,-0.00014,0.0,0.01775]
[1778001321686,63.51,81333.26,54.1,-0.00014,0.0,0.01775]
[1778001323409,63.51,81322.27,54.1,-0.00014,0.0,0.01809]
[1778001328444,63.51,81318.04,54.1,-0.00014,0.0,0.01822]
[1778001333479,63.51,81317.71,54.1,-0.00014,0.0,0.01809]
[1778001337610,63.51,81314.39,54.1,-0.00014,0.0,0.01819]
[1778001337695,63.51,81314.39,54.1,-0.00014,0.0,0.01819]
[1778001338932,63.51,81320.78,54.1,-0.00014,0.0,0.01799]
[1778001339386,63.51,81320.78,54.1,-0.00014,0.0,0.01799]
[1778001344081,63.51,81317.72,54.1,-0.00014,0.0,0.01809]
[1778001345287,63.51,81316.59,54.1,-0.00014,0.0,0.01812]
[1778001350598,63.51,81321.52,54.1,-0.00014,0.0,0.01797]
[1778001351482,63.51,81321.52,54.1,-0.00014,0.0,0.01797]
[1778001351538,63.51,81321.52,54.1,-0.00014,0.0,0.01797]
[1778001352612,63.51,81332.36,54.1,-0.00014,0.0,0.01764]
[1778001353411,63.51,81332.36,54.1,-0.00014,0.0,0.01764]
[1778001354147,63.51,81334.7,54.1,-0.00014,0.0,0.01757]
[1778001357970,63.51,81332.84,54.1,-0.00014,0.0,0.01763]
[1778001358553,63.51,81332.84,54.1,-0.00014,0.0,0.01763]
[1778001359328,63.51,81333.4,54.1,-0.00014,0.0,0.01761]
[1778001360023,63.51,81333.35,54.1,-0.00014,0.0,0.01761]
[1778001363104,63.51,81331.97,54.1,-0.00014,0.0,0.01765]
[1778001366096,63.51,81332.99,54.1,-0.00014,0.0,0.01762]
[1778001368384,63.51,81332.54,54.1,-0.00014,0.0,0.01764]
[1778001369211,63.51,81332.2,54.1,-0.00014,0.0,0.01765]
[1778001374767,63.51,81334.08,54.1,-0.00014,0.0,0.01759]
[1778001379355,63.51,81333.35,54.1,-0.00014,0.0,0.01761]
[1778001379392,63.51,81333.35,54.1,-0.00014,0.0,0.01761]
[1778001384837,63.51,81339.97,54.1,-0.00013,0.0,0.01741]
[1778001389156,63.51,81340.13,54.1,-0.00013,0.0,0.01741]
[1778001389835,63.51,81339.89,54.1,-0.00013,0.0,0.01742]
[1778001394907,63.51,81340.28,54.1,-0.00013,0.0,0.01726]
[1778001397929,63.51,81350.43,54.1,-0.00013,0.0,0.01697]
[1778001399732,63.51,81350.43,54.1,-0.00013,0.0,0.01697]
[1778001400389,63.51,81349.43,54.1,-0.00013,0.0,0.017]
[1778001402964,63.51,81361.32,54.1,-0.00013,0.0,0.01665]
[1778001404428,63.51,81361.32,54.1,-0.00013,0.0,0.01665]
[1778001405179,63.51,81357.58,54.1,-0.00013,0.0,0.01676]
[1778001405985,63.51,81355.6,54.1,-0.00013,0.0,0.01682]
[1778001406428,63.51,81355.6,54.1,-0.00013,0.0,0.01682]
[1778001409006,63.51,81365.81,54.1,-0.00013,0.0,0.01653]
[1778001409932,63.51,81365.81,54.1,-0.00013,0.0,0.01653]
[1778001410267,63.51,81365.81,54.1,-0.00013,0.0,0.01653]
[1778001411679,63.51,81366.66,54.1,-0.00013,0.0,0.0165]
[1778001412177,63.51,81372.36,54.1,-0.00013,0.0,0.01634]
[1778001414679,63.51,81381.14,54.1,-0.00012,0.0,0.0161]
[1778001415189,63.51,81381.75,54.1,-0.00012,0.0,0.01608]
[1778001417132,63.51,81375.05,54.1,-0.00012,0.0,0.01627]
[1778001417707,63.51,81375.05,54.1,-0.00012,0.0,0.01627]
[1778001418273,63.51,81375.61,54.1,-0.00012,0.0,0.01625]
[1778001419758,63.51,81376.39,54.1,-0.00012,0.0,0.01623]
[1778001421038,63.51,81377.14,54.1,-0.00012,0.0,0.01621]
[1778001421601,63.51,81377.14,54.1,-0.00012,0.0,0.01621]
[1778001422265,63.51,81376.35,54.1,-0.00012,0.0,0.01623]
[1778001422802,63.51,81376.35,54.1,-0.00012,0.0,0.01623]
[1778001427255,63.51,81367.68,54.1,-0.00013,0.0,0.01647]
[1778001427358,63.51,81367.68,54.1,-0.00013,0.0,0.01647]
[1778001427446,63.51,81367.68,54.1,-0.00013,0.0,0.01647]
[1778001428354,63.51,81367.73,54.1,-0.00013,0.0,0.01647]
[1778001428380,63.51,81355.31,54.1,-0.00013,0.0,0.01683]
[1778001429146,63.51,81345.33,54.1,-0.00013,0.0,0.01712]
[1778001431679,63.51,81339.69,54.1,-0.00013,0.0,0.01728]
[1778001432211,63.51,81338.64,54.1,-0.00013,0.0,0.01731]
[1778001432256,63.51,81338.64,54.1,-0.00013,0.0,0.01731]
[1778001432625,63.51,81338.64,54.1,-0.00013,0.0,0.01731]
[1778001432942,63.51,81336.44,54.1,-0.00013,0.0,0.01738]
[1778001433496,63.51,81336.44,54.1,-0.00013,0.0,0.01738]
[1778001435499,63.51,81336.47,54.1,-0.00013,0.0,0.01738]
[1778001436183,63.51,81337.41,54.1,-0.00013,0.0,0.01735]
[1778001438617,63.51,81337.26,54.1,-0.00013,0.0,0.01735]
[1778001438783,63.51,81337.26,54.1,-0.00013,0.0,0.01735]
[1778001441315,63.51,81336.96,54.1,-0.00013,0.0,0.01736]
[1778001442072,63.51,81336.8,54.1,-0.00013,0.0,0.01737]
[1778001443213,63.51,81336.69,54.1,-0.00013,0.0,0.01737]
[1778001443858,63.51,81336.69,54.1,-0.00013,0.0,0.01737]
[1778001444349,63.51,81336.82,54.1,-0.00013,0.0,0.01737]
[1778001445247,63.51,81336.72,54.1,-0.00013,0.0,0.01737]
[1778001445717,63.51,81336.72,54.1,-0.00013,0.0,0.01737]
[1778001446509,63.51,81336.83,54.1,-0.00013,0.0,0.01737]
[1778001446512,63.51,81349.5,54.1,-0.00013,0.0,0.01699]
[1778001447067,63.51,81349.5,54.1,-0.00013,0.0,0.01699]
[1778001447491,63.51,81349.5,54.1,-0.00013,0.0,0.01699]
[1778001452307,63.51,81353.81,54.1,-0.00013,0.0,0.01673]
[1778001454472,63.51,81353.81,54.1,-0.00013,0.0,0.01673]
[1778001455758,63.51,81356.25,54.1,-0.00013,0.0,0.01666]
[1778001455784,63.51,81356.25,54.1,-0.00013,0.0,0.01666]
[1778001455944,63.51,81357.07,54.1,-0.00013,0.0,0.01664]
[1778001457722,63.51,81360.27,54.1,-0.00013,0.0,0.01655]
[1778001458343,63.51,81362.79,54.1,-0.00013,0.0,0.01648]
[1778001460329,63.51,81367.54,54.1,-0.00013,0.0,0.01634]
[1778001460995,63.51,81368.49,54.1,-0.00013,0.0,0.01632]
[1778001461242,63.51,81368.49,54.1,-0.00013,0.0,0.01632]
[1778001461837,63.51,81368.49,54.1,-0.00013,0.0,0.01632]
[1778001464310,63.51,81354.36,54.1,-0.00013,0.0,0.01672]
[1778001465009,63.51,81353.59,54.1,-0.00013,0.0,0.01674]
[1778001466860,63.51,81353.8,54.1,-0.00013,0.0,0.01673]
[1778001467549,63.51,81355.63,54.1,-0.00013,0.0,0.01668]
[1778001468299,63.51,81361.77,54.1,-0.00013,0.0,0.01651]
[1778001468986,63.51,81364.11,54.1,-0.00013,0.0,0.01644]
[1778001469601,63.51,81364.11,54.1,-0.00013,0.0,0.01644]
[1778001470523,63.51,81361.94,54.1,-0.00013,0.0,0.0165]
[1778001476012,63.51,81370.3,54.1,-0.00012,0.0,0.01627]
[1778001476502,63.51,81370.3,54.1,-0.00012,0.0,0.01627]
[1778001477642,63.51,81368.23,54.1,-0.00013,0.0,0.01632]
[1778001478897,63.51,81367.02,54.1,-0.00013,0.0,0.01636]
[1778001481052,63.51,81366.49,54.1,-0.00013,0.0,0.01637]
[1778001482201,63.51,81366.82,54.1,-0.00013,0.0,0.01636]
[1778001485539,63.51,81356.84,54.1,-0.00013,0.0,0.01665]
[1778001490575,63.51,81356.83,54.1,-0.00013,0.0,0.01665]
[1778001491657,63.51,81356.83,54.1,-0.00013,0.0,0.01665]
[1778001491697,63.51,81356.83,54.1,-0.00013,0.0,0.01665]
[1778001491819,63.51,81356.83,54.1,-0.00013,0.0,0.01665]
[1778001492354,63.51,81354.58,54.1,-0.00013,0.0,0.01671]
[1778001497020,63.51,81346.93,54.1,-0.00013,0.0,0.01693]
[1778001497391,63.51,81346.93,54.1,-0.00013,0.0,0.01693]
[1778001498190,63.51,81347.06,54.1,-0.00013,0.0,0.01693]
[1778001498929,63.51,81347.06,54.1,-0.00013,0.0,0.01693]
[1778001501017,63.51,81354.17,54.1,-0.00013,0.0,0.01672]
[1778001502206,63.51,81353.62,54.1,-0.00013,0.0,0.01674]
[1778001502861,63.51,81353.62,54.1,-0.00013,0.0,0.01674]
[1778001503335,63.51,81354.0,54.1,-0.00013,0.0,0.01673]
[1778001504593,63.51,81354.45,54.1,-0.00013,0.0,0.01672]
[1778001505565,63.51,81354.82,54.1,-0.00013,0.0,0.0167]
[1778001510130,63.51,81353.8,54.1,-0.00013,0.0,0.01673]
[1778001510691,63.51,81353.8,54.1,-0.00013,0.0,0.01673]
[1778001513318,63.51,81354.84,54.1,-0.00013,0.0,0.01657]
[1778001513354,63.51,81354.84,54.1,-0.00013,0.0,0.01657]
[1778001513402,63.51,81354.84,54.1,-0.00013,0.0,0.01657]
[1778001513440,63.51,81354.84,54.1,-0.00013,0.0,0.01657]
[1778001513863,63.51,81354.84,54.1,-0.00013,0.0,0.01657]
[1778001513736,63.51,81364.54,54.1,-0.00013,0.0,0.0163]
[1778001514346,63.51,81364.54,54.1,-0.00013,0.0,0.0163]
[1778001518490,63.51,81366.72,54.1,-0.00012,0.0,0.01623]
[1778001519355,63.51,81366.13,54.1,-0.00012,0.0,0.01625]
[1778001521349,63.51,81368.45,54.1,-0.00012,0.0,0.01619]
[1778001522048,63.51,81368.49,54.1,-0.00012,0.0,0.01619]
[1778001524076,63.51,81369.2,54.1,-0.00012,0.0,0.01617]
[1778001524686,63.51,81369.2,54.1,-0.00012,0.0,0.01617]
[1778001526580,63.51,81370.78,54.1,-0.00012,0.0,0.01612]
[1778001527285,63.51,81370.54,54.1,-0.00012,0.0,0.01613]
[1778001528437,63.51,81369.97,54.1,-0.00012,0.0,0.01614]
[1778001528791,63.51,81369.97,54.1,-0.00012,0.0,0.01614]
[1778001529683,63.51,81370.33,54.1,-0.00012,0.0,0.01613]
[1778001530376,63.51,81375.0,54.1,-0.00012,0.0,0.01601]
[1778001532202,63.51,81374.12,54.1,-0.00012,0.0,0.01603]
[1778001532368,63.51,81374.12,54.1,-0.00012,0.0,0.01603]
[1778001533571,63.51,81369.11,54.1,-0.00012,0.0,0.01617]
[1778001534777,63.51,81366.7,54.1,-0.00012,0.0,0.01624]
[1778001537142,63.51,81366.69,54.1,-0.00012,0.0,0.01624]
[1778001537769,63.51,81366.69,54.1,-0.00012,0.0,0.01624]
[1778001538290,63.51,81366.41,54.1,-0.00012,0.0,0.01624]
[1778001538998,63.51,81366.54,54.1,-0.00012,0.0,0.01624]
[1778001541585,63.51,81366.77,54.1,-0.00012,0.0,0.01623]
[1778001542209,63.51,81368.47,54.1,-0.00012,0.0,0.01619]
[1778001543935,63.51,81368.56,54.1,-0.00012,0.0,0.01618]
[1778001545898,63.51,81374.75,54.1,-0.00012,0.0,0.01601]
[1778001546437,63.51,81376.66,54.1,-0.00012,0.0,0.01596]
[1778001547217,63.51,81374.57,54.1,-0.00012,0.0,0.01602]
[1778001551373,63.51,81369.49,54.1,-0.00012,0.0,0.01616]
[1778001552078,63.51,81368.39,54.1,-0.00012,0.0,0.01619]
[1778001552672,63.51,81368.39,54.1,-0.00012,0.0,0.01619]
[1778001553305,63.51,81366.16,54.1,-0.00012,0.0,0.01625]
[1778001553341,63.51,81366.16,54.1,-0.00012,0.0,0.01625]
[1778001553464,63.51,81366.16,54.1,-0.00012,0.0,0.01625]
[1778001556034,63.51,81378.28,54.1,-0.00012,0.0,0.01592]
[1778001561069,63.51,81377.34,54.1,-0.00012,0.0,0.01594]
[1778001566035,63.51,81377.91,54.1,-0.00012,0.0,0.01593]
[1778001566823,63.51,81377.91,54.1,-0.00012,0.0,0.01593]
[1778001569811,63.51,81379.14,54.1,-0.00012,0.0,0.01589]
[1778001570083,63.51,81381.67,54.1,-0.00012,0.0,0.01582]
[1778001573153,63.51,81390.47,54.1,-0.00012,0.0,0.01546]
[1778001578188,63.51,81385.21,54.1,-0.00012,0.0,0.0156]
[1778001580024,63.51,81385.21,54.1,-0.00012,0.0,0.0156]
[1778001580551,63.51,81385.97,54.1,-0.00012,0.0,0.01558]
[1778001584909,63.51,81385.85,54.1,-0.00012,0.0,0.01558]
[1778001585484,63.51,81385.85,54.1,-0.00012,0.0,0.01558]
[1778001586207,63.51,81385.81,54.1,-0.00012,0.0,0.01558]
[1778001586959,63.51,81385.81,54.1,-0.00012,0.0,0.01558]
[1778001593720,63.51,81385.92,54.1,-0.00012,0.0,0.01558]
[1778001594462,63.51,81385.92,54.1,-0.00012,0.0,0.01558]
[1778001596652,63.51,81386.15,54.1,-0.00012,0.0,0.01557]
[1778001597312,63.51,81386.27,54.1,-0.00012,0.0,0.01557]
[1778001598380,63.51,81386.24,54.1,-0.00012,0.0,0.01557]
[1778001599227,63.51,81386.04,54.1,-0.00012,0.0,0.01558]
[1778001601722,63.51,81386.04,54.1,-0.00012,0.0,0.01558]
[1778001601821,63.51,81396.65,54.1,-0.00012,0.0,0.01529]
[1778001602412,63.51,81396.65,54.1,-0.00012,0.0,0.01529]
[1778001606133,63.51,81397.58,54.1,-0.00012,0.0,0.01527]
[1778001606854,63.51,81397.58,54.1,-0.00012,0.0,0.01527]
[1778001607629,63.51,81397.5,54.1,-0.00012,0.0,0.01527]
[1778001608029,63.51,81397.5,54.1,-0.00012,0.0,0.01527]
[1778001609304,63.51,81388.81,54.1,-0.00012,0.0,0.0155]
[1778001610048,63.51,81385.52,54.1,-0.00012,0.0,0.01559]
[1778001611131,63.51,81384.62,54.1,-0.00012,0.0,0.01561]
[1778001611411,63.51,81384.62,54.1,-0.00012,0.0,0.01561]
[1778001614384,63.51,81378.03,54.1,-0.00012,0.0,0.01579]
[1778001615100,63.51,81378.0,54.1,-0.00012,0.0,0.01579]
[1778001619256,63.51,81379.22,54.1,-0.00012,0.0,0.01576]
[1778001620078,63.51,81379.22,54.1,-0.00012,0.0,0.01576]
[1778001623503,63.51,81369.86,54.1,-0.00012,0.0,0.01602]
[1778001626281,63.51,81367.24,54.1,-0.00012,0.0,0.01609]
[1778001627059,63.51,81367.24,54.1,-0.00012,0.0,0.01609]
[1778001630832,63.51,81370.03,54.1,-0.00012,0.0,0.01601]
[1778001632154,63.51,81370.73,54.1,-0.00012,0.0,0.01599]
[1778001632713,63.51,81370.73,54.1,-0.00012,0.0,0.01599]
[1778001635908,63.51,81364.6,54.1,-0.00012,0.0,0.01603]
[1778001638239,63.51,81364.72,54.1,-0.00012,0.0,0.01603]
[1778001638905,63.51,81364.72,54.1,-0.00012,0.0,0.01603]
[1778001640034,63.51,81364.68,54.1,-0.00012,0.0,0.01603]
[1778001640116,63.51,81363.92,54.1,-0.00012,0.0,0.01605]
[1778001644515,63.51,81376.95,54.1,-0.00012,0.0,0.01569]
[1778001644699,63.51,81376.95,54.1,-0.00012,0.0,0.01569]
[1778001646210,63.51,81382.64,54.1,-0.00012,0.0,0.01554]
[1778001646313,63.51,81382.64,54.1,-0.00012,0.0,0.01554]
[1778001647484,63.51,81386.59,54.1,-0.00012,0.0,0.01543]
[1778001648262,63.51,81387.36,54.1,-0.00012,0.0,0.01541]
[1778001650187,63.51,81386.65,54.1,-0.00012,0.0,0.01543]
[1778001650875,63.51,81386.65,54.1,-0.00012,0.0,0.01543]
[1778001654351,63.51,81395.58,54.1,-0.00012,0.0,0.0152]
[1778001655871,63.51,81393.5,54.1,-0.00012,0.0,0.01525]
[1778001657565,63.51,81394.68,54.1,-0.00012,0.0,0.01522]
[1778001658750,63.51,81394.51,54.1,-0.00012,0.0,0.01522]
[1778001661358,63.51,81391.64,54.1,-0.00012,0.0,0.0153]
[1778001661558,63.51,81391.64,54.1,-0.00012,0.0,0.0153]
[1778001666058,63.51,81389.43,54.1,-0.00012,0.0,0.01536]
[1778001666622,63.51,81392.96,54.1,-0.00012,0.0,0.01527]
[1778001666742,63.51,81392.96,54.1,-0.00012,0.0,0.01527]
[1778001666806,63.51,81404.11,54.1,-0.00011,0.0,0.01497]
[1778001667339,63.51,81404.11,54.1,-0.00011,0.0,0.01497]
[1778001669452,63.51,81407.42,54.1,-0.00011,0.0,0.01489]
[1778001669561,63.51,81407.42,54.1,-0.00011,0.0,0.01489]
[1778001671244,63.51,81408.26,54.1,-0.00011,0.0,0.01487]
[1778001671281,63.51,81408.26,54.1,-0.00011,0.0,0.01487]
[1778001671842,63.51,81420.86,54.1,-0.00011,0.0,0.01455]
[1778001673425,63.51,81428.6,54.1,-0.00011,0.0,0.01435]
[1778001673596,63.51,81428.6,54.1,-0.00011,0.0,0.01435]
[1778001678895,63.51,81436.21,54.1,-0.00011,0.0,0.01416]
[1778001679603,63.51,81437.11,54.1,-0.00011,0.0,0.01414]
[1778001680347,63.51,81437.21,54.1,-0.00011,0.0,0.01414]
[1778001681120,63.51,81437.5,54.1,-0.00011,0.0,0.01413]
[1778001683206,63.51,81438.59,54.1,-0.00011,0.0,0.0141]
[1778001683843,63.51,81438.59,54.1,-0.00011,0.0,0.0141]
[1778001685215,63.51,81434.11,54.1,-0.00011,0.0,0.01422]
[1778001685957,63.51,81434.11,54.1,-0.00011,0.0,0.01422]
[1778001688457,63.51,81435.14,54.1,-0.00011,0.0,0.01419]
[1778001689195,63.51,81434.89,54.1,-0.00011,0.0,0.0142]
[1778001695007,63.51,81432.3,54.1,-0.00011,0.0,0.01414]
[1778001700041,63.51,81435.34,54.1,-0.00011,0.0,0.01407]
[1778001702806,63.51,81437.52,54.1,-0.00011,0.0,0.01401]
[1778001703291,63.51,81443.64,54.1,-0.00011,0.0,0.01387]
[1778001704620,63.51,81444.23,54.1,-0.00011,0.0,0.01385]
[1778001705179,63.51,81444.37,54.1,-0.00011,0.0,0.01385]
[1778001706751,63.51,81444.49,54.1,-0.00011,0.0,0.01385]
[1778001707211,63.51,81442.52,54.1,-0.00011,0.0,0.01389]
[1778001708292,63.51,81441.96,54.1,-0.00011,0.0,0.01391]
[1778001710367,63.51,81442.58,54.1,-0.00011,0.0,0.01389]
[1778001714097,63.51,81442.91,54.1,-0.00011,0.0,0.01388]
[1778001714672,63.51,81442.68,54.1,-0.00011,0.0,0.01389]
[1778001715272,63.51,81442.68,54.1,-0.00011,0.0,0.01389]
[1778001716790,63.51,81442.68,54.1,-0.00011,0.0,0.01389]
[1778001720999,63.51,81441.95,54.1,-0.00011,0.0,0.01391]
[1778001721053,63.51,81441.95,54.1,-0.00011,0.0,0.01391]
[1778001722196,63.51,81457.83,54.1,-0.0001,0.0,0.01353]
[1778001725217,63.51,81444.52,54.1,-0.00011,0.0,0.01384]
[1778001728238,63.51,81430.07,54.1,-0.00011,0.0,0.0142]
[1778001731212,63.51,81428.34,54.1,-0.00011,0.0,0.01424]
[1778001731915,63.51,81428.34,54.1,-0.00011,0.0,0.01424]
[1778001737308,63.51,81427.83,54.1,-0.00011,0.0,0.01425]
[1778001739004,63.51,81428.49,54.1,-0.00011,0.0,0.01424]
[1778001739130,63.51,81428.49,54.1,-0.00011,0.0,0.01424]
[1778001739590,63.51,81428.93,54.1,-0.00011,0.0,0.01423]
[1778001740257,63.51,81435.0,54.1,-0.00011,0.0,0.01408]
[1778001740987,63.51,81435.0,54.1,-0.00011,0.0,0.01408]
[1778001742802,63.51,81438.9,54.1,-0.00011,0.0,0.01398]
[1778001743305,63.51,81439.07,54.1,-0.00011,0.0,0.01398]
[1778001747106,63.51,81436.92,54.1,-0.00011,0.0,0.01403]
[1778001747992,63.51,81434.99,54.1,-0.00011,0.0,0.01408]
[1778001748504,63.51,81428.85,54.1,-0.00011,0.0,0.01423]
[1778001749111,63.51,81428.85,54.1,-0.00011,0.0,0.01423]
[1778001749938,63.51,81426.34,54.1,-0.00011,0.0,0.01429]
[1778001750582,63.51,81423.67,54.1,-0.00011,0.0,0.01436]
[1778001751194,63.51,81423.08,54.1,-0.00011,0.0,0.01437]
[1778001752021,63.51,81423.08,54.1,-0.00011,0.0,0.01437]
[1778001752622,63.51,81425.61,54.1,-0.00011,0.0,0.01419]
[1778001753836,63.51,81427.75,54.1,-0.00011,0.0,0.01414]
[1778001759456,63.51,81433.28,54.1,-0.00011,0.0,0.014]
[1778001762339,63.51,81435.41,54.1,-0.00011,0.0,0.01395]
[1778001763072,63.51,81435.41,54.1,-0.00011,0.0,0.01395]
[1778001767339,63.51,81436.1,54.1,-0.00011,0.0,0.01393]
[1778001767558,63.51,81436.1,54.1,-0.00011,0.0,0.01393]
[1778001768520,63.51,81425.88,54.1,-0.00011,0.0,0.01418]
[1778001773555,63.51,81426.03,54.1,-0.00011,0.0,0.01418]
[1778001775773,63.51,81424.06,54.1,-0.00011,0.0,0.01423]
[1778001776458,63.51,81424.06,54.1,-0.00011,0.0,0.01423]
[1778001778272,63.51,81424.63,54.1,-0.00011,0.0,0.01421]
[1778001778399,63.51,81424.63,54.1,-0.00011,0.0,0.01421]
[1778001779109,63.51,81424.63,54.1,-0.00011,0.0,0.01421]
[1778001779127,63.51,81414.98,54.1,-0.00011,0.0,0.01445]
[1778001779901,63.51,81414.98,54.1,-0.00011,0.0,0.01445]
[1778001785639,63.51,81409.86,54.1,-0.00011,0.0,0.01458]
[1778001787893,63.51,81409.75,54.1,-0.00011,0.0,0.01459]
[1778001788351,63.51,81409.7,54.1,-0.00011,0.0,0.01459]
[1778001789909,63.51,81409.77,54.1,-0.00011,0.0,0.01458]
[1778001791056,63.51,81410.43,54.1,-0.00011,0.0,0.01457]
[1778001793983,63.51,81408.8,54.1,-0.00011,0.0,0.01461]
[1778001796092,63.51,81405.0,54.1,-0.00011,0.0,0.01471]
[1778001797252,63.51,81402.92,54.1,-0.00011,0.0,0.01476]
[1778001797990,63.51,81402.92,54.1,-0.00011,0.0,0.01476]
[1778001800065,63.51,81403.52,54.1,-0.00011,0.0,0.01474]
[1778001800817,63.51,81404.25,54.1,-0.00011,0.0,0.01473]
[1778001801317,63.51,81405.23,54.1,-0.00011,0.0,0.0147]
[1778001802337,63.51,81408.41,54.1,-0.00011,0.0,0.01462]
[1778001803206,63.51,81408.41,54.1,-0.00011,0.0,0.01462]
[1778001804196,63.51,81408.48,54.1,-0.00011,0.0,0.01462]
[1778001805841,63.51,81409.86,54.1,-0.00011,0.0,0.01458]
[1778001807081,63.51,81409.79,54.1,-0.00011,0.0,0.01458]
[1778001807772,63.51,81409.51,54.1,-0.00011,0.0,0.01459]
[1778001808318,63.51,81406.97,54.1,-0.00011,0.0,0.01466]
[1778001810166,63.51,81406.18,54.1,-0.00011,0.0,0.01468]
[1778001810888,63.51,81405.7,54.1,-0.00011,0.0,0.01469]
[1778001811971,63.51,81405.13,54.1,-0.00011,0.0,0.0147]
[1778001812810,63.51,81405.26,54.1,-0.00011,0.0,0.01458]
[1778001813979,63.51,81403.08,54.1,-0.00011,0.0,0.01463]
[1778001816025,63.51,81396.85,54.1,-0.00011,0.0,0.01479]
[1778001818332,63.51,81397.02,54.1,-0.00011,0.0,0.01479]
[1778001819706,63.51,81396.69,54.1,-0.00011,0.0,0.0148]
[1778001820263,63.51,81396.69,54.1,-0.00011,0.0,0.0148]
[1778001821467,63.51,81396.69,54.1,-0.00011,0.0,0.0148]
[1778001822178,63.51,81396.69,54.1,-0.00011,0.0,0.0148]
[1778001822895,63.51,81397.58,54.1,-0.00011,0.0,0.01477]
[1778001827223,63.51,81400.14,54.1,-0.00011,0.0,0.01471]
[1778001827768,63.51,81399.82,54.1,-0.00011,0.0,0.01472]
[1778001832334,63.51,81398.01,54.1,-0.00011,0.0,0.01476]
[1778001833872,63.51,81398.22,54.1,-0.00011,0.0,0.01476]
[1778001834526,63.51,81397.29,54.1,-0.00011,0.0,0.01478]
[1778001835768,63.51,81394.46,54.1,-0.00011,0.0,0.01485]
[1778001841030,63.51,81388.79,54.1,-0.00012,0.0,0.015]
[1778001842229,63.51,81388.79,54.1,-0.00012,0.0,0.015]
[1778001842903,63.51,81391.88,54.1,-0.00011,0.0,0.01492]
[1778001843947,63.51,81391.4,54.1,-0.00011,0.0,0.01493]
[1778001845798,63.51,81390.67,54.1,-0.00011,0.0,0.01495]
[1778001851100,63.51,81387.57,54.1,-0.00012,0.0,0.01503]
[1778001853114,63.51,81375.21,54.1,-0.00012,0.0,0.01536]
[1778001858149,63.51,81377.92,54.1,-0.00012,0.0,0.01529]
[1778001861254,63.51,81380.31,54.1,-0.00012,0.0,0.01522]
[1778001861892,63.51,81380.3,54.1,-0.00012,0.0,0.01522]
[1778001863998,63.51,81372.54,54.1,-0.00012,0.0,0.01543]
[1778001864720,63.51,81371.45,54.1,-0.00012,0.0,0.01546]
[1778001867180,63.51,81371.97,54.1,-0.00012,0.0,0.01544]
[1778001867781,63.51,81366.48,54.1,-0.00012,0.0,0.01559]
[1778001868648,63.51,81364.91,54.1,-0.00012,0.0,0.01563]
[1778001869392,63.51,81363.1,54.1,-0.00012,0.0,0.01568]
[1778001870846,63.51,81363.27,54.1,-0.00012,0.0,0.01568]
[1778001871263,63.51,81363.27,54.1,-0.00012,0.0,0.01568]
[1778001876003,63.51,81362.37,54.1,-0.00012,0.0,0.01557]
[1778001878039,63.51,81367.56,54.1,-0.00012,0.0,0.01543]
[1778001878663,63.51,81368.1,54.1,-0.00012,0.0,0.01542]
[1778001879652,63.51,81368.09,54.1,-0.00012,0.0,0.01542]
[1778001880302,63.51,81368.09,54.1,-0.00012,0.0,0.01542]
[1778001881024,63.51,81368.12,54.1,-0.00012,0.0,0.01542]
[1778001881658,63.51,81367.66,54.1,-0.00012,0.0,0.01543]
[1778001882205,63.51,81367.66,54.1,-0.00012,0.0,0.01543]
[1778001884078,63.51,81366.84,54.1,-0.00012,0.0,0.01545]
[1778001884619,63.51,81366.44,54.1,-0.00012,0.0,0.01546]
[1778001889200,63.51,81366.62,54.1,-0.00012,0.0,0.01546]
[1778001889712,63.51,81366.58,54.1,-0.00012,0.0,0.01546]
[1778001893246,63.51,81366.15,54.1,-0.00012,0.0,0.01547]
[1778001893890,63.51,81366.25,54.1,-0.00012,0.0,0.01547]
[1778001893996,63.51,81366.25,54.1,-0.00012,0.0,0.01547]
[1778001895278,63.51,81366.32,54.1,-0.00012,0.0,0.01547]
[1778001895328,63.51,81356.82,54.1,-0.00012,0.0,0.01572]
[1778001897096,63.51,81355.21,54.1,-0.00012,0.0,0.01577]
[1778001897742,63.51,81355.25,54.1,-0.00012,0.0,0.01577]
[1778001899578,63.51,81356.84,54.1,-0.00012,0.0,0.01572]
[1778001900250,63.51,81356.84,54.1,-0.00012,0.0,0.01572]
[1778001900935,63.51,81356.87,54.1,-0.00012,0.0,0.01572]
[1778001901370,63.51,81356.44,54.1,-0.00012,0.0,0.01573]
[1778001902826,63.51,81356.8,54.1,-0.00012,0.0,0.01572]
[1778001903228,63.51,81356.8,54.1,-0.00012,0.0,0.01572]
[1778001903952,63.51,81356.85,54.1,-0.00012,0.0,0.01572]
[1778001905768,63.51,81356.96,54.1,-0.00012,0.0,0.01572]
[1778001906504,63.51,81358.01,54.1,-0.00012,0.0,0.01569]
[1778001907227,63.51,81358.01,54.1,-0.00012,0.0,0.01569]
[1778001915408,63.51,81360.52,54.1,-0.00012,0.0,0.01562]
[1778001916171,63.51,81360.52,54.1,-0.00012,0.0,0.01562]
[1778001917435,63.51,81360.55,54.1,-0.00012,0.0,0.01562]
[1778001919135,63.51,81362.87,54.1,-0.00012,0.0,0.01556]
[1778001921930,63.51,81362.93,54.1,-0.00012,0.0,0.01556]
[1778001922635,63.51,81362.93,54.1,-0.00012,0.0,0.01556]
[1778001926080,63.51,81363.55,54.1,-0.00012,0.0,0.01554]
[1778001926714,63.51,81363.37,54.1,-0.00012,0.0,0.01555]
[1778001928551,63.51,81363.46,54.1,-0.00012,0.0,0.01554]
[1778001929126,63.51,81363.46,54.1,-0.00012,0.0,0.01554]
[1778001929885,63.51,81363.47,54.1,-0.00012,0.0,0.01554]
[1778001930596,63.51,81363.43,54.1,-0.00012,0.0,0.01555]
[1778001931133,63.51,81363.43,54.1,-0.00012,0.0,0.01555]
[1778001931717,63.51,81363.43,54.1,-0.00012,0.0,0.01542]
[1778001934116,63.51,81360.86,54.1,-0.00012,0.0,0.01549]
[1778001935898,63.51,81360.86,54.1,-0.00012,0.0,0.01549]
[1778001940724,63.51,81370.15,54.1,-0.00012,0.0,0.01524]
[1778001941429,63.51,81370.15,54.1,-0.00012,0.0,0.01524]
[1778001942081,63.51,81370.15,54.1,-0.00012,0.0,0.01524]
[1778001946679,63.51,81372.74,54.1,-0.00012,0.0,0.01517]
[1778001947187,63.51,81372.74,54.1,-0.00012,0.0,0.01517]
[1778001949145,63.51,81378.29,54.1,-0.00012,0.0,0.01503]
[1778001949790,63.51,81378.33,54.1,-0.00012,0.0,0.01502]
[1778001950204,63.51,81378.33,54.1,-0.00012,0.0,0.01502]
[1778001951150,63.51,81378.33,54.1,-0.00012,0.0,0.01502]
[1778001952096,63.51,81378.26,54.1,-0.00012,0.0,0.01503]
[1778001952939,63.51,81379.01,54.1,-0.00012,0.0,0.01501]
[1778001959867,63.51,81380.82,54.1,-0.00011,0.0,0.01496]
[1778001961148,63.51,81380.82,54.1,-0.00011,0.0,0.01496]
[1778001963235,63.51,81387.89,54.1,-0.00011,0.0,0.01478]
[1778001968929,63.51,81383.78,54.1,-0.00011,0.0,0.01488]
[1778001973964,63.51,81386.23,54.1,-0.00011,0.0,0.01482]
[1778001978748,63.51,81386.68,54.1,-0.00011,0.0,0.01481]
[1778001978765,63.51,81386.68,54.1,-0.00011,0.0,0.01481]
[1778001978986,63.51,81386.68,54.1,-0.00011,0.0,0.01481]
[1778001979425,63.51,81388.97,54.1,-0.00011,0.0,0.01475]
[1778001985048,63.51,81390.49,54.1,-0.00011,0.0,0.01471]
[1778001988209,63.51,81393.23,54.1,-0.00011,0.0,0.01464]
[1778001990635,63.51,81394.77,54.1,-0.00011,0.0,0.0146]
[1778001996125,63.51,81402.02,54.1,-0.00011,0.0,0.0143]
[1778002000169,63.51,81410.02,54.1,-0.00011,0.0,0.0141]
[1778002000738,63.51,81412.51,54.1,-0.00011,0.0,0.01404]
[1778002001618,63.51,81412.67,54.1,-0.00011,0.0,0.01404]
[1778002002216,63.51,81412.67,54.1,-0.00011,0.0,0.01404]
[1778002006196,63.51,81424.64,54.1,-0.0001,0.0,0.01375]
[1778002006714,63.51,81424.64,54.1,-0.0001,0.0,0.01375]
[1778002007311,63.51,81424.64,54.1,-0.0001,0.0,0.01375]
[1778002008027,63.51,81427.93,54.1,-0.0001,0.0,0.01367]
[1778002008518,63.51,81428.49,54.1,-0.0001,0.0,0.01365]
[1778002009198,63.51,81428.49,54.1,-0.0001,0.0,0.01365]
[1778002009970,63.51,81428.02,54.1,-0.0001,0.0,0.01367]
[1778002010422,63.51,81428.02,54.1,-0.0001,0.0,0.01367]
[1778002012021,63.51,81426.31,54.1,-0.0001,0.0,0.01371]
[1778002014349,63.51,81426.5,54.1,-0.0001,0.0,0.0137]
[1778002015100,63.51,81426.33,54.1,-0.0001,0.0,0.01371]
[1778002018301,63.51,81424.99,54.1,-0.0001,0.0,0.01374]
[1778002018909,63.51,81424.36,54.1,-0.00011,0.0,0.01375]
[1778002024322,63.51,81423.02,54.1,-0.00011,0.0,0.01379]
[1778002026032,63.51,81426.76,54.1,-0.0001,0.0,0.0137]
[1778002027115,63.51,81428.13,54.1,-0.0001,0.0,0.01366]
[1778002027721,63.51,81428.31,54.1,-0.0001,0.0,0.01366]
[1778002028267,63.51,81428.31,54.1,-0.0001,0.0,0.01366]
[1778002028856,63.51,81426.43,54.1,-0.0001,0.0,0.0137]
[1778002029430,63.51,81426.43,54.1,-0.0001,0.0,0.0137]
[1778002030131,63.51,81426.28,54.1,-0.0001,0.0,0.01371]
[1778002030785,63.51,81431.05,54.1,-0.0001,0.0,0.01359]
[1778002036406,63.51,81430.79,54.1,-0.0001,0.0,0.0136]
[1778002038064,63.51,81431.11,54.1,-0.0001,0.0,0.01359]
[1778002038748,63.51,81427.35,54.1,-0.0001,0.0,0.01368]
[1778002043732,63.51,81427.12,54.1,-0.0001,0.0,0.01369]
[1778002044465,63.51,81427.12,54.1,-0.0001,0.0,0.01369]
[1778002046817,63.51,81422.22,54.1,-0.00011,0.0,0.0138]
[1778002047315,63.51,81422.22,54.1,-0.00011,0.0,0.0138]
[1778002047951,63.51,81422.22,54.1,-0.00011,0.0,0.0138]
[1778002048525,63.51,81421.74,54.1,-0.00011,0.0,0.01382]
[1778002050076,63.51,81423.87,54.1,-0.00011,0.0,0.01376]
[1778002050669,63.51,81424.13,54.1,-0.00011,0.0,0.01376]
[1778002051200,63.51,81424.13,54.1,-0.00011,0.0,0.01376]
[1778002051808,63.51,81425.43,54.1,-0.0001,0.0,0.01361]
[1778002056566,63.51,81424.46,54.1,-0.0001,0.0,0.01364]
[1778002058010,63.51,81424.48,54.1,-0.0001,0.0,0.01363]
[1778002059885,63.51,81417.96,54.1,-0.00011,0.0,0.01379]
[1778002060420,63.51,81417.96,54.1,-0.00011,0.0,0.01379]
[1778002067245,63.51,81413.95,54.1,-0.00011,0.0,0.01389]
[1778002067892,63.51,81413.66,54.1,-0.00011,0.0,0.0139]
[1778002069195,63.51,81413.65,54.1,-0.00011,0.0,0.0139]
[1778002069849,63.51,81412.7,54.1,-0.00011,0.0,0.01392]
[1778002071597,63.51,81411.47,54.1,-0.00011,0.0,0.01395]
[1778002072247,63.51,81411.47,54.1,-0.00011,0.0,0.01395]
[1778002078170,63.51,81410.22,54.1,-0.00011,0.0,0.01398]
[1778002079341,63.51,81410.4,54.1,-0.00011,0.0,0.01397]
[1778002081551,63.51,81410.51,54.1,-0.00011,0.0,0.01397]
[1778002082356,63.51,81410.51,54.1,-0.00011,0.0,0.01397]
[1778002083760,63.51,81410.48,54.1,-0.00011,0.0,0.01397]
[1778002085868,63.51,81410.55,54.1,-0.00011,0.0,0.01397]
[1778002091792,63.51,81410.6,54.1,-0.00011,0.0,0.01397]
[1778002093146,63.51,81410.6,54.1,-0.00011,0.0,0.01397]
[1778002093430,63.51,81410.6,54.1,-0.00011,0.0,0.01397]
[1778002093462,63.51,81410.6,54.1,-0.00011,0.0,0.01397]
[1778002093676,63.51,81410.63,54.1,-0.00011,0.0,0.01397]
[1778002094280,63.51,81410.63,54.1,-0.00011,0.0,0.01397]
[1778002095047,63.51,81416.26,54.1,-0.00011,0.0,0.01383]
[1778002098154,63.51,81417.52,54.1,-0.00011,0.0,0.0138]
[1778002098889,63.51,81421.46,54.1,-0.0001,0.0,0.01371]
[1778002100259,63.51,81421.64,54.1,-0.0001,0.0,0.0137]
[1778002100276,63.51,81421.64,54.1,-0.0001,0.0,0.0137]
[1778002103825,63.51,81425.93,54.1,-0.0001,0.0,0.0136]
[1778002104422,63.51,81425.93,54.1,-0.0001,0.0,0.0136]
[1778002104617,63.51,81432.0,54.1,-0.0001,0.0,0.01346]
[1778002105271,63.51,81432.0,54.1,-0.0001,0.0,0.01346]
[1778002109217,63.51,81435.51,54.1,-0.0001,0.0,0.01337]
[1778002109970,63.51,81435.51,54.1,-0.0001,0.0,0.01337]
[1778002112182,63.51,81435.85,54.1,-0.0001,0.0,0.01337]
[1778002112875,63.51,81435.85,54.1,-0.0001,0.0,0.01325]
[1778002113305,63.51,81435.85,54.1,-0.0001,0.0,0.01325]
[1778002116103,63.51,81434.81,54.1,-0.0001,0.0,0.01328]
[1778002116605,63.51,81435.1,54.1,-0.0001,0.0,0.01327]
[1778002117187,63.51,81435.1,54.1,-0.0001,0.0,0.01327]
[1778002119072,63.51,81435.61,54.1,-0.0001,0.0,0.01326]
[1778002120390,63.51,81436.07,54.1,-0.0001,0.0,0.01325]
[1778002122023,63.51,81438.15,54.1,-0.0001,0.0,0.0132]
[1778002123235,63.51,81438.44,54.1,-0.0001,0.0,0.01319]
[1778002123865,63.51,81438.44,54.1,-0.0001,0.0,0.01319]
[1778002124389,63.51,81438.44,54.1,-0.0001,0.0,0.01319]
[1778002127927,63.51,81431.12,54.1,-0.0001,0.0,0.01336]
[1778002129270,63.51,81427.9,54.1,-0.0001,0.0,0.01344]
[1778002131932,63.51,81418.78,54.1,-0.0001,0.0,0.01366]
[1778002134667,63.51,81416.18,54.1,-0.0001,0.0,0.01372]
[1778002135266,63.51,81416.18,54.1,-0.0001,0.0,0.01372]
[1778002140646,63.51,81415.29,54.1,-0.00011,0.0,0.01374]
[1778002141265,63.51,81415.29,54.1,-0.00011,0.0,0.01374]
[1778002147041,63.51,81414.15,54.1,-0.00011,0.0,0.01377]
[1778002147437,63.51,81414.15,54.1,-0.00011,0.0,0.01377]
[1778002151802,63.51,81418.03,54.1,-0.0001,0.0,0.01367]
[1778002152153,63.51,81418.03,54.1,-0.0001,0.0,0.01367]
[1778002152785,63.51,81417.84,54.1,-0.0001,0.0,0.01368]
[1778002153276,63.51,81417.84,54.1,-0.0001,0.0,0.01368]
[1778002158075,63.51,81416.09,54.1,-0.0001,0.0,0.01372]
[1778002158761,63.51,81416.55,54.1,-0.0001,0.0,0.01371]
[1778002162643,63.51,81414.58,54.1,-0.00011,0.0,0.01376]
[1778002163234,63.51,81414.58,54.1,-0.00011,0.0,0.01376]
[1778002168334,63.51,81407.35,54.1,-0.00011,0.0,0.01393]
[1778002169023,63.51,81407.35,54.1,-0.00011,0.0,0.01393]
[1778002170231,63.51,81407.28,54.1,-0.00011,0.0,0.01393]
[1778002175383,63.51,81406.63,54.1,-0.00011,0.0,0.01383]
[1778002180268,63.51,81407.06,54.1,-0.00011,0.0,0.01382]
[1778002181742,63.51,81411.72,54.1,-0.0001,0.0,0.01371]
[1778002187469,63.51,81416.53,54.1,-0.0001,0.0,0.0136]
[1778002192373,63.51,81418.48,54.1,-0.0001,0.0,0.01355]
[1778002193741,63.51,81417.57,54.1,-0.0001,0.0,0.01357]
[1778002194455,63.51,81417.57,54.1,-0.0001,0.0,0.01357]
[1778002195865,63.51,81417.19,54.1,-0.0001,0.0,0.01358]
[1778002199396,63.51,81415.76,54.1,-0.0001,0.0,0.01361]
[1778002200219,63.51,81414.65,54.1,-0.0001,0.0,0.01364]
[1778002203162,63.51,81415.12,54.1,-0.0001,0.0,0.01363]
[1778002203745,63.51,81416.59,54.1,-0.0001,0.0,0.01359]
[1778002208051,63.51,81415.02,54.1,-0.0001,0.0,0.01363]
[1778002210097,63.51,81415.48,54.1,-0.0001,0.0,0.01362]
[1778002213271,63.51,81415.56,54.1,-0.0001,0.0,0.01362]
[1778002213970,63.51,81415.56,54.1,-0.0001,0.0,0.01362]
[1778002215305,63.51,81415.56,54.1,-0.0001,0.0,0.01362]
[1778002215371,63.51,81405.85,54.1,-0.00011,0.0,0.01385]
[1778002216406,63.51,81405.85,54.1,-0.00011,0.0,0.01385]
[1778002219073,63.51,81405.12,54.1,-0.00011,0.0,0.01387]
[1778002219842,63.51,81405.04,54.1,-0.00011,0.0,0.01387]
[1778002225016,63.51,81405.24,54.1,-0.00011,0.0,0.01387]
[1778002225760,63.51,81405.31,54.1,-0.00011,0.0,0.01386]
[1778002229410,63.51,81405.0,54.1,-0.00011,0.0,0.01387]
[1778002230803,63.51,81405.06,54.1,-0.00011,0.0,0.01387]
[1778002237435,63.51,81404.08,54.1,-0.00011,0.0,0.01378]
[1778002238434,63.51,81402.63,54.1,-0.00011,0.0,0.01381]
[1778002238522,63.51,81402.63,54.1,-0.00011,0.0,0.01381]
[1778002238541,63.51,81402.63,54.1,-0.00011,0.0,0.01381]
[1778002238616,63.51,81402.63,54.1,-0.00011,0.0,0.01381]
[1778002239340,63.51,81402.63,54.1,-0.00011,0.0,0.01381]
[1778002239356,63.51,81402.63,54.1,-0.00011,0.0,0.01381]
[1778002240018,63.51,81399.81,54.1,-0.00011,0.0,0.01388]
[1778002240082,63.51,81390.63,54.1,-0.00011,0.0,0.01411]
[1778002245875,63.51,81380.3,54.1,-0.00011,0.0,0.01436]
[1778002248698,63.51,81380.32,54.1,-0.00011,0.0,0.01436]
[1778002249319,63.51,81380.32,54.1,-0.00011,0.0,0.01436]
[1778002255619,63.51,81371.37,54.1,-0.00011,0.0,0.01459]
[1778002256173,63.51,81371.3,54.1,-0.00011,0.0,0.01459]
[1778002260277,63.51,81356.69,54.1,-0.00012,0.0,0.01497]
[1778002260800,63.51,81356.69,54.1,-0.00012,0.0,0.01497]
[1778002261336,63.51,81356.69,54.1,-0.00012,0.0,0.01497]
[1778002262469,63.51,81356.28,54.1,-0.00012,0.0,0.01498]
[1778002262979,63.51,81355.2,54.1,-0.00012,0.0,0.01501]
[1778002263630,63.51,81355.2,54.1,-0.00012,0.0,0.01501]
[1778002263770,63.51,81354.96,54.1,-0.00012,0.0,0.01501]
[1778002270449,63.51,81358.2,54.1,-0.00011,0.0,0.01493]
[1778002271331,63.51,81358.07,54.1,-0.00011,0.0,0.01493]
[1778002275682,63.51,81353.87,54.1,-0.00012,0.0,0.01504]
[1778002276369,63.51,81354.05,54.1,-0.00012,0.0,0.01504]
[1778002276387,63.51,81354.05,54.1,-0.00012,0.0,0.01504]
[1778002276445,63.51,81354.05,54.1,-0.00012,0.0,0.01504]
[1778002277570,63.51,81354.0,54.1,-0.00012,0.0,0.01504]
[1778002278270,63.51,81350.42,54.1,-0.00012,0.0,0.01513]
[1778002279663,63.51,81349.38,54.1,-0.00012,0.0,0.01516]
[1778002280231,63.51,81349.29,54.1,-0.00012,0.0,0.01516]
[1778002281017,63.51,81349.22,54.1,-0.00012,0.0,0.01516]
[1778002282243,63.51,81350.91,54.1,-0.00012,0.0,0.01512]
[1778002284196,63.51,81351.43,54.1,-0.00012,0.0,0.0151]
[1778002286444,63.51,81351.43,54.1,-0.00012,0.0,0.0151]
[1778002292197,63.51,81350.44,54.1,-0.00012,0.0,0.015]
[1778002293138,63.51,81350.44,54.1,-0.00012,0.0,0.015]
[1778002294118,63.51,81350.42,54.1,-0.00012,0.0,0.01501]
[1778002297328,63.51,81348.09,54.1,-0.00012,0.0,0.01507]
[1778002297977,63.51,81347.93,54.1,-0.00012,0.0,0.01507]
[1778002303274,63.51,81346.54,54.1,-0.00012,0.0,0.01511]
[1778002304462,63.51,81346.54,54.1,-0.00012,0.0,0.01511]
[1778002304716,63.51,81346.54,54.1,-0.00012,0.0,0.01511]
[1778002304815,63.51,81346.45,54.1,-0.00012,0.0,0.01511]
[1778002305465,63.51,81346.45,54.1,-0.00012,0.0,0.01511]
[1778002305480,63.51,81335.26,54.1,-0.00012,0.0,0.01541]
[1778002306295,63.51,81325.68,54.1,-0.00012,0.0,0.01566]
[1778002306756,63.51,81325.68,54.1,-0.00012,0.0,0.01566]
[1778002308629,63.51,81324.38,54.1,-0.00012,0.0,0.0157]
[1778002312879,63.51,81317.01,54.1,-0.00012,0.0,0.0159]
[1778002314150,63.51,81317.17,54.1,-0.00012,0.0,0.0159]
[1778002315664,63.51,81317.07,54.1,-0.00012,0.0,0.0159]
[1778002316224,63.51,81317.11,54.1,-0.00012,0.0,0.0159]
[1778002318129,63.51,81317.65,54.1,-0.00012,0.0,0.01588]
[1778002319676,63.51,81317.65,54.1,-0.00012,0.0,0.01588]
[1778002325430,63.51,81305.19,54.1,-0.00013,0.0,0.01623]
[1778002329458,63.51,81317.17,54.1,-0.00012,0.0,0.0159]
[1778002334492,63.51,81318.32,54.1,-0.00012,0.0,0.01587]
[1778002335117,63.51,81318.32,54.1,-0.00012,0.0,0.01587]
[1778002336522,63.51,81318.3,54.1,-0.00012,0.0,0.01587]
[1778002338185,63.51,81317.7,54.1,-0.00012,0.0,0.01588]
[1778002338773,63.51,81317.7,54.1,-0.00012,0.0,0.01588]
[1778002341982,63.51,81317.87,54.1,-0.00012,0.0,0.01588]
[1778002342267,63.51,81317.87,54.1,-0.00012,0.0,0.01588]
[1778002342445,63.51,81317.87,54.1,-0.00012,0.0,0.01588]
[1778002344529,63.51,81306.53,54.1,-0.00013,0.0,0.01619]
[1778002345358,63.51,81304.01,54.1,-0.00013,0.0,0.01626]
[1778002346092,63.51,81301.65,54.1,-0.00013,0.0,0.01633]
[1778002347954,63.51,81301.09,54.1,-0.00013,0.0,0.01635]
[1778002348429,63.51,81301.09,54.1,-0.00013,0.0,0.01635]
[1778002352287,63.51,81297.7,54.1,-0.00013,0.0,0.01631]
[1778002352872,63.51,81297.48,54.1,-0.00013,0.0,0.01631]
[1778002353324,63.51,81297.48,54.1,-0.00013,0.0,0.01631]
[1778002353926,63.51,81297.5,54.1,-0.00013,0.0,0.01631]
[1778002356656,63.51,81306.85,54.1,-0.00012,0.0,0.01605]
[1778002359679,63.51,81315.87,54.1,-0.00012,0.0,0.0158]
[1778002364714,63.51,81317.48,54.1,-0.00012,0.0,0.01576]
[1778002367230,63.51,81317.44,54.1,-0.00012,0.0,0.01576]
[1778002367762,63.51,81317.44,54.1,-0.00012,0.0,0.01576]
[1778002369475,63.51,81317.58,54.1,-0.00012,0.0,0.01576]
[1778002370180,63.51,81317.7,54.1,-0.00012,0.0,0.01575]
[1778002371345,63.51,81317.22,54.1,-0.00012,0.0,0.01577]
[1778002372056,63.51,81317.37,54.1,-0.00012,0.0,0.01576]
[1778002373795,63.51,81330.05,54.1,-0.00012,0.0,0.01542]
[1778002375372,63.51,81332.0,54.1,-0.00012,0.0,0.01537]
[1778002375512,63.51,81332.0,54.1,-0.00012,0.0,0.01537]
[1778002376109,63.51,81334.28,54.1,-0.00012,0.0,0.0153]
[1778002376747,63.51,81334.28,54.1,-0.00012,0.0,0.0153]
[1778002379990,63.51,81337.79,54.1,-0.00012,0.0,0.01521]
[1778002380597,63.51,81337.79,54.1,-0.00012,0.0,0.01521]
[1778002383307,63.51,81340.86,54.1,-0.00012,0.0,0.01513]
[1778002383853,63.51,81340.5,54.1,-0.00012,0.0,0.01514]
[1778002387688,63.51,81338.7,54.1,-0.00012,0.0,0.01519]
[1778002388353,63.51,81339.17,54.1,-0.00012,0.0,0.01518]
[1778002392370,63.51,81338.78,54.1,-0.00012,0.0,0.01519]
[1778002393752,63.51,81338.65,54.1,-0.00012,0.0,0.01519]
[1778002400124,63.51,81339.44,54.1,-0.00012,0.0,0.01517]
[1778002400797,63.51,81339.44,54.1,-0.00012,0.0,0.01517]
[1778002402054,63.51,81339.41,54.1,-0.00012,0.0,0.01517]
[1778002403912,63.51,81338.74,54.1,-0.00012,0.0,0.01519]
[1778002404748,63.51,81338.74,54.1,-0.00012,0.0,0.01519]
[1778002405314,63.51,81338.1,54.1,-0.00012,0.0,0.0152]
[1778002405904,63.51,81338.42,54.1,-0.00012,0.0,0.01519]
[1778002406088,63.51,81338.42,54.1,-0.00012,0.0,0.01519]
[1778002406679,63.51,81338.42,54.1,-0.00012,0.0,0.01519]
[1778002407315,63.51,81334.18,54.1,-0.00012,0.0,0.01531]
[1778002408787,63.51,81326.48,54.1,-0.00012,0.0,0.01551]
[1778002409326,63.51,81329.33,54.1,-0.00012,0.0,0.01544]
[1778002410122,63.51,81330.55,54.1,-0.00012,0.0,0.0154]
[1778002410792,63.51,81330.55,54.1,-0.00012,0.0,0.0154]
[1778002411923,63.51,81330.57,54.1,-0.00012,0.0,0.01528]
[1778002412527,63.51,81330.57,54.1,-0.00012,0.0,0.01528]
[1778002420118,63.51,81324.99,54.1,-0.00012,0.0,0.01543]
[1778002422130,63.51,81325.32,54.1,-0.00012,0.0,0.01542]
[1778002422336,63.51,81325.32,54.1,-0.00012,0.0,0.01542]
[1778002422720,63.51,81325.32,54.1,-0.00012,0.0,0.01542]
[1778002423201,63.51,81325.32,54.1,-0.00012,0.0,0.01542]
[1778002425368,63.51,81318.52,54.1,-0.00012,0.0,0.0156]
[1778002426139,63.51,81318.64,54.1,-0.00012,0.0,0.0156]
[1778002426812,63.51,81318.64,54.1,-0.00012,0.0,0.0156]
[1778002428043,63.51,81320.08,54.1,-0.00012,0.0,0.01556]
[1778002428519,63.51,81320.08,54.1,-0.00012,0.0,0.01556]
[1778002429194,63.51,81320.13,54.1,-0.00012,0.0,0.01556]
[1778002435129,63.51,81316.83,54.1,-0.00012,0.0,0.01565]
[1778002435992,63.51,81311.6,54.1,-0.00012,0.0,0.01579]
[1778002436931,63.51,81305.59,54.1,-0.00012,0.0,0.01595]
[1778002438020,63.51,81303.73,54.1,-0.00012,0.0,0.01601]
[1778002438631,63.51,81303.73,54.1,-0.00012,0.0,0.01601]
[1778002439273,63.51,81303.94,54.1,-0.00012,0.0,0.016]
[1778002441194,63.51,81303.72,54.1,-0.00012,0.0,0.01601]
[1778002441746,63.51,81303.72,54.1,-0.00012,0.0,0.01601]
[1778002449321,63.51,81304.25,54.1,-0.00012,0.0,0.01599]
[1778002454356,63.51,81304.35,54.1,-0.00012,0.0,0.01599]
[1778002456357,63.51,81303.38,54.1,-0.00012,0.0,0.01602]
[1778002457066,63.51,81309.84,54.1,-0.00012,0.0,0.01584]
[1778002457377,63.51,81321.37,54.1,-0.00012,0.0,0.01552]
[1778002458217,63.51,81321.37,54.1,-0.00012,0.0,0.01552]
[1778002458936,63.51,81324.6,54.1,-0.00012,0.0,0.01544]
[1778002463094,63.51,81319.98,54.1,-0.00012,0.0,0.01556]
[1778002463917,63.51,81311.27,54.1,-0.00012,0.0,0.0158]
[1778002464455,63.51,81311.27,54.1,-0.00012,0.0,0.0158]
[1778002466026,63.51,81309.23,54.1,-0.00012,0.0,0.01585]
[1778002467228,63.51,81309.56,54.1,-0.00012,0.0,0.01584]
[1778002467774,63.51,81309.56,54.1,-0.00012,0.0,0.01584]
[1778002469364,63.51,81309.53,54.1,-0.00012,0.0,0.01585]
[1778002471263,63.51,81310.43,54.1,-0.00012,0.0,0.01582]
[1778002472523,63.51,81310.43,54.1,-0.00012,0.0,0.01582]
[1778002473167,63.51,81310.74,54.1,-0.00012,0.0,0.01568]
[1778002476758,63.51,81314.92,54.1,-0.00012,0.0,0.01557]
[1778002477020,63.51,81313.61,54.1,-0.00012,0.0,0.0156]
[1778002478238,63.51,81313.45,54.1,-0.00012,0.0,0.01561]
[1778002478848,63.51,81313.45,54.1,-0.00012,0.0,0.01561]
[1778002479117,63.51,81313.38,54.1,-0.00012,0.0,0.01561]
[1778002479866,63.51,81313.38,54.1,-0.00012,0.0,0.01561]
[1778002482005,63.51,81313.63,54.1,-0.00012,0.0,0.0156]
[1778002482224,63.51,81313.63,54.1,-0.00012,0.0,0.0156]
[1778002485959,63.51,81318.68,54.1,-0.00012,0.0,0.01547]
[1778002486916,63.51,81318.68,54.1,-0.00012,0.0,0.01547]
[1778002490952,63.51,81321.44,54.1,-0.00012,0.0,0.01539]
[1778002491181,63.51,81321.44,54.1,-0.00012,0.0,0.01539]
[1778002491807,63.51,81321.44,54.1,-0.00012,0.0,0.01539]
[1778002491924,63.51,81321.44,54.1,-0.00012,0.0,0.01539]
[1778002493147,63.51,81321.14,54.1,-0.00012,0.0,0.0154]
[1778002493913,63.51,81321.14,54.1,-0.00012,0.0,0.0154]
[1778002495815,63.51,81321.45,54.1,-0.00012,0.0,0.01539]
[1778002496059,63.51,81321.54,54.1,-0.00012,0.0,0.01539]
[1778002497350,63.51,81321.52,54.1,-0.00012,0.0,0.01539]
[1778002497647,63.51,81321.52,54.1,-0.00012,0.0,0.01539]
[1778002498258,63.51,81321.9,54.1,-0.00012,0.0,0.01538]
[1778002498864,63.51,81321.9,54.1,-0.00012,0.0,0.01538]
[1778002500977,63.51,81325.17,54.1,-0.00012,0.0,0.01529]
[1778002501214,63.51,81325.17,54.1,-0.00012,0.0,0.01529]
[1778002501936,63.51,81325.17,54.1,-0.00012,0.0,0.01529]
[1778002501980,63.51,81324.59,54.1,-0.00012,0.0,0.01531]
[1778002502280,63.51,81324.59,54.1,-0.00012,0.0,0.01531]
[1778002502942,63.51,81324.59,54.1,-0.00012,0.0,0.01531]
[1778002503358,63.51,81330.66,54.1,-0.00012,0.0,0.01515]
[1778002508736,63.51,81335.23,54.1,-0.00012,0.0,0.01503]
[1778002510809,63.51,81325.25,54.1,-0.00012,0.0,0.01529]
[1778002515845,63.51,81327.41,54.1,-0.00012,0.0,0.01523]
[1778002520880,63.51,81327.49,54.1,-0.00012,0.0,0.01523]
[1778002524908,63.51,81338.46,54.1,-0.00012,0.0,0.01494]
[1778002529943,63.51,81338.48,54.1,-0.00012,0.0,0.01494]
[1778002534979,63.51,81336.16,54.1,-0.00011,0.0,0.01488]
[1778002540014,63.51,81337.53,54.1,-0.00011,0.0,0.01484]
[1778002545049,63.51,81337.49,54.1,-0.00011,0.0,0.01484]
[1778002550084,63.51,81331.82,54.1,-0.00012,0.0,0.01499]
[1778002554112,63.51,81315.27,54.1,-0.00012,0.0,0.01543]
[1778002559147,63.51,81306.3,54.1,-0.00012,0.0,0.01567]
[1778002564182,63.51,81298.85,54.1,-0.00012,0.0,0.01588]
[1778002567377,63.51,81305.62,54.1,-0.00012,0.0,0.01569]
[1778002567423,63.51,81321.22,54.1,-0.00012,0.0,0.01527]
[1778002568210,63.51,81331.72,54.1,-0.00012,0.0,0.01499]
[1778002569470,63.51,81331.72,54.1,-0.00012,0.0,0.01499]
[1778002569510,63.51,81333.81,54.1,-0.00012,0.0,0.01494]
[1778002571908,63.51,81334.52,54.1,-0.00012,0.0,0.01492]
[1778002571956,63.51,81335.27,54.1,-0.00012,0.0,0.0149]
[1778002575807,63.51,81335.97,54.1,-0.00011,0.0,0.01488]
[1778002575857,63.51,81335.37,54.1,-0.00012,0.0,0.0149]
[1778002581301,63.51,81335.58,54.1,-0.00012,0.0,0.01489]
[1778002586336,63.51,81336.59,54.1,-0.00011,0.0,0.01487]
[1778002591370,63.51,81338.77,54.1,-0.00011,0.0,0.01469]
[1778002596406,63.51,81338.66,54.1,-0.00011,0.0,0.01469]
[1778002600435,63.51,81349.41,54.1,-0.00011,0.0,0.01442]
[1778002605470,63.51,81341.22,54.1,-0.00011,0.0,0.01462]
[1778002607076,63.51,81343.0,54.1,-0.00011,0.0,0.01458]
[1778002613011,63.51,81348.94,54.1,-0.00011,0.0,0.01443]
[1778002614157,63.51,81349.94,54.1,-0.00011,0.0,0.0144]
[1778002619572,63.51,81352.19,54.1,-0.00011,0.0,0.01435]
[1778002620523,63.51,81352.19,54.1,-0.00011,0.0,0.01435]
[1778002621243,63.51,81352.46,54.1,-0.00011,0.0,0.01434]
[1778002626621,63.51,81355.43,54.1,-0.00011,0.0,0.01426]
[1778002627347,63.51,81355.43,54.1,-0.00011,0.0,0.01426]
[1778002628092,63.51,81354.94,54.1,-0.00011,0.0,0.01428]
[1778002628707,63.51,81354.94,54.1,-0.00011,0.0,0.01428]
[1778002629227,63.51,81355.07,54.1,-0.00011,0.0,0.01427]
[1778002631944,63.51,81357.11,54.1,-0.00011,0.0,0.01422]
[1778002633824,63.51,81356.75,54.1,-0.00011,0.0,0.01423]
[1778002634502,63.51,81356.67,54.1,-0.00011,0.0,0.01423]
[1778002634806,63.51,81356.67,54.1,-0.00011,0.0,0.01423]
[1778002635683,63.51,81365.76,54.1,-0.00011,0.0,0.01401]
[1778002640135,63.51,81367.95,54.1,-0.00011,0.0,0.01395]
[1778002640768,63.51,81367.95,54.1,-0.00011,0.0,0.01395]
[1778002642845,63.51,81366.94,54.1,-0.00011,0.0,0.01398]
[1778002642942,63.51,81366.94,54.1,-0.00011,0.0,0.01398]
[1778002643717,63.51,81364.63,54.1,-0.00011,0.0,0.01404]
[1778002644244,63.51,81356.4,54.1,-0.00011,0.0,0.01424]
[1778002645629,63.51,81354.64,54.1,-0.00011,0.0,0.01428]
[1778002646208,63.51,81355.42,54.1,-0.00011,0.0,0.01426]
[1778002651153,63.51,81355.84,54.1,-0.00011,0.0,0.01425]
[1778002651786,63.51,81355.84,54.1,-0.00011,0.0,0.01425]
[1778002655683,63.51,81355.98,54.1,-0.00011,0.0,0.01413]
[1778002656384,63.51,81356.88,54.1,-0.00011,0.0,0.01411]
[1778002661872,63.51,81356.68,54.1,-0.00011,0.0,0.01411]
[1778002663086,63.51,81356.68,54.1,-0.00011,0.0,0.01411]
[1778002663532,63.51,81355.67,54.1,-0.00011,0.0,0.01414]
[1778002665051,63.51,81355.56,54.1,-0.00011,0.0,0.01414]
[1778002665652,63.51,81355.98,54.1,-0.00011,0.0,0.01413]
[1778002667122,63.51,81357.35,54.1,-0.00011,0.0,0.0141]
[1778002667869,63.51,81357.35,54.1,-0.00011,0.0,0.0141]
[1778002669024,63.51,81356.68,54.1,-0.00011,0.0,0.01411]
[1778002669650,63.51,81356.54,54.1,-0.00011,0.0,0.01412]
[1778002674962,63.51,81356.17,54.1,-0.00011,0.0,0.01413]
[1778002675151,63.51,81356.17,54.1,-0.00011,0.0,0.01413]
[1778002675911,63.51,81356.17,54.1,-0.00011,0.0,0.01413]
[1778002677094,63.51,81355.54,54.1,-0.00011,0.0,0.01414]
[1778002677755,63.51,81355.58,54.1,-0.00011,0.0,0.01414]
[1778002681345,63.51,81356.27,54.1,-0.00011,0.0,0.01412]
[1778002682208,63.51,81355.51,54.1,-0.00011,0.0,0.01414]
[1778002687303,63.51,81355.78,54.1,-0.00011,0.0,0.01414]
[1778002693091,63.51,81355.85,54.1,-0.00011,0.0,0.01413]
[1778002693560,63.51,81355.44,54.1,-0.00011,0.0,0.01414]
[1778002695771,63.51,81355.62,54.1,-0.00011,0.0,0.01414]
[1778002696149,63.51,81355.36,54.1,-0.00011,0.0,0.01415]
[1778002698715,63.51,81355.39,54.1,-0.00011,0.0,0.01414]
[1778002699839,63.51,81355.52,54.1,-0.00011,0.0,0.01414]
[1778002700562,63.51,81348.17,54.1,-0.00011,0.0,0.01433]
[1778002700836,63.51,81348.17,54.1,-0.00011,0.0,0.01433]
[1778002700902,63.51,81348.17,54.1,-0.00011,0.0,0.01433]
[1778002701235,63.51,81344.41,54.1,-0.00011,0.0,0.01442]
[1778002701902,63.51,81344.41,54.1,-0.00011,0.0,0.01442]
[1778002703162,63.51,81350.23,54.1,-0.00011,0.0,0.01427]
[1778002708233,63.51,81352.77,54.1,-0.00011,0.0,0.01421]
[1778002708889,63.51,81352.77,54.1,-0.00011,0.0,0.01421]
[1778002713913,63.51,81352.12,54.1,-0.00011,0.0,0.01411]
[1778002716952,63.51,81352.28,54.1,-0.00011,0.0,0.0141]
[1778002722031,63.51,81353.52,54.1,-0.00011,0.0,0.01407]
[1778002722791,63.51,81353.52,54.1,-0.00011,0.0,0.01407]
[1778002729068,63.51,81352.89,54.1,-0.00011,0.0,0.01409]
[1778002730053,63.51,81352.63,54.1,-0.00011,0.0,0.01409]
[1778002735433,63.51,81346.74,54.1,-0.00011,0.0,0.01424]
[1778002735468,63.51,81346.74,54.1,-0.00011,0.0,0.01424]
[1778002741428,63.51,81341.58,54.1,-0.00011,0.0,0.01437]
[1778002746463,63.51,81343.01,54.1,-0.00011,0.0,0.01433]
[1778002750463,63.51,81343.58,54.1,-0.00011,0.0,0.01432]
[1778002751701,63.51,81343.43,54.1,-0.00011,0.0,0.01432]
[1778002753542,63.51,81342.02,54.1,-0.00011,0.0,0.01436]
[1778002754837,63.51,81340.58,54.1,-0.00011,0.0,0.01439]
[1778002757158,63.51,81340.36,54.1,-0.00011,0.0,0.0144]
[1778002757779,63.51,81338.86,54.1,-0.00011,0.0,0.01444]
[1778002759096,63.51,81338.87,54.1,-0.00011,0.0,0.01444]
[1778002759760,63.51,81338.77,54.1,-0.00011,0.0,0.01444]
[1778002760340,63.51,81338.8,54.1,-0.00011,0.0,0.01444]
[1778002761767,63.51,81338.16,54.1,-0.00011,0.0,0.01446]
[1778002764382,63.51,81333.08,54.1,-0.00011,0.0,0.01459]
[1778002764431,63.51,81333.08,54.1,-0.00011,0.0,0.01459]
[1778002766409,63.51,81329.58,54.1,-0.00011,0.0,0.01468]
[1778002767162,63.51,81329.58,54.1,-0.00011,0.0,0.01468]
[1778002771829,63.51,81328.72,54.1,-0.00011,0.0,0.0147]
[1778002773130,63.51,81328.86,54.1,-0.00011,0.0,0.01457]
[1778002776304,63.51,81328.75,54.1,-0.00011,0.0,0.01457]
[1778002777092,63.51,81328.75,54.1,-0.00011,0.0,0.01457]
[1778002778137,63.51,81328.82,54.1,-0.00011,0.0,0.01457]
[1778002780059,63.51,81329.17,54.1,-0.00011,0.0,0.01456]
[1778002780726,63.51,81329.17,54.1,-0.00011,0.0,0.01456]
[1778002781991,63.51,81332.51,54.1,-0.00011,0.0,0.01448]
[1778002785716,63.51,81334.57,54.1,-0.00011,0.0,0.01443]
[1778002785995,63.51,81334.57,54.1,-0.00011,0.0,0.01443]
[1778002788789,63.51,81335.27,54.1,-0.00011,0.0,0.01441]
[1778002789163,63.51,81335.27,54.1,-0.00011,0.0,0.01441]
[1778002789238,63.51,81316.95,54.1,-0.00012,0.0,0.01488]
[1778002789611,63.51,81316.95,54.1,-0.00012,0.0,0.01488]
[1778002789765,63.51,81303.87,54.1,-0.00012,0.0,0.01522]
[1778002791793,63.51,81302.76,54.1,-0.00012,0.0,0.01525]
[1778002794174,63.51,81296.66,54.1,-0.00012,0.0,0.01541]
[1778002797963,63.51,81293.44,54.1,-0.00012,0.0,0.0155]
[1778002799994,63.51,81290.7,54.1,-0.00012,0.0,0.01558]
[1778002800179,63.51,81290.7,54.1,-0.00012,0.0,0.01558]
[1778002800185,63.51,81290.7,54.1,-0.00012,0.0,0.01558]
[1778002800456,63.51,81287.28,54.1,-0.00012,0.0,0.01567]
[1778002801118,63.51,81287.28,54.1,-0.00012,0.0,0.01567]
[1778002802985,63.51,81280.15,54.1,-0.00012,0.0,0.01587]
[1778002803073,63.51,81280.15,54.1,-0.00012,0.0,0.01587]
[1778002804559,63.51,81264.15,54.1,-0.00013,0.0,0.01631]
[1778002805851,63.51,81261.76,54.1,-0.00013,0.0,0.01638]
[1778002806352,63.51,81260.95,54.1,-0.00013,0.0,0.0164]
[1778002807091,63.51,81260.95,54.1,-0.00013,0.0,0.0164]
[1778002807193,63.51,81260.95,54.1,-0.00013,0.0,0.0164]
[1778002808170,63.51,81260.98,54.1,-0.00013,0.0,0.0164]
[1778002808730,63.51,81264.63,54.1,-0.00013,0.0,0.0163]
[1778002809330,63.51,81266.74,54.1,-0.00013,0.0,0.01624]
[1778002810652,63.51,81265.72,54.1,-0.00013,0.0,0.01627]
[1778002816955,63.51,81269.39,54.1,-0.00013,0.0,0.01617]
[1778002819976,63.51,81279.89,54.1,-0.00012,0.0,0.01587]
[1778002822002,63.51,81283.66,54.1,-0.00012,0.0,0.01577]
[1778002822207,63.51,81283.66,54.1,-0.00012,0.0,0.01577]
[1778002822855,63.51,81281.95,54.1,-0.00012,0.0,0.01582]
[1778002823432,63.51,81276.63,54.1,-0.00012,0.0,0.01596]
[1778002825518,63.51,81277.63,54.1,-0.00012,0.0,0.01594]
[1778002826243,63.51,81277.63,54.1,-0.00012,0.0,0.01594]
[1778002828792,63.51,81281.31,54.1,-0.00012,0.0,0.01583]
[1778002829688,63.51,81279.99,54.1,-0.00012,0.0,0.01587]
[1778002831394,63.51,81279.95,54.1,-0.00012,0.0,0.01574]
[1778002832655,63.51,81285.31,54.1,-0.00012,0.0,0.01559]
[1778002832716,63.51,81285.31,54.1,-0.00012,0.0,0.01559]
[1778002832861,63.51,81285.31,54.1,-0.00012,0.0,0.01559]
[1778002834586,63.51,81287.16,54.1,-0.00012,0.0,0.01554]
[1778002835858,63.51,81293.58,54.1,-0.00012,0.0,0.01537]
[1778002841132,63.51,81293.33,54.1,-0.00012,0.0,0.01538]
[1778002843147,63.51,81305.5,54.1,-0.00012,0.0,0.01505]
[1778002843314,63.51,81305.5,54.1,-0.00012,0.0,0.01505]
[1778002844012,63.51,81305.5,54.1,-0.00012,0.0,0.01505]
[1778002853217,63.51,81296.7,54.1,-0.00012,0.0,0.01529]
[1778002855243,63.51,81295.86,54.1,-0.00012,0.0,0.01531]
[1778002856202,63.51,81297.86,54.1,-0.00012,0.0,0.01525]
[1778002861275,63.51,81298.16,54.1,-0.00012,0.0,0.01525]
[1778002863693,63.51,81303.99,54.1,-0.00012,0.0,0.01509]
[1778002866519,63.51,81309.83,54.1,-0.00012,0.0,0.01494]
[1778002868260,63.51,81309.83,54.1,-0.00012,0.0,0.01494]
[1778002868986,63.51,81309.52,54.1,-0.00012,0.0,0.01495]
[1778002871347,63.51,81299.89,54.1,-0.00012,0.0,0.0152]
[1778002873565,63.51,81296.92,54.1,-0.00012,0.0,0.01528]
[1778002874278,63.51,81296.92,54.1,-0.00012,0.0,0.01528]
[1778002875051,63.51,81296.96,54.1,-0.00012,0.0,0.01528]
[1778002875567,63.51,81295.88,54.1,-0.00012,0.0,0.01531]
[1778002880375,63.51,81296.18,54.1,-0.00012,0.0,0.0153]
[1778002881095,63.51,81296.18,54.1,-0.00012,0.0,0.0153]
[1778002885986,63.51,81295.53,54.1,-0.00012,0.0,0.01532]
[1778002887168,63.51,81296.97,54.1,-0.00012,0.0,0.01528]
[1778002887965,63.51,81299.99,54.1,-0.00012,0.0,0.0152]
[1778002888556,63.51,81300.79,54.1,-0.00012,0.0,0.01518]
[1778002889823,63.51,81300.79,54.1,-0.00012,0.0,0.01518]
[1778002890323,63.51,81300.79,54.1,-0.00012,0.0,0.01518]
[1778002891987,63.51,81300.79,54.1,-0.00012,0.0,0.01518]
[1778002892480,63.51,81301.4,54.1,-0.00012,0.0,0.01503]
[1778002893874,63.51,81302.39,54.1,-0.00012,0.0,0.01501]
[1778002895905,63.51,81308.06,54.1,-0.00012,0.0,0.01486]
[1778002896885,63.51,81307.8,54.1,-0.00012,0.0,0.01487]
[1778002897002,63.51,81307.8,54.1,-0.00012,0.0,0.01487]
[1778002900840,63.51,81310.56,54.1,-0.00011,0.0,0.01479]
[1778002901329,63.51,81310.56,54.1,-0.00011,0.0,0.01479]
[1778002902837,63.51,81307.66,54.1,-0.00012,0.0,0.01487]
[1778002903335,63.51,81307.66,54.1,-0.00012,0.0,0.01487]
[1778002906253,63.51,81307.53,54.1,-0.00012,0.0,0.01487]
[1778002906952,63.51,81306.82,54.1,-0.00012,0.0,0.01489]
[1778002911307,63.51,81309.83,54.1,-0.00011,0.0,0.01481]
[1778002912429,63.51,81309.06,54.1,-0.00012,0.0,0.01483]
[1778002917672,63.51,81311.79,54.1,-0.00011,0.0,0.01476]
[1778002920248,63.51,81311.79,54.1,-0.00011,0.0,0.01476]
[1778002920921,63.51,81311.79,54.1,-0.00011,0.0,0.01476]
[1778002921515,63.51,81311.96,54.1,-0.00011,0.0,0.01476]
[1778002922126,63.51,81311.96,54.1,-0.00011,0.0,0.01476]
[1778002923281,63.51,81313.58,54.1,-0.00011,0.0,0.01472]
[1778002923878,63.51,81313.65,54.1,-0.00011,0.0,0.01471]
[1778002928623,63.51,81313.54,54.1,-0.00011,0.0,0.01472]
[1778002929230,63.51,81313.54,54.1,-0.00011,0.0,0.01472]
[1778002933439,63.51,81313.42,54.1,-0.00011,0.0,0.01472]
[1778002935050,63.51,81313.46,54.1,-0.00011,0.0,0.01472]
[1778002940059,63.51,81312.88,54.1,-0.00011,0.0,0.01473]
[1778002940803,63.51,81312.87,54.1,-0.00011,0.0,0.01473]
[1778002941463,63.51,81312.45,54.1,-0.00011,0.0,0.01474]
[1778002942326,63.51,81312.45,54.1,-0.00011,0.0,0.01474]
[1778002946088,63.51,81313.04,54.1,-0.00011,0.0,0.01473]
[1778002947874,63.51,81312.73,54.1,-0.00011,0.0,0.01474]
[1778002949162,63.51,81313.03,54.1,-0.00011,0.0,0.01473]
[1778002949760,63.51,81313.06,54.1,-0.00011,0.0,0.01473]
[1778002951795,63.51,81313.0,54.1,-0.00011,0.0,0.01473]
[1778002952257,63.51,81313.0,54.1,-0.00011,0.0,0.01473]
[1778002959970,63.51,81313.15,54.1,-0.00011,0.0,0.0146]
[1778002962290,63.51,81313.3,54.1,-0.00011,0.0,0.0146]
[1778002963515,63.51,81313.28,54.1,-0.00011,0.0,0.0146]
[1778002967368,63.51,81313.13,54.1,-0.00011,0.0,0.0146]
[1778002968470,63.51,81312.85,54.1,-0.00011,0.0,0.01461]
[1778002969857,63.51,81312.99,54.1,-0.00011,0.0,0.01461]
[1778002970445,63.51,81313.3,54.1,-0.00011,0.0,0.0146]
[1778002971747,63.51,81313.16,54.1,-0.00011,0.0,0.0146]
[1778002972185,63.51,81313.16,54.1,-0.00011,0.0,0.0146]
[1778002972878,63.51,81313.15,54.1,-0.00011,0.0,0.0146]
[1778002973350,63.51,81313.15,54.1,-0.00011,0.0,0.0146]
[1778002982125,63.51,81314.8,54.1,-0.00011,0.0,0.01456]
[1778002983781,63.51,81312.86,54.1,-0.00011,0.0,0.01461]
[1778002986214,63.51,81310.38,54.1,-0.00011,0.0,0.01467]
[1778002987323,63.51,81309.96,54.1,-0.00011,0.0,0.01468]
[1778002988108,63.51,81309.78,54.1,-0.00011,0.0,0.01469]
[1778002988741,63.51,81309.58,54.1,-0.00011,0.0,0.01469]
[1778002989327,63.51,81309.58,54.1,-0.00011,0.0,0.01469]
[1778002991485,63.51,81310.28,54.1,-0.00011,0.0,0.01468]
[1778002992170,63.51,81310.28,54.1,-0.00011,0.0,0.01468]
[1778002994606,63.51,81306.66,54.1,-0.00011,0.0,0.01477]
[1778002995280,63.51,81306.66,54.1,-0.00011,0.0,0.01477]
[1778002996417,63.51,81303.68,54.1,-0.00012,0.0,0.01485]
[1778002997903,63.51,81303.11,54.1,-0.00012,0.0,0.01486]
[1778003003271,63.51,81298.16,54.1,-0.00012,0.0,0.01499]
[1778003008060,63.51,81299.43,54.1,-0.00012,0.0,0.01496]
[1778003009191,63.51,81298.16,54.1,-0.00012,0.0,0.01499]
[1778003011118,63.51,81298.02,54.1,-0.00012,0.0,0.015]
[1778003011734,63.51,81297.85,54.1,-0.00012,0.0,0.01487]
[1778003012897,63.51,81297.97,54.1,-0.00012,0.0,0.01487]
[1778003013321,63.51,81297.97,54.1,-0.00012,0.0,0.01487]
[1778003021095,63.51,81297.51,54.1,-0.00012,0.0,0.01488]
[1778003023816,63.51,81296.03,54.1,-0.00012,0.0,0.01492]
[1778003024327,63.51,81296.03,54.1,-0.00012,0.0,0.01492]
[1778003032130,63.51,81294.09,54.1,-0.00012,0.0,0.01497]
[1778003032661,63.51,81294.35,54.1,-0.00012,0.0,0.01497]
[1778003035997,63.51,81294.08,54.1,-0.00012,0.0,0.01497]
[1778003036563,63.51,81294.12,54.1,-0.00012,0.0,0.01497]
[1778003037783,63.51,81294.16,54.1,-0.00012,0.0,0.01497]
[1778003038307,63.51,81294.16,54.1,-0.00012,0.0,0.01497]
[1778003043068,63.51,81296.68,54.1,-0.00012,0.0,0.0149]
[1778003045750,63.51,81296.16,54.1,-0.00012,0.0,0.01492]
[1778003046383,63.51,81296.16,54.1,-0.00012,0.0,0.01492]
[1778003047020,63.51,81296.26,54.1,-0.00012,0.0,0.01492]
[1778003052615,63.51,81295.17,54.1,-0.00012,0.0,0.01494]
[1778003054728,63.51,81297.23,54.1,-0.00012,0.0,0.01489]
[1778003054968,63.51,81297.23,54.1,-0.00012,0.0,0.01489]
[1778003055636,63.51,81306.82,54.1,-0.00011,0.0,0.01464]
[1778003058203,63.51,81308.45,54.1,-0.00011,0.0,0.0146]
[1778003059026,63.51,81308.53,54.1,-0.00011,0.0,0.0146]
[1778003061522,63.51,81308.47,54.1,-0.00011,0.0,0.0146]
[1778003062125,63.51,81308.47,54.1,-0.00011,0.0,0.0146]
[1778003065468,63.51,81308.07,54.1,-0.00011,0.0,0.01461]
[1778003066161,63.51,81308.75,54.1,-0.00011,0.0,0.01459]
[1778003071751,63.51,81308.35,54.1,-0.00011,0.0,0.01448]
[1778003077595,63.51,81308.46,54.1,-0.00011,0.0,0.01448]
[1778003078758,63.51,81308.41,54.1,-0.00011,0.0,0.01448]
[1778003080070,63.51,81308.03,54.1,-0.00011,0.0,0.01449]
[1778003080643,63.51,81308.02,54.1,-0.00011,0.0,0.01449]
[1778003081349,63.51,81308.02,54.1,-0.00011,0.0,0.01449]
[1778003082143,63.51,81307.96,54.1,-0.00011,0.0,0.01449]
[1778003082629,63.51,81308.22,54.1,-0.00011,0.0,0.01448]
[1778003083266,63.51,81308.22,54.1,-0.00011,0.0,0.01448]
[1778003088416,63.51,81305.26,54.1,-0.00011,0.0,0.01456]
[1778003089259,63.51,81305.1,54.1,-0.00011,0.0,0.01456]
[1778003090461,63.51,81304.22,54.1,-0.00011,0.0,0.01458]
[1778003091207,63.51,81302.94,54.1,-0.00011,0.0,0.01462]
[1778003094674,63.51,81304.4,54.1,-0.00011,0.0,0.01458]
[1778003095271,63.51,81304.4,54.1,-0.00011,0.0,0.01458]
[1778003097706,63.51,81304.04,54.1,-0.00011,0.0,0.01459]
[1778003098247,63.51,81304.04,54.1,-0.00011,0.0,0.01459]
[1778003099132,63.51,81303.4,54.1,-0.00011,0.0,0.01461]
[1778003099529,63.51,81303.4,54.1,-0.00011,0.0,0.01461]
[1778003100273,63.51,81301.37,54.1,-0.00011,0.0,0.01466]
[1778003100965,63.51,81300.76,54.1,-0.00011,0.0,0.01467]
[1778003106380,63.51,81302.51,54.1,-0.00011,0.0,0.01463]
[1778003106968,63.51,81302.88,54.1,-0.00011,0.0,0.01462]
[1778003108810,63.51,81303.47,54.1,-0.00011,0.0,0.0146]
[1778003110116,63.51,81308.29,54.1,-0.00011,0.0,0.01448]
[1778003111377,63.51,81309.63,54.1,-0.00011,0.0,0.01445]
[1778003112390,63.51,81308.53,54.1,-0.00011,0.0,0.01447]
[1778003113818,63.51,81308.3,54.1,-0.00011,0.0,0.01448]
[1778003115205,63.51,81308.75,54.1,-0.00011,0.0,0.01447]
[1778003118732,63.51,81308.54,54.1,-0.00011,0.0,0.01447]
[1778003119308,63.51,81308.54,54.1,-0.00011,0.0,0.01447]
[1778003120068,63.51,81308.54,54.1,-0.00011,0.0,0.01447]
[1778003120633,63.51,81308.17,54.1,-0.00011,0.0,0.01448]
[1778003123146,63.51,81308.25,54.1,-0.00011,0.0,0.01448]
[1778003124095,63.51,81308.28,54.1,-0.00011,0.0,0.01448]
[1778003127733,63.51,81308.05,54.1,-0.00011,0.0,0.01449]
[1778003128286,63.51,81308.05,54.1,-0.00011,0.0,0.01449]
[1778003130206,63.51,81307.81,54.1,-0.00011,0.0,0.01449]
[1778003132344,63.51,81306.92,54.1,-0.00011,0.0,0.01439]
[1778003136361,63.51,81306.8,54.1,-0.00011,0.0,0.0144]
[1778003137946,63.51,81302.75,54.1,-0.00011,0.0,0.0145]
[1778003138454,63.51,81302.75,54.1,-0.00011,0.0,0.0145]
[1778003139181,63.51,81302.74,54.1,-0.00011,0.0,0.0145]
[1778003143298,63.51,81301.52,54.1,-0.00011,0.0,0.01453]
[1778003143949,63.51,81304.33,54.1,-0.00011,0.0,0.01446]
[1778003145284,63.51,81304.58,54.1,-0.00011,0.0,0.01445]
[1778003146028,63.51,81304.31,54.1,-0.00011,0.0,0.01446]
[1778003151306,63.51,81303.51,54.1,-0.00011,0.0,0.01448]
[1778003152563,63.51,81303.51,54.1,-0.00011,0.0,0.01448]
[1778003153730,63.51,81303.44,54.1,-0.00011,0.0,0.01448]
[1778003154373,63.51,81303.44,54.1,-0.00011,0.0,0.01448]
[1778003155043,63.51,81303.61,54.1,-0.00011,0.0,0.01448]
[1778003156979,63.51,81302.51,54.1,-0.00011,0.0,0.0145]
[1778003157651,63.51,81302.91,54.1,-0.00011,0.0,0.01449]
[1778003158269,63.51,81302.91,54.1,-0.00011,0.0,0.01449]
[1778003158313,63.51,81302.91,54.1,-0.00011,0.0,0.01449]
[1778003160368,63.51,81290.65,54.1,-0.00012,0.0,0.01481]
[1778003165403,63.51,81282.08,54.1,-0.00012,0.0,0.01504]
[1778003167741,63.51,81279.49,54.1,-0.00012,0.0,0.0151]
[1778003168345,63.51,81279.49,54.1,-0.00012,0.0,0.0151]
[1778003173104,63.51,81273.24,54.1,-0.00012,0.0,0.01527]
[1778003173558,63.51,81273.24,54.1,-0.00012,0.0,0.01527]
[1778003174259,63.51,81271.34,54.1,-0.00012,0.0,0.01532]
[1778003174975,63.51,81271.03,54.1,-0.00012,0.0,0.01533]
[1778003180509,63.51,81269.78,54.1,-0.00012,0.0,0.01536]
[1778003181485,63.51,81269.78,54.1,-0.00012,0.0,0.01536]
[1778003182000,63.51,81268.43,54.1,-0.00012,0.0,0.0154]
[1778003184000,63.51,81263.79,54.1,-0.00012,0.0,0.01553]
[1778003184674,63.51,81263.56,54.1,-0.00012,0.0,0.01553]
[1778003187019,63.51,81263.49,54.1,-0.00012,0.0,0.01553]
[1778003188260,63.51,81263.49,54.1,-0.00012,0.0,0.01553]
[1778003191586,63.51,81269.28,54.1,-0.00012,0.0,0.01525]
[1778003197628,63.51,81270.67,54.1,-0.00012,0.0,0.01521]
[1778003202664,63.51,81271.01,54.1,-0.00012,0.0,0.0152]
[1778003207699,63.51,81269.65,54.1,-0.00012,0.0,0.01524]
[1778003211243,63.51,81269.23,54.1,-0.00012,0.0,0.01525]
[1778003211882,63.51,81269.23,54.1,-0.00012,0.0,0.01525]
[1778003217770,63.51,81271.4,54.1,-0.00012,0.0,0.01519]
[1778003218893,63.51,81271.4,54.1,-0.00012,0.0,0.01519]
[1778003219392,63.51,81271.4,54.1,-0.00012,0.0,0.01519]
[1778003220886,63.51,81271.86,54.1,-0.00012,0.0,0.01518]
[1778003221368,63.51,81271.86,54.1,-0.00012,0.0,0.01518]
[1778003222341,63.51,81271.07,54.1,-0.00012,0.0,0.0152]
[1778003223054,63.51,81271.07,54.1,-0.00012,0.0,0.0152]
[1778003229116,63.51,81271.4,54.1,-0.00012,0.0,0.01519]
[1778003229705,63.51,81271.54,54.1,-0.00012,0.0,0.01519]
[1778003231068,63.51,81271.49,54.1,-0.00012,0.0,0.01519]
[1778003232108,63.51,81272.37,54.1,-0.00012,0.0,0.01516]
[1778003237911,63.51,81271.81,54.1,-0.00012,0.0,0.01518]
[1778003243143,63.51,81272.0,54.1,-0.00012,0.0,0.01517]
[1778003244395,63.51,81271.6,54.1,-0.00012,0.0,0.01519]
[1778003249558,63.51,81271.76,54.1,-0.00012,0.0,0.01518]
[1778003250226,63.51,81271.96,54.1,-0.00012,0.0,0.01518]
[1778003252386,63.51,81272.04,54.1,-0.00012,0.0,0.01517]
[1778003253183,63.51,81272.01,54.1,-0.00012,0.0,0.01505]
[1778003259058,63.51,81271.95,54.1,-0.00012,0.0,0.01505]
[1778003260150,63.51,81271.95,54.1,-0.00012,0.0,0.01505]
[1778003260187,63.51,81271.95,54.1,-0.00012,0.0,0.01505]
[1778003261077,63.51,81281.65,54.1,-0.00012,0.0,0.01479]
[1778003263827,63.51,81283.22,54.1,-0.00011,0.0,0.01475]
[1778003263954,63.51,81283.22,54.1,-0.00011,0.0,0.01475]
[1778003266319,63.51,81284.77,54.1,-0.00011,0.0,0.01471]
[1778003267034,63.51,81284.77,54.1,-0.00011,0.0,0.01471]
[1778003270026,63.51,81284.16,54.1,-0.00011,0.0,0.01473]
[1778003270546,63.51,81284.16,54.1,-0.00011,0.0,0.01473]
[1778003276969,63.51,81284.63,54.1,-0.00011,0.0,0.01472]
[1778003278119,63.51,81284.63,54.1,-0.00011,0.0,0.01472]
[1778003278583,63.51,81284.63,54.1,-0.00011,0.0,0.01472]
[1778003279190,63.51,81284.63,54.1,-0.00011,0.0,0.01472]
[1778003280398,63.51,81284.78,54.1,-0.00011,0.0,0.01471]
[1778003281081,63.51,81285.68,54.1,-0.00011,0.0,0.01469]
[1778003281694,63.51,81285.68,54.1,-0.00011,0.0,0.01469]
[1778003282209,63.51,81285.11,54.1,-0.00011,0.0,0.0147]
[1778003287260,63.51,81286.41,54.1,-0.00011,0.0,0.01467]
[1778003288362,63.51,81286.41,54.1,-0.00011,0.0,0.01467]
[1778003289018,63.51,81286.65,54.1,-0.00011,0.0,0.01466]
[1778003289513,63.51,81286.65,54.1,-0.00011,0.0,0.01466]
[1778003290203,63.51,81286.65,54.1,-0.00011,0.0,0.01466]
[1778003295316,63.51,81284.82,54.1,-0.00011,0.0,0.01471]
[1778003302365,63.51,81284.89,54.1,-0.00011,0.0,0.01471]
[1778003303219,63.51,81284.89,54.1,-0.00011,0.0,0.01471]
[1778003304064,63.51,81284.96,54.1,-0.00011,0.0,0.01471]
[1778003309414,63.51,81287.03,54.1,-0.00011,0.0,0.01465]
[1778003310693,63.51,81287.03,54.1,-0.00011,0.0,0.01465]
[1778003311214,63.51,81286.98,54.1,-0.00011,0.0,0.01466]
[1778003312956,63.51,81286.98,54.1,-0.00011,0.0,0.01466]
[1778003312981,63.51,81286.98,54.1,-0.00011,0.0,0.01466]
[1778003313258,63.51,81286.98,54.1,-0.00011,0.0,0.01466]
[1778003313445,63.51,81293.27,54.1,-0.00011,0.0,0.01437]
[1778003315461,63.51,81294.35,54.1,-0.00011,0.0,0.01434]
[1778003317258,63.51,81294.93,54.1,-0.00011,0.0,0.01433]
[1778003317762,63.51,81294.93,54.1,-0.00011,0.0,0.01433]
[1778003318206,63.51,81297.77,54.1,-0.00011,0.0,0.01426]
[1778003318624,63.51,81297.77,54.1,-0.00011,0.0,0.01426]
[1778003318720,63.51,81297.77,54.1,-0.00011,0.0,0.01426]
[1778003318721,63.51,81313.27,54.1,-0.00011,0.0,0.01387]
[1778003319403,63.51,81313.27,54.1,-0.00011,0.0,0.01387]
[1778003319514,63.51,81313.27,54.1,-0.00011,0.0,0.01387]
[1778003320088,63.51,81316.87,54.1,-0.00011,0.0,0.01378]
[1778003320741,63.51,81316.87,54.1,-0.00011,0.0,0.01378]
[1778003323010,63.51,81318.44,54.1,-0.00011,0.0,0.01375]
[1778003324174,63.51,81318.43,54.1,-0.00011,0.0,0.01375]
[1778003326157,63.51,81319.09,54.1,-0.00011,0.0,0.01373]
[1778003327355,63.51,81319.71,54.1,-0.00011,0.0,0.01371]
[1778003332225,63.51,81328.0,54.1,-0.0001,0.0,0.01352]
[1778003332916,63.51,81330.48,54.1,-0.0001,0.0,0.01346]
[1778003334843,63.51,81331.6,54.1,-0.0001,0.0,0.01343]
[1778003335406,63.51,81331.6,54.1,-0.0001,0.0,0.01343]
[1778003336740,63.51,81331.6,54.1,-0.0001,0.0,0.01343]
[1778003337393,63.51,81333.26,54.1,-0.0001,0.0,0.01339]
[1778003338101,63.51,81333.26,54.1,-0.0001,0.0,0.01339]
[1778003338430,63.51,81333.26,54.1,-0.0001,0.0,0.01339]
[1778003341749,63.51,81339.23,54.1,-0.0001,0.0,0.01325]
[1778003342348,63.51,81339.99,54.1,-0.0001,0.0,0.01323]
[1778003343014,63.51,81341.67,54.1,-0.0001,0.0,0.01319]
[1778003343608,63.51,81341.67,54.1,-0.0001,0.0,0.01319]
[1778003345978,63.51,81342.79,54.1,-0.0001,0.0,0.01317]
[1778003346134,63.51,81342.79,54.1,-0.0001,0.0,0.01317]
[1778003346237,63.51,81342.79,54.1,-0.0001,0.0,0.01317]
[1778003346657,63.51,81342.79,54.1,-0.0001,0.0,0.01317]
[1778003350184,63.51,81350.01,54.1,-0.0001,0.0,0.013]
[1778003350860,63.51,81350.01,54.1,-0.0001,0.0,0.013]
[1778003356284,63.51,81352.81,54.1,-0.0001,0.0,0.01293]
[1778003357021,63.51,81352.4,54.1,-0.0001,0.0,0.01294]
[1778003358198,63.51,81351.52,54.1,-0.0001,0.0,0.01296]
[1778003358921,63.51,81351.52,54.1,-0.0001,0.0,0.01296]
[1778003360534,63.51,81351.88,54.1,-0.0001,0.0,0.01295]
[1778003361200,63.51,81351.84,54.1,-0.0001,0.0,0.01296]
[1778003361799,63.51,81351.84,54.1,-0.0001,0.0,0.01296]
[1778003362392,63.51,81351.84,54.1,-0.0001,0.0,0.01296]
[1778003367827,63.51,81345.26,54.1,-0.0001,0.0,0.01311]
[1778003369331,63.51,81345.26,54.1,-0.0001,0.0,0.01311]
[1778003370141,63.51,81346.01,54.1,-0.0001,0.0,0.01309]
[1778003373178,63.51,81345.68,54.1,-0.0001,0.0,0.01299]
[1778003373738,63.51,81345.68,54.1,-0.0001,0.0,0.01299]
[1778003378750,63.51,81346.16,54.1,-0.0001,0.0,0.01297]
[1778003379340,63.51,81346.07,54.1,-0.0001,0.0,0.01298]
[1778003380043,63.51,81346.19,54.1,-0.0001,0.0,0.01297]
[1778003380294,63.51,81346.19,54.1,-0.0001,0.0,0.01297]
[1778003380738,63.51,81346.19,54.1,-0.0001,0.0,0.01297]
[1778003381532,63.51,81345.51,54.1,-0.0001,0.0,0.01299]
[1778003381617,63.51,81345.51,54.1,-0.0001,0.0,0.01299]
[1778003381670,63.51,81330.98,54.1,-0.0001,0.0,0.01333]
[1778003382500,63.51,81330.98,54.1,-0.0001,0.0,0.01333]
[1778003382598,63.51,81321.46,54.1,-0.00011,0.0,0.01356]
[1778003387376,63.51,81321.84,54.1,-0.0001,0.0,0.01355]
[1778003388119,63.51,81321.83,54.1,-0.0001,0.0,0.01355]
[1778003389744,63.51,81321.86,54.1,-0.0001,0.0,0.01355]
[1778003390363,63.51,81321.8,54.1,-0.0001,0.0,0.01355]
[1778003395939,63.51,81321.9,54.1,-0.0001,0.0,0.01354]
[1778003396385,63.51,81321.9,54.1,-0.0001,0.0,0.01354]
[1778003397193,63.51,81321.9,54.1,-0.0001,0.0,0.01354]
[1778003397900,63.51,81321.9,54.1,-0.0001,0.0,0.01354]
[1778003399785,63.51,81322.24,54.1,-0.0001,0.0,0.01354]
[1778003399825,63.51,81322.24,54.1,-0.0001,0.0,0.01354]
[1778003400573,63.51,81313.65,54.1,-0.00011,0.0,0.01374]
[1778003401261,63.51,81305.64,54.1,-0.00011,0.0,0.01394]
[1778003403774,63.51,81299.47,54.1,-0.00011,0.0,0.01409]
[1778003405809,63.51,81299.5,54.1,-0.00011,0.0,0.01409]
[1778003408603,63.51,81298.4,54.1,-0.00011,0.0,0.01412]
[1778003408968,63.51,81298.4,54.1,-0.00011,0.0,0.01412]
[1778003414829,63.51,81296.47,54.1,-0.00011,0.0,0.01417]
[1778003415410,63.51,81296.47,54.1,-0.00011,0.0,0.01417]
[1778003417215,63.51,81296.47,54.1,-0.00011,0.0,0.01417]
[1778003417982,63.51,81296.42,54.1,-0.00011,0.0,0.01417]
[1778003423112,63.51,81303.54,54.1,-0.00011,0.0,0.01399]
[1778003423719,63.51,81303.54,54.1,-0.00011,0.0,0.01399]
[1778003424213,63.51,81303.57,54.1,-0.00011,0.0,0.01399]
[1778003425134,63.51,81303.73,54.1,-0.00011,0.0,0.01399]
[1778003430332,63.51,81303.25,54.1,-0.00011,0.0,0.014]
[1778003431157,63.51,81302.58,54.1,-0.00011,0.0,0.01402]
[1778003432984,63.51,81303.4,54.1,-0.00011,0.0,0.01388]
[1778003433412,63.51,81303.4,54.1,-0.00011,0.0,0.01388]
[1778003438328,63.51,81302.8,54.1,-0.00011,0.0,0.01389]
[1778003438946,63.51,81302.93,54.1,-0.00011,0.0,0.01389]
[1778003439474,63.51,81302.93,54.1,-0.00011,0.0,0.01389]
[1778003440228,63.51,81302.93,54.1,-0.00011,0.0,0.01389]
[1778003440869,63.51,81302.93,54.1,-0.00011,0.0,0.01389]
[1778003441685,63.51,81303.55,54.1,-0.00011,0.0,0.01387]
[1778003447380,63.51,81303.88,54.1,-0.00011,0.0,0.01386]
[1778003449883,63.51,81303.88,54.1,-0.00011,0.0,0.01386]
[1778003449986,63.51,81303.78,54.1,-0.00011,0.0,0.01387]
[1778003450305,63.51,81303.78,54.1,-0.00011,0.0,0.01387]
[1778003450882,63.51,81303.78,54.1,-0.00011,0.0,0.01387]
[1778003451571,63.51,81310.49,54.1,-0.00011,0.0,0.0137]
[1778003451597,63.51,81319.71,54.1,-0.0001,0.0,0.01348]
[1778003452329,63.51,81319.71,54.1,-0.0001,0.0,0.01348]
[1778003455166,63.51,81325.75,54.1,-0.0001,0.0,0.01334]
[1778003455937,63.51,81327.68,54.1,-0.0001,0.0,0.01329]
[1778003456604,63.51,81327.68,54.1,-0.0001,0.0,0.01329]
[1778003457768,63.51,81328.8,54.1,-0.0001,0.0,0.01326]
[1778003459004,63.51,81327.64,54.1,-0.0001,0.0,0.01329]
[1778003459402,63.51,81327.64,54.1,-0.0001,0.0,0.01329]
[1778003461349,63.51,81327.57,54.1,-0.0001,0.0,0.01329]
[1778003461962,63.51,81327.15,54.1,-0.0001,0.0,0.0133]
[1778003467850,63.51,81325.94,54.1,-0.0001,0.0,0.01333]
[1778003468424,63.51,81322.6,54.1,-0.0001,0.0,0.01341]
[1778003469179,63.51,81322.26,54.1,-0.0001,0.0,0.01342]
[1778003469921,63.51,81320.72,54.1,-0.0001,0.0,0.01346]
[1778003475576,63.51,81321.57,54.1,-0.0001,0.0,0.01344]
[1778003480615,63.51,81322.08,54.1,-0.0001,0.0,0.01342]
[1778003485650,63.51,81321.79,54.1,-0.0001,0.0,0.01343]
[1778003490341,63.51,81321.75,54.1,-0.0001,0.0,0.01343]
[1778003491542,63.51,81321.75,54.1,-0.0001,0.0,0.01343]
[1778003500756,63.51,81327.95,54.1,-0.0001,0.0,0.01317]
[1778003503684,63.51,81328.6,54.1,-0.0001,0.0,0.01316]
[1778003504967,63.51,81327.01,54.1,-0.0001,0.0,0.01319]
[1778003509617,63.51,81319.38,54.1,-0.0001,0.0,0.01337]
[1778003510702,63.51,81319.27,54.1,-0.0001,0.0,0.01338]
[1778003514977,63.51,81318.06,54.1,-0.0001,0.0,0.0134]
[1778003516783,63.51,81318.01,54.1,-0.0001,0.0,0.01341]
[1778003517389,63.51,81318.01,54.1,-0.0001,0.0,0.01341]
[1778003518133,63.51,81318.05,54.1,-0.0001,0.0,0.0134]
[1778003525857,63.51,81325.56,54.1,-0.0001,0.0,0.01323]
[1778003527346,63.51,81324.15,54.1,-0.0001,0.0,0.01326]
[1778003532252,63.51,81324.81,54.1,-0.0001,0.0,0.01324]
[1778003533669,63.51,81324.72,54.1,-0.0001,0.0,0.01325]
[1778003539977,63.51,81324.11,54.1,-0.0001,0.0,0.01326]
[1778003540186,63.51,81324.58,54.1,-0.0001,0.0,0.01325]
[1778003543151,63.51,81324.55,54.1,-0.0001,0.0,0.01325]
[1778003543701,63.51,81324.55,54.1,-0.0001,0.0,0.01325]
[1778003544404,63.51,81324.65,54.1,-0.0001,0.0,0.01325]
[1778003545813,63.51,81324.73,54.1,-0.0001,0.0,0.01325]
[1778003549105,63.51,81324.7,54.1,-0.0001,0.0,0.01325]
[1778003550000,63.51,81324.7,54.1,-0.0001,0.0,0.01325]
[1778003553998,63.51,81324.09,54.1,-0.0001,0.0,0.01315]
[1778003555808,63.51,81324.0,54.1,-0.0001,0.0,0.01315]
[1778003558328,63.51,81323.93,54.1,-0.0001,0.0,0.01315]
[1778003559043,63.51,81317.87,54.1,-0.0001,0.0,0.01329]
[1778003561881,63.51,81317.51,54.1,-0.0001,0.0,0.0133]
[1778003562381,63.51,81316.42,54.1,-0.0001,0.0,0.01333]
[1778003567373,63.51,81309.23,54.1,-0.0001,0.0,0.0135]
[1778003567981,63.51,81309.23,54.1,-0.0001,0.0,0.0135]
[1778003570003,63.51,81309.08,54.1,-0.0001,0.0,0.0135]
[1778003570696,63.51,81309.22,54.1,-0.0001,0.0,0.0135]
[1778003574771,63.51,81308.39,54.1,-0.0001,0.0,0.01352]
[1778003574793,63.51,81308.39,54.1,-0.0001,0.0,0.01352]
[1778003575235,63.51,81307.97,54.1,-0.00011,0.0,0.01353]
[1778003576523,63.51,81304.4,54.1,-0.00011,0.0,0.01361]
[1778003579190,63.51,81298.0,54.1,-0.00011,0.0,0.01377]
[1778003579933,63.51,81298.0,54.1,-0.00011,0.0,0.01377]
[1778003580400,63.51,81298.81,54.1,-0.00011,0.0,0.01375]
[1778003581209,63.51,81297.82,54.1,-0.00011,0.0,0.01377]
[1778003583670,63.51,81300.06,54.1,-0.00011,0.0,0.01372]
[1778003584012,63.51,81300.06,54.1,-0.00011,0.0,0.01372]
[1778003585347,63.51,81309.56,54.1,-0.0001,0.0,0.01349]
[1778003590381,63.51,81315.56,54.1,-0.0001,0.0,0.01335]
[1778003591755,63.51,81315.56,54.1,-0.0001,0.0,0.01335]
[1778003592281,63.51,81314.98,54.1,-0.0001,0.0,0.01336]
[1778003597188,63.51,81314.53,54.1,-0.0001,0.0,0.01337]
[1778003597805,63.51,81314.53,54.1,-0.0001,0.0,0.01337]
[1778003599473,63.51,81314.54,54.1,-0.0001,0.0,0.01337]
[1778003600177,63.51,81314.52,54.1,-0.0001,0.0,0.01337]
[1778003601648,63.51,81314.46,54.1,-0.0001,0.0,0.01337]
[1778003602210,63.51,81314.46,54.1,-0.0001,0.0,0.01337]
[1778003602842,63.51,81314.46,54.1,-0.0001,0.0,0.01337]
[1778003603382,63.51,81313.97,54.1,-0.0001,0.0,0.01339]
[1778003603880,63.51,81313.97,54.1,-0.0001,0.0,0.01339]
[1778003604258,63.51,81313.97,54.1,-0.0001,0.0,0.01339]
[1778003609137,63.51,81306.29,54.1,-0.00011,0.0,0.01357]
[1778003609911,63.51,81306.29,54.1,-0.00011,0.0,0.01357]
[1778003618453,63.51,81306.39,54.1,-0.0001,0.0,0.01345]
[1778003619146,63.51,81306.39,54.1,-0.0001,0.0,0.01345]
[1778003623246,63.51,81310.05,54.1,-0.0001,0.0,0.01336]
[1778003623939,63.51,81310.05,54.1,-0.0001,0.0,0.01336]
[1778003624406,63.51,81310.77,54.1,-0.0001,0.0,0.01335]
[1778003625232,63.51,81310.55,54.1,-0.0001,0.0,0.01335]
[1778003627678,63.51,81310.55,54.1,-0.0001,0.0,0.01335]
[1778003628782,63.51,81310.05,54.1,-0.0001,0.0,0.01336]
[1778003637217,63.51,81310.77,54.1,-0.0001,0.0,0.01335]
[1778003637888,63.51,81310.77,54.1,-0.0001,0.0,0.01335]
[1778003642477,63.51,81310.43,54.1,-0.0001,0.0,0.01335]
[1778003643128,63.51,81312.43,54.1,-0.0001,0.0,0.01331]
[1778003643752,63.51,81312.43,54.1,-0.0001,0.0,0.01331]
[1778003646575,63.51,81312.26,54.1,-0.0001,0.0,0.01331]
[1778003647253,63.51,81312.66,54.1,-0.0001,0.0,0.0133]
[1778003648025,63.51,81312.66,54.1,-0.0001,0.0,0.0133]
[1778003652806,63.51,81317.42,54.1,-0.0001,0.0,0.01319]
[1778003653352,63.51,81314.51,54.1,-0.0001,0.0,0.01326]
[1778003656185,63.51,81314.88,54.1,-0.0001,0.0,0.01325]
[1778003657340,63.51,81314.8,54.1,-0.0001,0.0,0.01325]
[1778003659300,63.51,81314.46,54.1,-0.0001,0.0,0.01326]
[1778003660052,63.51,81314.46,54.1,-0.0001,0.0,0.01326]
[1778003663961,63.51,81314.68,54.1,-0.0001,0.0,0.01325]
[1778003666678,63.51,81314.49,54.1,-0.0001,0.0,0.01326]
[1778003668362,63.51,81314.38,54.1,-0.0001,0.0,0.01326]
[1778003668429,63.51,81314.38,54.1,-0.0001,0.0,0.01326]
[1778003668742,63.51,81314.38,54.1,-0.0001,0.0,0.01326]
[1778003668927,63.51,81299.6,54.1,-0.00011,0.0,0.01361]
[1778003669350,63.51,81299.6,54.1,-0.00011,0.0,0.01361]
[1778003670068,63.51,81299.6,54.1,-0.00011,0.0,0.01361]
[1778003670445,63.51,81295.38,54.1,-0.00011,0.0,0.01372]
[1778003670806,63.51,81295.38,54.1,-0.00011,0.0,0.01372]
[1778003671345,63.51,81294.75,54.1,-0.00011,0.0,0.01373]
[1778003672079,63.51,81294.75,54.1,-0.00011,0.0,0.01373]
[1778003673695,63.51,81290.98,54.1,-0.00011,0.0,0.0137]
[1778003678997,63.51,81291.48,54.1,-0.00011,0.0,0.01369]
[1778003682599,63.51,81290.77,54.1,-0.00011,0.0,0.01371]
[1778003683231,63.51,81290.77,54.1,-0.00011,0.0,0.01371]
[1778003689077,63.51,81291.13,54.1,-0.00011,0.0,0.0137]
[1778003690452,63.51,81290.9,54.1,-0.00011,0.0,0.01371]
[1778003691264,63.51,81290.92,54.1,-0.00011,0.0,0.01371]
[1778003692218,63.51,81289.15,54.1,-0.00011,0.0,0.01375]
[1778003693021,63.51,81289.15,54.1,-0.00011,0.0,0.01375]
[1778003697337,63.51,81289.76,54.1,-0.00011,0.0,0.01373]
[1778003698555,63.51,81290.18,54.1,-0.00011,0.0,0.01372]
[1778003704181,63.51,81289.79,54.1,-0.00011,0.0,0.01373]
[1778003707163,63.51,81290.25,54.1,-0.00011,0.0,0.01372]
[1778003708280,63.51,81289.79,54.1,-0.00011,0.0,0.01373]
[1778003709652,63.51,81289.83,54.1,-0.00011,0.0,0.01373]
[1778003710202,63.51,81289.79,54.1,-0.00011,0.0,0.01373]
[1778003715259,63.51,81287.46,54.1,-0.00011,0.0,0.01379]
[1778003717084,63.51,81287.46,54.1,-0.00011,0.0,0.01379]
[1778003717597,63.51,81287.49,54.1,-0.00011,0.0,0.01379]
[1778003718188,63.51,81287.46,54.1,-0.00011,0.0,0.01379]
[1778003718611,63.51,81287.46,54.1,-0.00011,0.0,0.01379]
[1778003721248,63.51,81287.42,54.1,-0.00011,0.0,0.01379]
[1778003723205,63.51,81289.18,54.1,-0.00011,0.0,0.01375]
[1778003723808,63.51,81289.18,54.1,-0.00011,0.0,0.01375]
[1778003724460,63.51,81293.41,54.1,-0.00011,0.0,0.01365]
[1778003725182,63.51,81293.41,54.1,-0.00011,0.0,0.01365]
[1778003726625,63.51,81295.04,54.1,-0.00011,0.0,0.01361]
[1778003729312,63.51,81294.7,54.1,-0.00011,0.0,0.01361]
[1778003730782,63.51,81294.73,54.1,-0.00011,0.0,0.01361]
[1778003733354,63.51,81294.81,54.1,-0.0001,0.0,0.01349]
[1778003733903,63.51,81294.81,54.1,-0.0001,0.0,0.01349]
[1778003738463,63.51,81292.36,54.1,-0.00011,0.0,0.01355]
[1778003739351,63.51,81290.03,54.1,-0.00011,0.0,0.01361]
[1778003739927,63.51,81290.03,54.1,-0.00011,0.0,0.01361]
[1778003740465,63.51,81283.94,54.1,-0.00011,0.0,0.01376]
[1778003740467,63.51,81275.04,54.1,-0.00011,0.0,0.01398]
[1778003742043,63.51,81275.04,54.1,-0.00011,0.0,0.01398]
[1778003742617,63.51,81271.6,54.1,-0.00011,0.0,0.01406]
[1778003743123,63.51,81271.6,54.1,-0.00011,0.0,0.01406]
[1778003743884,63.51,81271.86,54.1,-0.00011,0.0,0.01406]
[1778003748359,63.51,81271.78,54.1,-0.00011,0.0,0.01406]
[1778003749040,63.51,81271.78,54.1,-0.00011,0.0,0.01406]
[1778003754532,63.51,81273.22,54.1,-0.00011,0.0,0.01402]
[1778003756239,63.51,81273.22,54.1,-0.00011,0.0,0.01402]
[1778003757317,63.51,81273.03,54.1,-0.00011,0.0,0.01403]
[1778003762753,63.51,81271.87,54.1,-0.00011,0.0,0.01406]
[1778003767008,63.51,81272.54,54.1,-0.00011,0.0,0.01404]
[1778003767335,63.51,81272.26,54.1,-0.00011,0.0,0.01405]
[1778003767353,63.51,81272.26,54.1,-0.00011,0.0,0.01405]
[1778003767430,63.51,81272.26,54.1,-0.00011,0.0,0.01405]
[1778003769638,63.51,81286.49,54.1,-0.00011,0.0,0.01369]
[1778003774673,63.51,81287.51,54.1,-0.00011,0.0,0.01367]
[1778003777942,63.51,81286.69,54.1,-0.00011,0.0,0.01369]
[1778003779344,63.51,81286.58,54.1,-0.00011,0.0,0.01369]
[1778003782577,63.51,81288.75,54.1,-0.00011,0.0,0.01364]
[1778003783586,63.51,81289.38,54.1,-0.00011,0.0,0.01362]
[1778003784465,63.51,81289.06,54.1,-0.00011,0.0,0.01363]
[1778003785249,63.51,81289.63,54.1,-0.00011,0.0,0.01362]
[1778003788251,63.51,81290.13,54.1,-0.00011,0.0,0.01361]
[1778003789015,63.51,81290.13,54.1,-0.00011,0.0,0.01361]
[1778003789594,63.51,81290.31,54.1,-0.00011,0.0,0.0136]
[1778003790253,63.51,81290.49,54.1,-0.00011,0.0,0.0136]
[1778003792993,63.51,81289.19,54.1,-0.00011,0.0,0.01351]
[1778003793663,63.51,81289.46,54.1,-0.00011,0.0,0.01351]
[1778003798507,63.51,81285.92,54.1,-0.00011,0.0,0.01359]
[1778003799852,63.51,81285.92,54.1,-0.00011,0.0,0.01359]
[1778003802576,63.51,81286.01,54.1,-0.00011,0.0,0.01359]
[1778003803171,63.51,81286.01,54.1,-0.00011,0.0,0.01359]
[1778003805754,63.51,81286.34,54.1,-0.00011,0.0,0.01358]
[1778003807023,63.51,81286.38,54.1,-0.00011,0.0,0.01358]
[1778003808578,63.51,81286.22,54.1,-0.00011,0.0,0.01358]
[1778003809211,63.51,81286.22,54.1,-0.00011,0.0,0.01358]
[1778003816884,63.51,81293.15,54.1,-0.0001,0.0,0.01342]
[1778003818174,63.51,81293.15,54.1,-0.0001,0.0,0.01342]
[1778003824207,63.51,81293.83,54.1,-0.0001,0.0,0.0134]
[1778003825607,63.51,81289.59,54.1,-0.00011,0.0,0.0135]
[1778003827060,63.51,81288.73,54.1,-0.00011,0.0,0.01352]
[1778003827606,63.51,81288.73,54.1,-0.00011,0.0,0.01352]
[1778003830589,63.51,81288.28,54.1,-0.00011,0.0,0.01353]
[1778003832028,63.51,81289.6,54.1,-0.00011,0.0,0.0135]
[1778003832487,63.51,81290.03,54.1,-0.00011,0.0,0.01349]
[1778003833169,63.51,81290.03,54.1,-0.00011,0.0,0.01349]
[1778003835303,63.51,81289.56,54.1,-0.00011,0.0,0.0135]
[1778003836156,63.51,81289.56,54.1,-0.00011,0.0,0.0135]
[1778003839490,63.51,81287.12,54.1,-0.00011,0.0,0.01356]
[1778003840016,63.51,81287.12,54.1,-0.00011,0.0,0.01356]
[1778003843179,63.51,81277.66,54.1,-0.00011,0.0,0.01379]
[1778003843787,63.51,81277.92,54.1,-0.00011,0.0,0.01379]
[1778003844252,63.51,81277.92,54.1,-0.00011,0.0,0.01379]
[1778003845010,63.51,81278.22,54.1,-0.00011,0.0,0.01378]
[1778003847011,63.51,81276.63,54.1,-0.00011,0.0,0.01382]
[1778003847146,63.51,81276.63,54.1,-0.00011,0.0,0.01382]
[1778003847182,63.51,81276.63,54.1,-0.00011,0.0,0.01382]
[1778003847805,63.51,81272.77,54.1,-0.00011,0.0,0.01391]
[1778003851212,63.51,81264.36,54.1,-0.00011,0.0,0.01412]
[1778003851948,63.51,81262.77,54.1,-0.00011,0.0,0.01404]
[1778003857261,63.51,81263.33,54.1,-0.00011,0.0,0.01403]
[1778003857496,63.51,81263.33,54.1,-0.00011,0.0,0.01403]
[1778003858261,63.51,81263.33,54.1,-0.00011,0.0,0.01403]
[1778003862721,63.51,81263.18,54.1,-0.00011,0.0,0.01403]
[1778003863467,63.51,81262.7,54.1,-0.00011,0.0,0.01404]
[1778003864849,63.51,81263.41,54.1,-0.00011,0.0,0.01402]
[1778003865539,63.51,81262.57,54.1,-0.00011,0.0,0.01404]
[1778003866985,63.51,81262.77,54.1,-0.00011,0.0,0.01404]
[1778003867651,63.51,81262.77,54.1,-0.00011,0.0,0.01404]
[1778003868175,63.51,81262.77,54.1,-0.00011,0.0,0.01404]
[1778003868884,63.51,81263.1,54.1,-0.00011,0.0,0.01403]
[1778003874380,63.51,81260.83,54.1,-0.00011,0.0,0.01409]
[1778003876786,63.51,81261.09,54.1,-0.00011,0.0,0.01408]
[1778003877254,63.51,81261.09,54.1,-0.00011,0.0,0.01408]
[1778003882380,63.51,81261.9,54.1,-0.00011,0.0,0.01406]
[1778003883031,63.51,81261.9,54.1,-0.00011,0.0,0.01406]
[1778003884179,63.51,81261.74,54.1,-0.00011,0.0,0.01407]
[1778003884225,63.51,81261.74,54.1,-0.00011,0.0,0.01407]
[1778003890205,63.51,81272.34,54.1,-0.00011,0.0,0.0138]
[1778003890384,63.51,81272.51,54.1,-0.00011,0.0,0.0138]
[1778003892156,63.51,81273.42,54.1,-0.00011,0.0,0.01378]
[1778003892732,63.51,81278.78,54.1,-0.00011,0.0,0.01365]
[1778003893980,63.51,81278.09,54.1,-0.00011,0.0,0.01366]
[1778003894759,63.51,81278.96,54.1,-0.00011,0.0,0.01364]
[1778003897790,63.51,81279.02,54.1,-0.00011,0.0,0.01364]
[1778003898508,63.51,81278.91,54.1,-0.00011,0.0,0.01364]
[1778003899068,63.51,81278.91,54.1,-0.00011,0.0,0.01364]
[1778003899754,63.51,81278.91,54.1,-0.00011,0.0,0.01364]
[1778003901464,63.51,81278.99,54.1,-0.00011,0.0,0.01364]
[1778003902084,63.51,81278.99,54.1,-0.00011,0.0,0.01364]
[1778003908404,63.51,81278.79,54.1,-0.00011,0.0,0.01365]
[1778003909566,63.51,81279.18,54.1,-0.00011,0.0,0.01364]
[1778003913050,63.51,81278.51,54.1,-0.00011,0.0,0.01353]
[1778003913684,63.51,81279.25,54.1,-0.00011,0.0,0.01352]
[1778003918996,63.51,81278.91,54.1,-0.00011,0.0,0.01352]
[1778003920276,63.51,81278.91,54.1,-0.00011,0.0,0.01352]
[1778003921660,63.51,81279.02,54.1,-0.00011,0.0,0.01352]
[1778003922237,63.51,81279.02,54.1,-0.00011,0.0,0.01352]
[1778003922912,63.51,81278.99,54.1,-0.00011,0.0,0.01352]
[1778003923302,63.51,81278.99,54.1,-0.00011,0.0,0.01352]
[1778003927323,63.51,81279.1,54.1,-0.00011,0.0,0.01352]
[1778003928105,63.51,81278.56,54.1,-0.00011,0.0,0.01353]
[1778003929221,63.51,81278.23,54.1,-0.00011,0.0,0.01354]
[1778003929859,63.51,81278.5,54.1,-0.00011,0.0,0.01353]
[1778003931484,63.51,81278.27,54.1,-0.00011,0.0,0.01354]
[1778003932251,63.51,81278.27,54.1,-0.00011,0.0,0.01354]
[1778003937308,63.51,81278.51,54.1,-0.00011,0.0,0.01353]
[1778003938742,63.51,81278.01,54.1,-0.00011,0.0,0.01355]
[1778003940017,63.51,81278.61,54.1,-0.00011,0.0,0.01353]
[1778003940449,63.51,81278.61,54.1,-0.00011,0.0,0.01353]
[1778003941123,63.51,81278.61,54.1,-0.00011,0.0,0.01353]
[1778003941667,63.51,81278.83,54.1,-0.00011,0.0,0.01353]
[1778003942347,63.51,81278.83,54.1,-0.00011,0.0,0.01353]
[1778003943672,63.51,81278.79,54.1,-0.00011,0.0,0.01353]
[1778003946522,63.51,81278.79,54.1,-0.00011,0.0,0.01353]
[1778003947180,63.51,81278.79,54.1,-0.00011,0.0,0.01353]
[1778003949488,63.51,81278.86,54.1,-0.00011,0.0,0.01353]
[1778003950110,63.51,81278.86,54.1,-0.00011,0.0,0.01353]
[1778003950784,63.51,81278.86,54.1,-0.00011,0.0,0.01353]
[1778003951309,63.51,81278.86,54.1,-0.00011,0.0,0.01353]
[1778003951911,63.51,81278.86,54.1,-0.00011,0.0,0.01353]
[1778003953854,63.51,81278.3,54.1,-0.00011,0.0,0.01354]
[1778003954486,63.51,81278.76,54.1,-0.00011,0.0,0.01353]
[1778003956062,63.51,81277.13,54.1,-0.00011,0.0,0.01357]
[1778003958802,63.51,81277.17,54.1,-0.00011,0.0,0.01357]
[1778003960942,63.51,81277.76,54.1,-0.00011,0.0,0.01355]
[1778003968033,63.51,81277.75,54.1,-0.00011,0.0,0.01355]
[1778003969194,63.51,81277.75,54.1,-0.00011,0.0,0.01355]
[1778003970088,63.51,81277.03,54.1,-0.00011,0.0,0.01357]
[1778003970725,63.51,81269.75,54.1,-0.00011,0.0,0.01375]
[1778003972105,63.51,81269.32,54.1,-0.00011,0.0,0.01364]
[1778003972648,63.51,81268.61,54.1,-0.00011,0.0,0.01366]
[1778003973218,63.51,81268.61,54.1,-0.00011,0.0,0.01366]
[1778003975208,63.51,81268.75,54.1,-0.00011,0.0,0.01365]
[1778003975800,63.51,81267.73,54.1,-0.00011,0.0,0.01368]
[1778003979055,63.51,81267.65,54.1,-0.00011,0.0,0.01368]
[1778003979713,63.51,81267.73,54.1,-0.00011,0.0,0.01368]
[1778003980366,63.51,81267.73,54.1,-0.00011,0.0,0.01368]
[1778003981012,63.51,81267.84,54.1,-0.00011,0.0,0.01367]
[1778003985168,63.51,81267.65,54.1,-0.00011,0.0,0.01368]
[1778003985796,63.51,81267.65,54.1,-0.00011,0.0,0.01368]
[1778003986313,63.51,81267.65,54.1,-0.00011,0.0,0.01368]
[1778003987676,63.51,81267.83,54.1,-0.00011,0.0,0.01367]
[1778003988358,63.51,81267.83,54.1,-0.00011,0.0,0.01367]
[1778003989079,63.51,81267.86,54.1,-0.00011,0.0,0.01367]
[1778003990473,63.51,81267.72,54.1,-0.00011,0.0,0.01368]
[1778003991259,63.51,81267.72,54.1,-0.00011,0.0,0.01368]
[1778003993177,63.51,81271.23,54.1,-0.00011,0.0,0.01359]
[1778003993829,63.51,81273.06,54.1,-0.00011,0.0,0.01355]
[1778003995161,63.51,81273.8,54.1,-0.00011,0.0,0.01353]
[1778003995883,63.51,81273.86,54.1,-0.00011,0.0,0.01353]
[1778003996538,63.51,81273.86,54.1,-0.00011,0.0,0.01353]
[1778003997179,63.51,81273.86,54.1,-0.00011,0.0,0.01353]
[1778004000154,63.51,81274.18,54.1,-0.00011,0.0,0.01352]
[1778004000793,63.51,81274.29,54.1,-0.00011,0.0,0.01352]
[1778004000912,63.51,81274.29,54.1,-0.00011,0.0,0.01352]
[1778004001376,63.51,81274.29,54.1,-0.00011,0.0,0.01352]
[1778004002118,63.51,81281.86,54.1,-0.0001,0.0,0.01334]
[1778004002693,63.51,81284.27,54.1,-0.0001,0.0,0.01328]
[1778004004113,63.51,81283.8,54.1,-0.0001,0.0,0.01329]
[1778004004149,63.51,81283.8,54.1,-0.0001,0.0,0.01329]
[1778004004216,63.51,81283.8,54.1,-0.0001,0.0,0.01329]
[1778004006353,63.51,81288.03,54.1,-0.0001,0.0,0.01319]
[1778004008230,63.51,81294.47,54.1,-0.0001,0.0,0.01304]
[1778004008489,63.51,81295.19,54.1,-0.0001,0.0,0.01302]
[1778004008703,63.51,81295.19,54.1,-0.0001,0.0,0.01302]
[1778004009172,63.51,81295.19,54.1,-0.0001,0.0,0.01302]
[1778004009837,63.51,81295.22,54.1,-0.0001,0.0,0.01302]
[1778004010318,63.51,81295.22,54.1,-0.0001,0.0,0.01302]
[1778004011229,63.51,81299.51,54.1,-0.0001,0.0,0.01292]
[1778004011301,63.51,81299.51,54.1,-0.0001,0.0,0.01292]
[1778004014105,63.51,81301.96,54.1,-0.0001,0.0,0.01287]
[1778004014810,63.51,81302.58,54.1,-0.0001,0.0,0.01285]
[1778004018596,63.51,81302.24,54.1,-0.0001,0.0,0.01286]
[1778004019198,63.51,81302.24,54.1,-0.0001,0.0,0.01286]
[1778004020129,63.51,81302.31,54.1,-0.0001,0.0,0.01286]
[1778004020506,63.51,81310.86,54.1,-0.0001,0.0,0.01266]
[1778004022055,63.51,81315.68,54.1,-0.0001,0.0,0.01255]
[1778004022633,63.51,81321.08,54.1,-0.0001,0.0,0.01243]
[1778004027552,63.51,81321.96,54.1,-0.0001,0.0,0.01241]
[1778004028127,63.51,81321.96,54.1,-0.0001,0.0,0.01241]
[1778004028703,63.51,81324.36,54.1,-0.0001,0.0,0.01236]
[1778004029337,63.51,81324.36,54.1,-0.0001,0.0,0.01236]
[1778004034125,63.51,81322.75,54.1,-0.0001,0.0,0.01229]
[1778004035883,63.51,81322.36,54.1,-0.0001,0.0,0.0123]
[1778004041923,63.51,81322.68,54.1,-0.0001,0.0,0.01229]
[1778004042497,63.51,81322.68,54.1,-0.0001,0.0,0.01229]
[1778004044708,63.51,81320.65,54.1,-0.0001,0.0,0.01233]
[1778004048231,63.51,81318.96,54.1,-0.0001,0.0,0.01237]
[1778004049040,63.51,81318.46,54.1,-0.0001,0.0,0.01238]
[1778004050521,63.51,81318.57,54.1,-0.0001,0.0,0.01238]
[1778004050549,63.51,81322.6,54.1,-0.0001,0.0,0.01229]
[1778004052424,63.51,81326.56,54.1,-9e-05,0.0,0.0122]
[1778004053053,63.51,81330.63,54.1,-9e-05,0.0,0.01211]
[1778004054189,63.51,81332.55,54.1,-9e-05,0.0,0.01207]
[1778004054828,63.51,81331.79,54.1,-9e-05,0.0,0.01209]
[1778004055633,63.51,81332.19,54.1,-9e-05,0.0,0.01208]
[1778004056191,63.51,81332.19,54.1,-9e-05,0.0,0.01208]
[1778004057407,63.51,81331.82,54.1,-9e-05,0.0,0.01209]
[1778004057973,63.51,81329.96,54.1,-9e-05,0.0,0.01213]
[1778004059148,63.51,81329.78,54.1,-9e-05,0.0,0.01213]
[1778004059956,63.51,81328.95,54.1,-9e-05,0.0,0.01215]
[1778004062402,63.51,81328.89,54.1,-9e-05,0.0,0.01215]
[1778004062514,63.51,81328.89,54.1,-9e-05,0.0,0.01215]
[1778004063703,63.51,81340.33,54.1,-9e-05,0.0,0.0119]
[1778004066561,63.51,81341.58,54.1,-9e-05,0.0,0.01188]
[1778004067164,63.51,81341.58,54.1,-9e-05,0.0,0.01188]
[1778004072609,63.51,81341.66,54.1,-9e-05,0.0,0.01188]
[1778004074002,63.51,81340.44,54.1,-9e-05,0.0,0.0119]
[1778004078353,63.51,81335.61,54.1,-9e-05,0.0,0.01201]
[1778004079091,63.51,81335.47,54.1,-9e-05,0.0,0.01201]
[1778004082834,63.51,81338.82,54.1,-9e-05,0.0,0.01194]
[1778004083299,63.51,81338.82,54.1,-9e-05,0.0,0.01194]
[1778004084037,63.51,81338.6,54.1,-9e-05,0.0,0.01194]
[1778004084515,63.51,81338.6,54.1,-9e-05,0.0,0.01194]
[1778004086014,63.51,81338.52,54.1,-9e-05,0.0,0.01194]
[1778004086196,63.51,81338.52,54.1,-9e-05,0.0,0.01194]
[1778004087694,63.51,81338.68,54.1,-9e-05,0.0,0.01194]
[1778004088323,63.51,81338.68,54.1,-9e-05,0.0,0.01194]
[1778004094921,63.51,81337.34,54.1,-9e-05,0.0,0.01186]
[1778004100277,63.51,81334.15,54.1,-9e-05,0.0,0.01193]
[1778004102120,63.51,81332.51,54.1,-9e-05,0.0,0.01197]
[1778004102581,63.51,81332.69,54.1,-9e-05,0.0,0.01196]
[1778004103124,63.51,81332.69,54.1,-9e-05,0.0,0.01196]
[1778004109611,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004109732,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004109810,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004109939,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004110159,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004110208,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004110476,63.51,81328.16,54.1,-9e-05,0.0,0.01206]
[1778004110731,63.51,81326.1,54.1,-9e-05,0.0,0.01211]
[1778004111034,63.51,81314.34,54.1,-0.0001,0.0,0.01236]
[1778004112279,63.51,81314.34,54.1,-0.0001,0.0,0.01236]
[1778004113175,63.51,81310.93,54.1,-0.0001,0.0,0.01244]
[1778004115239,63.51,81305.98,54.1,-0.0001,0.0,0.01255]
[1778004115946,63.51,81305.25,54.1,-0.0001,0.0,0.01257]
[1778004117792,63.51,81305.6,54.1,-0.0001,0.0,0.01256]
[1778004118264,63.51,81305.6,54.1,-0.0001,0.0,0.01256]
[1778004121923,63.51,81311.21,54.1,-0.0001,0.0,0.01243]
[1778004123202,63.51,81312.69,54.1,-0.0001,0.0,0.0124]
[1778004125800,63.51,81309.23,54.1,-0.0001,0.0,0.01248]
[1778004126396,63.51,81309.23,54.1,-0.0001,0.0,0.01248]
[1778004130910,63.51,81311.02,54.1,-0.0001,0.0,0.01244]
[1778004131590,63.51,81311.02,54.1,-0.0001,0.0,0.01244]
[1778004132672,63.51,81311.07,54.1,-0.0001,0.0,0.01244]
[1778004134097,63.51,81310.99,54.1,-0.0001,0.0,0.01244]
[1778004139262,63.51,81310.6,54.1,-0.0001,0.0,0.01245]
[1778004140024,63.51,81310.67,54.1,-0.0001,0.0,0.01245]
[1778004145382,63.51,81311.75,54.1,-0.0001,0.0,0.01242]
[1778004146784,63.51,81311.54,54.1,-0.0001,0.0,0.01243]
[1778004147710,63.51,81311.41,54.1,-0.0001,0.0,0.01243]
[1778004149043,63.51,81311.41,54.1,-0.0001,0.0,0.01243]
[1778004150314,63.51,81311.13,54.1,-0.0001,0.0,0.01244]
[1778004150993,63.51,81311.48,54.1,-0.0001,0.0,0.01243]
[1778004152861,63.51,81311.21,54.1,-0.0001,0.0,0.01232]
[1778004153508,63.51,81311.21,54.1,-0.0001,0.0,0.01232]
[1778004159372,63.51,81311.38,54.1,-0.0001,0.0,0.01232]
[1778004162100,63.51,81311.36,54.1,-0.0001,0.0,0.01232]
[1778004162811,63.51,81311.82,54.1,-0.0001,0.0,0.01231]
[1778004164496,63.51,81312.67,54.1,-0.0001,0.0,0.01229]
[1778004164577,63.51,81312.67,54.1,-0.0001,0.0,0.01229]
[1778004164626,63.51,81312.67,54.1,-0.0001,0.0,0.01229]
[1778004165398,63.51,81314.37,54.1,-0.0001,0.0,0.01225]
[1778004168406,63.51,81321.04,54.1,-9e-05,0.0,0.01211]
[1778004169079,63.51,81321.0,54.1,-9e-05,0.0,0.01211]
[1778004171062,63.51,81320.93,54.1,-9e-05,0.0,0.01211]
[1778004172224,63.51,81320.93,54.1,-9e-05,0.0,0.01211]
[1778004176134,63.51,81318.49,54.1,-9e-05,0.0,0.01216]
[1778004176210,63.51,81318.49,54.1,-9e-05,0.0,0.01216]
[1778004182533,63.51,81305.33,54.1,-0.0001,0.0,0.01245]
[1778004185710,63.51,81305.71,54.1,-0.0001,0.0,0.01245]
[1778004185772,63.51,81305.71,54.1,-0.0001,0.0,0.01245]
[1778004186562,63.51,81295.89,54.1,-0.0001,0.0,0.01267]
[1778004189662,63.51,81293.06,54.1,-0.0001,0.0,0.01273]
[1778004190327,63.51,81294.15,54.1,-0.0001,0.0,0.01271]
[1778004191041,63.51,81295.62,54.1,-0.0001,0.0,0.01267]
[1778004192017,63.51,81294.98,54.1,-0.0001,0.0,0.01269]
[1778004192592,63.51,81294.98,54.1,-0.0001,0.0,0.01269]
[1778004193013,63.51,81295.36,54.1,-0.0001,0.0,0.01268]
[1778004199657,63.51,81301.99,54.1,-0.0001,0.0,0.01253]
[1778004204286,63.51,81301.34,54.1,-0.0001,0.0,0.01254]
[1778004205012,63.51,81298.31,54.1,-0.0001,0.0,0.01261]
[1778004209031,63.51,81297.49,54.1,-0.0001,0.0,0.01263]
[1778004209892,63.51,81297.4,54.1,-0.0001,0.0,0.01263]
[1778004212898,63.51,81297.72,54.1,-0.0001,0.0,0.01252]
[1778004213627,63.51,81297.72,54.1,-0.0001,0.0,0.01252]
[1778004220805,63.51,81300.12,54.1,-0.0001,0.0,0.01246]
[1778004222373,63.51,81300.12,54.1,-0.0001,0.0,0.01246]
[1778004223070,63.51,81300.12,54.1,-0.0001,0.0,0.01246]
[1778004223638,63.51,81300.12,54.1,-0.0001,0.0,0.01246]
[1778004224205,63.51,81301.07,54.1,-0.0001,0.0,0.01244]
[1778004224874,63.51,81301.07,54.1,-0.0001,0.0,0.01244]
[1778004225477,63.51,81301.07,54.1,-0.0001,0.0,0.01244]
[1778004229429,63.51,81298.63,54.1,-0.0001,0.0,0.01249]
[1778004230164,63.51,81298.49,54.1,-0.0001,0.0,0.0125]
[1778004232109,63.51,81295.32,54.1,-0.0001,0.0,0.01257]
[1778004233318,63.51,81295.44,54.1,-0.0001,0.0,0.01257]
[1778004234401,63.51,81295.44,54.1,-0.0001,0.0,0.01257]
[1778004235242,63.51,81295.44,54.1,-0.0001,0.0,0.01257]
[1778004238306,63.51,81297.57,54.1,-0.0001,0.0,0.01252]
[1778004239040,63.51,81298.02,54.1,-0.0001,0.0,0.01251]
[1778004239705,63.51,81298.02,54.1,-0.0001,0.0,0.01251]
[1778004240174,63.51,81298.02,54.1,-0.0001,0.0,0.01251]
[1778004242140,63.51,81297.97,54.1,-0.0001,0.0,0.01251]
[1778004242988,63.51,81298.22,54.1,-0.0001,0.0,0.0125]
[1778004243443,63.51,81298.22,54.1,-0.0001,0.0,0.0125]
[1778004244049,63.51,81295.91,54.1,-0.0001,0.0,0.01256]
[1778004246037,63.51,81296.06,54.1,-0.0001,0.0,0.01255]
[1778004246706,63.51,81296.06,54.1,-0.0001,0.0,0.01255]
[1778004249836,63.51,81295.92,54.1,-0.0001,0.0,0.01256]
[1778004250258,63.51,81295.92,54.1,-0.0001,0.0,0.01256]
[1778004251380,63.51,81295.89,54.1,-0.0001,0.0,0.01256]
[1778004251414,63.51,81295.89,54.1,-0.0001,0.0,0.01256]
[1778004251460,63.51,81295.89,54.1,-0.0001,0.0,0.01256]
[1778004251518,63.51,81295.89,54.1,-0.0001,0.0,0.01256]
[1778004253029,63.51,81306.77,54.1,-0.0001,0.0,0.01231]
[1778004255118,63.51,81307.1,54.1,-0.0001,0.0,0.01231]
[1778004255731,63.51,81307.14,54.1,-0.0001,0.0,0.01231]
[1778004259019,63.51,81308.92,54.1,-0.0001,0.0,0.01227]
[1778004259799,63.51,81308.86,54.1,-0.0001,0.0,0.01227]
[1778004260429,63.51,81308.86,54.1,-0.0001,0.0,0.01227]
[1778004261153,63.51,81309.23,54.1,-0.0001,0.0,0.01226]
[1778004261847,63.51,81309.22,54.1,-0.0001,0.0,0.01226]
[1778004262469,63.51,81309.22,54.1,-0.0001,0.0,0.01226]
[1778004263078,63.51,81309.25,54.1,-0.0001,0.0,0.01226]
[1778004263562,63.51,81309.25,54.1,-0.0001,0.0,0.01226]
[1778004272162,63.51,81308.93,54.1,-9e-05,0.0,0.01216]
[1778004273857,63.51,81309.01,54.1,-9e-05,0.0,0.01216]
[1778004275081,63.51,81308.97,54.1,-9e-05,0.0,0.01216]
[1778004275644,63.51,81308.97,54.1,-9e-05,0.0,0.01216]
[1778004275854,63.51,81313.51,54.1,-9e-05,0.0,0.01206]
[1778004278448,63.51,81317.14,54.1,-9e-05,0.0,0.01198]
[1778004279324,63.51,81317.1,54.1,-9e-05,0.0,0.01198]
[1778004284548,63.51,81317.53,54.1,-9e-05,0.0,0.01197]
[1778004285327,63.51,81317.5,54.1,-9e-05,0.0,0.01197]
[1778004286092,63.51,81317.57,54.1,-9e-05,0.0,0.01197]
[1778004286730,63.51,81317.57,54.1,-9e-05,0.0,0.01197]
[1778004287271,63.51,81318.75,54.1,-9e-05,0.0,0.01194]
[1778004288063,63.51,81318.75,54.1,-9e-05,0.0,0.01194]
[1778004291499,63.51,81324.77,54.1,-9e-05,0.0,0.01181]
[1778004292226,63.51,81325.16,54.1,-9e-05,0.0,0.01181]
[1778004296163,63.51,81325.61,54.1,-9e-05,0.0,0.0118]
[1778004296954,63.51,81329.53,54.1,-9e-05,0.0,0.01171]
[1778004297365,63.51,81329.53,54.1,-9e-05,0.0,0.01171]
[1778004298124,63.51,81331.38,54.1,-9e-05,0.0,0.01167]
[1778004303381,63.51,81329.68,54.1,-9e-05,0.0,0.01171]
[1778004303894,63.51,81329.68,54.1,-9e-05,0.0,0.01171]
[1778004305806,63.51,81319.15,54.1,-9e-05,0.0,0.01194]
[1778004308314,63.51,81319.58,54.1,-9e-05,0.0,0.01193]
[1778004309553,63.51,81319.52,54.1,-9e-05,0.0,0.01193]
[1778004315465,63.51,81322.09,54.1,-9e-05,0.0,0.01187]
[1778004320500,63.51,81321.39,54.1,-9e-05,0.0,0.01189]
[1778004322248,63.51,81321.25,54.1,-9e-05,0.0,0.01189]
[1778004322925,63.51,81319.19,54.1,-9e-05,0.0,0.01193]
[1778004324081,63.51,81318.42,54.1,-9e-05,0.0,0.01195]
[1778004326318,63.51,81319.79,54.1,-9e-05,0.0,0.01192]
[1778004329234,63.51,81319.49,54.1,-9e-05,0.0,0.01193]
[1778004330064,63.51,81319.57,54.1,-9e-05,0.0,0.01193]
[1778004332307,63.51,81319.39,54.1,-9e-05,0.0,0.01182]
[1778004333651,63.51,81319.37,54.1,-9e-05,0.0,0.01182]
[1778004337579,63.51,81319.29,54.1,-9e-05,0.0,0.01183]
[1778004338213,63.51,81319.15,54.1,-9e-05,0.0,0.01183]
[1778004340043,63.51,81319.62,54.1,-9e-05,0.0,0.01182]
[1778004340702,63.51,81319.62,54.1,-9e-05,0.0,0.01182]
[1778004345142,63.51,81319.84,54.1,-9e-05,0.0,0.01181]
[1778004345757,63.51,81319.84,54.1,-9e-05,0.0,0.01181]
[1778004347097,63.51,81319.87,54.1,-9e-05,0.0,0.01181]
[1778004347739,63.51,81319.87,54.1,-9e-05,0.0,0.01181]
[1778004352237,63.51,81320.27,54.1,-9e-05,0.0,0.01181]
[1778004352946,63.51,81319.71,54.1,-9e-05,0.0,0.01182]
[1778004353364,63.51,81319.71,54.1,-9e-05,0.0,0.01182]
[1778004354838,63.51,81315.18,54.1,-9e-05,0.0,0.01191]
[1778004358143,63.51,81322.57,54.1,-9e-05,0.0,0.01176]
[1778004358898,63.51,81322.64,54.1,-9e-05,0.0,0.01175]
[1778004362809,63.51,81332.61,54.1,-9e-05,0.0,0.01154]
[1778004365328,63.51,81334.63,54.1,-9e-05,0.0,0.0115]
[1778004365399,63.51,81334.63,54.1,-9e-05,0.0,0.0115]
[1778004366819,63.51,81337.64,54.1,-9e-05,0.0,0.01144]
[1778004366841,63.51,81337.64,54.1,-9e-05,0.0,0.01144]
[1778004366990,63.51,81338.86,54.1,-9e-05,0.0,0.01142]
[1778004367822,63.51,81338.86,54.1,-9e-05,0.0,0.01142]
[1778004367858,63.51,81345.31,54.1,-9e-05,0.0,0.01128]
[1778004368482,63.51,81345.31,54.1,-9e-05,0.0,0.01128]
[1778004368852,63.51,81354.54,54.1,-9e-05,0.0,0.0111]
[1778004373887,63.51,81351.8,54.1,-9e-05,0.0,0.01115]
[1778004375337,63.51,81351.8,54.1,-9e-05,0.0,0.01115]
[1778004375823,63.51,81351.8,54.1,-9e-05,0.0,0.01115]
[1778004383395,63.51,81360.26,54.1,-8e-05,0.0,0.01098]
[1778004383428,63.51,81360.26,54.1,-8e-05,0.0,0.01098]
[1778004384168,63.51,81360.48,54.1,-8e-05,0.0,0.01098]
[1778004384821,63.51,81360.48,54.1,-8e-05,0.0,0.01098]
[1778004386865,63.51,81365.93,54.1,-8e-05,0.0,0.01087]
[1778004386996,63.51,81365.93,54.1,-8e-05,0.0,0.01087]
[1778004387391,63.51,81365.93,54.1,-8e-05,0.0,0.01087]
[1778004388176,63.51,81363.77,54.1,-8e-05,0.0,0.01091]
[1778004389327,63.51,81362.19,54.1,-8e-05,0.0,0.01094]
[1778004390092,63.51,81362.95,54.1,-8e-05,0.0,0.01093]
[1778004393080,63.51,81363.21,54.1,-8e-05,0.0,0.01082]
[1778004393791,63.51,81363.21,54.1,-8e-05,0.0,0.01082]
[1778004398002,63.51,81362.21,54.1,-8e-05,0.0,0.01084]
[1778004398425,63.51,81362.21,54.1,-8e-05,0.0,0.01084]
[1778004399229,63.51,81362.23,54.1,-8e-05,0.0,0.01084]
[1778004400003,63.51,81362.24,54.1,-8e-05,0.0,0.01084]
[1778004405154,63.51,81362.02,54.1,-8e-05,0.0,0.01085]
[1778004405894,63.51,81362.02,54.1,-8e-05,0.0,0.01085]
[1778004406844,63.51,81362.32,54.1,-8e-05,0.0,0.01084]
[1778004407310,63.51,81362.57,54.1,-8e-05,0.0,0.01084]
[1778004412025,63.51,81371.13,54.1,-8e-05,0.0,0.01067]
[1778004412533,63.51,81371.13,54.1,-8e-05,0.0,0.01067]
[1778004414188,63.51,81371.46,54.1,-8e-05,0.0,0.01066]
[1778004414860,63.51,81371.46,54.1,-8e-05,0.0,0.01066]
[1778004416803,63.51,81371.8,54.1,-8e-05,0.0,0.01066]
[1778004418062,63.51,81371.99,54.1,-8e-05,0.0,0.01065]
[1778004421429,63.51,81380.53,54.1,-8e-05,0.0,0.01049]
[1778004422007,63.51,81384.4,54.1,-8e-05,0.0,0.01041]
[1778004427261,63.51,81372.84,54.1,-8e-05,0.0,0.01064]
[1778004428702,63.51,81372.84,54.1,-8e-05,0.0,0.01064]
[1778004429388,63.51,81373.01,54.1,-8e-05,0.0,0.01063]
[1778004430073,63.51,81373.05,54.1,-8e-05,0.0,0.01063]
[1778004430784,63.51,81373.05,54.1,-8e-05,0.0,0.01063]
[1778004434828,63.51,81373.82,54.1,-8e-05,0.0,0.01062]
[1778004435451,63.51,81373.54,54.1,-8e-05,0.0,0.01062]
[1778004437060,63.51,81373.82,54.1,-8e-05,0.0,0.01062]
[1778004437497,63.51,81373.82,54.1,-8e-05,0.0,0.01062]
[1778004438338,63.51,81363.97,54.1,-8e-05,0.0,0.01081]
[1778004442887,63.51,81363.37,54.1,-8e-05,0.0,0.01082]
[1778004443334,63.51,81365.7,54.1,-8e-05,0.0,0.01078]
[1778004444779,63.51,81366.91,54.1,-8e-05,0.0,0.01075]
[1778004445995,63.51,81366.93,54.1,-8e-05,0.0,0.01075]
[1778004449196,63.51,81375.05,54.1,-8e-05,0.0,0.01059]
[1778004450137,63.51,81374.8,54.1,-8e-05,0.0,0.0106]
[1778004450635,63.51,81374.8,54.1,-8e-05,0.0,0.0106]
[1778004451231,63.51,81374.75,54.1,-8e-05,0.0,0.0106]
[1778004451280,63.51,81374.75,54.1,-8e-05,0.0,0.0106]
[1778004451431,63.51,81383.91,54.1,-8e-05,0.0,0.01033]
[1778004452244,63.51,81383.91,54.1,-8e-05,0.0,0.01033]
[1778004452818,63.51,81383.91,54.1,-8e-05,0.0,0.01033]
[1778004452835,63.51,81392.79,54.1,-8e-05,0.0,0.01016]
[1778004453680,63.51,81392.79,54.1,-8e-05,0.0,0.01016]
[1778004456066,63.51,81405.28,54.1,-8e-05,0.0,0.00993]
[1778004456776,63.51,81405.28,54.1,-8e-05,0.0,0.00993]
[1778004459358,63.51,81409.78,54.1,-8e-05,0.0,0.00985]
[1778004459428,63.51,81409.78,54.1,-8e-05,0.0,0.00985]
[1778004459527,63.51,81409.78,54.1,-8e-05,0.0,0.00985]
[1778004460038,63.51,81416.28,54.1,-7e-05,0.0,0.00974]
[1778004460351,63.51,81416.28,54.1,-7e-05,0.0,0.00974]
[1778004460505,63.51,81428.0,54.1,-7e-05,0.0,0.00953]
[1778004461751,63.51,81428.0,54.1,-7e-05,0.0,0.00953]
[1778004462068,63.51,81434.77,54.1,-7e-05,0.0,0.00941]
[1778004462304,63.51,81434.77,54.1,-7e-05,0.0,0.00941]
[1778004462314,63.51,81434.77,54.1,-7e-05,0.0,0.00941]
[1778004464724,63.51,81423.86,54.1,-7e-05,0.0,0.0096]
[1778004470111,63.51,81425.56,54.1,-7e-05,0.0,0.00957]
[1778004470751,63.51,81425.56,54.1,-7e-05,0.0,0.00957]
[1778004471994,63.51,81429.58,54.1,-7e-05,0.0,0.0095]
[1778004472340,63.51,81429.58,54.1,-7e-05,0.0,0.0095]
[1778004476098,63.51,81427.22,54.1,-7e-05,0.0,0.00954]
[1778004476522,63.51,81427.22,54.1,-7e-05,0.0,0.00954]
[1778004477893,63.51,81428.85,54.1,-7e-05,0.0,0.00951]
[1778004478345,63.51,81433.39,54.1,-7e-05,0.0,0.00944]
[1778004482723,63.51,81427.1,54.1,-7e-05,0.0,0.00954]
[1778004483403,63.51,81426.18,54.1,-7e-05,0.0,0.00956]
[1778004483997,63.51,81426.64,54.1,-7e-05,0.0,0.00955]
[1778004485094,63.51,81426.6,54.1,-7e-05,0.0,0.00955]
[1778004485488,63.51,81426.6,54.1,-7e-05,0.0,0.00955]
[1778004486144,63.51,81419.84,54.1,-7e-05,0.0,0.00967]
[1778004487275,63.51,81415.69,54.1,-7e-05,0.0,0.00975]
[1778004487496,63.51,81415.69,54.1,-7e-05,0.0,0.00975]
[1778004487698,63.51,81402.07,54.1,-8e-05,0.0,0.00999]
[1778004488219,63.51,81402.07,54.1,-8e-05,0.0,0.00999]
[1778004488788,63.51,81402.07,54.1,-8e-05,0.0,0.00999]
[1778004489234,63.51,81396.17,54.1,-8e-05,0.0,0.0101]
[1778004489345,63.51,81396.17,54.1,-8e-05,0.0,0.0101]
[1778004489554,63.51,81396.17,54.1,-8e-05,0.0,0.0101]
[1778004490154,63.51,81391.3,54.1,-8e-05,0.0,0.01019]
[1778004494165,63.51,81390.99,54.1,-8e-05,0.0,0.0102]
[1778004494800,63.51,81390.99,54.1,-8e-05,0.0,0.0102]
[1778004496249,63.51,81389.22,54.1,-8e-05,0.0,0.01023]
[1778004496334,63.51,81389.22,54.1,-8e-05,0.0,0.01023]
[1778004498098,63.51,81397.1,54.1,-8e-05,0.0,0.01008]
[1778004498531,63.51,81397.1,54.1,-8e-05,0.0,0.01008]
[1778004500064,63.51,81398.05,54.1,-8e-05,0.0,0.01007]
[1778004500701,63.51,81398.05,54.1,-8e-05,0.0,0.01007]
[1778004501990,63.51,81394.29,54.1,-8e-05,0.0,0.01014]
[1778004502390,63.51,81394.26,54.1,-8e-05,0.0,0.01014]
[1778004503096,63.51,81396.11,54.1,-8e-05,0.0,0.0101]
[1778004503602,63.51,81396.11,54.1,-8e-05,0.0,0.0101]
[1778004504806,63.51,81395.93,54.1,-8e-05,0.0,0.01011]
[1778004505369,63.51,81394.95,54.1,-8e-05,0.0,0.01012]
[1778004508527,63.51,81392.72,54.1,-8e-05,0.0,0.01016]
[1778004509159,63.51,81394.01,54.1,-8e-05,0.0,0.01014]
[1778004510329,63.51,81396.35,54.1,-8e-05,0.0,0.0101]
[1778004511898,63.51,81396.3,54.1,-8e-05,0.0,0.0101]
[1778004512513,63.51,81396.2,54.1,-8e-05,0.0,0.01001]
[1778004513286,63.51,81396.01,54.1,-8e-05,0.0,0.01001]
[1778004516706,63.51,81395.61,54.1,-8e-05,0.0,0.01002]
[1778004517360,63.51,81396.05,54.1,-8e-05,0.0,0.01001]
[1778004519174,63.51,81400.17,54.1,-8e-05,0.0,0.00994]
[1778004519936,63.51,81400.17,54.1,-8e-05,0.0,0.00994]
[1778004525138,63.51,81402.89,54.1,-8e-05,0.0,0.00989]
[1778004525608,63.51,81402.89,54.1,-8e-05,0.0,0.00989]
[1778004526906,63.51,81407.21,54.1,-8e-05,0.0,0.00981]
[1778004527472,63.51,81407.96,54.1,-8e-05,0.0,0.0098]
[1778004528529,63.51,81408.62,54.1,-8e-05,0.0,0.00978]
[1778004530549,63.51,81408.77,54.1,-8e-05,0.0,0.00978]
[1778004533378,63.51,81405.26,54.1,-8e-05,0.0,0.00984]
[1778004534243,63.51,81405.16,54.1,-8e-05,0.0,0.00985]
[1778004536233,63.51,81405.02,54.1,-8e-05,0.0,0.00985]
[1778004536840,63.51,81405.02,54.1,-8e-05,0.0,0.00985]
[1778004540634,63.51,81405.59,54.1,-8e-05,0.0,0.00984]
[1778004541957,63.51,81405.06,54.1,-8e-05,0.0,0.00985]
[1778004543926,63.51,81396.86,54.1,-8e-05,0.0,0.01]
[1778004546648,63.51,81396.13,54.1,-8e-05,0.0,0.01001]
[1778004548004,63.51,81396.28,54.1,-8e-05,0.0,0.01001]
[1778004548542,63.51,81397.01,54.1,-8e-05,0.0,0.00999]
[1778004550325,63.51,81394.42,54.1,-8e-05,0.0,0.01004]
[1778004551692,63.51,81394.45,54.1,-8e-05,0.0,0.01004]
[1778004554160,63.51,81389.63,54.1,-8e-05,0.0,0.01013]
[1778004554996,63.51,81389.63,54.1,-8e-05,0.0,0.01013]
[1778004562217,63.51,81390.5,54.1,-8e-05,0.0,0.01011]
[1778004565110,63.51,81390.42,54.1,-8e-05,0.0,0.01011]
[1778004566181,63.51,81390.68,54.1,-8e-05,0.0,0.01011]
[1778004568555,63.51,81391.05,54.1,-8e-05,0.0,0.0101]
[1778004569909,63.51,81393.19,54.1,-8e-05,0.0,0.01006]
[1778004575310,63.51,81385.28,54.1,-8e-05,0.0,0.01012]
[1778004579225,63.51,81389.35,54.1,-8e-05,0.0,0.01004]
[1778004580369,63.51,81389.26,54.1,-8e-05,0.0,0.01004]
[1778004583397,63.51,81389.24,54.1,-8e-05,0.0,0.01004]
[1778004584833,63.51,81387.18,54.1,-8e-05,0.0,0.01008]
[1778004586098,63.51,81386.57,54.1,-8e-05,0.0,0.01009]
[1778004586590,63.51,81385.55,54.1,-8e-05,0.0,0.01011]
[1778004588391,63.51,81383.5,54.1,-8e-05,0.0,0.01015]
[1778004590409,63.51,81383.64,54.1,-8e-05,0.0,0.01015]
[1778004595450,63.51,81384.16,54.1,-8e-05,0.0,0.01014]
[1778004597217,63.51,81384.28,54.1,-8e-05,0.0,0.01014]
[1778004597936,63.51,81384.28,54.1,-8e-05,0.0,0.01014]
[1778004599933,63.51,81384.76,54.1,-8e-05,0.0,0.01013]
[1778004600744,63.51,81387.32,54.1,-8e-05,0.0,0.01008]
[1778004606527,63.51,81386.32,54.1,-8e-05,0.0,0.0101]
[1778004609173,63.51,81384.7,54.1,-8e-05,0.0,0.01013]
[1778004609844,63.51,81384.7,54.1,-8e-05,0.0,0.01013]
[1778004611246,63.51,81384.06,54.1,-8e-05,0.0,0.01014]
[1778004612569,63.51,81384.35,54.1,-8e-05,0.0,0.01013]
[1778004614228,63.51,81384.74,54.1,-8e-05,0.0,0.01013]
[1778004615558,63.51,81384.48,54.1,-8e-05,0.0,0.01013]
[1778004616426,63.51,81384.86,54.1,-8e-05,0.0,0.01012]
[1778004616705,63.51,81384.86,54.1,-8e-05,0.0,0.01012]
[1778004617233,63.51,81387.27,54.1,-8e-05,0.0,0.01008]
[1778004617997,63.51,81387.27,54.1,-8e-05,0.0,0.01008]
[1778004618050,63.51,81397.8,54.1,-8e-05,0.0,0.00989]
[1778004620767,63.51,81401.25,54.1,-8e-05,0.0,0.00983]
[1778004621478,63.51,81401.23,54.1,-8e-05,0.0,0.00983]
[1778004624310,63.51,81403.64,54.1,-8e-05,0.0,0.00978]
[1778004624630,63.51,81403.64,54.1,-8e-05,0.0,0.00978]
[1778004625661,63.51,81413.39,54.1,-7e-05,0.0,0.00961]
[1778004628244,63.51,81413.75,54.1,-7e-05,0.0,0.0096]
[1778004628612,63.51,81413.75,54.1,-7e-05,0.0,0.0096]
[1778004629499,63.51,81414.12,54.1,-7e-05,0.0,0.0096]
[1778004629662,63.51,81414.12,54.1,-7e-05,0.0,0.0096]
[1778004631868,63.51,81414.34,54.1,-7e-05,0.0,0.00959]
[1778004632359,63.51,81416.58,54.1,-7e-05,0.0,0.00947]
[1778004633849,63.51,81416.77,54.1,-7e-05,0.0,0.00946]
[1778004635296,63.51,81416.43,54.1,-7e-05,0.0,0.00947]
[1778004635368,63.51,81416.43,54.1,-7e-05,0.0,0.00947]
[1778004635411,63.51,81416.43,54.1,-7e-05,0.0,0.00947]
[1778004636391,63.51,81425.14,54.1,-7e-05,0.0,0.00932]
[1778004637727,63.51,81426.93,54.1,-7e-05,0.0,0.00929]
[1778004639694,63.51,81428.16,54.1,-7e-05,0.0,0.00927]
[1778004639736,63.51,81428.16,54.1,-7e-05,0.0,0.00927]
[1778004640181,63.51,81431.52,54.1,-7e-05,0.0,0.00921]
[1778004640507,63.51,81431.52,54.1,-7e-05,0.0,0.00921]
[1778004644287,63.51,81434.51,54.1,-7e-05,0.0,0.00916]
[1778004645146,63.51,81434.51,54.1,-7e-05,0.0,0.00916]
[1778004645310,63.51,81434.62,54.1,-7e-05,0.0,0.00916]
[1778004650837,63.51,81431.79,54.1,-7e-05,0.0,0.0092]
[1778004655872,63.51,81441.98,54.1,-7e-05,0.0,0.00903]
[1778004660907,63.51,81445.88,54.1,-7e-05,0.0,0.00897]
[1778004665942,63.51,81444.75,54.1,-7e-05,0.0,0.00899]
[1778004670977,63.51,81445.64,54.1,-7e-05,0.0,0.00897]
[1778004675020,63.51,81456.25,54.1,-7e-05,0.0,0.0088]
[1778004675562,63.51,81456.25,54.1,-7e-05,0.0,0.0088]
[1778004676015,63.51,81476.39,54.1,-6e-05,0.0,0.00848]
[1778004677022,63.51,81489.51,54.1,-6e-05,0.0,0.00827]
[1778004678067,63.51,81489.51,54.1,-6e-05,0.0,0.00827]
[1778004679036,63.51,81476.66,54.1,-6e-05,0.0,0.00847]
[1778004679906,63.51,81476.66,54.1,-6e-05,0.0,0.00847]
[1778004682057,63.51,81490.56,54.1,-6e-05,0.0,0.00826]
[1778004683883,63.51,81491.09,54.1,-6e-05,0.0,0.00825]
[1778004685257,63.51,81490.9,54.1,-6e-05,0.0,0.00825]
[1778004686941,63.51,81484.51,54.1,-6e-05,0.0,0.00835]
[1778004689088,63.51,81481.4,54.1,-6e-05,0.0,0.0084]
[1778004690714,63.51,81477.79,54.1,-6e-05,0.0,0.00845]
[1778004690836,63.51,81477.79,54.1,-6e-05,0.0,0.00845]
[1778004691443,63.51,81476.62,54.1,-6e-05,0.0,0.00839]
[1778004692678,63.51,81474.52,54.1,-6e-05,0.0,0.00843]
[1778004693215,63.51,81474.7,54.1,-6e-05,0.0,0.00842]
[1778004693279,63.51,81474.7,54.1,-6e-05,0.0,0.00842]
[1778004695735,63.51,81474.86,54.1,-6e-05,0.0,0.00842]
[1778004696242,63.51,81475.06,54.1,-6e-05,0.0,0.00842]
[1778004696981,63.51,81475.06,54.1,-6e-05,0.0,0.00842]
[1778004698269,63.51,81475.4,54.1,-6e-05,0.0,0.00841]
[1778004699404,63.51,81476.04,54.1,-6e-05,0.0,0.0084]
[1778004700197,63.51,81476.04,54.1,-6e-05,0.0,0.0084]
[1778004701397,63.51,81474.61,54.1,-6e-05,0.0,0.00843]
[1778004701443,63.51,81474.61,54.1,-6e-05,0.0,0.00843]
[1778004702197,63.51,81462.3,54.1,-7e-05,0.0,0.00862]
[1778004702283,63.51,81462.3,54.1,-7e-05,0.0,0.00862]
[1778004703002,63.51,81462.3,54.1,-7e-05,0.0,0.00862]
[1778004703593,63.51,81457.9,54.1,-7e-05,0.0,0.00869]
[1778004704971,63.51,81457.36,54.1,-7e-05,0.0,0.0087]
[1778004706206,63.51,81458.05,54.1,-7e-05,0.0,0.00869]
[1778004707414,63.51,81457.82,54.1,-7e-05,0.0,0.00869]
[1778004713204,63.51,81458.85,54.1,-7e-05,0.0,0.00867]
[1778004713230,63.51,81458.85,54.1,-7e-05,0.0,0.00867]
[1778004714281,63.51,81446.46,54.1,-7e-05,0.0,0.00888]
[1778004717430,63.51,81445.87,54.1,-7e-05,0.0,0.00889]
[1778004718657,63.51,81448.09,54.1,-7e-05,0.0,0.00885]
[1778004723196,63.51,81451.04,54.1,-7e-05,0.0,0.0088]
[1778004723909,63.51,81450.42,54.1,-7e-05,0.0,0.00881]
[1778004725734,63.51,81448.65,54.1,-7e-05,0.0,0.00884]
[1778004726640,63.51,81448.57,54.1,-7e-05,0.0,0.00884]
[1778004727163,63.51,81448.57,54.1,-7e-05,0.0,0.00884]
[1778004727741,63.51,81451.59,54.1,-7e-05,0.0,0.00879]
[1778004728390,63.51,81456.15,54.1,-7e-05,0.0,0.00872]
[1778004728929,63.51,81456.15,54.1,-7e-05,0.0,0.00872]
[1778004729174,63.51,81456.15,54.1,-7e-05,0.0,0.00872]
[1778004729904,63.51,81461.18,54.1,-7e-05,0.0,0.00864]
[1778004732191,63.51,81466.7,54.1,-7e-05,0.0,0.00855]
[1778004733185,63.51,81467.04,54.1,-7e-05,0.0,0.00854]
[1778004734116,63.51,81468.54,54.1,-6e-05,0.0,0.00852]
[1778004734683,63.51,81471.2,54.1,-6e-05,0.0,0.00848]
[1778004739650,63.51,81472.98,54.1,-6e-05,0.0,0.00845]
[1778004740284,63.51,81478.43,54.1,-6e-05,0.0,0.00837]
[1778004743193,63.51,81479.69,54.1,-6e-05,0.0,0.00835]
[1778004743298,63.51,81477.65,54.1,-6e-05,0.0,0.00838]
[1778004744731,63.51,81473.27,54.1,-6e-05,0.0,0.00845]
[1778004745242,63.51,81473.27,54.1,-6e-05,0.0,0.00845]
[1778004746509,63.51,81487.71,54.1,-6e-05,0.0,0.00822]
[1778004748234,63.51,81487.71,54.1,-6e-05,0.0,0.00822]
[1778004749081,63.51,81489.44,54.1,-6e-05,0.0,0.0082]
[1778004749305,63.51,81488.99,54.1,-6e-05,0.0,0.0082]
[1778004749849,63.51,81488.99,54.1,-6e-05,0.0,0.0082]
[1778004752385,63.51,81489.37,54.1,-6e-05,0.0,0.00812]
[1778004752971,63.51,81489.37,54.1,-6e-05,0.0,0.00812]
[1778004759601,63.51,81490.96,54.1,-6e-05,0.0,0.0081]
[1778004763310,63.51,81492.34,54.1,-6e-05,0.0,0.00808]
[1778004764573,63.51,81492.59,54.1,-6e-05,0.0,0.00807]
[1778004765741,63.51,81492.2,54.1,-6e-05,0.0,0.00808]
[1778004766298,63.51,81492.2,54.1,-6e-05,0.0,0.00808]
[1778004768957,63.51,81488.93,54.1,-6e-05,0.0,0.00813]
[1778004769729,63.51,81488.19,54.1,-6e-05,0.0,0.00814]
[1778004771762,63.51,81487.05,54.1,-6e-05,0.0,0.00816]
[1778004772339,63.51,81487.97,54.1,-6e-05,0.0,0.00814]
[1778004773657,63.51,81490.11,54.1,-6e-05,0.0,0.00811]
[1778004774433,63.51,81490.63,54.1,-6e-05,0.0,0.0081]
[1778004778999,63.51,81488.76,54.1,-6e-05,0.0,0.00813]
[1778004780331,63.51,81488.53,54.1,-6e-05,0.0,0.00813]
[1778004780958,63.51,81488.53,54.1,-6e-05,0.0,0.00813]
[1778004781507,63.51,81488.43,54.1,-6e-05,0.0,0.00813]
[1778004782231,63.51,81488.43,54.1,-6e-05,0.0,0.00813]
[1778004782843,63.51,81488.0,54.1,-6e-05,0.0,0.00814]
[1778004785513,63.51,81489.94,54.1,-6e-05,0.0,0.00811]
[1778004785552,63.51,81489.94,54.1,-6e-05,0.0,0.00811]
[1778004785618,63.51,81489.94,54.1,-6e-05,0.0,0.00811]
[1778004785784,63.51,81503.13,54.1,-6e-05,0.0,0.00792]
[1778004786421,63.51,81503.13,54.1,-6e-05,0.0,0.00792]
[1778004787192,63.51,81503.13,54.1,-6e-05,0.0,0.00792]
[1778004787743,63.51,81508.93,54.1,-6e-05,0.0,0.00783]
[1778004789045,63.51,81509.03,54.1,-6e-05,0.0,0.00783]
[1778004789599,63.51,81505.65,54.1,-6e-05,0.0,0.00788]
[1778004790287,63.51,81505.65,54.1,-6e-05,0.0,0.00788]
[1778004791057,63.51,81505.81,54.1,-6e-05,0.0,0.00788]
[1778004796861,63.51,81504.74,54.1,-6e-05,0.0,0.00789]
[1778004798270,63.51,81504.74,54.1,-6e-05,0.0,0.00789]
[1778004798969,63.51,81504.35,54.1,-6e-05,0.0,0.0079]
[1778004805090,63.51,81505.29,54.1,-6e-05,0.0,0.00788]
[1778004805883,63.51,81510.7,54.1,-6e-05,0.0,0.0078]
[1778004810277,63.51,81521.45,54.1,-6e-05,0.0,0.00765]
[1778004810516,63.51,81521.62,54.1,-6e-05,0.0,0.00765]
[1778004812369,63.51,81532.25,54.1,-6e-05,0.0,0.00743]
[1778004813162,63.51,81532.25,54.1,-6e-05,0.0,0.00743]
[1778004813827,63.51,81531.74,54.1,-6e-05,0.0,0.00743]
[1778004815948,63.51,81537.76,54.1,-6e-05,0.0,0.00735]
[1778004819017,63.51,81549.74,54.1,-5e-05,0.0,0.00719]
[1778004823171,63.51,81547.0,54.1,-5e-05,0.0,0.00722]
[1778004823910,63.51,81550.01,54.1,-5e-05,0.0,0.00718]
[1778004826891,63.51,81551.14,54.1,-5e-05,0.0,0.00717]
[1778004826958,63.51,81551.14,54.1,-5e-05,0.0,0.00717]
[1778004829230,63.51,81560.6,54.1,-5e-05,0.0,0.00704]
[1778004830374,63.51,81560.84,54.1,-5e-05,0.0,0.00704]
[1778004831111,63.51,81560.84,54.1,-5e-05,0.0,0.00704]
[1778004831679,63.51,81562.89,54.1,-5e-05,0.0,0.00701]
[1778004832916,63.51,81564.08,54.1,-5e-05,0.0,0.007]
[1778004833197,63.51,81564.08,54.1,-5e-05,0.0,0.007]
[1778004833354,63.51,81564.08,54.1,-5e-05,0.0,0.007]
[1778004833587,63.51,81566.55,54.1,-5e-05,0.0,0.00696]
[1778004834123,63.51,81578.52,54.1,-5e-05,0.0,0.00681]
[1778004834778,63.51,81578.52,54.1,-5e-05,0.0,0.00681]
[1778004835361,63.51,81578.52,54.1,-5e-05,0.0,0.00681]
[1778004837242,63.51,81576.49,54.1,-5e-05,0.0,0.00684]
[1778004837268,63.51,81576.49,54.1,-5e-05,0.0,0.00684]
[1778004837578,63.51,81573.61,54.1,-5e-05,0.0,0.00687]
[1778004838240,63.51,81573.61,54.1,-5e-05,0.0,0.00687]
[1778004838303,63.51,81590.7,54.1,-5e-05,0.0,0.00665]
[1778004839120,63.51,81590.7,54.1,-5e-05,0.0,0.00665]
[1778004841530,63.51,81595.6,54.1,-5e-05,0.0,0.00659]
[1778004843172,63.51,81596.36,54.1,-5e-05,0.0,0.00658]
[1778004844132,63.51,81598.37,54.1,-5e-05,0.0,0.00656]
[1778004844867,63.51,81596.53,54.1,-5e-05,0.0,0.00658]
[1778004845280,63.51,81596.53,54.1,-5e-05,0.0,0.00658]
[1778004845473,63.51,81588.9,54.1,-5e-05,0.0,0.00668]
[1778004846207,63.51,81576.46,54.1,-5e-05,0.0,0.00684]
[1778004847361,63.51,81576.46,54.1,-5e-05,0.0,0.00684]
[1778004847432,63.51,81568.32,54.1,-5e-05,0.0,0.00694]
[1778004848221,63.51,81548.78,54.1,-5e-05,0.0,0.0072]
[1778004848733,63.51,81548.78,54.1,-5e-05,0.0,0.0072]
[1778004849239,63.51,81548.78,54.1,-5e-05,0.0,0.0072]
[1778004849253,63.51,81534.58,54.1,-6e-05,0.0,0.00739]
[1778004850881,63.51,81526.22,54.1,-6e-05,0.0,0.00751]
[1778004851859,63.51,81525.51,54.1,-6e-05,0.0,0.00752]
[1778004852264,63.51,81525.51,54.1,-6e-05,0.0,0.00752]
[1778004852960,63.51,81524.33,54.1,-6e-05,0.0,0.00754]
[1778004853925,63.51,81523.82,54.1,-6e-05,0.0,0.00754]
[1778004857265,63.51,81528.99,54.1,-6e-05,0.0,0.00747]
[1778004857356,63.51,81528.99,54.1,-6e-05,0.0,0.00747]
[1778004858730,63.51,81529.29,54.1,-6e-05,0.0,0.00747]
[1778004858875,63.51,81529.29,54.1,-6e-05,0.0,0.00747]
[1778004864333,63.51,81526.28,54.1,-6e-05,0.0,0.00751]
[1778004867055,63.51,81530.43,54.1,-6e-05,0.0,0.00745]
[1778004867651,63.51,81532.5,54.1,-6e-05,0.0,0.00742]
[1778004869229,63.51,81532.55,54.1,-6e-05,0.0,0.00742]
[1778004869944,63.51,81533.39,54.1,-6e-05,0.0,0.00741]
[1778004874441,63.51,81541.85,54.1,-5e-05,0.0,0.00722]
[1778004874487,63.51,81541.85,54.1,-5e-05,0.0,0.00722]
[1778004874688,63.51,81541.85,54.1,-5e-05,0.0,0.00722]
[1778004874891,63.51,81541.85,54.1,-5e-05,0.0,0.00722]
[1778004875410,63.51,81554.61,54.1,-5e-05,0.0,0.00705]
[1778004876733,63.51,81554.61,54.1,-5e-05,0.0,0.00705]
[1778004877399,63.51,81554.61,54.1,-5e-05,0.0,0.00705]
[1778004879773,63.51,81560.2,54.1,-5e-05,0.0,0.00698]
[1778004880264,63.51,81560.2,54.1,-5e-05,0.0,0.00698]
[1778004883323,63.51,81567.65,54.1,-5e-05,0.0,0.00688]
[1778004883850,63.51,81572.09,54.1,-5e-05,0.0,0.00683]
[1778004889508,63.51,81562.83,54.1,-5e-05,0.0,0.00695]
[1778004890704,63.51,81562.83,54.1,-5e-05,0.0,0.00695]
[1778004891014,63.51,81562.83,54.1,-5e-05,0.0,0.00695]
[1778004892213,63.51,81563.5,54.1,-5e-05,0.0,0.00694]
[1778004893113,63.51,81562.95,54.1,-5e-05,0.0,0.00694]
[1778004898571,63.51,81563.75,54.1,-5e-05,0.0,0.00693]
[1778004902380,63.51,81565.75,54.1,-5e-05,0.0,0.00691]
[1778004902477,63.51,81571.28,54.1,-5e-05,0.0,0.00684]
[1778004908074,63.51,81565.66,54.1,-5e-05,0.0,0.00691]
[1778004908709,63.51,81567.01,54.1,-5e-05,0.0,0.00689]
[1778004914698,63.51,81569.88,54.1,-5e-05,0.0,0.00685]
[1778004914756,63.51,81569.88,54.1,-5e-05,0.0,0.00685]
[1778004915693,63.51,81552.43,54.1,-5e-05,0.0,0.00708]
[1778004919722,63.51,81542.8,54.1,-5e-05,0.0,0.00721]
[1778004921736,63.51,81529.17,54.1,-6e-05,0.0,0.0074]
[1778004924064,63.51,81529.22,54.1,-6e-05,0.0,0.0074]
[1778004924704,63.51,81527.98,54.1,-6e-05,0.0,0.00741]
[1778004925305,63.51,81527.98,54.1,-6e-05,0.0,0.00741]
[1778004926088,63.51,81528.06,54.1,-6e-05,0.0,0.00741]
[1778004926717,63.51,81527.77,54.1,-6e-05,0.0,0.00742]
[1778004927740,63.51,81526.49,54.1,-6e-05,0.0,0.00743]
[1778004927839,63.51,81526.49,54.1,-6e-05,0.0,0.00743]
[1778004927930,63.51,81526.49,54.1,-6e-05,0.0,0.00743]
[1778004930476,63.51,81533.79,54.1,-6e-05,0.0,0.00733]
[1778004931107,63.51,81533.79,54.1,-6e-05,0.0,0.00733]
[1778004931653,63.51,81533.89,54.1,-5e-05,0.0,0.00726]
[1778004932322,63.51,81533.89,54.1,-5e-05,0.0,0.00726]
[1778004933028,63.51,81533.39,54.1,-5e-05,0.0,0.00727]
[1778004933373,63.51,81533.39,54.1,-5e-05,0.0,0.00727]
[1778004935736,63.51,81532.91,54.1,-5e-05,0.0,0.00728]
[1778004937106,63.51,81533.16,54.1,-5e-05,0.0,0.00727]
[1778004938187,63.51,81533.66,54.1,-5e-05,0.0,0.00727]
[1778004938906,63.51,81533.66,54.1,-5e-05,0.0,0.00727]
[1778004943294,63.51,81533.09,54.1,-5e-05,0.0,0.00727]
[1778004944074,63.51,81533.28,54.1,-5e-05,0.0,0.00727]
[1778004947219,63.51,81536.34,54.1,-5e-05,0.0,0.00723]
[1778004947871,63.51,81535.36,54.1,-5e-05,0.0,0.00724]
[1778004949552,63.51,81532.81,54.1,-5e-05,0.0,0.00728]
[1778004950259,63.51,81532.81,54.1,-5e-05,0.0,0.00728]
[1778004952206,63.51,81533.26,54.1,-5e-05,0.0,0.00727]
[1778004952823,63.51,81540.95,54.1,-5e-05,0.0,0.00717]
[1778004953303,63.51,81540.95,54.1,-5e-05,0.0,0.00717]
[1778004953960,63.51,81549.93,54.1,-5e-05,0.0,0.00705]
[1778004954676,63.51,81549.93,54.1,-5e-05,0.0,0.00705]
[1778004957200,63.51,81547.25,54.1,-5e-05,0.0,0.00708]
[1778004957759,63.51,81543.08,54.1,-5e-05,0.0,0.00714]
[1778004958418,63.51,81543.08,54.1,-5e-05,0.0,0.00714]
[1778004959194,63.51,81542.23,54.1,-5e-05,0.0,0.00715]
[1778004960307,63.51,81541.75,54.1,-5e-05,0.0,0.00716]
[1778004960556,63.51,81539.23,54.1,-5e-05,0.0,0.00719]
[1778004965754,63.51,81531.1,54.1,-6e-05,0.0,0.0073]
[1778004966340,63.51,81531.1,54.1,-6e-05,0.0,0.0073]
[1778004972088,63.51,81530.66,54.1,-6e-05,0.0,0.00731]
[1778004972638,63.51,81530.66,54.1,-6e-05,0.0,0.00731]
[1778004974052,63.51,81530.76,54.1,-6e-05,0.0,0.00731]
[1778004979137,63.51,81526.39,54.1,-6e-05,0.0,0.00737]
[1778004984172,63.51,81529.59,54.1,-6e-05,0.0,0.00732]
[1778004988257,63.51,81527.32,54.1,-6e-05,0.0,0.00735]
[1778004988304,63.51,81527.32,54.1,-6e-05,0.0,0.00735]
[1778004989207,63.51,81516.92,54.1,-6e-05,0.0,0.0075]
[1778004993258,63.51,81517.67,54.1,-6e-05,0.0,0.00741]
[1778004993921,63.51,81522.21,54.1,-6e-05,0.0,0.00735]
[1778004996035,63.51,81517.08,54.1,-6e-05,0.0,0.00742]
[1778004996787,63.51,81516.65,54.1,-6e-05,0.0,0.00743]
[1778005002298,63.51,81518.71,54.1,-6e-05,0.0,0.0074]
[1778005003834,63.51,81522.66,54.1,-6e-05,0.0,0.00735]
[1778005005168,63.51,81524.4,54.1,-6e-05,0.0,0.00732]
[1778005005790,63.51,81524.33,54.1,-6e-05,0.0,0.00732]
[1778005006284,63.51,81524.33,54.1,-6e-05,0.0,0.00732]
[1778005008179,63.51,81520.04,54.1,-6e-05,0.0,0.00738]
[1778005008869,63.51,81518.86,54.1,-6e-05,0.0,0.0074]
[1778005010007,63.51,81520.47,54.1,-6e-05,0.0,0.00738]
[1778005010631,63.51,81520.18,54.1,-6e-05,0.0,0.00738]
[1778005012247,63.51,81520.63,54.1,-6e-05,0.0,0.00737]
[1778005012920,63.51,81520.37,54.1,-6e-05,0.0,0.00738]
[1778005014735,63.51,81519.91,54.1,-6e-05,0.0,0.00738]
[1778005015292,63.51,81519.91,54.1,-6e-05,0.0,0.00738]
[1778005020755,63.51,81520.19,54.1,-6e-05,0.0,0.00738]
[1778005021295,63.51,81520.19,54.1,-6e-05,0.0,0.00738]
[1778005022061,63.51,81520.23,54.1,-6e-05,0.0,0.00738]
[1778005022458,63.51,81520.23,54.1,-6e-05,0.0,0.00738]
[1778005028480,63.51,81514.75,54.1,-6e-05,0.0,0.00746]
[1778005029902,63.51,81515.0,54.1,-6e-05,0.0,0.00745]
[1778005030451,63.51,81515.0,54.1,-6e-05,0.0,0.00745]
[1778005033052,63.51,81515.62,54.1,-6e-05,0.0,0.00744]
[1778005033451,63.51,81515.62,54.1,-6e-05,0.0,0.00744]
[1778005033469,63.51,81515.62,54.1,-6e-05,0.0,0.00744]
[1778005033608,63.51,81515.2,54.1,-6e-05,0.0,0.00745]
[1778005039558,63.51,81521.21,54.1,-6e-05,0.0,0.00737]
[1778005042840,63.51,81521.8,54.1,-6e-05,0.0,0.00736]
[1778005044725,63.51,81522.11,54.1,-6e-05,0.0,0.00735]
[1778005045293,63.51,81522.11,54.1,-6e-05,0.0,0.00735]
[1778005046104,63.51,81522.16,54.1,-6e-05,0.0,0.00735]
[1778005047927,63.51,81522.62,54.1,-6e-05,0.0,0.00735]
[1778005048429,63.51,81522.62,54.1,-6e-05,0.0,0.00735]
[1778005051154,63.51,81523.16,54.1,-6e-05,0.0,0.00734]
[1778005052236,63.51,81523.12,54.1,-6e-05,0.0,0.00727]
[1778005053656,63.51,81535.62,54.1,-5e-05,0.0,0.0071]
[1778005054848,63.51,81535.62,54.1,-5e-05,0.0,0.0071]
[1778005054957,63.51,81535.62,54.1,-5e-05,0.0,0.0071]
[1778005057684,63.51,81546.12,54.1,-5e-05,0.0,0.00696]
[1778005061948,63.51,81545.73,54.1,-5e-05,0.0,0.00697]
[1778005062579,63.51,81545.73,54.1,-5e-05,0.0,0.00697]
[1778005063997,63.51,81545.84,54.1,-5e-05,0.0,0.00697]
[1778005064553,63.51,81545.84,54.1,-5e-05,0.0,0.00697]
[1778005065869,63.51,81548.81,54.1,-5e-05,0.0,0.00693]
[1778005066484,63.51,81548.81,54.1,-5e-05,0.0,0.00693]
[1778005068470,63.51,81550.57,54.1,-5e-05,0.0,0.0069]
[1778005069154,63.51,81551.18,54.1,-5e-05,0.0,0.0069]
[1778005070408,63.51,81551.44,54.1,-5e-05,0.0,0.00689]
[1778005071085,63.51,81551.68,54.1,-5e-05,0.0,0.00689]
[1778005073642,63.51,81552.09,54.1,-5e-05,0.0,0.00688]
[1778005075029,63.51,81553.38,54.1,-5e-05,0.0,0.00687]
[1778005076855,63.51,81550.9,54.1,-5e-05,0.0,0.0069]
[1778005077301,63.51,81550.9,54.1,-5e-05,0.0,0.0069]
[1778005078633,63.51,81548.05,54.1,-5e-05,0.0,0.00694]
[1778005079223,63.51,81548.05,54.1,-5e-05,0.0,0.00694]
[1778005081164,63.51,81548.03,54.1,-5e-05,0.0,0.00694]
[1778005081743,63.51,81547.96,54.1,-5e-05,0.0,0.00694]
[1778005083451,63.51,81551.91,54.1,-5e-05,0.0,0.00689]
[1778005083993,63.51,81551.56,54.1,-5e-05,0.0,0.00689]
[1778005086442,63.51,81551.54,54.1,-5e-05,0.0,0.00689]
[1778005087061,63.51,81551.83,54.1,-5e-05,0.0,0.00689]
[1778005087630,63.51,81551.83,54.1,-5e-05,0.0,0.00689]
[1778005087979,63.51,81551.55,54.1,-5e-05,0.0,0.00689]
[1778005091922,63.51,81541.67,54.1,-5e-05,0.0,0.00702]
[1778005094203,63.51,81544.33,54.1,-5e-05,0.0,0.00699]
[1778005095466,63.51,81547.36,54.1,-5e-05,0.0,0.00695]
[1778005099054,63.51,81539.37,54.1,-5e-05,0.0,0.00705]
[1778005099689,63.51,81539.22,54.1,-5e-05,0.0,0.00705]
[1778005100987,63.51,81543.34,54.1,-5e-05,0.0,0.007]
[1778005101548,63.51,81543.34,54.1,-5e-05,0.0,0.007]
[1778005109295,63.51,81546.39,54.1,-5e-05,0.0,0.00696]
[1778005110107,63.51,81549.42,54.1,-5e-05,0.0,0.00692]
[1778005110599,63.51,81549.42,54.1,-5e-05,0.0,0.00692]
[1778005111078,63.51,81549.21,54.1,-5e-05,0.0,0.00692]
[1778005114174,63.51,81546.73,54.1,-5e-05,0.0,0.00689]
[1778005117083,63.51,81543.03,54.1,-5e-05,0.0,0.00693]
[1778005117633,63.51,81543.03,54.1,-5e-05,0.0,0.00693]
[1778005120311,63.51,81543.09,54.1,-5e-05,0.0,0.00693]
[1778005120970,63.51,81544.72,54.1,-5e-05,0.0,0.00691]
[1778005121693,63.51,81544.84,54.1,-5e-05,0.0,0.00691]
[1778005122342,63.51,81544.84,54.1,-5e-05,0.0,0.00691]
[1778005123062,63.51,81543.46,54.1,-5e-05,0.0,0.00693]
[1778005123706,63.51,81543.09,54.1,-5e-05,0.0,0.00693]
[1778005126160,63.51,81532.15,54.1,-5e-05,0.0,0.00708]
[1778005128241,63.51,81523.72,54.1,-5e-05,0.0,0.00719]
[1778005129341,63.51,81523.31,54.1,-5e-05,0.0,0.0072]
[1778005132152,63.51,81522.74,54.1,-5e-05,0.0,0.0072]
[1778005132239,63.51,81522.74,54.1,-5e-05,0.0,0.0072]
[1778005133210,63.51,81513.17,54.1,-6e-05,0.0,0.00733]
[1778005134864,63.51,81512.05,54.1,-6e-05,0.0,0.00735]
[1778005135568,63.51,81512.05,54.1,-6e-05,0.0,0.00735]
[1778005135821,63.51,81511.88,54.1,-6e-05,0.0,0.00735]
[1778005136167,63.51,81511.88,54.1,-6e-05,0.0,0.00735]
[1778005136303,63.51,81511.88,54.1,-6e-05,0.0,0.00735]
[1778005136727,63.51,81503.89,54.1,-6e-05,0.0,0.00746]
[1778005142294,63.51,81497.65,54.1,-6e-05,0.0,0.00755]
[1778005143010,63.51,81495.36,54.1,-6e-05,0.0,0.00758]
[1778005146301,63.51,81486.44,54.1,-6e-05,0.0,0.00771]
[1778005151337,63.51,81478.42,54.1,-6e-05,0.0,0.00783]
[1778005153706,63.51,81471.83,54.1,-6e-05,0.0,0.00793]
[1778005153758,63.51,81471.83,54.1,-6e-05,0.0,0.00793]
[1778005154360,63.51,81471.83,54.1,-6e-05,0.0,0.00793]
[1778005155059,63.51,81466.32,54.1,-6e-05,0.0,0.00801]
[1778005160400,63.51,81463.0,54.1,-6e-05,0.0,0.00806]
[1778005160838,63.51,81463.0,54.1,-6e-05,0.0,0.00806]
[1778005161362,63.51,81463.0,54.1,-6e-05,0.0,0.00806]
[1778005163167,63.51,81462.48,54.1,-6e-05,0.0,0.00806]
[1778005163868,63.51,81462.55,54.1,-6e-05,0.0,0.00806]
[1778005169463,63.51,81464.22,54.1,-6e-05,0.0,0.00804]
[1778005170894,63.51,81464.28,54.1,-6e-05,0.0,0.00804]
[1778005171284,63.51,81464.28,54.1,-6e-05,0.0,0.00804]
[1778005179533,63.51,81458.88,54.1,-6e-05,0.0,0.00804]
[1778005180164,63.51,81458.88,54.1,-6e-05,0.0,0.00804]
[1778005180500,63.51,81458.88,54.1,-6e-05,0.0,0.00804]
[1778005185186,63.51,81459.92,54.1,-6e-05,0.0,0.00803]
[1778005185750,63.51,81461.68,54.1,-6e-05,0.0,0.008]
[1778005187078,63.51,81461.55,54.1,-6e-05,0.0,0.008]
[1778005187746,63.51,81461.01,54.1,-6e-05,0.0,0.00801]
[1778005193631,63.51,81462.7,54.1,-6e-05,0.0,0.00798]
[1778005193866,63.51,81462.7,54.1,-6e-05,0.0,0.00798]
[1778005194882,63.51,81462.52,54.1,-6e-05,0.0,0.00799]
[1778005200680,63.51,81469.82,54.1,-6e-05,0.0,0.00788]
[1778005201094,63.51,81469.82,54.1,-6e-05,0.0,0.00788]
[1778005201612,63.51,81469.82,54.1,-6e-05,0.0,0.00788]
[1778005205750,63.51,81469.84,54.1,-6e-05,0.0,0.00788]
[1778005205903,63.51,81469.82,54.1,-6e-05,0.0,0.00788]
[1778005210666,63.51,81471.42,54.1,-6e-05,0.0,0.00786]
[1778005211181,63.51,81471.42,54.1,-6e-05,0.0,0.00786]
[1778005213479,63.51,81471.98,54.1,-6e-05,0.0,0.00785]
[1778005214188,63.51,81471.98,54.1,-6e-05,0.0,0.00785]
[1778005214911,63.51,81472.11,54.1,-6e-05,0.0,0.00785]
[1778005216210,63.51,81472.11,54.1,-6e-05,0.0,0.00785]
[1778005221835,63.51,81464.11,54.1,-6e-05,0.0,0.00796]
[1778005225611,63.51,81461.32,54.1,-6e-05,0.0,0.00801]
[1778005227113,63.51,81461.04,54.1,-6e-05,0.0,0.00801]
[1778005230125,63.51,81460.51,54.1,-6e-05,0.0,0.00802]
[1778005230802,63.51,81462.82,54.1,-6e-05,0.0,0.00798]
[1778005235865,63.51,81464.82,54.1,-6e-05,0.0,0.00788]
[1778005237177,63.51,81464.71,54.1,-6e-05,0.0,0.00788]
[1778005239741,63.51,81465.73,54.1,-6e-05,0.0,0.00786]
[1778005240336,63.51,81465.18,54.1,-6e-05,0.0,0.00787]
[1778005240942,63.51,81465.2,54.1,-6e-05,0.0,0.00787]
[1778005241383,63.51,81465.2,54.1,-6e-05,0.0,0.00787]
[1778005242126,63.51,81465.34,54.1,-6e-05,0.0,0.00787]
[1778005242476,63.51,81465.34,54.1,-6e-05,0.0,0.00787]
[1778005245306,63.51,81464.05,54.1,-6e-05,0.0,0.00789]
[1778005246083,63.51,81463.05,54.1,-6e-05,0.0,0.0079]
[1778005250983,63.51,81463.64,54.1,-6e-05,0.0,0.00789]
[1778005252068,63.51,81464.05,54.1,-6e-05,0.0,0.00789]
[1778005253641,63.51,81464.09,54.1,-6e-05,0.0,0.00789]
[1778005254198,63.51,81464.08,54.1,-6e-05,0.0,0.00789]
[1778005256092,63.51,81463.53,54.1,-6e-05,0.0,0.0079]
[1778005256886,63.51,81463.75,54.1,-6e-05,0.0,0.00789]
[1778005262116,63.51,81463.6,54.1,-6e-05,0.0,0.0079]
[1778005266474,63.51,81461.8,54.1,-6e-05,0.0,0.00792]
[1778005267243,63.51,81461.71,54.1,-6e-05,0.0,0.00792]
[1778005267720,63.51,81461.71,54.1,-6e-05,0.0,0.00792]
[1778005267762,63.51,81461.71,54.1,-6e-05,0.0,0.00792]
[1778005267884,63.51,81461.71,54.1,-6e-05,0.0,0.00792]
[1778005267903,63.51,81461.71,54.1,-6e-05,0.0,0.00792]
[1778005268158,63.51,81470.69,54.1,-6e-05,0.0,0.00779]
[1778005268870,63.51,81470.69,54.1,-6e-05,0.0,0.00779]
[1778005268965,63.51,81470.69,54.1,-6e-05,0.0,0.00779]
[1778005270537,63.51,81478.25,54.1,-6e-05,0.0,0.00768]
[1778005270583,63.51,81478.25,54.1,-6e-05,0.0,0.00768]
[1778005273193,63.51,81489.41,54.1,-6e-05,0.0,0.00752]
[1778005276214,63.51,81478.76,54.1,-6e-05,0.0,0.00767]
[1778005277567,63.51,81478.76,54.1,-6e-05,0.0,0.00767]
[1778005278285,63.51,81478.8,54.1,-6e-05,0.0,0.00767]
[1778005279670,63.51,81479.31,54.1,-6e-05,0.0,0.00767]
[1778005280353,63.51,81478.64,54.1,-6e-05,0.0,0.00768]
[1778005281611,63.51,81478.35,54.1,-6e-05,0.0,0.00768]
[1778005282788,63.51,81478.35,54.1,-6e-05,0.0,0.00768]
[1778005284359,63.51,81478.35,54.1,-6e-05,0.0,0.00768]
[1778005286337,63.51,81481.9,54.1,-6e-05,0.0,0.00763]
[1778005287019,63.51,81481.37,54.1,-6e-05,0.0,0.00764]
[1778005287656,63.51,81481.37,54.1,-6e-05,0.0,0.00764]
[1778005290812,63.51,81481.84,54.1,-6e-05,0.0,0.00763]
[1778005290855,63.51,81481.84,54.1,-6e-05,0.0,0.00763]
[1778005291319,63.51,81491.11,54.1,-6e-05,0.0,0.00743]
[1778005296465,63.51,81495.14,54.1,-6e-05,0.0,0.00737]
[1778005297150,63.51,81494.67,54.1,-6e-05,0.0,0.00738]
[1778005301982,63.51,81499.37,54.1,-6e-05,0.0,0.00731]
[1778005302718,63.51,81499.37,54.1,-6e-05,0.0,0.00731]
[1778005303211,63.51,81499.8,54.1,-6e-05,0.0,0.00731]
[1778005303793,63.51,81499.8,54.1,-6e-05,0.0,0.00731]
[1778005309558,63.51,81499.67,54.1,-6e-05,0.0,0.00731]
[1778005311054,63.51,81500.51,54.1,-6e-05,0.0,0.0073]
[1778005315458,63.51,81498.19,54.1,-6e-05,0.0,0.00733]
[1778005316758,63.51,81498.18,54.1,-6e-05,0.0,0.00733]
[1778005317987,63.51,81497.84,54.1,-6e-05,0.0,0.00733]
[1778005318431,63.51,81497.84,54.1,-6e-05,0.0,0.00733]
[1778005327571,63.51,81503.23,54.1,-6e-05,0.0,0.00726]
[1778005329448,63.51,81503.26,54.1,-6e-05,0.0,0.00726]
[1778005330273,63.51,81503.35,54.1,-6e-05,0.0,0.00726]
[1778005333147,63.51,81503.35,54.1,-6e-05,0.0,0.00726]
[1778005334283,63.51,81503.53,54.1,-6e-05,0.0,0.00726]
[1778005339714,63.51,81496.49,54.1,-6e-05,0.0,0.00735]
[1778005340148,63.51,81496.13,54.1,-6e-05,0.0,0.00736]
[1778005340365,63.51,81496.13,54.1,-6e-05,0.0,0.00736]
[1778005341490,63.51,81494.35,54.1,-6e-05,0.0,0.00738]
[1778005341857,63.51,81494.35,54.1,-6e-05,0.0,0.00738]
[1778005342360,63.51,81494.21,54.1,-6e-05,0.0,0.00738]
[1778005347711,63.51,81491.0,54.1,-6e-05,0.0,0.00743]
[1778005349004,63.51,81491.68,54.1,-6e-05,0.0,0.00742]
[1778005349563,63.51,81491.68,54.1,-6e-05,0.0,0.00742]
[1778005352095,63.51,81481.69,54.1,-6e-05,0.0,0.00749]
[1778005352667,63.51,81481.69,54.1,-6e-05,0.0,0.00749]
[1778005357781,63.51,81484.05,54.1,-6e-05,0.0,0.00745]
[1778005359609,63.51,81487.3,54.1,-6e-05,0.0,0.00741]
[1778005360211,63.51,81487.16,54.1,-6e-05,0.0,0.00741]
[1778005365837,63.51,81484.52,54.1,-6e-05,0.0,0.00745]
[1778005368359,63.51,81484.63,54.1,-6e-05,0.0,0.00745]
[1778005369149,63.51,81484.63,54.1,-6e-05,0.0,0.00745]
[1778005369787,63.51,81484.63,54.1,-6e-05,0.0,0.00745]
[1778005370220,63.51,81484.22,54.1,-6e-05,0.0,0.00745]
[1778005373253,63.51,81483.49,54.1,-6e-05,0.0,0.00746]
[1778005373281,63.51,81483.49,54.1,-6e-05,0.0,0.00746]
[1778005374027,63.51,81480.91,54.1,-6e-05,0.0,0.0075]
[1778005374702,63.51,81480.91,54.1,-6e-05,0.0,0.0075]
[1778005375296,63.51,81480.2,54.1,-6e-05,0.0,0.00751]
[1778005376835,63.51,81478.67,54.1,-6e-05,0.0,0.00753]
[1778005377293,63.51,81478.48,54.1,-6e-05,0.0,0.00753]
[1778005378487,63.51,81478.52,54.1,-6e-05,0.0,0.00753]
[1778005379698,63.51,81478.75,54.1,-6e-05,0.0,0.00753]
[1778005380274,63.51,81478.75,54.1,-6e-05,0.0,0.00753]
[1778005381584,63.51,81478.72,54.1,-6e-05,0.0,0.00753]
[1778005382186,63.51,81479.2,54.1,-6e-05,0.0,0.00752]
[1778005383985,63.51,81479.29,54.1,-6e-05,0.0,0.00752]
[1778005385717,63.51,81479.28,54.1,-6e-05,0.0,0.00752]
[1778005388382,63.51,81478.71,54.1,-6e-05,0.0,0.00753]
[1778005388409,63.51,81478.71,54.1,-6e-05,0.0,0.00753]
[1778005388431,63.51,81478.71,54.1,-6e-05,0.0,0.00753]
[1778005389421,63.51,81478.71,54.1,-6e-05,0.0,0.00753]
[1778005389515,63.51,81468.63,54.1,-6e-05,0.0,0.00767]
[1778005392393,63.51,81465.09,54.1,-6e-05,0.0,0.00772]
[1778005392990,63.51,81465.09,54.1,-6e-05,0.0,0.00772]
[1778005395161,63.51,81457.7,54.1,-6e-05,0.0,0.00783]
[1778005395339,63.51,81457.7,54.1,-6e-05,0.0,0.00783]
[1778005395379,63.51,81457.7,54.1,-6e-05,0.0,0.00783]
[1778005395407,63.51,81457.7,54.1,-6e-05,0.0,0.00783]
[1778005395680,63.51,81457.7,54.1,-6e-05,0.0,0.00783]
[1778005395829,63.51,81457.7,54.1,-6e-05,0.0,0.00783]
[1778005396049,63.51,81446.75,54.1,-6e-05,0.0,0.00799]
[1778005397107,63.51,81446.75,54.1,-6e-05,0.0,0.00799]
[1778005397782,63.51,81446.75,54.1,-6e-05,0.0,0.00799]
[1778005398408,63.51,81444.58,54.1,-6e-05,0.0,0.00803]
[1778005399668,63.51,81444.41,54.1,-6e-05,0.0,0.00803]
[1778005399769,63.51,81444.41,54.1,-6e-05,0.0,0.00803]
[1778005400521,63.51,81444.42,54.1,-6e-05,0.0,0.00803]
[1778005401107,63.51,81444.25,54.1,-6e-05,0.0,0.00803]
[1778005401682,63.51,81444.25,54.1,-6e-05,0.0,0.00803]
[1778005404100,63.51,81445.82,54.1,-6e-05,0.0,0.00801]
[1778005404933,63.51,81445.82,54.1,-6e-05,0.0,0.00801]
[1778005411332,63.51,81446.84,54.1,-6e-05,0.0,0.00799]
[1778005411853,63.51,81446.84,54.1,-6e-05,0.0,0.00799]
[1778005412003,63.51,81446.82,54.1,-6e-05,0.0,0.00792]
[1778005412090,63.51,81446.82,54.1,-6e-05,0.0,0.00792]
[1778005413296,63.51,81452.22,54.1,-6e-05,0.0,0.00784]
[1778005414248,63.51,81458.82,54.1,-6e-05,0.0,0.00774]
[1778005417044,63.51,81458.7,54.1,-6e-05,0.0,0.00774]
[1778005417640,63.51,81458.7,54.1,-6e-05,0.0,0.00774]
[1778005418096,63.51,81459.52,54.1,-6e-05,0.0,0.00773]
[1778005418545,63.51,81459.52,54.1,-6e-05,0.0,0.00773]
[1778005419988,63.51,81459.99,54.1,-6e-05,0.0,0.00772]
[1778005420528,63.51,81459.99,54.1,-6e-05,0.0,0.00772]
[1778005426259,63.51,81463.54,54.1,-6e-05,0.0,0.00767]
[1778005428509,63.51,81463.6,54.1,-6e-05,0.0,0.00767]
[1778005429150,63.51,81463.32,54.1,-6e-05,0.0,0.00768]
[1778005432933,63.51,81462.59,54.1,-6e-05,0.0,0.00769]
[1778005433375,63.51,81462.59,54.1,-6e-05,0.0,0.00769]
[1778005438520,63.51,81461.96,54.1,-6e-05,0.0,0.00769]
[1778005438619,63.51,81461.96,54.1,-6e-05,0.0,0.00769]
[1778005439143,63.51,81462.54,54.1,-6e-05,0.0,0.00769]
[1778005439539,63.51,81462.54,54.1,-6e-05,0.0,0.00769]
[1778005439567,63.51,81441.45,54.1,-6e-05,0.0,0.008]
[1778005440481,63.51,81441.45,54.1,-6e-05,0.0,0.008]
[1778005441122,63.51,81434.37,54.1,-6e-05,0.0,0.0081]
[1778005442785,63.51,81435.71,54.1,-6e-05,0.0,0.00808]
[1778005447896,63.51,81443.73,54.1,-6e-05,0.0,0.00796]
[1778005448535,63.51,81445.48,54.1,-6e-05,0.0,0.00794]
[1778005452027,63.51,81450.56,54.1,-6e-05,0.0,0.00786]
[1778005452053,63.51,81450.56,54.1,-6e-05,0.0,0.00786]
[1778005454670,63.51,81455.47,54.1,-6e-05,0.0,0.00779]
[1778005455102,63.51,81455.36,54.1,-6e-05,0.0,0.00779]
[1778005457174,63.51,81456.19,54.1,-6e-05,0.0,0.00778]
[1778005458028,63.51,81456.14,54.1,-6e-05,0.0,0.00778]
[1778005463519,63.51,81454.69,54.1,-6e-05,0.0,0.0078]
[1778005468554,63.51,81448.66,54.1,-6e-05,0.0,0.00789]
[1778005469448,63.51,81448.66,54.1,-6e-05,0.0,0.00789]
[1778005470303,63.51,81448.66,54.1,-6e-05,0.0,0.00789]
[1778005473090,63.51,81445.09,54.1,-6e-05,0.0,0.00787]
[1778005473817,63.51,81445.09,54.1,-6e-05,0.0,0.00787]
[1778005477973,63.51,81445.18,54.1,-6e-05,0.0,0.00786]
[1778005478793,63.51,81445.29,54.1,-6e-05,0.0,0.00786]
[1778005480352,63.51,81445.29,54.1,-6e-05,0.0,0.00786]
[1778005481106,63.51,81444.84,54.1,-6e-05,0.0,0.00787]
[1778005481564,63.51,81444.84,54.1,-6e-05,0.0,0.00787]
[1778005481671,63.51,81444.84,54.1,-6e-05,0.0,0.00787]
[1778005482377,63.51,81441.96,54.1,-6e-05,0.0,0.00791]
[1778005484496,63.51,81435.37,54.1,-6e-05,0.0,0.00801]
[1778005487662,63.51,81434.75,54.1,-6e-05,0.0,0.00802]
[1778005488418,63.51,81435.06,54.1,-6e-05,0.0,0.00802]
[1778005491410,63.51,81437.23,54.1,-6e-05,0.0,0.00798]
[1778005492095,63.51,81437.16,54.1,-6e-05,0.0,0.00798]
[1778005496333,63.51,81435.26,54.1,-6e-05,0.0,0.00801]
[1778005497055,63.51,81432.32,54.1,-6e-05,0.0,0.00806]
[1778005502793,63.51,81433.27,54.1,-6e-05,0.0,0.00804]
[1778005508013,63.51,81437.94,54.1,-6e-05,0.0,0.00797]
[1778005508370,63.51,81437.83,54.1,-6e-05,0.0,0.00797]
[1778005509239,63.51,81437.94,54.1,-6e-05,0.0,0.00797]
[1778005510505,63.51,81437.67,54.1,-6e-05,0.0,0.00798]
[1778005514830,63.51,81440.0,54.1,-6e-05,0.0,0.00794]
[1778005516825,63.51,81444.01,54.1,-6e-05,0.0,0.00788]
[1778005521926,63.51,81443.09,54.1,-6e-05,0.0,0.0079]
[1778005524027,63.51,81443.76,54.1,-6e-05,0.0,0.00789]
[1778005524550,63.51,81443.97,54.1,-6e-05,0.0,0.00788]
[1778005529981,63.51,81445.07,54.1,-6e-05,0.0,0.00787]
[1778005531214,63.51,81444.88,54.1,-6e-05,0.0,0.00787]
[1778005531928,63.51,81444.88,54.1,-6e-05,0.0,0.00787]
[1778005532353,63.51,81444.88,54.1,-6e-05,0.0,0.00779]
[1778005533050,63.51,81444.88,54.1,-6e-05,0.0,0.00779]
[1778005535736,63.51,81444.88,54.1,-6e-05,0.0,0.00779]
[1778005536353,63.51,81445.8,54.1,-6e-05,0.0,0.00778]
[1778005542067,63.51,81443.29,54.1,-6e-05,0.0,0.00782]
[1778005543248,63.51,81442.47,54.1,-6e-05,0.0,0.00783]
[1778005543825,63.51,81442.47,54.1,-6e-05,0.0,0.00783]
[1778005545700,63.51,81443.1,54.1,-6e-05,0.0,0.00782]
[1778005546212,63.51,81443.1,54.1,-6e-05,0.0,0.00782]
[1778005548053,63.51,81443.1,54.1,-6e-05,0.0,0.00782]
[1778005548643,63.51,81443.1,54.1,-6e-05,0.0,0.00782]
[1778005550712,63.51,81443.77,54.1,-6e-05,0.0,0.00781]
[1778005551335,63.51,81440.65,54.1,-6e-05,0.0,0.00786]
[1778005552357,63.51,81441.95,54.1,-6e-05,0.0,0.00784]
[1778005553626,63.51,81443.02,54.1,-6e-05,0.0,0.00782]
[1778005553875,63.51,81443.02,54.1,-6e-05,0.0,0.00782]
[1778005554394,63.51,81443.62,54.1,-6e-05,0.0,0.00781]
[1778005560120,63.51,81443.48,54.1,-6e-05,0.0,0.00781]
[1778005561127,63.51,81440.01,54.1,-6e-05,0.0,0.00787]
[1778005562377,63.51,81437.64,54.1,-6e-05,0.0,0.0079]
[1778005563051,63.51,81437.64,54.1,-6e-05,0.0,0.0079]
[1778005565017,63.51,81433.33,54.1,-6e-05,0.0,0.00796]
[1778005565149,63.51,81432.44,54.1,-6e-05,0.0,0.00798]
[1778005570910,63.51,81426.67,54.1,-6e-05,0.0,0.00806]
[1778005571403,63.51,81427.4,54.1,-6e-05,0.0,0.00805]
[1778005571989,63.51,81427.4,54.1,-6e-05,0.0,0.00805]
[1778005573023,63.51,81427.72,54.1,-6e-05,0.0,0.00805]
[1778005577579,63.51,81429.63,54.1,-6e-05,0.0,0.00802]
[1778005577793,63.51,81429.63,54.1,-6e-05,0.0,0.00802]
[1778005578252,63.51,81430.55,54.1,-6e-05,0.0,0.00801]
[1778005578999,63.51,81430.55,54.1,-6e-05,0.0,0.00801]
[1778005579570,63.51,81430.76,54.1,-6e-05,0.0,0.008]
[1778005580249,63.51,81431.12,54.1,-6e-05,0.0,0.008]
[1778005581312,63.51,81430.71,54.1,-6e-05,0.0,0.008]
[1778005581937,63.51,81430.71,54.1,-6e-05,0.0,0.008]
[1778005582417,63.51,81431.0,54.1,-6e-05,0.0,0.008]
[1778005583187,63.51,81434.98,54.1,-6e-05,0.0,0.00794]
[1778005583692,63.51,81434.98,54.1,-6e-05,0.0,0.00794]
[1778005583731,63.51,81434.98,54.1,-6e-05,0.0,0.00794]
[1778005583767,63.51,81434.98,54.1,-6e-05,0.0,0.00794]
[1778005584754,63.51,81436.33,54.1,-6e-05,0.0,0.00792]
[1778005584825,63.51,81450.26,54.1,-6e-05,0.0,0.00772]
[1778005587264,63.51,81458.38,54.1,-6e-05,0.0,0.0076]
[1778005587853,63.51,81458.38,54.1,-6e-05,0.0,0.0076]
[1778005593430,63.51,81460.44,54.1,-6e-05,0.0,0.0075]
[1778005597106,63.51,81462.92,54.1,-6e-05,0.0,0.00746]
[1778005597797,63.51,81461.62,54.1,-6e-05,0.0,0.00748]
[1778005603500,63.51,81457.38,54.1,-6e-05,0.0,0.00754]
[1778005609055,63.51,81461.81,54.1,-6e-05,0.0,0.00748]
[1778005609696,63.51,81460.69,54.1,-6e-05,0.0,0.00749]
[1778005615585,63.51,81460.58,54.1,-6e-05,0.0,0.00749]
[1778005617196,63.51,81460.14,54.1,-6e-05,0.0,0.0075]
[1778005617742,63.51,81460.14,54.1,-6e-05,0.0,0.0075]
[1778005620195,63.51,81459.78,54.1,-6e-05,0.0,0.00751]
[1778005620876,63.51,81459.78,54.1,-6e-05,0.0,0.00751]
[1778005623110,63.51,81462.28,54.1,-6e-05,0.0,0.00747]
[1778005623608,63.51,81462.31,54.1,-6e-05,0.0,0.00747]
[1778005628675,63.51,81460.39,54.1,-6e-05,0.0,0.0075]
[1778005629939,63.51,81460.39,54.1,-6e-05,0.0,0.0075]
[1778005631120,63.51,81460.42,54.1,-6e-05,0.0,0.0075]
[1778005631972,63.51,81460.48,54.1,-6e-05,0.0,0.0075]
[1778005632543,63.51,81460.68,54.1,-6e-05,0.0,0.00749]
[1778005637737,63.51,81460.5,54.1,-6e-05,0.0,0.0075]
[1778005638538,63.51,81460.5,54.1,-6e-05,0.0,0.0075]
[1778005639285,63.51,81459.75,54.1,-6e-05,0.0,0.00751]
[1778005643941,63.51,81459.66,54.1,-6e-05,0.0,0.00751]
[1778005644431,63.51,81461.92,54.1,-6e-05,0.0,0.00748]
[1778005647000,63.51,81462.34,54.1,-6e-05,0.0,0.00747]
[1778005647447,63.51,81462.32,54.1,-6e-05,0.0,0.00747]
[1778005650242,63.51,81457.89,54.1,-6e-05,0.0,0.00753]
[1778005650955,63.51,81457.89,54.1,-6e-05,0.0,0.00753]
[1778005651473,63.51,81455.93,54.1,-6e-05,0.0,0.00749]
[1778005652106,63.51,81455.93,54.1,-6e-05,0.0,0.00749]
[1778005653263,63.51,81454.72,54.1,-6e-05,0.0,0.0075]
[1778005653904,63.51,81454.72,54.1,-6e-05,0.0,0.0075]
[1778005655844,63.51,81452.71,54.1,-6e-05,0.0,0.00753]
[1778005656468,63.51,81452.85,54.1,-6e-05,0.0,0.00753]
[1778005663814,63.51,81452.56,54.1,-6e-05,0.0,0.00753]
[1778005665106,63.51,81452.71,54.1,-6e-05,0.0,0.00753]
[1778005670970,63.51,81452.82,54.1,-6e-05,0.0,0.00753]
[1778005674775,63.51,81452.81,54.1,-6e-05,0.0,0.00753]
[1778005676183,63.51,81452.81,54.1,-6e-05,0.0,0.00753]
[1778005677946,63.51,81455.15,54.1,-6e-05,0.0,0.0075]
[1778005678350,63.51,81454.21,54.1,-6e-05,0.0,0.00751]
[1778005682215,63.51,81450.3,54.1,-6e-05,0.0,0.00757]
[1778005682244,63.51,81452.87,54.1,-6e-05,0.0,0.00753]
[1778005688068,63.51,81443.91,54.1,-6e-05,0.0,0.00766]
[1778005689170,63.51,81443.28,54.1,-6e-05,0.0,0.00767]
[1778005689909,63.51,81443.28,54.1,-6e-05,0.0,0.00767]
[1778005689948,63.51,81443.28,54.1,-6e-05,0.0,0.00767]
[1778005690017,63.51,81443.28,54.1,-6e-05,0.0,0.00767]
[1778005690113,63.51,81443.28,54.1,-6e-05,0.0,0.00767]
[1778005691121,63.51,81428.07,54.1,-6e-05,0.0,0.00789]
[1778005691316,63.51,81428.07,54.1,-6e-05,0.0,0.00789]
[1778005692361,63.51,81427.1,54.1,-6e-05,0.0,0.0079]
[1778005698170,63.51,81430.58,54.1,-6e-05,0.0,0.00785]
[1778005698558,63.51,81430.58,54.1,-6e-05,0.0,0.00785]
[1778005699170,63.51,81430.58,54.1,-6e-05,0.0,0.00785]
[1778005708239,63.51,81432.81,54.1,-6e-05,0.0,0.00782]
[1778005713275,63.51,81433.22,54.1,-6e-05,0.0,0.00774]
[1778005713929,63.51,81433.22,54.1,-6e-05,0.0,0.00774]
[1778005716617,63.51,81440.78,54.1,-6e-05,0.0,0.00763]
[1778005717751,63.51,81440.45,54.1,-6e-05,0.0,0.00763]
[1778005717846,63.51,81440.45,54.1,-6e-05,0.0,0.00763]
[1778005718310,63.51,81450.51,54.1,-6e-05,0.0,0.00749]
[1778005722362,63.51,81453.35,54.1,-6e-05,0.0,0.00745]
[1778005723866,63.51,81453.29,54.1,-6e-05,0.0,0.00745]
[1778005724701,63.51,81452.64,54.1,-6e-05,0.0,0.00746]
[1778005724857,63.51,81452.64,54.1,-6e-05,0.0,0.00746]
[1778005725349,63.51,81452.83,54.1,-6e-05,0.0,0.00746]
[1778005725408,63.51,81452.83,54.1,-6e-05,0.0,0.00746]
[1778005728074,63.51,81455.98,54.1,-6e-05,0.0,0.00741]
[1778005728230,63.51,81455.98,54.1,-6e-05,0.0,0.00741]
[1778005728705,63.51,81458.33,54.1,-6e-05,0.0,0.00738]
[1778005729961,63.51,81464.23,54.1,-6e-05,0.0,0.0073]
[1778005730601,63.51,81468.5,54.1,-6e-05,0.0,0.00724]
[1778005732058,63.51,81469.75,54.1,-6e-05,0.0,0.00722]
[1778005733956,63.51,81470.24,54.1,-6e-05,0.0,0.00722]
[1778005734353,63.51,81472.01,54.1,-5e-05,0.0,0.00719]
[1778005736223,63.51,81472.98,54.1,-5e-05,0.0,0.00718]
[1778005736791,63.51,81473.39,54.1,-5e-05,0.0,0.00717]
[1778005741606,63.51,81471.93,54.1,-5e-05,0.0,0.00719]
[1778005742281,63.51,81471.93,54.1,-5e-05,0.0,0.00719]
[1778005747516,63.51,81472.01,54.1,-5e-05,0.0,0.00719]
[1778005750355,63.51,81471.62,54.1,-5e-05,0.0,0.0072]
[1778005750448,63.51,81471.62,54.1,-5e-05,0.0,0.0072]
[1778005757586,63.51,81474.38,54.1,-5e-05,0.0,0.00716]
[1778005759044,63.51,81474.38,54.1,-5e-05,0.0,0.00716]
[1778005759583,63.51,81474.23,54.1,-5e-05,0.0,0.00716]
[1778005765105,63.51,81474.09,54.1,-5e-05,0.0,0.00716]
[1778005765828,63.51,81474.34,54.1,-5e-05,0.0,0.00716]
[1778005766507,63.51,81474.0,54.1,-5e-05,0.0,0.00717]
[1778005767096,63.51,81474.0,54.1,-5e-05,0.0,0.00717]
[1778005774052,63.51,81471.59,54.1,-5e-05,0.0,0.00713]
[1778005775778,63.51,81470.24,54.1,-5e-05,0.0,0.00715]
[1778005777349,63.51,81469.77,54.1,-5e-05,0.0,0.00715]
[1778005778755,63.51,81470.93,54.1,-5e-05,0.0,0.00714]
[1778005780588,63.51,81472.84,54.1,-5e-05,0.0,0.00711]
[1778005781275,63.51,81472.84,54.1,-5e-05,0.0,0.00711]
[1778005782854,63.51,81472.94,54.1,-5e-05,0.0,0.00711]
[1778005783339,63.51,81472.94,54.1,-5e-05,0.0,0.00711]
[1778005784066,63.51,81472.02,54.1,-5e-05,0.0,0.00712]
[1778005786258,63.51,81472.82,54.1,-5e-05,0.0,0.00711]
[1778005788211,63.51,81469.62,54.1,-5e-05,0.0,0.00715]
[1778005788774,63.51,81469.45,54.1,-5e-05,0.0,0.00716]
[1778005790116,63.51,81469.09,54.1,-5e-05,0.0,0.00716]
[1778005791280,63.51,81469.01,54.1,-5e-05,0.0,0.00716]
[1778005795031,63.51,81469.27,54.1,-5e-05,0.0,0.00716]
[1778005795680,63.51,81469.27,54.1,-5e-05,0.0,0.00716]
[1778005798190,63.51,81469.17,54.1,-5e-05,0.0,0.00716]
[1778005798842,63.51,81469.16,54.1,-5e-05,0.0,0.00716]
[1778005800889,63.51,81456.49,54.1,-6e-05,0.0,0.00733]
[1778005801716,63.51,81456.49,54.1,-6e-05,0.0,0.00733]
[1778005802360,63.51,81456.49,54.1,-6e-05,0.0,0.00733]
[1778005805378,63.51,81456.54,54.1,-6e-05,0.0,0.00733]
[1778005805436,63.51,81455.86,54.1,-6e-05,0.0,0.00734]
[1778005807397,63.51,81449.81,54.1,-6e-05,0.0,0.00743]
[1778005807457,63.51,81449.81,54.1,-6e-05,0.0,0.00743]
[1778005807999,63.51,81449.81,54.1,-6e-05,0.0,0.00743]
[1778005808629,63.51,81444.46,54.1,-6e-05,0.0,0.0075]
[1778005811297,63.51,81441.71,54.1,-6e-05,0.0,0.00754]
[1778005811898,63.51,81442.8,54.1,-6e-05,0.0,0.00753]
[1778005814548,63.51,81441.9,54.1,-6e-05,0.0,0.00754]
[1778005815213,63.51,81441.9,54.1,-6e-05,0.0,0.00754]
[1778005818211,63.51,81442.69,54.1,-6e-05,0.0,0.00753]
[1778005818324,63.51,81442.69,54.1,-6e-05,0.0,0.00753]
[1778005819015,63.51,81433.03,54.1,-6e-05,0.0,0.00767]
[1778005824226,63.51,81434.13,54.1,-6e-05,0.0,0.00765]
[1778005824972,63.51,81434.73,54.1,-6e-05,0.0,0.00764]
[1778005825595,63.51,81433.08,54.1,-6e-05,0.0,0.00767]
[1778005826315,63.51,81433.08,54.1,-6e-05,0.0,0.00767]
[1778005835127,63.51,81432.54,54.1,-6e-05,0.0,0.0076]
[1778005837482,63.51,81432.77,54.1,-6e-05,0.0,0.0076]
[1778005837800,63.51,81432.77,54.1,-6e-05,0.0,0.0076]
[1778005840301,63.51,81438.46,54.1,-6e-05,0.0,0.00752]
[1778005841241,63.51,81439.06,54.1,-6e-05,0.0,0.00751]
[1778005843180,63.51,81439.25,54.1,-6e-05,0.0,0.0075]
[1778005843699,63.51,81438.82,54.1,-6e-05,0.0,0.00751]
[1778005846619,63.51,81441.12,54.1,-6e-05,0.0,0.00748]
[1778005848220,63.51,81441.12,54.1,-6e-05,0.0,0.00748]
[1778005850807,63.51,81439.72,54.1,-6e-05,0.0,0.0075]
[1778005851283,63.51,81439.72,54.1,-6e-05,0.0,0.0075]
[1778005852611,63.51,81438.1,54.1,-6e-05,0.0,0.00752]
[1778005853154,63.51,81438.1,54.1,-6e-05,0.0,0.00752]
[1778005858956,63.51,81437.34,54.1,-6e-05,0.0,0.00753]
[1778005859408,63.51,81437.34,54.1,-6e-05,0.0,0.00753]
[1778005861827,63.51,81437.23,54.1,-6e-05,0.0,0.00753]
[1778005862470,63.51,81437.61,54.1,-6e-05,0.0,0.00753]
[1778005863619,63.51,81437.19,54.1,-6e-05,0.0,0.00753]
[1778005865734,63.51,81441.99,54.1,-6e-05,0.0,0.00747]
[1778005871379,63.51,81442.23,54.1,-6e-05,0.0,0.00746]
[1778005874589,63.51,81442.01,54.1,-6e-05,0.0,0.00746]
[1778005875240,63.51,81442.01,54.1,-6e-05,0.0,0.00746]
[1778005882456,63.51,81438.79,54.1,-6e-05,0.0,0.00751]
[1778005884965,63.51,81438.77,54.1,-6e-05,0.0,0.00751]
[1778005885601,63.51,81438.83,54.1,-6e-05,0.0,0.00751]
[1778005889447,63.51,81435.61,54.1,-6e-05,0.0,0.00756]
[1778005890111,63.51,81439.14,54.1,-6e-05,0.0,0.00751]
[1778005892045,63.51,81440.93,54.1,-6e-05,0.0,0.00748]
[1778005892772,63.51,81440.48,54.1,-6e-05,0.0,0.00741]
[1778005893304,63.51,81440.48,54.1,-6e-05,0.0,0.00741]
[1778005893879,63.51,81440.78,54.1,-6e-05,0.0,0.00741]
[1778005897264,63.51,81440.74,54.1,-6e-05,0.0,0.00741]
[1778005898125,63.51,81440.74,54.1,-6e-05,0.0,0.00741]
[1778005902769,63.51,81447.97,54.1,-6e-05,0.0,0.00731]
[1778005903350,63.51,81447.97,54.1,-6e-05,0.0,0.00731]
[1778005906164,63.51,81448.0,54.1,-6e-05,0.0,0.00731]
[1778005906823,63.51,81449.24,54.1,-6e-05,0.0,0.00729]
[1778005909340,63.51,81449.36,54.1,-6e-05,0.0,0.00729]
[1778005910241,63.51,81449.08,54.1,-6e-05,0.0,0.00729]
[1778005917423,63.51,81448.74,54.1,-6e-05,0.0,0.0073]
[1778005918173,63.51,81448.78,54.1,-6e-05,0.0,0.0073]
[1778005919246,63.51,81448.74,54.1,-6e-05,0.0,0.0073]
[1778005919881,63.51,81448.74,54.1,-6e-05,0.0,0.0073]
[1778005922810,63.51,81448.74,54.1,-6e-05,0.0,0.0073]
[1778005923291,63.51,81448.74,54.1,-6e-05,0.0,0.0073]
[1778005925464,63.51,81448.67,54.1,-6e-05,0.0,0.0073]
[1778005925487,63.51,81448.67,54.1,-6e-05,0.0,0.0073]
[1778005931435,63.51,81458.18,54.1,-5e-05,0.0,0.00717]
[1778005932081,63.51,81458.78,54.1,-5e-05,0.0,0.00716]
[1778005933461,63.51,81458.41,54.1,-5e-05,0.0,0.00717]
[1778005933506,63.51,81458.41,54.1,-5e-05,0.0,0.00717]
[1778005933813,63.51,81467.15,54.1,-5e-05,0.0,0.00705]
[1778005938153,63.51,81474.84,54.1,-5e-05,0.0,0.00695]
[1778005938784,63.51,81475.08,54.1,-5e-05,0.0,0.00694]
[1778005939306,63.51,81475.08,54.1,-5e-05,0.0,0.00694]
[1778005940729,63.51,81475.14,54.1,-5e-05,0.0,0.00694]
[1778005942583,63.51,81474.69,54.1,-5e-05,0.0,0.00695]
[1778005943071,63.51,81474.69,54.1,-5e-05,0.0,0.00695]
[1778005945077,63.51,81473.44,54.1,-5e-05,0.0,0.00696]
[1778005946483,63.51,81470.6,54.1,-5e-05,0.0,0.007]
[1778005948577,63.51,81464.69,54.1,-5e-05,0.0,0.00708]
[1778005949027,63.51,81464.69,54.1,-5e-05,0.0,0.00708]
[1778005949768,63.51,81465.13,54.1,-5e-05,0.0,0.00708]
[1778005951841,63.51,81465.07,54.1,-5e-05,0.0,0.00708]
[1778005952388,63.51,81465.07,54.1,-5e-05,0.0,0.00708]
[1778005957132,63.51,81467.53,54.1,-5e-05,0.0,0.00697]
[1778005959300,63.51,81464.32,54.1,-5e-05,0.0,0.00702]
[1778005960784,63.51,81461.89,54.1,-5e-05,0.0,0.00705]
[1778005967052,63.51,81462.1,54.1,-5e-05,0.0,0.00705]
[1778005967713,63.51,81462.1,54.1,-5e-05,0.0,0.00705]
[1778005968206,63.51,81462.1,54.1,-5e-05,0.0,0.00705]
[1778005969112,63.51,81462.07,54.1,-5e-05,0.0,0.00705]
[1778005970359,63.51,81462.07,54.1,-5e-05,0.0,0.00705]
[1778005973801,63.51,81462.18,54.1,-5e-05,0.0,0.00705]
[1778005974694,63.51,81455.25,54.1,-5e-05,0.0,0.00714]
[1778005975107,63.51,81446.14,54.1,-6e-05,0.0,0.00726]
[1778005975670,63.51,81446.14,54.1,-6e-05,0.0,0.00726]
[1778005976211,63.51,81446.14,54.1,-6e-05,0.0,0.00726]
[1778005977006,63.51,81447.2,54.1,-6e-05,0.0,0.00725]
[1778005977120,63.51,81457.48,54.1,-5e-05,0.0,0.00711]
[1778005977661,63.51,81457.48,54.1,-5e-05,0.0,0.00711]
[1778005983446,63.51,81460.37,54.1,-5e-05,0.0,0.00707]
[1778005983566,63.51,81460.37,54.1,-5e-05,0.0,0.00707]
[1778005983978,63.51,81459.63,54.1,-5e-05,0.0,0.00708]
[1778005989207,63.51,81462.38,54.1,-5e-05,0.0,0.00704]
[1778005989740,63.51,81462.38,54.1,-5e-05,0.0,0.00704]
[1778005990404,63.51,81462.38,54.1,-5e-05,0.0,0.00704]
[1778005992426,63.51,81462.27,54.1,-5e-05,0.0,0.00704]
[1778005993242,63.51,81462.35,54.1,-5e-05,0.0,0.00704]
[1778005996808,63.51,81462.35,54.1,-5e-05,0.0,0.00704]
[1778005997283,63.51,81462.35,54.1,-5e-05,0.0,0.00704]
[1778006000628,63.51,81462.0,54.1,-5e-05,0.0,0.00705]
[1778006001365,63.51,81462.0,54.1,-5e-05,0.0,0.00705]
[1778006005002,63.51,81459.29,54.1,-5e-05,0.0,0.00708]
[1778006005535,63.51,81459.29,54.1,-5e-05,0.0,0.00708]
[1778006009567,63.51,81459.34,54.1,-5e-05,0.0,0.00708]
[1778006010522,63.51,81459.34,54.1,-5e-05,0.0,0.00708]
[1778006012749,63.51,81455.49,54.1,-5e-05,0.0,0.00707]
[1778006013267,63.51,81455.49,54.1,-5e-05,0.0,0.00707]
[1778006017265,63.51,81452.66,54.1,-5e-05,0.0,0.0071]
[1778006018752,63.51,81452.75,54.1,-5e-05,0.0,0.0071]
[1778006019369,63.51,81452.75,54.1,-5e-05,0.0,0.0071]
[1778006019978,63.51,81452.75,54.1,-5e-05,0.0,0.0071]
[1778006022163,63.51,81452.75,54.1,-5e-05,0.0,0.0071]
[1778006022793,63.51,81452.75,54.1,-5e-05,0.0,0.0071]
[1778006027104,63.51,81452.67,54.1,-5e-05,0.0,0.0071]
[1778006027715,63.51,81444.96,54.1,-6e-05,0.0,0.00721]
[1778006028067,63.51,81444.96,54.1,-6e-05,0.0,0.00721]
[1778006028507,63.51,81444.96,54.1,-6e-05,0.0,0.00721]
[1778006031310,63.51,81443.7,54.1,-6e-05,0.0,0.00723]
[1778006032014,63.51,81443.63,54.1,-6e-05,0.0,0.00723]
[1778006037825,63.51,81443.63,54.1,-6e-05,0.0,0.00723]
[1778006037872,63.51,81443.63,54.1,-6e-05,0.0,0.00723]
[1778006038584,63.51,81443.63,54.1,-6e-05,0.0,0.00723]
[1778006040755,63.51,81440.79,54.1,-6e-05,0.0,0.00727]
[1778006041377,63.51,81440.79,54.1,-6e-05,0.0,0.00727]
[1778006041431,63.51,81440.79,54.1,-6e-05,0.0,0.00727]
[1778006042078,63.51,81444.42,54.1,-6e-05,0.0,0.00722]
[1778006042696,63.51,81444.94,54.1,-6e-05,0.0,0.00721]
[1778006046162,63.51,81445.03,54.1,-6e-05,0.0,0.00721]
[1778006046483,63.51,81445.03,54.1,-6e-05,0.0,0.00721]
[1778006047271,63.51,81450.07,54.1,-5e-05,0.0,0.00714]
[1778006048063,63.51,81452.16,54.1,-5e-05,0.0,0.00711]
[1778006052770,63.51,81459.2,54.1,-5e-05,0.0,0.00702]
[1778006053218,63.51,81459.2,54.1,-5e-05,0.0,0.00702]
[1778006054406,63.51,81460.49,54.1,-5e-05,0.0,0.007]
[1778006055097,63.51,81462.88,54.1,-5e-05,0.0,0.00697]
[1778006056677,63.51,81451.91,54.1,-5e-05,0.0,0.00711]
[1778006059462,63.51,81451.97,54.1,-5e-05,0.0,0.00711]
[1778006060900,63.51,81452.25,54.1,-5e-05,0.0,0.00711]
[1778006067260,63.51,81452.32,54.1,-5e-05,0.0,0.00711]
[1778006068118,63.51,81452.13,54.1,-5e-05,0.0,0.00711]
[1778006070297,63.51,81452.2,54.1,-5e-05,0.0,0.00711]
[1778006070869,63.51,81452.2,54.1,-5e-05,0.0,0.00711]
[1778006071323,63.51,81452.2,54.1,-5e-05,0.0,0.00711]
[1778006072116,63.51,81452.2,54.1,-5e-05,0.0,0.00704]
[1778006077826,63.51,81452.48,54.1,-5e-05,0.0,0.00704]
[1778006083743,63.51,81452.48,54.1,-5e-05,0.0,0.00704]
[1778006084503,63.51,81450.06,54.1,-5e-05,0.0,0.00707]
[1778006088240,63.51,81448.33,54.1,-5e-05,0.0,0.00709]
[1778006088906,63.51,81464.85,54.1,-5e-05,0.0,0.00687]
[1778006090197,63.51,81464.85,54.1,-5e-05,0.0,0.00687]
[1778006092534,63.51,81471.75,54.1,-5e-05,0.0,0.00678]
[1778006093360,63.51,81473.3,54.1,-5e-05,0.0,0.00676]
[1778006093622,63.51,81473.3,54.1,-5e-05,0.0,0.00676]
[1778006096233,63.51,81480.93,54.1,-5e-05,0.0,0.00667]
[1778006098782,63.51,81480.18,54.1,-5e-05,0.0,0.00667]
[1778006099351,63.51,81484.26,54.1,-5e-05,0.0,0.00662]
[1778006101998,63.51,81500.45,54.1,-5e-05,0.0,0.00642]
[1778006107034,63.51,81500.5,54.1,-5e-05,0.0,0.00642]
[1778006109832,63.51,81500.85,54.1,-5e-05,0.0,0.00642]
[1778006110444,63.51,81500.85,54.1,-5e-05,0.0,0.00642]
[1778006112415,63.51,81498.17,54.1,-5e-05,0.0,0.00645]
[1778006112730,63.51,81498.17,54.1,-5e-05,0.0,0.00645]
[1778006113339,63.51,81497.13,54.1,-5e-05,0.0,0.00646]
[1778006114137,63.51,81497.73,54.1,-5e-05,0.0,0.00646]
[1778006114894,63.51,81498.04,54.1,-5e-05,0.0,0.00645]
[1778006116989,63.51,81497.96,54.1,-5e-05,0.0,0.00645]
[1778006117538,63.51,81497.96,54.1,-5e-05,0.0,0.00645]
[1778006119600,63.51,81499.51,54.1,-5e-05,0.0,0.00643]
[1778006121080,63.51,81499.09,54.1,-5e-05,0.0,0.00644]
[1778006126167,63.51,81496.57,54.1,-5e-05,0.0,0.00647]
[1778006127513,63.51,81496.57,54.1,-5e-05,0.0,0.00647]
[1778006129296,63.51,81496.6,54.1,-5e-05,0.0,0.00647]
[1778006131993,63.51,81497.45,54.1,-5e-05,0.0,0.00639]
[1778006132709,63.51,81497.45,54.1,-5e-05,0.0,0.00639]
[1778006134206,63.51,81497.46,54.1,-5e-05,0.0,0.00639]
[1778006134311,63.51,81497.46,54.1,-5e-05,0.0,0.00639]
[1778006135915,63.51,81507.73,54.1,-5e-05,0.0,0.00627]
[1778006136675,63.51,81507.73,54.1,-5e-05,0.0,0.00627]
[1778006137288,63.51,81511.47,54.1,-5e-05,0.0,0.00622]
[1778006138106,63.51,81510.57,54.1,-5e-05,0.0,0.00624]
[1778006140165,63.51,81510.65,54.1,-5e-05,0.0,0.00623]
[1778006141161,63.51,81511.02,54.1,-5e-05,0.0,0.00623]
[1778006143582,63.51,81514.05,54.1,-5e-05,0.0,0.00619]
[1778006143605,63.51,81514.05,54.1,-5e-05,0.0,0.00619]
[1778006146426,63.51,81517.51,54.1,-5e-05,0.0,0.00615]
[1778006147145,63.51,81517.21,54.1,-5e-05,0.0,0.00616]
[1778006147867,63.51,81516.91,54.1,-5e-05,0.0,0.00616]
[1778006148297,63.51,81516.91,54.1,-5e-05,0.0,0.00616]
[1778006150220,63.51,81519.48,54.1,-5e-05,0.0,0.00613]
[1778006150937,63.51,81519.87,54.1,-5e-05,0.0,0.00613]
[1778006154301,63.51,81517.36,54.1,-5e-05,0.0,0.00616]
[1778006155104,63.51,81517.23,54.1,-5e-05,0.0,0.00616]
[1778006155848,63.51,81517.23,54.1,-5e-05,0.0,0.00616]
[1778006156378,63.51,81517.05,54.1,-5e-05,0.0,0.00616]
[1778006161650,63.51,81514.42,54.1,-5e-05,0.0,0.00619]
[1778006162270,63.51,81512.16,54.1,-5e-05,0.0,0.00622]
[1778006167631,63.51,81512.91,54.1,-5e-05,0.0,0.00621]
[1778006168300,63.51,81512.91,54.1,-5e-05,0.0,0.00621]
[1778006171010,63.51,81511.71,54.1,-5e-05,0.0,0.00622]
[1778006171920,63.51,81504.37,54.1,-5e-05,0.0,0.00631]
[1778006174211,63.51,81501.7,54.1,-5e-05,0.0,0.00634]
[1778006175059,63.51,81501.55,54.1,-5e-05,0.0,0.00634]
[1778006180546,63.51,81500.39,54.1,-5e-05,0.0,0.00636]
[1778006182041,63.51,81500.12,54.1,-5e-05,0.0,0.00636]
[1778006183345,63.51,81500.26,54.1,-5e-05,0.0,0.00636]
[1778006186000,63.51,81500.56,54.1,-5e-05,0.0,0.00636]
[1778006186431,63.51,81500.56,54.1,-5e-05,0.0,0.00636]
[1778006190424,63.51,81500.19,54.1,-5e-05,0.0,0.00636]
[1778006191182,63.51,81498.9,54.1,-5e-05,0.0,0.00638]
[1778006193330,63.51,81500.73,54.1,-5e-05,0.0,0.00629]
[1778006193906,63.51,81501.9,54.1,-5e-05,0.0,0.00628]
[1778006198374,63.51,81501.5,54.1,-5e-05,0.0,0.00628]
[1778006199605,63.51,81500.85,54.1,-5e-05,0.0,0.00629]
[1778006201865,63.51,81501.09,54.1,-5e-05,0.0,0.00629]
[1778006202474,63.51,81501.56,54.1,-5e-05,0.0,0.00628]
[1778006207737,63.51,81501.31,54.1,-5e-05,0.0,0.00628]
[1778006211028,63.51,81501.45,54.1,-5e-05,0.0,0.00628]
[1778006211570,63.51,81501.45,54.1,-5e-05,0.0,0.00628]
[1778006212234,63.51,81501.43,54.1,-5e-05,0.0,0.00628]
[1778006212901,63.51,81501.43,54.1,-5e-05,0.0,0.00628]
[1778006214799,63.51,81507.65,54.1,-5e-05,0.0,0.00621]
[1778006216454,63.51,81509.64,54.1,-5e-05,0.0,0.00618]
[1778006217544,63.51,81506.5,54.1,-5e-05,0.0,0.00622]
[1778006218241,63.51,81505.17,54.1,-5e-05,0.0,0.00624]
[1778006222092,63.51,81504.99,54.1,-5e-05,0.0,0.00624]
[1778006222674,63.51,81504.99,54.1,-5e-05,0.0,0.00624]
[1778006223802,63.51,81505.1,54.1,-5e-05,0.0,0.00624]
[1778006225718,63.51,81502.74,54.1,-5e-05,0.0,0.00627]
[1778006227812,63.51,81502.73,54.1,-5e-05,0.0,0.00627]
[1778006228575,63.51,81503.07,54.1,-5e-05,0.0,0.00626]
[1778006230708,63.51,81499.55,54.1,-5e-05,0.0,0.00631]
[1778006231398,63.51,81499.65,54.1,-5e-05,0.0,0.0063]
[1778006237516,63.51,81496.29,54.1,-5e-05,0.0,0.00634]
[1778006238206,63.51,81496.29,54.1,-5e-05,0.0,0.00634]
[1778006238856,63.51,81496.29,54.1,-5e-05,0.0,0.00634]
[1778006239362,63.51,81496.29,54.1,-5e-05,0.0,0.00634]
[1778006241256,63.51,81496.76,54.1,-5e-05,0.0,0.00634]
[1778006242665,63.51,81496.65,54.1,-5e-05,0.0,0.00634]
[1778006246106,63.51,81496.61,54.1,-5e-05,0.0,0.00634]
[1778006246736,63.51,81496.61,54.1,-5e-05,0.0,0.00634]
[1778006253945,63.51,81497.24,54.1,-5e-05,0.0,0.00627]
[1778006255749,63.51,81497.31,54.1,-5e-05,0.0,0.00627]
[1778006256582,63.51,81497.66,54.1,-5e-05,0.0,0.00626]
[1778006257230,63.51,81495.86,54.1,-5e-05,0.0,0.00629]
[1778006257600,63.51,81495.86,54.1,-5e-05,0.0,0.00629]
[1778006257691,63.51,81495.86,54.1,-5e-05,0.0,0.00629]
[1778006259066,63.51,81488.86,54.1,-5e-05,0.0,0.00637]
[1778006259629,63.51,81488.86,54.1,-5e-05,0.0,0.00637]
[1778006260334,63.51,81491.62,54.1,-5e-05,0.0,0.00634]
[1778006260531,63.51,81491.62,54.1,-5e-05,0.0,0.00634]
[1778006262926,63.51,81492.86,54.1,-5e-05,0.0,0.00632]
[1778006264198,63.51,81493.19,54.1,-5e-05,0.0,0.00632]
[1778006265896,63.51,81493.13,54.1,-5e-05,0.0,0.00632]
[1778006265961,63.51,81493.13,54.1,-5e-05,0.0,0.00632]
[1778006266099,63.51,81495.4,54.1,-5e-05,0.0,0.00629]
[1778006266560,63.51,81495.4,54.1,-5e-05,0.0,0.00629]
[1778006271954,63.51,81500.46,54.1,-5e-05,0.0,0.00623]
[1778006272470,63.51,81497.63,54.1,-5e-05,0.0,0.00627]
[1778006276107,63.51,81498.85,54.1,-5e-05,0.0,0.00625]
[1778006276742,63.51,81498.85,54.1,-5e-05,0.0,0.00625]
[1778006278071,63.51,81498.84,54.1,-5e-05,0.0,0.00625]
[1778006278699,63.51,81498.84,54.1,-5e-05,0.0,0.00625]
[1778006284302,63.51,81497.29,54.1,-5e-05,0.0,0.00627]
[1778006289952,63.51,81498.01,54.1,-5e-05,0.0,0.00626]
[1778006290455,63.51,81498.2,54.1,-5e-05,0.0,0.00626]
[1778006291817,63.51,81498.07,54.1,-5e-05,0.0,0.00626]
[1778006293167,63.51,81496.93,54.1,-5e-05,0.0,0.00627]
[1778006295233,63.51,81498.61,54.1,-5e-05,0.0,0.00625]
[1778006296016,63.51,81498.61,54.1,-5e-05,0.0,0.00625]
[1778006296857,63.51,81498.56,54.1,-5e-05,0.0,0.00625]
[1778006297442,63.51,81498.29,54.1,-5e-05,0.0,0.00626]
[1778006298199,63.51,81497.52,54.1,-5e-05,0.0,0.00627]
[1778006298761,63.51,81497.52,54.1,-5e-05,0.0,0.00627]
[1778006307368,63.51,81495.44,54.1,-5e-05,0.0,0.00629]
[1778006308130,63.51,81495.44,54.1,-5e-05,0.0,0.00629]
[1778006309275,63.51,81495.48,54.1,-5e-05,0.0,0.00629]
[1778006310093,63.51,81495.48,54.1,-5e-05,0.0,0.00629]
[1778006310831,63.51,81495.48,54.1,-5e-05,0.0,0.00629]
[1778006312251,63.51,81495.05,54.1,-5e-05,0.0,0.00623]
[1778006313555,63.51,81495.08,54.1,-5e-05,0.0,0.00623]
[1778006315882,63.51,81493.92,54.1,-5e-05,0.0,0.00625]
[1778006316502,63.51,81493.88,54.1,-5e-05,0.0,0.00625]
[1778006317187,63.51,81492.97,54.1,-5e-05,0.0,0.00626]
[1778006319138,63.51,81493.77,54.1,-5e-05,0.0,0.00625]
[1778006320348,63.51,81493.74,54.1,-5e-05,0.0,0.00625]
[1778006322463,63.51,81493.09,54.1,-5e-05,0.0,0.00626]
[1778006323155,63.51,81492.46,54.1,-5e-05,0.0,0.00626]
[1778006328780,63.51,81492.79,54.1,-5e-05,0.0,0.00626]
[1778006329306,63.51,81493.16,54.1,-5e-05,0.0,0.00626]
[1778006332307,63.51,81493.24,54.1,-5e-05,0.0,0.00625]
[1778006333025,63.51,81493.24,54.1,-5e-05,0.0,0.00625]
[1778006335075,63.51,81492.51,54.1,-5e-05,0.0,0.00626]
[1778006335742,63.51,81492.51,54.1,-5e-05,0.0,0.00626]
[1778006336436,63.51,81493.0,54.1,-5e-05,0.0,0.00626]
[1778006337078,63.51,81493.14,54.1,-5e-05,0.0,0.00626]
[1778006338637,63.51,81493.34,54.1,-5e-05,0.0,0.00625]
[1778006339284,63.51,81493.46,54.1,-5e-05,0.0,0.00625]
[1778006342708,63.51,81483.58,54.1,-5e-05,0.0,0.00637]
[1778006348369,63.51,81479.42,54.1,-5e-05,0.0,0.00642]
[1778006348961,63.51,81479.42,54.1,-5e-05,0.0,0.00642]
[1778006349107,63.51,81479.42,54.1,-5e-05,0.0,0.00642]
[1778006349161,63.51,81479.42,54.1,-5e-05,0.0,0.00642]
[1778006349757,63.51,81468.23,54.1,-5e-05,0.0,0.00656]
[1778006350484,63.51,81468.23,54.1,-5e-05,0.0,0.00656]
[1778006351226,63.51,81464.77,54.1,-5e-05,0.0,0.00661]
[1778006351879,63.51,81464.77,54.1,-5e-05,0.0,0.00661]
[1778006352093,63.51,81464.78,54.1,-5e-05,0.0,0.00661]
[1778006352926,63.51,81464.78,54.1,-5e-05,0.0,0.00661]
[1778006353466,63.51,81464.42,54.1,-5e-05,0.0,0.00661]
[1778006358314,63.51,81457.6,54.1,-5e-05,0.0,0.0067]
[1778006359096,63.51,81457.61,54.1,-5e-05,0.0,0.0067]
[1778006360630,63.51,81457.61,54.1,-5e-05,0.0,0.0067]
[1778006361154,63.51,81457.61,54.1,-5e-05,0.0,0.0067]
[1778006367883,63.51,81453.95,54.1,-5e-05,0.0,0.00674]
[1778006368148,63.51,81453.95,54.1,-5e-05,0.0,0.00674]
[1778006368859,63.51,81453.95,54.1,-5e-05,0.0,0.00674]
[1778006376331,63.51,81453.27,54.1,-5e-05,0.0,0.00669]
[1778006377109,63.51,81453.27,54.1,-5e-05,0.0,0.00669]
[1778006382910,63.51,81453.99,54.1,-5e-05,0.0,0.00668]
[1778006383496,63.51,81453.81,54.1,-5e-05,0.0,0.00668]
[1778006388281,63.51,81452.84,54.1,-5e-05,0.0,0.00669]
[1778006388959,63.51,81452.84,54.1,-5e-05,0.0,0.00669]
[1778006394076,63.51,81449.48,54.1,-5e-05,0.0,0.00673]
[1778006394151,63.51,81449.48,54.1,-5e-05,0.0,0.00673]
[1778006394864,63.51,81449.48,54.1,-5e-05,0.0,0.00673]
[1778006395358,63.51,81448.42,54.1,-5e-05,0.0,0.00675]
[1778006396053,63.51,81448.42,54.1,-5e-05,0.0,0.00675]
[1778006397635,63.51,81448.06,54.1,-5e-05,0.0,0.00675]
[1778006398257,63.51,81447.88,54.1,-5e-05,0.0,0.00675]
[1778006401914,63.51,81448.67,54.1,-5e-05,0.0,0.00674]
[1778006402382,63.51,81448.36,54.1,-5e-05,0.0,0.00675]
[1778006404296,63.51,81448.49,54.1,-5e-05,0.0,0.00675]
[1778006404604,63.51,81448.49,54.1,-5e-05,0.0,0.00675]
[1778006404819,63.51,81448.49,54.1,-5e-05,0.0,0.00675]
[1778006405317,63.51,81448.49,54.1,-5e-05,0.0,0.00675]
[1778006410639,63.51,81440.47,54.1,-5e-05,0.0,0.00685]
[1778006410672,63.51,81440.47,54.1,-5e-05,0.0,0.00685]
[1778006410928,63.51,81440.47,54.1,-5e-05,0.0,0.00685]
[1778006411621,63.51,81440.53,54.1,-5e-05,0.0,0.00685]
[1778006414106,63.51,81447.53,54.1,-5e-05,0.0,0.00676]
[1778006414824,63.51,81447.82,54.1,-5e-05,0.0,0.00676]
[1778006417329,63.51,81446.81,54.1,-5e-05,0.0,0.00677]
[1778006418108,63.51,81446.81,54.1,-5e-05,0.0,0.00677]
[1778006421463,63.51,81447.65,54.1,-5e-05,0.0,0.00676]
[1778006422176,63.51,81447.67,54.1,-5e-05,0.0,0.00676]
[1778006423246,63.51,81448.43,54.1,-5e-05,0.0,0.00675]
[1778006423911,63.51,81448.43,54.1,-5e-05,0.0,0.00675]
[1778006426570,63.51,81445.9,54.1,-5e-05,0.0,0.00678]
[1778006427891,63.51,81446.0,54.1,-5e-05,0.0,0.00678]
[1778006429260,63.51,81450.7,54.1,-5e-05,0.0,0.00672]
[1778006430819,63.51,81452.92,54.1,-5e-05,0.0,0.00669]
[1778006433254,63.51,81453.14,54.1,-5e-05,0.0,0.00662]
[1778006433477,63.51,81453.14,54.1,-5e-05,0.0,0.00662]
[1778006433513,63.51,81453.14,54.1,-5e-05,0.0,0.00662]
[1778006433961,63.51,81453.14,54.1,-5e-05,0.0,0.00662]
[1778006434686,63.51,81453.24,54.1,-5e-05,0.0,0.00662]
[1778006435844,63.51,81459.12,54.1,-5e-05,0.0,0.00654]
[1778006437288,63.51,81470.91,54.1,-5e-05,0.0,0.0064]
[1778006438136,63.51,81470.91,54.1,-5e-05,0.0,0.0064]
[1778006438784,63.51,81478.32,54.1,-5e-05,0.0,0.00631]
[1778006439447,63.51,81480.38,54.1,-5e-05,0.0,0.00628]
[1778006442102,63.51,81482.28,54.1,-5e-05,0.0,0.00626]
[1778006442441,63.51,81482.78,54.1,-5e-05,0.0,0.00625]
[1778006447704,63.51,81482.79,54.1,-5e-05,0.0,0.00625]
[1778006448209,63.51,81482.88,54.1,-5e-05,0.0,0.00625]
[1778006450147,63.51,81482.9,54.1,-5e-05,0.0,0.00625]
[1778006450920,63.51,81482.83,54.1,-5e-05,0.0,0.00625]
[1778006457662,63.51,81482.7,54.1,-5e-05,0.0,0.00626]
[1778006458355,63.51,81482.7,54.1,-5e-05,0.0,0.00626]
[1778006459141,63.51,81482.7,54.1,-5e-05,0.0,0.00626]
[1778006460546,63.51,81483.96,54.1,-5e-05,0.0,0.00624]
[1778006462734,63.51,81484.01,54.1,-5e-05,0.0,0.00624]
[1778006463830,63.51,81484.05,54.1,-5e-05,0.0,0.00624]
[1778006469289,63.51,81486.82,54.1,-5e-05,0.0,0.00621]
[1778006469970,63.51,81486.82,54.1,-5e-05,0.0,0.00621]
[1778006471242,63.51,81479.27,54.1,-5e-05,0.0,0.0063]
[1778006471618,63.51,81470.26,54.1,-5e-05,0.0,0.00641]
[1778006472273,63.51,81470.26,54.1,-5e-05,0.0,0.00641]
[1778006477572,63.51,81466.0,54.1,-5e-05,0.0,0.00646]
[1778006478203,63.51,81466.0,54.1,-5e-05,0.0,0.00646]
[1778006478851,63.51,81466.37,54.1,-5e-05,0.0,0.00645]
[1778006479643,63.51,81466.51,54.1,-5e-05,0.0,0.00645]
[1778006482932,63.51,81466.36,54.1,-5e-05,0.0,0.00645]
[1778006483768,63.51,81466.3,54.1,-5e-05,0.0,0.00646]
[1778006484249,63.51,81466.94,54.1,-5e-05,0.0,0.00645]
[1778006485084,63.51,81466.94,54.1,-5e-05,0.0,0.00645]
[1778006491317,63.51,81466.81,54.1,-5e-05,0.0,0.00645]
[1778006492059,63.51,81466.81,54.1,-5e-05,0.0,0.00645]
[1778006494717,63.51,81468.02,54.1,-5e-05,0.0,0.00637]
[1778006495592,63.51,81468.82,54.1,-5e-05,0.0,0.00636]
[1778006497035,63.51,81469.11,54.1,-5e-05,0.0,0.00636]
[1778006497791,63.51,81469.05,54.1,-5e-05,0.0,0.00636]
[1778006502835,63.51,81472.28,54.1,-5e-05,0.0,0.00632]
[1778006506813,63.51,81472.28,54.1,-5e-05,0.0,0.00632]
[1778006511113,63.51,81476.08,54.1,-5e-05,0.0,0.00627]
[1778006516933,63.51,81474.39,54.1,-5e-05,0.0,0.00629]
[1778006519553,63.51,81474.47,54.1,-5e-05,0.0,0.00629]
[1778006520245,63.51,81474.47,54.1,-5e-05,0.0,0.00629]
[1778006523895,63.51,81473.46,54.1,-5e-05,0.0,0.0063]
[1778006525756,63.51,81473.61,54.1,-5e-05,0.0,0.0063]
[1778006527873,63.51,81477.47,54.1,-5e-05,0.0,0.00625]
[1778006528233,63.51,81477.47,54.1,-5e-05,0.0,0.00625]
[1778006529268,63.51,81483.22,54.1,-5e-05,0.0,0.00619]
[1778006530109,63.51,81483.22,54.1,-5e-05,0.0,0.00619]
[1778006533828,63.51,81483.17,54.1,-5e-05,0.0,0.00619]
[1778006534397,63.51,81483.24,54.1,-5e-05,0.0,0.00619]
[1778006544125,63.51,81480.16,54.1,-5e-05,0.0,0.00622]
[1778006545584,63.51,81479.65,54.1,-5e-05,0.0,0.00623]
[1778006546174,63.51,81479.65,54.1,-5e-05,0.0,0.00623]
[1778006551326,63.51,81482.0,54.1,-5e-05,0.0,0.0062]
[1778006551993,63.51,81482.0,54.1,-5e-05,0.0,0.0062]
[1778006557308,63.51,81479.67,54.1,-5e-05,0.0,0.00617]
[1778006558049,63.51,81479.67,54.1,-5e-05,0.0,0.00617]
[1778006561318,63.51,81487.6,54.1,-5e-05,0.0,0.00607]
[1778006561716,63.51,81487.6,54.1,-5e-05,0.0,0.00607]
[1778006563417,63.51,81491.17,54.1,-5e-05,0.0,0.00603]
[1778006564177,63.51,81491.17,54.1,-5e-05,0.0,0.00603]
[1778006569145,63.51,81491.74,54.1,-5e-05,0.0,0.00602]
[1778006569818,63.51,81491.74,54.1,-5e-05,0.0,0.00602]
[1778006576765,63.51,81492.07,54.1,-5e-05,0.0,0.00602]
[1778006578088,63.51,81491.98,54.1,-5e-05,0.0,0.00602]
[1778006583398,63.51,81494.39,54.1,-5e-05,0.0,0.00599]
[1778006586455,63.51,81494.35,54.1,-5e-05,0.0,0.00599]
[1778006587550,63.51,81494.21,54.1,-5e-05,0.0,0.006]
[1778006589332,63.51,81494.21,54.1,-5e-05,0.0,0.006]
[1778006590225,63.51,81494.28,54.1,-5e-05,0.0,0.00599]
[1778006592358,63.51,81498.71,54.1,-5e-05,0.0,0.00594]
[1778006593340,63.51,81498.7,54.1,-5e-05,0.0,0.00594]
[1778006596985,63.51,81499.99,54.1,-5e-05,0.0,0.00593]
[1778006597562,63.51,81498.91,54.1,-5e-05,0.0,0.00594]
[1778006599326,63.51,81498.59,54.1,-5e-05,0.0,0.00594]
[1778006600193,63.51,81498.95,54.1,-5e-05,0.0,0.00594]
[1778006602083,63.51,81498.32,54.1,-5e-05,0.0,0.00595]
[1778006602452,63.51,81496.47,54.1,-5e-05,0.0,0.00597]
[1778006604293,63.51,81495.33,54.1,-5e-05,0.0,0.00598]
[1778006605008,63.51,81495.37,54.1,-5e-05,0.0,0.00598]
[1778006605540,63.51,81496.78,54.1,-5e-05,0.0,0.00597]
[1778006606830,63.51,81496.16,54.1,-5e-05,0.0,0.00597]
[1778006610166,63.51,81498.48,54.1,-5e-05,0.0,0.00595]
[1778006610626,63.51,81498.62,54.1,-5e-05,0.0,0.00594]
[1778006616281,63.51,81496.62,54.1,-4e-05,0.0,0.00591]
[1778006617154,63.51,81496.48,54.1,-4e-05,0.0,0.00591]
[1778006619652,63.51,81509.83,54.1,-4e-05,0.0,0.00576]
[1778006621706,63.51,81513.71,54.1,-4e-05,0.0,0.00572]
[1778006622243,63.51,81513.71,54.1,-4e-05,0.0,0.00572]
[1778006626858,63.51,81514.37,54.1,-4e-05,0.0,0.00571]
[1778006626905,63.51,81514.37,54.1,-4e-05,0.0,0.00571]
[1778006629722,63.51,81525.44,54.1,-4e-05,0.0,0.00559]
[1778006631089,63.51,81525.44,54.1,-4e-05,0.0,0.00559]
[1778006631493,63.51,81528.16,54.1,-4e-05,0.0,0.00556]
[1778006636771,63.51,81530.47,54.1,-4e-05,0.0,0.00553]
[1778006637528,63.51,81530.47,54.1,-4e-05,0.0,0.00553]
[1778006638290,63.51,81530.47,54.1,-4e-05,0.0,0.00553]
[1778006639394,63.51,81531.24,54.1,-4e-05,0.0,0.00552]
[1778006640172,63.51,81531.08,54.1,-4e-05,0.0,0.00553]
[1778006645333,63.51,81529.52,54.1,-4e-05,0.0,0.00554]
[1778006650869,63.51,81527.54,54.1,-4e-05,0.0,0.00556]
[1778006651728,63.51,81527.54,54.1,-4e-05,0.0,0.00556]
[1778006652344,63.51,81527.54,54.1,-4e-05,0.0,0.00556]
[1778006654826,63.51,81527.46,54.1,-4e-05,0.0,0.00556]
[1778006655500,63.51,81527.29,54.1,-4e-05,0.0,0.00557]
[1778006657918,63.51,81516.29,54.1,-4e-05,0.0,0.00569]
[1778006662953,63.51,81516.23,54.1,-4e-05,0.0,0.00569]
[1778006663600,63.51,81516.23,54.1,-4e-05,0.0,0.00569]
[1778006664450,63.51,81516.3,54.1,-4e-05,0.0,0.00569]
[1778006665089,63.51,81516.3,54.1,-4e-05,0.0,0.00569]
[1778006665952,63.51,81516.69,54.1,-4e-05,0.0,0.00568]
[1778006672016,63.51,81515.85,54.1,-4e-05,0.0,0.00563]
[1778006673104,63.51,81515.85,54.1,-4e-05,0.0,0.00563]
[1778006673855,63.51,81515.2,54.1,-4e-05,0.0,0.00564]
[1778006676863,63.51,81515.17,54.1,-4e-05,0.0,0.00564]
[1778006677400,63.51,81515.17,54.1,-4e-05,0.0,0.00564]
[1778006681891,63.51,81514.79,54.1,-4e-05,0.0,0.00564]
[1778006682434,63.51,81514.79,54.1,-4e-05,0.0,0.00564]
[1778006687711,63.51,81516.84,54.1,-4e-05,0.0,0.00562]
[1778006688524,63.51,81516.08,54.1,-4e-05,0.0,0.00563]
[1778006695431,63.51,81516.23,54.1,-4e-05,0.0,0.00563]
[1778006696216,63.51,81516.02,54.1,-4e-05,0.0,0.00563]
[1778006699246,63.51,81516.09,54.1,-4e-05,0.0,0.00563]
[1778006700104,63.51,81516.02,54.1,-4e-05,0.0,0.00563]
[1778006703472,63.51,81515.46,54.1,-4e-05,0.0,0.00564]
[1778006704012,63.51,81515.49,54.1,-4e-05,0.0,0.00564]
[1778006708284,63.51,81517.12,54.1,-4e-05,0.0,0.00562]
[1778006708993,63.51,81517.12,54.1,-4e-05,0.0,0.00562]
[1778006709582,63.51,81517.41,54.1,-4e-05,0.0,0.00562]
[1778006710255,63.51,81517.41,54.1,-4e-05,0.0,0.00562]
[1778006710968,63.51,81517.41,54.1,-4e-05,0.0,0.00562]
[1778006711654,63.51,81517.37,54.1,-4e-05,0.0,0.00562]
[1778006714123,63.51,81517.41,54.1,-4e-05,0.0,0.00562]
[1778006714690,63.51,81517.37,54.1,-4e-05,0.0,0.00562]
[1778006717749,63.51,81517.01,54.1,-4e-05,0.0,0.00562]
[1778006718325,63.51,81517.01,54.1,-4e-05,0.0,0.00562]
[1778006720352,63.51,81502.66,54.1,-4e-05,0.0,0.00578]
[1778006725387,63.51,81496.38,54.1,-4e-05,0.0,0.00585]
[1778006730422,63.51,81497.11,54.1,-4e-05,0.0,0.00584]
[1778006732241,63.51,81497.44,54.1,-4e-05,0.0,0.00578]
[1778006732733,63.51,81497.44,54.1,-4e-05,0.0,0.00578]
[1778006737723,63.51,81495.57,54.1,-4e-05,0.0,0.0058]
[1778006738867,63.51,81495.44,54.1,-4e-05,0.0,0.0058]
[1778006740652,63.51,81495.37,54.1,-4e-05,0.0,0.0058]
[1778006741435,63.51,81495.37,54.1,-4e-05,0.0,0.0058]
[1778006742923,63.51,81501.43,54.1,-4e-05,0.0,0.00573]
[1778006743371,63.51,81501.43,54.1,-4e-05,0.0,0.00573]
[1778006747590,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006748440,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006749714,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006750293,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006751283,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006752019,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006753120,63.51,81499.78,54.1,-4e-05,0.0,0.00575]
[1778006753749,63.51,81499.83,54.1,-4e-05,0.0,0.00575]
[1778006755191,63.51,81499.83,54.1,-4e-05,0.0,0.00575]
[1778006755872,63.51,81499.83,54.1,-4e-05,0.0,0.00575]
[1778006760217,63.51,81501.16,54.1,-4e-05,0.0,0.00574]
[1778006760868,63.51,81501.58,54.1,-4e-05,0.0,0.00573]
[1778006762656,63.51,81502.0,54.1,-4e-05,0.0,0.00573]
[1778006763258,63.51,81502.0,54.1,-4e-05,0.0,0.00573]
[1778006767730,63.51,81499.05,54.1,-4e-05,0.0,0.00576]
[1778006768328,63.51,81499.05,54.1,-4e-05,0.0,0.00576]
[1778006769617,63.51,81498.56,54.1,-4e-05,0.0,0.00577]
[1778006770331,63.51,81498.56,54.1,-4e-05,0.0,0.00577]
[1778006776744,63.51,81517.18,54.1,-4e-05,0.0,0.00556]
[1778006780744,63.51,81517.86,54.1,-4e-05,0.0,0.00555]
[1778006781375,63.51,81517.86,54.1,-4e-05,0.0,0.00555]
[1778006787549,63.51,81515.48,54.1,-4e-05,0.0,0.00558]
[1778006788158,63.51,81515.2,54.1,-4e-05,0.0,0.00558]
[1778006788172,63.51,81515.2,54.1,-4e-05,0.0,0.00558]
[1778006788852,63.51,81515.29,54.1,-4e-05,0.0,0.00558]
[1778006790245,63.51,81513.4,54.1,-4e-05,0.0,0.0056]
[1778006790334,63.51,81513.4,54.1,-4e-05,0.0,0.0056]
[1778006790885,63.51,81513.11,54.1,-4e-05,0.0,0.00561]
[1778006791345,63.51,81513.11,54.1,-4e-05,0.0,0.00561]
[1778006792063,63.51,81510.13,54.1,-4e-05,0.0,0.00558]
[1778006793248,63.51,81510.03,54.1,-4e-05,0.0,0.00558]
[1778006796441,63.51,81512.33,54.1,-4e-05,0.0,0.00556]
[1778006797133,63.51,81512.5,54.1,-4e-05,0.0,0.00555]
[1778006802926,63.51,81514.45,54.1,-4e-05,0.0,0.00553]
[1778006806287,63.51,81514.42,54.1,-4e-05,0.0,0.00553]
[1778006807572,63.51,81514.37,54.1,-4e-05,0.0,0.00553]
[1778006808758,63.51,81510.45,54.1,-4e-05,0.0,0.00558]
[1778006809301,63.51,81510.45,54.1,-4e-05,0.0,0.00558]
[1778006809932,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006810608,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006811221,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006812695,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006813917,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006815251,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006816659,63.51,81510.42,54.1,-4e-05,0.0,0.00558]
[1778006817148,63.51,81510.54,54.1,-4e-05,0.0,0.00558]
[1778006818323,63.51,81510.54,54.1,-4e-05,0.0,0.00558]
[1778006819968,63.51,81511.6,54.1,-4e-05,0.0,0.00556]
[1778006821256,63.51,81511.6,54.1,-4e-05,0.0,0.00556]
[1778006821347,63.51,81511.6,54.1,-4e-05,0.0,0.00556]
[1778006824255,63.51,81513.01,54.1,-4e-05,0.0,0.00555]
[1778006824281,63.51,81513.01,54.1,-4e-05,0.0,0.00555]
[1778006827080,63.51,81517.88,54.1,-4e-05,0.0,0.0055]
[1778006827675,63.51,81517.88,54.1,-4e-05,0.0,0.0055]
[1778006828248,63.51,81517.9,54.1,-4e-05,0.0,0.0055]
[1778006828861,63.51,81519.97,54.1,-4e-05,0.0,0.00547]
[1778006831439,63.51,81519.17,54.1,-4e-05,0.0,0.00548]
[1778006832404,63.51,81518.81,54.1,-4e-05,0.0,0.00549]
[1778006835163,63.51,81516.4,54.1,-4e-05,0.0,0.00551]
[1778006835805,63.51,81516.4,54.1,-4e-05,0.0,0.00551]
[1778006836326,63.51,81516.4,54.1,-4e-05,0.0,0.00551]
[1778006836892,63.51,81516.4,54.1,-4e-05,0.0,0.00551]
[1778006837473,63.51,81516.4,54.1,-4e-05,0.0,0.00551]
[1778006838173,63.51,81516.41,54.1,-4e-05,0.0,0.00551]
[1778006842374,63.51,81516.42,54.1,-4e-05,0.0,0.00551]
[1778006843158,63.51,81516.74,54.1,-4e-05,0.0,0.00551]
[1778006843193,63.51,81516.74,54.1,-4e-05,0.0,0.00551]
[1778006843221,63.51,81516.74,54.1,-4e-05,0.0,0.00551]
[1778006846296,63.51,81522.04,54.1,-4e-05,0.0,0.00545]
[1778006846879,63.51,81521.28,54.1,-4e-05,0.0,0.00546]
[1778006846912,63.51,81521.28,54.1,-4e-05,0.0,0.00546]
[1778006847092,63.51,81521.28,54.1,-4e-05,0.0,0.00546]
[1778006847137,63.51,81521.28,54.1,-4e-05,0.0,0.00546]
[1778006847234,63.51,81508.25,54.1,-4e-05,0.0,0.0056]
[1778006847907,63.51,81508.25,54.1,-4e-05,0.0,0.0056]
[1778006851078,63.51,81498.38,54.1,-4e-05,0.0,0.00571]
[1778006851624,63.51,81498.38,54.1,-4e-05,0.0,0.00571]
[1778006855794,63.51,81503.44,54.1,-4e-05,0.0,0.0056]
[1778006857872,63.51,81504.04,54.1,-4e-05,0.0,0.00559]
[1778006863761,63.51,81504.04,54.1,-4e-05,0.0,0.00559]
[1778006864398,63.51,81504.04,54.1,-4e-05,0.0,0.00559]
[1778006867374,63.51,81514.41,54.1,-4e-05,0.0,0.00548]
[1778006869371,63.51,81517.43,54.1,-4e-05,0.0,0.00544]
[1778006870189,63.51,81517.13,54.1,-4e-05,0.0,0.00545]
[1778006874415,63.51,81516.21,54.1,-4e-05,0.0,0.00546]
[1778006874985,63.51,81516.21,54.1,-4e-05,0.0,0.00546]
[1778006880190,63.51,81517.35,54.1,-4e-05,0.0,0.00545]
[1778006880445,63.51,81517.35,54.1,-4e-05,0.0,0.00545]
[1778006880598,63.51,81517.35,54.1,-4e-05,0.0,0.00545]
[1778006880627,63.51,81517.35,54.1,-4e-05,0.0,0.00545]
[1778006885851,63.51,81524.44,54.1,-4e-05,0.0,0.00537]
[1778006886040,63.51,81524.44,54.1,-4e-05,0.0,0.00537]
[1778006886730,63.51,81524.44,54.1,-4e-05,0.0,0.00537]
[1778006887218,63.51,81527.45,54.1,-4e-05,0.0,0.00534]
[1778006887807,63.51,81528.78,54.1,-4e-05,0.0,0.00533]
[1778006889216,63.51,81528.16,54.1,-4e-05,0.0,0.00533]
[1778006892623,63.51,81529.07,54.1,-4e-05,0.0,0.00532]
[1778006893652,63.51,81529.04,54.1,-4e-05,0.0,0.00532]
[1778006895649,63.51,81528.42,54.1,-4e-05,0.0,0.00533]
[1778006896409,63.51,81528.66,54.1,-4e-05,0.0,0.00533]
[1778006897114,63.51,81528.73,54.1,-4e-05,0.0,0.00533]
[1778006897506,63.51,81528.73,54.1,-4e-05,0.0,0.00533]
[1778006899458,63.51,81531.43,54.1,-4e-05,0.0,0.0053]
[1778006899597,63.51,81541.06,54.1,-4e-05,0.0,0.0052]
[1778006900310,63.51,81541.06,54.1,-4e-05,0.0,0.0052]
[1778006901395,63.51,81541.98,54.1,-4e-05,0.0,0.00519]
[1778006902178,63.51,81543.11,54.1,-4e-05,0.0,0.00518]
[1778006904349,63.51,81543.03,54.1,-4e-05,0.0,0.00518]
[1778006905107,63.51,81543.74,54.1,-4e-05,0.0,0.00517]
[1778006910211,63.51,81547.49,54.1,-4e-05,0.0,0.00513]
[1778006910930,63.51,81547.67,54.1,-4e-05,0.0,0.00513]
[1778006920745,63.51,81553.32,54.1,-4e-05,0.0,0.00502]
[1778006925780,63.51,81547.84,54.1,-4e-05,0.0,0.00508]
[1778006926197,63.51,81547.84,54.1,-4e-05,0.0,0.00508]
[1778006926787,63.51,81537.06,54.1,-4e-05,0.0,0.00519]
[1778006931828,63.51,81534.82,54.1,-4e-05,0.0,0.00521]
[1778006935353,63.51,81534.88,54.1,-4e-05,0.0,0.00521]
[1778006940891,63.51,81535.3,54.1,-4e-05,0.0,0.0052]
[1778006945930,63.51,81538.73,54.1,-4e-05,0.0,0.00517]
[1778006950965,63.51,81538.79,54.1,-4e-05,0.0,0.00517]
[1778006956003,63.51,81540.0,54.1,-4e-05,0.0,0.00516]
[1778006961039,63.51,81541.13,54.1,-4e-05,0.0,0.00515]
[1778006968087,63.51,81540.17,54.1,-4e-05,0.0,0.00515]
[1778006973123,63.51,81541.23,54.1,-4e-05,0.0,0.00509]
[1778006974130,63.51,81531.28,54.1,-4e-05,0.0,0.00519]
[1778006979165,63.51,81528.39,54.1,-4e-05,0.0,0.00522]
[1778006984200,63.51,81528.7,54.1,-4e-05,0.0,0.00522]
[1778006989236,63.51,81528.88,54.1,-4e-05,0.0,0.00522]
[1778006994270,63.51,81529.06,54.1,-4e-05,0.0,0.00521]
[1778006998092,63.51,81529.66,54.1,-4e-05,0.0,0.00521]
[1778006999727,63.51,81529.89,54.1,-4e-05,0.0,0.0052]
[1778007000475,63.51,81529.96,54.1,-4e-05,0.0,0.0052]
[1778007001930,63.51,81530.11,54.1,-4e-05,0.0,0.0052]
[1778007002397,63.51,81530.11,54.1,-4e-05,0.0,0.0052]
[1778007003871,63.51,81530.88,54.1,-4e-05,0.0,0.00519]
[1778007005680,63.51,81530.27,54.1,-4e-05,0.0,0.0052]
[1778007007474,63.51,81530.24,54.1,-4e-05,0.0,0.0052]
[1778007011062,63.51,81529.62,54.1,-4e-05,0.0,0.00521]
[1778007012233,63.51,81529.06,54.1,-4e-05,0.0,0.00521]
[1778007015297,63.51,81529.14,54.1,-4e-05,0.0,0.00521]
[1778007016117,63.51,81528.83,54.1,-4e-05,0.0,0.00522]
[1778007021183,63.51,81528.11,54.1,-4e-05,0.0,0.00522]
[1778007021189,63.51,81528.11,54.1,-4e-05,0.0,0.00522]
[1778007022025,63.51,81528.12,54.1,-4e-05,0.0,0.00522]
[1778007022415,63.51,81528.12,54.1,-4e-05,0.0,0.00522]
[1778007023075,63.51,81528.07,54.1,-4e-05,0.0,0.00522]
[1778007023833,63.51,81528.07,54.1,-4e-05,0.0,0.00522]
[1778007024255,63.51,81528.07,54.1,-4e-05,0.0,0.00522]
[1778007026315,63.51,81528.13,54.1,-4e-05,0.0,0.00522]
[1778007027010,63.51,81528.1,54.1,-4e-05,0.0,0.00522]
[1778007029516,63.51,81540.17,54.1,-4e-05,0.0,0.0051]
[1778007030523,63.51,81550.02,54.1,-4e-05,0.0,0.005]
[1778007031530,63.51,81553.65,54.1,-4e-05,0.0,0.00492]
[1778007032976,63.51,81554.17,54.1,-4e-05,0.0,0.00491]
[1778007038579,63.51,81553.66,54.1,-4e-05,0.0,0.00492]
[1778007042898,63.51,81560.3,54.1,-4e-05,0.0,0.00485]
[1778007043361,63.51,81559.59,54.1,-4e-05,0.0,0.00486]
[1778007045437,63.51,81559.42,54.1,-4e-05,0.0,0.00486]
[1778007047288,63.51,81558.05,54.1,-4e-05,0.0,0.00487]
[1778007048054,63.51,81557.58,54.1,-4e-05,0.0,0.00488]
[1778007048501,63.51,81557.58,54.1,-4e-05,0.0,0.00488]
[1778007050761,63.51,81555.31,54.1,-4e-05,0.0,0.0049]
[1778007051322,63.51,81556.79,54.1,-4e-05,0.0,0.00489]
[1778007055294,63.51,81550.38,54.1,-4e-05,0.0,0.00495]
[1778007055300,63.51,81550.38,54.1,-4e-05,0.0,0.00495]
[1778007056061,63.51,81543.57,54.1,-4e-05,0.0,0.00501]
[1778007056303,63.51,81543.57,54.1,-4e-05,0.0,0.00501]
[1778007057420,63.51,81542.46,54.1,-4e-05,0.0,0.00503]
[1778007061919,63.51,81541.79,54.1,-4e-05,0.0,0.00503]
[1778007062330,63.51,81544.21,54.1,-4e-05,0.0,0.00501]
[1778007065912,63.51,81550.92,54.1,-4e-05,0.0,0.00494]
[1778007067259,63.51,81551.56,54.1,-4e-05,0.0,0.00494]
[1778007070509,63.51,81554.4,54.1,-4e-05,0.0,0.00491]
[1778007070959,63.51,81557.39,54.1,-4e-05,0.0,0.00488]
[1778007072280,63.51,81560.67,54.1,-4e-05,0.0,0.00485]
[1778007072946,63.51,81560.94,54.1,-4e-05,0.0,0.00485]
[1778007079867,63.51,81559.6,54.1,-4e-05,0.0,0.00486]
[1778007082688,63.51,81559.68,54.1,-4e-05,0.0,0.00486]
[1778007083321,63.51,81559.06,54.1,-4e-05,0.0,0.00486]
[1778007088930,63.51,81558.75,54.1,-4e-05,0.0,0.00487]
[1778007090651,63.51,81558.66,54.1,-4e-05,0.0,0.00487]
[1778007092113,63.51,81559.13,54.1,-4e-05,0.0,0.00481]
[1778007093861,63.51,81558.91,54.1,-4e-05,0.0,0.00481]
[1778007095794,63.51,81560.71,54.1,-4e-05,0.0,0.0048]
[1778007100949,63.51,81559.31,54.1,-4e-05,0.0,0.00481]
[1778007102328,63.51,81559.51,54.1,-4e-05,0.0,0.00481]
[1778007104121,63.51,81559.51,54.1,-4e-05,0.0,0.00481]
[1778007104570,63.51,81559.51,54.1,-4e-05,0.0,0.00481]
[1778007105042,63.51,81549.23,54.1,-4e-05,0.0,0.00491]
[1778007107050,63.51,81544.18,54.1,-4e-05,0.0,0.00496]
[1778007107499,63.51,81544.18,54.1,-4e-05,0.0,0.00496]
[1778007110240,63.51,81541.24,54.1,-4e-05,0.0,0.00498]
[1778007111022,63.51,81541.2,54.1,-4e-05,0.0,0.00499]
[1778007111538,63.51,81541.2,54.1,-4e-05,0.0,0.00499]
[1778007112213,63.51,81541.2,54.1,-4e-05,0.0,0.00499]
[1778007113254,63.51,81541.2,54.1,-4e-05,0.0,0.00499]
[1778007114003,63.51,81533.94,54.1,-4e-05,0.0,0.00506]
[1778007115182,63.51,81532.59,54.1,-4e-05,0.0,0.00507]
[1778007115772,63.51,81532.59,54.1,-4e-05,0.0,0.00507]
[1778007117936,63.51,81530.58,54.1,-4e-05,0.0,0.00509]
[1778007118385,63.51,81530.63,54.1,-4e-05,0.0,0.00509]
[1778007119046,63.51,81531.07,54.1,-4e-05,0.0,0.00509]
[1778007119727,63.51,81531.07,54.1,-4e-05,0.0,0.00509]
[1778007125927,63.51,81531.9,54.1,-4e-05,0.0,0.00508]
[1778007126571,63.51,81523.79,54.1,-4e-05,0.0,0.00516]
[1778007129546,63.51,81520.05,54.1,-4e-05,0.0,0.0052]
[1778007130266,63.51,81521.26,54.1,-4e-05,0.0,0.00518]
[1778007130809,63.51,81521.26,54.1,-4e-05,0.0,0.00518]
[1778007130861,63.51,81521.26,54.1,-4e-05,0.0,0.00518]
[1778007132395,63.51,81515.88,54.1,-4e-05,0.0,0.00524]
[1778007133175,63.51,81514.91,54.1,-4e-05,0.0,0.00525]
[1778007134381,63.51,81516.71,54.1,-4e-05,0.0,0.00523]
[1778007135183,63.51,81517.06,54.1,-4e-05,0.0,0.00523]
[1778007138287,63.51,81516.41,54.1,-4e-05,0.0,0.00523]
[1778007139111,63.51,81516.6,54.1,-4e-05,0.0,0.00523]
[1778007144193,63.51,81514.91,54.1,-4e-05,0.0,0.00525]
[1778007144820,63.51,81514.91,54.1,-4e-05,0.0,0.00525]
[1778007145326,63.51,81505.6,54.1,-4e-05,0.0,0.00535]
[1778007148186,63.51,81502.16,54.1,-4e-05,0.0,0.00538]
[1778007148667,63.51,81502.16,54.1,-4e-05,0.0,0.00538]
[1778007150111,63.51,81501.91,54.1,-4e-05,0.0,0.00538]
[1778007151315,63.51,81500.66,54.1,-4e-05,0.0,0.0054]
[1778007157782,63.51,81491.24,54.1,-4e-05,0.0,0.00544]
[1778007158379,63.51,81490.95,54.1,-4e-05,0.0,0.00544]
[1778007160299,63.51,81494.38,54.1,-4e-05,0.0,0.00541]
[1778007160934,63.51,81494.38,54.1,-4e-05,0.0,0.00541]
[1778007163335,63.51,81492.53,54.1,-4e-05,0.0,0.00543]
[1778007163819,63.51,81492.53,54.1,-4e-05,0.0,0.00543]
[1778007166475,63.51,81482.6,54.1,-4e-05,0.0,0.00553]
[1778007171511,63.51,81482.18,54.1,-4e-05,0.0,0.00554]
[1778007172357,63.51,81482.18,54.1,-4e-05,0.0,0.00554]
[1778007172944,63.51,81482.18,54.1,-4e-05,0.0,0.00554]
[1778007173420,63.51,81481.41,54.1,-4e-05,0.0,0.00555]
[1778007176546,63.51,81471.7,54.1,-4e-05,0.0,0.00565]
[1778007178775,63.51,81471.59,54.1,-4e-05,0.0,0.00565]
[1778007179381,63.51,81470.17,54.1,-4e-05,0.0,0.00567]
[1778007180182,63.51,81470.17,54.1,-4e-05,0.0,0.00567]
[1778007181354,63.51,81470.89,54.1,-4e-05,0.0,0.00566]
[1778007186617,63.51,81465.55,54.1,-4e-05,0.0,0.00572]
[1778007188336,63.51,81467.34,54.1,-4e-05,0.0,0.0057]
[1778007188341,63.51,81467.34,54.1,-4e-05,0.0,0.0057]
[1778007189089,63.51,81467.67,54.1,-4e-05,0.0,0.0057]
[1778007194574,63.51,81469.94,54.1,-4e-05,0.0,0.00567]
[1778007195256,63.51,81468.41,54.1,-4e-05,0.0,0.00569]
[1778007198360,63.51,81466.66,54.1,-4e-05,0.0,0.00571]
[1778007199174,63.51,81468.03,54.1,-4e-05,0.0,0.00569]
[1778007200742,63.51,81466.59,54.1,-4e-05,0.0,0.00571]
[1778007201401,63.51,81466.59,54.1,-4e-05,0.0,0.00571]
[1778007205233,63.51,81467.04,54.1,-4e-05,0.0,0.0057]
[1778007206041,63.51,81467.04,54.1,-4e-05,0.0,0.0057]
[1778007207325,63.51,81467.04,54.1,-4e-05,0.0,0.0057]
[1778007207977,63.51,81467.04,54.1,-4e-05,0.0,0.0057]
[1778007210793,63.51,81446.93,54.1,-5e-05,0.0,0.00593]
[1778007211154,63.51,81446.93,54.1,-5e-05,0.0,0.00593]
[1778007212280,63.51,81444.91,54.1,-5e-05,0.0,0.00589]
[1778007212406,63.51,81444.91,54.1,-5e-05,0.0,0.00589]
[1778007213195,63.51,81442.27,54.1,-5e-05,0.0,0.00592]
[1778007218854,63.51,81436.9,54.1,-5e-05,0.0,0.00599]
[1778007219861,63.51,81425.3,54.1,-5e-05,0.0,0.00612]
[1778007220277,63.51,81425.3,54.1,-5e-05,0.0,0.00612]
[1778007220692,63.51,81425.3,54.1,-5e-05,0.0,0.00612]
[1778007221286,63.51,81421.01,54.1,-5e-05,0.0,0.00617]
[1778007221898,63.51,81421.01,54.1,-5e-05,0.0,0.00617]
[1778007224984,63.51,81431.38,54.1,-5e-05,0.0,0.00605]
[1778007225436,63.51,81437.29,54.1,-5e-05,0.0,0.00598]
[1778007226538,63.51,81440.86,54.1,-5e-05,0.0,0.00594]
[1778007227040,63.51,81440.86,54.1,-5e-05,0.0,0.00594]
[1778007229930,63.51,81450.25,54.1,-4e-05,0.0,0.00583]
[1778007231980,63.51,81451.09,54.1,-4e-05,0.0,0.00582]
[1778007236981,63.51,81451.02,54.1,-4e-05,0.0,0.00582]
[1778007237371,63.51,81451.98,54.1,-4e-05,0.0,0.00581]
[1778007238582,63.51,81456.06,54.1,-4e-05,0.0,0.00577]
[1778007238994,63.51,81474.32,54.1,-4e-05,0.0,0.00556]
[1778007239244,63.51,81474.32,54.1,-4e-05,0.0,0.00556]
[1778007239277,63.51,81474.32,54.1,-4e-05,0.0,0.00556]
[1778007239320,63.51,81474.32,54.1,-4e-05,0.0,0.00556]
[1778007242268,63.51,81481.15,54.1,-4e-05,0.0,0.00549]
[1778007242283,63.51,81481.15,54.1,-4e-05,0.0,0.00549]
[1778007243366,63.51,81480.76,54.1,-4e-05,0.0,0.0055]
[1778007243998,63.51,81480.76,54.1,-4e-05,0.0,0.0055]
[1778007245708,63.51,81484.21,54.1,-4e-05,0.0,0.00546]
[1778007247354,63.51,81483.44,54.1,-4e-05,0.0,0.00547]
[1778007248211,63.51,81487.06,54.1,-4e-05,0.0,0.00543]
[1778007250348,63.51,81492.04,54.1,-4e-05,0.0,0.00538]
[1778007251115,63.51,81492.04,54.1,-4e-05,0.0,0.00538]
[1778007252217,63.51,81490.49,54.1,-4e-05,0.0,0.00539]
[1778007253045,63.51,81490.49,54.1,-4e-05,0.0,0.00539]
[1778007253151,63.51,81490.02,54.1,-4e-05,0.0,0.0054]
[1778007253407,63.51,81490.02,54.1,-4e-05,0.0,0.0054]
[1778007253692,63.51,81490.02,54.1,-4e-05,0.0,0.0054]
[1778007258198,63.51,81486.92,54.1,-4e-05,0.0,0.00543]
[1778007258718,63.51,81486.92,54.1,-4e-05,0.0,0.00543]
[1778007264003,63.51,81484.47,54.1,-4e-05,0.0,0.00546]
[1778007264010,63.51,81484.47,54.1,-4e-05,0.0,0.00546]
[1778007264457,63.51,81484.73,54.1,-4e-05,0.0,0.00545]
[1778007265199,63.51,81484.66,54.1,-4e-05,0.0,0.00545]
[1778007265938,63.51,81484.66,54.1,-4e-05,0.0,0.00545]
[1778007274574,63.51,81483.61,54.1,-4e-05,0.0,0.00541]
[1778007275709,63.51,81485.49,54.1,-4e-05,0.0,0.00539]
[1778007276323,63.51,81485.49,54.1,-4e-05,0.0,0.00539]
[1778007278811,63.51,81484.31,54.1,-4e-05,0.0,0.0054]
[1778007279303,63.51,81484.23,54.1,-4e-05,0.0,0.0054]
[1778007279828,63.51,81484.23,54.1,-4e-05,0.0,0.0054]
[1778007279965,63.51,81484.23,54.1,-4e-05,0.0,0.0054]
[1778007286108,63.51,81487.19,54.1,-4e-05,0.0,0.00537]
[1778007287280,63.51,81487.41,54.1,-4e-05,0.0,0.00537]
[1778007292624,63.51,81487.81,54.1,-4e-05,0.0,0.00536]
[1778007293003,63.51,81487.81,54.1,-4e-05,0.0,0.00536]
[1778007293425,63.51,81488.17,54.1,-4e-05,0.0,0.00536]
[1778007294234,63.51,81489.57,54.1,-4e-05,0.0,0.00535]
[1778007299424,63.51,81489.99,54.1,-4e-05,0.0,0.00534]
[1778007301525,63.51,81489.76,54.1,-4e-05,0.0,0.00534]
[1778007302309,63.51,81489.93,54.1,-4e-05,0.0,0.00534]
[1778007307480,63.51,81490.01,54.1,-4e-05,0.0,0.00534]
[1778007312632,63.51,81489.92,54.1,-4e-05,0.0,0.00534]
[1778007314764,63.51,81490.3,54.1,-4e-05,0.0,0.00534]
[1778007317272,63.51,81484.45,54.1,-4e-05,0.0,0.0054]
[1778007317921,63.51,81484.45,54.1,-4e-05,0.0,0.0054]
[1778007319829,63.51,81486.58,54.1,-4e-05,0.0,0.00538]
[1778007320632,63.51,81486.63,54.1,-4e-05,0.0,0.00538]
[1778007323155,63.51,81486.62,54.1,-4e-05,0.0,0.00538]
[1778007323928,63.51,81486.44,54.1,-4e-05,0.0,0.00538]
[1778007326616,63.51,81476.91,54.1,-4e-05,0.0,0.00548]
[1778007328854,63.51,81476.63,54.1,-4e-05,0.0,0.00548]
[1778007329322,63.51,81476.72,54.1,-4e-05,0.0,0.00548]
[1778007331367,63.51,81476.9,54.1,-4e-05,0.0,0.00548]
[1778007332187,63.51,81476.9,54.1,-4e-05,0.0,0.00548]
[1778007333895,63.51,81476.9,54.1,-4e-05,0.0,0.00542]
[1778007336576,63.51,81476.84,54.1,-4e-05,0.0,0.00542]
[1778007340488,63.51,81476.73,54.1,-4e-05,0.0,0.00542]
[1778007341267,63.51,81476.73,54.1,-4e-05,0.0,0.00542]
[1778007341876,63.51,81476.73,54.1,-4e-05,0.0,0.00542]
[1778007342283,63.51,81477.01,54.1,-4e-05,0.0,0.00542]
[1778007348083,63.51,81476.78,54.1,-4e-05,0.0,0.00542]
[1778007348599,63.51,81476.93,54.1,-4e-05,0.0,0.00542]
[1778007349170,63.51,81476.93,54.1,-4e-05,0.0,0.00542]
[1778007349214,63.51,81476.93,54.1,-4e-05,0.0,0.00542]
[1778007350521,63.51,81475.59,54.1,-4e-05,0.0,0.00544]
[1778007351120,63.51,81475.59,54.1,-4e-05,0.0,0.00544]
[1778007353418,63.51,81475.26,54.1,-4e-05,0.0,0.00544]
[1778007354210,63.51,81475.26,54.1,-4e-05,0.0,0.00544]
[1778007357196,63.51,81468.73,54.1,-4e-05,0.0,0.00551]
[1778007357722,63.51,81473.04,54.1,-4e-05,0.0,0.00546]
[1778007358890,63.51,81475.53,54.1,-4e-05,0.0,0.00544]
[1778007359391,63.51,81478.46,54.1,-4e-05,0.0,0.00541]
[1778007361684,63.51,81478.29,54.1,-4e-05,0.0,0.00541]
[1778007362192,63.51,81478.29,54.1,-4e-05,0.0,0.00541]
[1778007362243,63.51,81478.29,54.1,-4e-05,0.0,0.00541]
[1778007362312,63.51,81478.29,54.1,-4e-05,0.0,0.00541]
[1778007362402,63.51,81478.29,54.1,-4e-05,0.0,0.00541]
[1778007362747,63.51,81478.29,54.1,-4e-05,0.0,0.00541]
[1778007366310,63.51,81487.7,54.1,-4e-05,0.0,0.00531]
[1778007367784,63.51,81488.83,54.1,-4e-05,0.0,0.0053]
[1778007370951,63.51,81493.3,54.1,-4e-05,0.0,0.00525]
[1778007371397,63.51,81492.88,54.1,-4e-05,0.0,0.00526]
[1778007375134,63.51,81485.82,54.1,-4e-05,0.0,0.00533]
[1778007375896,63.51,81485.78,54.1,-4e-05,0.0,0.00533]
[1778007376482,63.51,81485.53,54.1,-4e-05,0.0,0.00533]
[1778007377196,63.51,81485.53,54.1,-4e-05,0.0,0.00533]
[1778007379459,63.51,81493.56,54.1,-4e-05,0.0,0.00525]
[1778007379779,63.51,81493.56,54.1,-4e-05,0.0,0.00525]
[1778007380298,63.51,81499.91,54.1,-4e-05,0.0,0.00518]
[1778007381936,63.51,81501.24,54.1,-4e-05,0.0,0.00517]
[1778007387038,63.51,81505.61,54.1,-4e-05,0.0,0.00513]
[1778007391160,63.51,81503.6,54.1,-4e-05,0.0,0.00515]
[1778007391786,63.51,81503.5,54.1,-4e-05,0.0,0.00509]
[1778007396991,63.51,81503.75,54.1,-4e-05,0.0,0.00509]
[1778007397379,63.51,81504.15,54.1,-4e-05,0.0,0.00509]
[1778007398670,63.51,81504.41,54.1,-4e-05,0.0,0.00508]
[1778007399212,63.51,81504.41,54.1,-4e-05,0.0,0.00508]
[1778007400013,63.51,81501.92,54.1,-4e-05,0.0,0.00511]
[1778007400734,63.51,81501.96,54.1,-4e-05,0.0,0.00511]
[1778007401795,63.51,81501.49,54.1,-4e-05,0.0,0.00511]
[1778007402824,63.51,81501.5,54.1,-4e-05,0.0,0.00511]
[1778007407344,63.51,81501.63,54.1,-4e-05,0.0,0.00511]
[1778007408013,63.51,81501.63,54.1,-4e-05,0.0,0.00511]
[1778007413220,63.51,81501.53,54.1,-4e-05,0.0,0.00511]
[1778007418147,63.51,81501.8,54.1,-4e-05,0.0,0.00511]
[1778007418719,63.51,81501.8,54.1,-4e-05,0.0,0.00511]
[1778007422650,63.51,81507.53,54.1,-4e-05,0.0,0.00505]
[1778007423840,63.51,81508.25,54.1,-4e-05,0.0,0.00505]
[1778007426498,63.51,81506.98,54.1,-4e-05,0.0,0.00506]
[1778007427145,63.51,81506.98,54.1,-4e-05,0.0,0.00506]
[1778007431199,63.51,81502.66,54.1,-4e-05,0.0,0.0051]
[1778007431396,63.51,81502.63,54.1,-4e-05,0.0,0.0051]
[1778007431682,63.51,81502.63,54.1,-4e-05,0.0,0.0051]
[1778007431955,63.51,81502.63,54.1,-4e-05,0.0,0.0051]
[1778007434046,63.51,81500.32,54.1,-4e-05,0.0,0.00512]
[1778007434602,63.51,81499.19,54.1,-4e-05,0.0,0.00514]
[1778007436624,63.51,81499.19,54.1,-4e-05,0.0,0.00514]
[1778007437977,63.51,81499.19,54.1,-4e-05,0.0,0.00514]
[1778007440684,63.51,81501.92,54.1,-4e-05,0.0,0.00511]
[1778007441966,63.51,81501.58,54.1,-4e-05,0.0,0.00511]
[1778007446067,63.51,81501.15,54.1,-4e-05,0.0,0.00512]
[1778007446685,63.51,81501.38,54.1,-4e-05,0.0,0.00511]
[1778007448299,63.51,81501.56,54.1,-4e-05,0.0,0.00511]
[1778007449024,63.51,81501.2,54.1,-4e-05,0.0,0.00512]
[1778007453968,63.51,81501.26,54.1,-4e-05,0.0,0.00506]
[1778007456037,63.51,81501.34,54.1,-4e-05,0.0,0.00506]
[1778007457205,63.51,81501.52,54.1,-4e-05,0.0,0.00506]
[1778007458408,63.51,81501.14,54.1,-4e-05,0.0,0.00506]
[1778007459094,63.51,81501.14,54.1,-4e-05,0.0,0.00506]
[1778007459679,63.51,81500.91,54.1,-4e-05,0.0,0.00507]
[1778007460292,63.51,81500.91,54.1,-4e-05,0.0,0.00507]
[1778007460848,63.51,81501.28,54.1,-4e-05,0.0,0.00506]
[1778007462505,63.51,81500.55,54.1,-4e-05,0.0,0.00507]
[1778007463133,63.51,81500.55,54.1,-4e-05,0.0,0.00507]
[1778007466284,63.51,81500.62,54.1,-4e-05,0.0,0.00507]
[1778007466594,63.51,81506.99,54.1,-4e-05,0.0,0.00501]
[1778007466677,63.51,81516.94,54.1,-4e-05,0.0,0.00491]
[1778007468859,63.51,81523.65,54.1,-4e-05,0.0,0.00484]
[1778007469236,63.51,81523.65,54.1,-4e-05,0.0,0.00484]
[1778007474657,63.51,81530.15,54.1,-4e-05,0.0,0.00478]
[1778007477704,63.51,81526.95,54.1,-4e-05,0.0,0.00481]
[1778007478115,63.51,81526.95,54.1,-4e-05,0.0,0.00481]
[1778007480784,63.51,81518.38,54.1,-4e-05,0.0,0.00489]
[1778007481366,63.51,81518.1,54.1,-4e-05,0.0,0.0049]
[1778007482556,63.51,81518.1,54.1,-4e-05,0.0,0.0049]
[1778007483208,63.51,81518.1,54.1,-4e-05,0.0,0.0049]
[1778007483230,63.51,81518.1,54.1,-4e-05,0.0,0.0049]
[1778007483247,63.51,81518.1,54.1,-4e-05,0.0,0.0049]
[1778007483721,63.51,81507.94,54.1,-4e-05,0.0,0.005]
[1778007486772,63.51,81506.02,54.1,-4e-05,0.0,0.00501]
[1778007487193,63.51,81506.02,54.1,-4e-05,0.0,0.00501]
[1778007492259,63.51,81505.92,54.1,-4e-05,0.0,0.00502]
[1778007492922,63.51,81506.26,54.1,-4e-05,0.0,0.00501]
[1778007493450,63.51,81506.26,54.1,-4e-05,0.0,0.00501]
[1778007494293,63.51,81506.26,54.1,-4e-05,0.0,0.00501]
[1778007495823,63.51,81505.67,54.1,-4e-05,0.0,0.00502]
[1778007496379,63.51,81505.74,54.1,-4e-05,0.0,0.00502]
[1778007497025,63.51,81505.74,54.1,-4e-05,0.0,0.00502]
[1778007498774,63.51,81505.88,54.1,-4e-05,0.0,0.00502]
[1778007501985,63.51,81505.82,54.1,-4e-05,0.0,0.00502]
[1778007502742,63.51,81505.82,54.1,-4e-05,0.0,0.00502]
[1778007508198,63.51,81508.16,54.1,-4e-05,0.0,0.00499]
[1778007508863,63.51,81508.1,54.1,-4e-05,0.0,0.00499]
[1778007510952,63.51,81515.0,54.1,-4e-05,0.0,0.00493]
[1778007511460,63.51,81517.05,54.1,-4e-05,0.0,0.00485]
[1778007515653,63.51,81516.58,54.1,-4e-05,0.0,0.00486]
[1778007516331,63.51,81516.58,54.1,-4e-05,0.0,0.00486]
[1778007517139,63.51,81516.25,54.1,-4e-05,0.0,0.00486]
[1778007517695,63.51,81516.86,54.1,-4e-05,0.0,0.00486]
[1778007519521,63.51,81516.88,54.1,-4e-05,0.0,0.00486]
[1778007520163,63.51,81516.88,54.1,-4e-05,0.0,0.00486]
[1778007521967,63.51,81516.86,54.1,-4e-05,0.0,0.00486]
[1778007523878,63.51,81516.24,54.1,-4e-05,0.0,0.00486]
[1778007525096,63.51,81515.9,54.1,-4e-05,0.0,0.00487]
[1778007525862,63.51,81515.93,54.1,-4e-05,0.0,0.00487]
[1778007527300,63.51,81516.0,54.1,-4e-05,0.0,0.00486]
[1778007528132,63.51,81517.58,54.1,-4e-05,0.0,0.00485]
[1778007533724,63.51,81516.29,54.1,-4e-05,0.0,0.00486]
[1778007534202,63.51,81516.29,54.1,-4e-05,0.0,0.00486]
[1778007540112,63.51,81518.26,54.1,-4e-05,0.0,0.00484]
[1778007540954,63.51,81518.26,54.1,-4e-05,0.0,0.00484]
[1778007541590,63.51,81519.36,54.1,-4e-05,0.0,0.00483]
[1778007547161,63.51,81518.8,54.1,-4e-05,0.0,0.00484]
[1778007551137,63.51,81514.14,54.1,-4e-05,0.0,0.00488]
[1778007551781,63.51,81512.45,54.1,-4e-05,0.0,0.0049]
[1778007553057,63.51,81512.17,54.1,-4e-05,0.0,0.0049]
[1778007553572,63.51,81512.22,54.1,-4e-05,0.0,0.0049]
[1778007554937,63.51,81512.16,54.1,-4e-05,0.0,0.0049]
[1778007555548,63.51,81512.09,54.1,-4e-05,0.0,0.0049]
[1778007560073,63.51,81514.55,54.1,-4e-05,0.0,0.00488]
[1778007560657,63.51,81514.3,54.1,-4e-05,0.0,0.00488]
[1778007563768,63.51,81514.27,54.1,-4e-05,0.0,0.00488]
[1778007564303,63.51,81514.27,54.1,-4e-05,0.0,0.00488]
[1778007567867,63.51,81514.57,54.1,-4e-05,0.0,0.00488]
[1778007568332,63.51,81514.57,54.1,-4e-05,0.0,0.00488]
[1778007571051,63.51,81514.77,54.1,-4e-05,0.0,0.00488]
[1778007571528,63.51,81514.77,54.1,-4e-05,0.0,0.00483]
[1778007574027,63.51,81514.32,54.1,-4e-05,0.0,0.00483]
[1778007575817,63.51,81514.48,54.1,-4e-05,0.0,0.00483]
[1778007577844,63.51,81517.29,54.1,-4e-05,0.0,0.0048]
[1778007578442,63.51,81517.29,54.1,-4e-05,0.0,0.0048]
[1778007579058,63.51,81519.15,54.1,-4e-05,0.0,0.00478]
[1778007579590,63.51,81519.05,54.1,-4e-05,0.0,0.00478]
[1778007582261,63.51,81519.04,54.1,-4e-05,0.0,0.00478]
[1778007582888,63.51,81518.95,54.1,-4e-05,0.0,0.00479]
[1778007588451,63.51,81519.62,54.1,-4e-05,0.0,0.00478]
[1778007594072,63.51,81519.16,54.1,-4e-05,0.0,0.00478]
[1778007594673,63.51,81515.39,54.1,-4e-05,0.0,0.00482]
[1778007602008,63.51,81516.41,54.1,-4e-05,0.0,0.00481]
[1778007602465,63.51,81516.41,54.1,-4e-05,0.0,0.00481]
[1778007608387,63.51,81509.91,54.1,-4e-05,0.0,0.00487]
[1778007609187,63.51,81509.8,54.1,-4e-05,0.0,0.00487]
[1778007614635,63.51,81508.21,54.1,-4e-05,0.0,0.00489]
[1778007620246,63.51,81508.18,54.1,-4e-05,0.0,0.00489]
[1778007620928,63.51,81508.14,54.1,-4e-05,0.0,0.00489]
[1778007626719,63.51,81511.65,54.1,-4e-05,0.0,0.00486]
[1778007628895,63.51,81511.58,54.1,-4e-05,0.0,0.00486]
[1778007629615,63.51,81511.57,54.1,-4e-05,0.0,0.00486]
[1778007630216,63.51,81511.57,54.1,-4e-05,0.0,0.00486]
[1778007631983,63.51,81511.07,54.1,-4e-05,0.0,0.00486]
[1778007633836,63.51,81510.32,54.1,-4e-05,0.0,0.00482]
[1778007635639,63.51,81509.79,54.1,-4e-05,0.0,0.00482]
[1778007637054,63.51,81509.79,54.1,-4e-05,0.0,0.00482]
[1778007637544,63.51,81509.79,54.1,-4e-05,0.0,0.00482]
[1778007643838,63.51,81512.34,54.1,-4e-05,0.0,0.0048]
[1778007645936,63.51,81512.38,54.1,-4e-05,0.0,0.0048]
[1778007646379,63.51,81512.38,54.1,-4e-05,0.0,0.0048]
[1778007647737,63.51,81512.47,54.1,-4e-05,0.0,0.0048]
[1778007648332,63.51,81512.47,54.1,-4e-05,0.0,0.0048]
[1778007653552,63.51,81513.15,54.1,-4e-05,0.0,0.00479]
[1778007654143,63.51,81513.15,54.1,-4e-05,0.0,0.00479]
[1778007655426,63.51,81517.08,54.1,-4e-05,0.0,0.00475]
[1778007656126,63.51,81519.1,54.1,-4e-05,0.0,0.00473]
[1778007656957,63.51,81518.83,54.1,-4e-05,0.0,0.00474]
[1778007657406,63.51,81518.83,54.1,-4e-05,0.0,0.00474]
[1778007663510,63.51,81519.26,54.1,-4e-05,0.0,0.00473]
[1778007665859,63.51,81518.41,54.1,-4e-05,0.0,0.00474]
[1778007669478,63.51,81518.28,54.1,-4e-05,0.0,0.00474]
[1778007670369,63.51,81515.18,54.1,-4e-05,0.0,0.00477]
[1778007676064,63.51,81510.36,54.1,-4e-05,0.0,0.00482]
[1778007681100,63.51,81500.47,54.1,-4e-05,0.0,0.00491]
[1778007681664,63.51,81500.47,54.1,-4e-05,0.0,0.00491]
[1778007681686,63.51,81500.47,54.1,-4e-05,0.0,0.00491]
[1778007683114,63.51,81491.75,54.1,-4e-05,0.0,0.005]
[1778007684707,63.51,81491.21,54.1,-4e-05,0.0,0.005]
[1778007685265,63.51,81491.21,54.1,-4e-05,0.0,0.005]
[1778007686707,63.51,81490.37,54.1,-4e-05,0.0,0.00501]
[1778007688532,63.51,81490.4,54.1,-4e-05,0.0,0.00501]
[1778007692177,63.51,81493.31,54.1,-4e-05,0.0,0.00493]
[1778007696067,63.51,81493.1,54.1,-4e-05,0.0,0.00493]
[1778007696701,63.51,81493.1,54.1,-4e-05,0.0,0.00493]
[1778007699665,63.51,81494.22,54.1,-4e-05,0.0,0.00492]
[1778007700305,63.51,81494.22,54.1,-4e-05,0.0,0.00492]
[1778007703007,63.51,81493.8,54.1,-4e-05,0.0,0.00492]
[1778007703635,63.51,81493.98,54.1,-4e-05,0.0,0.00492]
[1778007708492,63.51,81489.5,54.1,-4e-05,0.0,0.00497]
[1778007709313,63.51,81492.4,54.1,-4e-05,0.0,0.00494]
[1778007710701,63.51,81491.19,54.1,-4e-05,0.0,0.00495]
[1778007711291,63.51,81491.19,54.1,-4e-05,0.0,0.00495]
[1778007712644,63.51,81491.49,54.1,-4e-05,0.0,0.00495]
[1778007713729,63.51,81491.46,54.1,-4e-05,0.0,0.00495]
[1778007718305,63.51,81491.48,54.1,-4e-05,0.0,0.00495]
[1778007719610,63.51,81488.18,54.1,-4e-05,0.0,0.00498]
[1778007721427,63.51,81488.54,54.1,-4e-05,0.0,0.00497]
[1778007722101,63.51,81488.56,54.1,-4e-05,0.0,0.00497]
[1778007722779,63.51,81488.82,54.1,-4e-05,0.0,0.00497]
[1778007723903,63.51,81489.15,54.1,-4e-05,0.0,0.00497]
[1778007729443,63.51,81485.75,54.1,-4e-05,0.0,0.005]
[1778007734318,63.51,81486.04,54.1,-4e-05,0.0,0.005]
[1778007735143,63.51,81485.94,54.1,-4e-05,0.0,0.005]
[1778007735773,63.51,81485.94,54.1,-4e-05,0.0,0.005]
[1778007736265,63.51,81485.94,54.1,-4e-05,0.0,0.005]
[1778007738705,63.51,81486.04,54.1,-4e-05,0.0,0.005]
[1778007739282,63.51,81486.04,54.1,-4e-05,0.0,0.005]
[1778007743064,63.51,81486.04,54.1,-4e-05,0.0,0.005]
[1778007743616,63.51,81486.04,54.1,-4e-05,0.0,0.005]
[1778007744165,63.51,81485.88,54.1,-4e-05,0.0,0.005]
[1778007744911,63.51,81485.92,54.1,-4e-05,0.0,0.005]
[1778007747640,63.51,81486.32,54.1,-4e-05,0.0,0.005]
[1778007749309,63.51,81486.08,54.1,-4e-05,0.0,0.005]
[1778007750533,63.51,81486.08,54.1,-4e-05,0.0,0.005]
[1778007751255,63.51,81486.04,54.1,-4e-05,0.0,0.005]
[1778007756874,63.51,81486.08,54.1,-4e-05,0.0,0.00495]
[1778007757359,63.51,81486.08,54.1,-4e-05,0.0,0.00495]
[1778007760189,63.51,81485.95,54.1,-4e-05,0.0,0.00495]
[1778007760805,63.51,81485.98,54.1,-4e-05,0.0,0.00495]
[1778007762090,63.51,81485.94,54.1,-4e-05,0.0,0.00495]
[1778007762684,63.51,81485.94,54.1,-4e-05,0.0,0.00495]
[1778007765346,63.51,81489.07,54.1,-4e-05,0.0,0.00492]
[1778007765991,63.51,81488.96,54.1,-4e-05,0.0,0.00492]
[1778007767102,63.51,81488.31,54.1,-4e-05,0.0,0.00492]
[1778007767808,63.51,81488.26,54.1,-4e-05,0.0,0.00492]
[1778007770237,63.51,81488.45,54.1,-4e-05,0.0,0.00492]
[1778007771385,63.51,81488.27,54.1,-4e-05,0.0,0.00492]
[1778007772069,63.51,81488.35,54.1,-4e-05,0.0,0.00492]
[1778007772140,63.51,81488.35,54.1,-4e-05,0.0,0.00492]
[1778007777785,63.51,81487.7,54.1,-4e-05,0.0,0.00493]
[1778007780827,63.51,81487.66,54.1,-4e-05,0.0,0.00493]
[1778007782077,63.51,81487.57,54.1,-4e-05,0.0,0.00493]
[1778007782769,63.51,81487.49,54.1,-4e-05,0.0,0.00493]
[1778007783258,63.51,81487.49,54.1,-4e-05,0.0,0.00493]
[1778007783799,63.51,81487.86,54.1,-4e-05,0.0,0.00493]
[1778007785756,63.51,81488.5,54.1,-4e-05,0.0,0.00492]
[1778007786416,63.51,81488.5,54.1,-4e-05,0.0,0.00492]
[1778007787480,63.51,81487.97,54.1,-4e-05,0.0,0.00493]
[1778007791066,63.51,81481.1,54.1,-4e-05,0.0,0.00499]
[1778007791640,63.51,81481.1,54.1,-4e-05,0.0,0.00499]
[1778007792865,63.51,81479.74,54.1,-4e-05,0.0,0.00501]
[1778007793301,63.51,81479.74,54.1,-4e-05,0.0,0.00501]
[1778007794045,63.51,81479.7,54.1,-4e-05,0.0,0.00501]
[1778007794687,63.51,81479.7,54.1,-4e-05,0.0,0.00501]
[1778007796175,63.51,81479.7,54.1,-4e-05,0.0,0.00501]
[1778007796841,63.51,81481.93,54.1,-4e-05,0.0,0.00499]
[1778007801953,63.51,81482.56,54.1,-4e-05,0.0,0.00498]
[1778007806988,63.51,81480.23,54.1,-4e-05,0.0,0.005]
[1778007812023,63.51,81478.89,54.1,-4e-05,0.0,0.00496]
[1778007817110,63.51,81478.27,54.1,-4e-05,0.0,0.00497]
[1778007817766,63.51,81478.18,54.1,-4e-05,0.0,0.00497]
[1778007820649,63.51,81478.18,54.1,-4e-05,0.0,0.00497]
[1778007821447,63.51,81478.21,54.1,-4e-05,0.0,0.00497]
[1778007827132,63.51,81480.07,54.1,-4e-05,0.0,0.00495]
[1778007828247,63.51,81480.07,54.1,-4e-05,0.0,0.00495]
[1778007828954,63.51,81480.07,54.1,-4e-05,0.0,0.00495]
[1778007830320,63.51,81480.07,54.1,-4e-05,0.0,0.00495]
[1778007830992,63.51,81480.07,54.1,-4e-05,0.0,0.00495]
[1778007831401,63.51,81480.07,54.1,-4e-05,0.0,0.00495]
[1778007832039,63.51,81479.74,54.1,-4e-05,0.0,0.00496]
[1778007832674,63.51,81479.74,54.1,-4e-05,0.0,0.00496]
[1778007833199,63.51,81478.24,54.1,-4e-05,0.0,0.00497]
[1778007834312,63.51,81478.01,54.1,-4e-05,0.0,0.00497]
[1778007835095,63.51,81478.01,54.1,-4e-05,0.0,0.00497]
[1778007839980,63.51,81479.82,54.1,-4e-05,0.0,0.00495]
[1778007841251,63.51,81479.41,54.1,-4e-05,0.0,0.00496]
[1778007847272,63.51,81479.32,54.1,-4e-05,0.0,0.00496]
[1778007850156,63.51,81481.64,54.1,-4e-05,0.0,0.00494]
[1778007850795,63.51,81482.0,54.1,-4e-05,0.0,0.00493]
[1778007851481,63.51,81482.0,54.1,-4e-05,0.0,0.00493]
[1778007852095,63.51,81481.55,54.1,-4e-05,0.0,0.00494]
[1778007854767,63.51,81481.84,54.1,-4e-05,0.0,0.00493]
[1778007855365,63.51,81481.84,54.1,-4e-05,0.0,0.00493]
[1778007858127,63.51,81481.99,54.1,-4e-05,0.0,0.00493]
[1778007858844,63.51,81482.23,54.1,-4e-05,0.0,0.00493]
[1778007860116,63.51,81482.04,54.1,-4e-05,0.0,0.00493]
[1778007860783,63.51,81481.73,54.1,-4e-05,0.0,0.00494]
[1778007863084,63.51,81482.29,54.1,-4e-05,0.0,0.00493]
[1778007863620,63.51,81482.29,54.1,-4e-05,0.0,0.00493]
[1778007867152,63.51,81481.79,54.1,-4e-05,0.0,0.00494]
[1778007867304,63.51,81481.79,54.1,-4e-05,0.0,0.00494]
[1778007869693,63.51,81489.39,54.1,-4e-05,0.0,0.00486]
[1778007870362,63.51,81490.98,54.1,-4e-05,0.0,0.00485]
[1778007871274,63.51,81490.84,54.1,-4e-05,0.0,0.00485]
[1778007871859,63.51,81490.86,54.1,-4e-05,0.0,0.0048]
[1778007872343,63.51,81490.86,54.1,-4e-05,0.0,0.0048]
[1778007873085,63.51,81490.72,54.1,-4e-05,0.0,0.0048]
[1778007873675,63.51,81490.72,54.1,-4e-05,0.0,0.0048]
[1778007875878,63.51,81490.77,54.1,-4e-05,0.0,0.0048]
[1778007876526,63.51,81490.77,54.1,-4e-05,0.0,0.0048]
[1778007877241,63.51,81490.77,54.1,-4e-05,0.0,0.0048]
[1778007882237,63.51,81485.67,54.1,-4e-05,0.0,0.00485]
[1778007885371,63.51,81485.7,54.1,-4e-05,0.0,0.00484]
[1778007890573,63.51,81478.58,54.1,-4e-05,0.0,0.00491]
[1778007892276,63.51,81478.46,54.1,-4e-05,0.0,0.00491]
[1778007893034,63.51,81478.24,54.1,-4e-05,0.0,0.00492]
[1778007894315,63.51,81477.91,54.1,-4e-05,0.0,0.00492]
[1778007895137,63.51,81477.77,54.1,-4e-05,0.0,0.00492]
[1778007898997,63.51,81476.59,54.1,-4e-05,0.0,0.00493]
[1778007899290,63.51,81476.59,54.1,-4e-05,0.0,0.00493]
[1778007901337,63.51,81476.53,54.1,-4e-05,0.0,0.00493]
[1778007901571,63.51,81476.53,54.1,-4e-05,0.0,0.00493]
[1778007902663,63.51,81466.15,54.1,-4e-05,0.0,0.00504]
[1778007903659,63.51,81466.15,54.1,-4e-05,0.0,0.00504]
[1778007905817,63.51,81464.64,54.1,-4e-05,0.0,0.00505]
[1778007906415,63.51,81464.64,54.1,-4e-05,0.0,0.00505]
[1778007907124,63.51,81464.4,54.1,-4e-05,0.0,0.00505]
[1778007910371,63.51,81465.73,54.1,-4e-05,0.0,0.00504]
[1778007911068,63.51,81467.27,54.1,-4e-05,0.0,0.00503]
[1778007912308,63.51,81467.4,54.1,-4e-05,0.0,0.00502]
[1778007912949,63.51,81469.84,54.1,-4e-05,0.0,0.005]
[1778007916378,63.51,81469.86,54.1,-4e-05,0.0,0.005]
[1778007917130,63.51,81469.94,54.1,-4e-05,0.0,0.005]
[1778007918466,63.51,81469.94,54.1,-4e-05,0.0,0.005]
[1778007919096,63.51,81471.14,54.1,-4e-05,0.0,0.00499]
[1778007924818,63.51,81470.91,54.1,-4e-05,0.0,0.00499]
[1778007926208,63.51,81470.91,54.1,-4e-05,0.0,0.00499]
[1778007926831,63.51,81470.95,54.1,-4e-05,0.0,0.00499]
[1778007927970,63.51,81470.89,54.1,-4e-05,0.0,0.00499]
[1778007928063,63.51,81470.89,54.1,-4e-05,0.0,0.00499]
[1778007928974,63.51,81471.51,54.1,-4e-05,0.0,0.00498]
[1778007929066,63.51,81471.51,54.1,-4e-05,0.0,0.00498]
[1778007929856,63.51,81483.64,54.1,-4e-05,0.0,0.00486]
[1778007931199,63.51,81483.64,54.1,-4e-05,0.0,0.00486]
[1778007931262,63.51,81488.47,54.1,-4e-05,0.0,0.00477]
[1778007931885,63.51,81488.47,54.1,-4e-05,0.0,0.00477]
[1778007937911,63.51,81485.62,54.1,-4e-05,0.0,0.00479]
[1778007939710,63.51,81485.62,54.1,-4e-05,0.0,0.00479]
[1778007940106,63.51,81485.43,54.1,-4e-05,0.0,0.0048]
[1778007940712,63.51,81485.43,54.1,-4e-05,0.0,0.0048]
[1778007943812,63.51,81487.62,54.1,-4e-05,0.0,0.00478]
[1778007944195,63.51,81487.54,54.1,-4e-05,0.0,0.00478]
[1778007945690,63.51,81487.51,54.1,-4e-05,0.0,0.00478]
[1778007946334,63.51,81485.18,54.1,-4e-05,0.0,0.0048]
[1778007948768,63.51,81486.15,54.1,-4e-05,0.0,0.00479]
[1778007949388,63.51,81486.52,54.1,-4e-05,0.0,0.00479]
[1778007951946,63.51,81489.81,54.1,-4e-05,0.0,0.00475]
[1778007951951,63.51,81489.81,54.1,-4e-05,0.0,0.00475]
[1778007952458,63.51,81489.81,54.1,-4e-05,0.0,0.00475]
[1778007953177,63.51,81489.81,54.1,-4e-05,0.0,0.00475]
[1778007953818,63.51,81489.81,54.1,-4e-05,0.0,0.00475]
[1778007954310,63.51,81485.41,54.1,-4e-05,0.0,0.0048]
[1778007955181,63.51,81477.79,54.1,-4e-05,0.0,0.00487]
[1778007955863,63.51,81476.5,54.1,-4e-05,0.0,0.00488]
[1778007955876,63.51,81476.5,54.1,-4e-05,0.0,0.00488]
[1778007956873,63.51,81474.51,54.1,-4e-05,0.0,0.0049]
[1778007957203,63.51,81474.51,54.1,-4e-05,0.0,0.0049]
[1778007961076,63.51,81456.39,54.1,-4e-05,0.0,0.00508]
[1778007962106,63.51,81456.39,54.1,-4e-05,0.0,0.00508]
[1778007962706,63.51,81456.39,54.1,-4e-05,0.0,0.00508]
[1778007965695,63.51,81464.21,54.1,-4e-05,0.0,0.005]
[1778007966437,63.51,81462.76,54.1,-4e-05,0.0,0.00502]
[1778007969463,63.51,81461.55,54.1,-4e-05,0.0,0.00503]
[1778007970264,63.51,81460.34,54.1,-4e-05,0.0,0.00504]
[1778007971528,63.51,81460.81,54.1,-4e-05,0.0,0.00504]
[1778007972164,63.51,81460.28,54.1,-4e-05,0.0,0.00504]
[1778007972167,63.51,81460.28,54.1,-4e-05,0.0,0.00504]
[1778007973794,63.51,81460.25,54.1,-4e-05,0.0,0.00504]
[1778007977588,63.51,81465.1,54.1,-4e-05,0.0,0.00499]
[1778007978292,63.51,81465.73,54.1,-4e-05,0.0,0.00499]
[1778007983164,63.51,81466.8,54.1,-4e-05,0.0,0.00498]
[1778007984225,63.51,81466.57,54.1,-4e-05,0.0,0.00498]
[1778007985953,63.51,81469.07,54.1,-4e-05,0.0,0.00495]
[1778007987152,63.51,81469.82,54.1,-4e-05,0.0,0.00495]
[1778007987460,63.51,81469.82,54.1,-4e-05,0.0,0.00495]
[1778007987823,63.51,81469.82,54.1,-4e-05,0.0,0.00495]
[1778007990284,63.51,81481.74,54.1,-4e-05,0.0,0.00483]
[1778007995319,63.51,81483.05,54.1,-4e-05,0.0,0.00477]
[1778007996498,63.51,81483.05,54.1,-4e-05,0.0,0.00477]
[1778007997089,63.51,81483.36,54.1,-4e-05,0.0,0.00476]
[1778007998186,63.51,81484.42,54.1,-4e-05,0.0,0.00475]
[1778007998813,63.51,81484.42,54.1,-4e-05,0.0,0.00475]
[1778008000710,63.51,81484.54,54.1,-4e-05,0.0,0.00475]
[1778008001924,63.51,81482.79,54.1,-4e-05,0.0,0.00477]
[1778008004657,63.51,81482.89,54.1,-4e-05,0.0,0.00477]
[1778008006043,63.51,81483.95,54.1,-4e-05,0.0,0.00476]
[1778008011085,63.51,81482.68,54.1,-4e-05,0.0,0.00477]
[1778008011745,63.51,81482.68,54.1,-4e-05,0.0,0.00477]
[1778008013065,63.51,81482.26,54.1,-4e-05,0.0,0.00477]
[1778008013614,63.51,81482.26,54.1,-4e-05,0.0,0.00477]
[1778008014960,63.51,81482.94,54.1,-4e-05,0.0,0.00477]
[1778008016191,63.51,81483.08,54.1,-4e-05,0.0,0.00477]
[1778008021501,63.51,81481.63,54.1,-4e-05,0.0,0.00478]
[1778008023086,63.51,81481.63,54.1,-4e-05,0.0,0.00478]
[1778008023722,63.51,81481.63,54.1,-4e-05,0.0,0.00478]
[1778008031515,63.51,81482.12,54.1,-4e-05,0.0,0.00478]
[1778008032235,63.51,81482.06,54.1,-4e-05,0.0,0.00478]
[1778008033396,63.51,81481.92,54.1,-4e-05,0.0,0.00478]
[1778008034117,63.51,81482.02,54.1,-4e-05,0.0,0.00478]
[1778008037040,63.51,81482.19,54.1,-4e-05,0.0,0.00478]
[1778008037726,63.51,81482.19,54.1,-4e-05,0.0,0.00478]
[1778008038862,63.51,81482.6,54.1,-4e-05,0.0,0.00477]
[1778008039269,63.51,81482.84,54.1,-4e-05,0.0,0.00477]
[1778008044663,63.51,81483.26,54.1,-4e-05,0.0,0.00477]
[1778008047477,63.51,81483.57,54.1,-4e-05,0.0,0.00476]
[1778008048132,63.51,81483.55,54.1,-4e-05,0.0,0.00476]
[1778008050484,63.51,81483.87,54.1,-4e-05,0.0,0.00476]
[1778008052297,63.51,81481.17,54.1,-4e-05,0.0,0.00473]
[1778008057753,63.51,81482.49,54.1,-4e-05,0.0,0.00472]
[1778008058304,63.51,81482.49,54.1,-4e-05,0.0,0.00472]
[1778008058929,63.51,81482.49,54.1,-4e-05,0.0,0.00472]
[1778008061692,63.51,81482.63,54.1,-4e-05,0.0,0.00472]
[1778008062152,63.51,81482.18,54.1,-4e-05,0.0,0.00472]
[1778008063374,63.51,81481.99,54.1,-4e-05,0.0,0.00473]
[1778008064094,63.51,81482.11,54.1,-4e-05,0.0,0.00472]
[1778008069838,63.51,81482.15,54.1,-4e-05,0.0,0.00472]
[1778008071060,63.51,81482.15,54.1,-4e-05,0.0,0.00472]
[1778008071668,63.51,81482.15,54.1,-4e-05,0.0,0.00472]
[1778008072167,63.51,81482.15,54.1,-4e-05,0.0,0.00472]
[1778008072877,63.51,81482.15,54.1,-4e-05,0.0,0.00472]
[1778008077841,63.51,81484.6,54.1,-4e-05,0.0,0.0047]
[1778008078504,63.51,81484.94,54.1,-4e-05,0.0,0.0047]
[1778008079098,63.51,81484.85,54.1,-4e-05,0.0,0.0047]
[1778008079610,63.51,81484.85,54.1,-4e-05,0.0,0.0047]
[1778008080294,63.51,81484.78,54.1,-4e-05,0.0,0.0047]
[1778008081034,63.51,81484.5,54.1,-4e-05,0.0,0.0047]
[1778008093000,63.51,81480.05,54.1,-4e-05,0.0,0.00474]
[1778008095868,63.51,81480.05,54.1,-4e-05,0.0,0.00474]
[1778008095987,63.51,81479.39,54.1,-4e-05,0.0,0.00475]
[1778008096132,63.51,81479.39,54.1,-4e-05,0.0,0.00475]
[1778008096167,63.51,81479.39,54.1,-4e-05,0.0,0.00475]
[1778008097228,63.51,81477.69,54.1,-4e-05,0.0,0.00477]
[1778008097808,63.51,81477.69,54.1,-4e-05,0.0,0.00477]
[1778008097809,63.51,81465.86,54.1,-4e-05,0.0,0.00488]
[1778008099789,63.51,81463.65,54.1,-4e-05,0.0,0.0049]
[1778008100309,63.51,81463.57,54.1,-4e-05,0.0,0.0049]
[1778008104964,63.51,81462.33,54.1,-4e-05,0.0,0.00491]
[1778008105447,63.51,81460.13,54.1,-4e-05,0.0,0.00494]
[1778008108166,63.51,81456.34,54.1,-4e-05,0.0,0.00497]
[1778008108774,63.51,81456.34,54.1,-4e-05,0.0,0.00497]
[1778008116162,63.51,81459.76,54.1,-4e-05,0.0,0.00489]
[1778008120724,63.51,81459.4,54.1,-4e-05,0.0,0.00489]
[1778008121287,63.51,81459.72,54.1,-4e-05,0.0,0.00489]
[1778008121968,63.51,81459.72,54.1,-4e-05,0.0,0.00489]
[1778008123214,63.51,81457.25,54.1,-4e-05,0.0,0.00491]
[1778008123858,63.51,81457.25,54.1,-4e-05,0.0,0.00491]
[1778008124398,63.51,81457.04,54.1,-4e-05,0.0,0.00491]
[1778008125899,63.51,81460.0,54.1,-4e-05,0.0,0.00488]
[1778008126711,63.51,81460.0,54.1,-4e-05,0.0,0.00488]
[1778008128365,63.51,81461.54,54.1,-4e-05,0.0,0.00487]
[1778008129099,63.51,81461.0,54.1,-4e-05,0.0,0.00487]
[1778008131213,63.51,81459.4,54.1,-4e-05,0.0,0.00489]
[1778008131988,63.51,81459.4,54.1,-4e-05,0.0,0.00489]
[1778008134454,63.51,81459.74,54.1,-4e-05,0.0,0.00489]
[1778008135210,63.51,81459.85,54.1,-4e-05,0.0,0.00489]
[1778008136079,63.51,81459.73,54.1,-4e-05,0.0,0.00489]
[1778008137035,63.51,81459.96,54.1,-4e-05,0.0,0.00488]
[1778008137679,63.51,81459.96,54.1,-4e-05,0.0,0.00488]
[1778008138243,63.51,81457.74,54.1,-4e-05,0.0,0.00491]
[1778008140169,63.51,81457.38,54.1,-4e-05,0.0,0.00491]
[1778008141932,63.51,81457.38,54.1,-4e-05,0.0,0.00491]
[1778008147228,63.51,81460.67,54.1,-4e-05,0.0,0.00488]
[1778008147906,63.51,81460.67,54.1,-4e-05,0.0,0.00488]
[1778008152182,63.51,81464.35,54.1,-4e-05,0.0,0.00484]
[1778008152872,63.51,81464.35,54.1,-4e-05,0.0,0.00484]
[1778008154123,63.51,81464.74,54.1,-4e-05,0.0,0.00484]
[1778008154806,63.51,81464.74,54.1,-4e-05,0.0,0.00484]
[1778008155546,63.51,81465.91,54.1,-4e-05,0.0,0.00483]
[1778008156198,63.51,81466.86,54.1,-4e-05,0.0,0.00482]
[1778008157636,63.51,81466.82,54.1,-4e-05,0.0,0.00482]
[1778008158517,63.51,81467.02,54.1,-4e-05,0.0,0.00482]
[1778008164501,63.51,81477.78,54.1,-4e-05,0.0,0.00471]
[1778008166595,63.51,81478.57,54.1,-4e-05,0.0,0.00471]
[1778008167003,63.51,81478.57,54.1,-4e-05,0.0,0.00471]
[1778008169273,63.51,81478.4,54.1,-4e-05,0.0,0.00471]
[1778008169956,63.51,81478.4,54.1,-4e-05,0.0,0.00471]
[1778008171819,63.51,81477.9,54.1,-4e-05,0.0,0.00471]
[1778008172371,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008173048,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008173680,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008175803,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008176424,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008177983,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008178390,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008179171,63.51,81477.9,54.1,-4e-05,0.0,0.00466]
[1778008180433,63.51,81478.0,54.1,-4e-05,0.0,0.00466]
[1778008185648,63.51,81478.09,54.1,-4e-05,0.0,0.00466]
[1778008186972,63.51,81478.09,54.1,-4e-05,0.0,0.00466]
[1778008187332,63.51,81478.34,54.1,-4e-05,0.0,0.00466]
[1778008188061,63.51,81478.34,54.1,-4e-05,0.0,0.00466]
[1778008188785,63.51,81479.61,54.1,-4e-05,0.0,0.00465]
[1778008189231,63.51,81479.75,54.1,-4e-05,0.0,0.00465]
[1778008189917,63.51,81479.75,54.1,-4e-05,0.0,0.00465]
[1778008192629,63.51,81478.81,54.1,-4e-05,0.0,0.00465]
[1778008193156,63.51,81478.77,54.1,-4e-05,0.0,0.00465]
[1778008198051,63.51,81479.51,54.1,-4e-05,0.0,0.00465]
[1778008198875,63.51,81479.54,54.1,-4e-05,0.0,0.00465]
[1778008204781,63.51,81478.77,54.1,-4e-05,0.0,0.00465]
[1778008206387,63.51,81478.73,54.1,-4e-05,0.0,0.00465]
[1778008207108,63.51,81478.77,54.1,-4e-05,0.0,0.00465]
[1778008214852,63.51,81478.88,54.1,-4e-05,0.0,0.00465]
[1778008217916,63.51,81478.95,54.1,-4e-05,0.0,0.00465]
[1778008219649,63.51,81478.84,54.1,-4e-05,0.0,0.00465]
[1778008221611,63.51,81479.25,54.1,-4e-05,0.0,0.00465]
[1778008222105,63.51,81479.25,54.1,-4e-05,0.0,0.00465]
[1778008223307,63.51,81479.2,54.1,-4e-05,0.0,0.00465]
[1778008224677,63.51,81479.2,54.1,-4e-05,0.0,0.00465]
[1778008229958,63.51,81475.27,54.1,-4e-05,0.0,0.00469]
[1778008234993,63.51,81475.94,54.1,-4e-05,0.0,0.00463]
[1778008240030,63.51,81476.43,54.1,-4e-05,0.0,0.00463]
[1778008241549,63.51,81476.49,54.1,-4e-05,0.0,0.00463]
[1778008242177,63.51,81477.14,54.1,-4e-05,0.0,0.00462]
[1778008242886,63.51,81477.14,54.1,-4e-05,0.0,0.00462]
[1778008243490,63.51,81477.32,54.1,-4e-05,0.0,0.00462]
[1778008245307,63.51,81477.41,54.1,-4e-05,0.0,0.00462]
[1778008246671,63.51,81477.34,54.1,-4e-05,0.0,0.00462]
[1778008252114,63.51,81475.84,54.1,-4e-05,0.0,0.00463]
[1778008252572,63.51,81475.84,54.1,-4e-05,0.0,0.00463]
[1778008253111,63.51,81475.84,54.1,-4e-05,0.0,0.00463]
[1778008255966,63.51,81475.64,54.1,-4e-05,0.0,0.00463]
[1778008257363,63.51,81475.68,54.1,-4e-05,0.0,0.00463]
[1778008258795,63.51,81475.71,54.1,-4e-05,0.0,0.00463]
[1778008259254,63.51,81475.71,54.1,-4e-05,0.0,0.00463]
[1778008265205,63.51,81478.28,54.1,-4e-05,0.0,0.00461]
[1778008268601,63.51,81478.47,54.1,-4e-05,0.0,0.00461]
[1778008269351,63.51,81478.56,54.1,-4e-05,0.0,0.00461]
[1778008273264,63.51,81478.61,54.1,-4e-05,0.0,0.00461]
[1778008274086,63.51,81478.61,54.1,-4e-05,0.0,0.00461]
[1778008274574,63.51,81478.61,54.1,-4e-05,0.0,0.00461]
[1778008275229,63.51,81478.62,54.1,-4e-05,0.0,0.00461]
[1778008275876,63.51,81478.62,54.1,-4e-05,0.0,0.00461]
[1778008276470,63.51,81479.48,54.1,-4e-05,0.0,0.0046]
[1778008283331,63.51,81480.5,54.1,-4e-05,0.0,0.00459]
[1778008284841,63.51,81480.5,54.1,-4e-05,0.0,0.00459]
[1778008285361,63.51,81479.93,54.1,-4e-05,0.0,0.00459]
[1778008287033,63.51,81479.93,54.1,-4e-05,0.0,0.00459]
[1778008287557,63.51,81479.93,54.1,-4e-05,0.0,0.00459]
[1778008290213,63.51,81478.55,54.1,-4e-05,0.0,0.00461]
[1778008291269,63.51,81477.68,54.1,-4e-05,0.0,0.00461]
[1778008292770,63.51,81477.68,54.1,-3e-05,0.0,0.00456]
[1778008293181,63.51,81477.68,54.1,-3e-05,0.0,0.00456]
[1778008300746,63.51,81477.71,54.1,-3e-05,0.0,0.00456]
[1778008302061,63.51,81477.28,54.1,-3e-05,0.0,0.00457]
[1778008305200,63.51,81477.18,54.1,-3e-05,0.0,0.00457]
[1778008306832,63.51,81477.25,54.1,-3e-05,0.0,0.00457]
[1778008312533,63.51,81473.01,54.1,-4e-05,0.0,0.00461]
[1778008313541,63.51,81458.92,54.1,-4e-05,0.0,0.00474]
[1778008315585,63.51,81456.05,54.1,-4e-05,0.0,0.00477]
[1778008316278,63.51,81455.15,54.1,-4e-05,0.0,0.00477]
[1778008321597,63.51,81460.81,54.1,-4e-05,0.0,0.00472]
[1778008323069,63.51,81460.81,54.1,-4e-05,0.0,0.00472]
[1778008323726,63.51,81462.33,54.1,-4e-05,0.0,0.00471]
[1778008329653,63.51,81460.0,54.1,-4e-05,0.0,0.00473]
[1778008332676,63.51,81449.7,54.1,-4e-05,0.0,0.00483]
[1778008337422,63.51,81446.5,54.1,-4e-05,0.0,0.00486]
[1778008338778,63.51,81446.43,54.1,-4e-05,0.0,0.00486]
[1778008343193,63.51,81446.0,54.1,-4e-05,0.0,0.00486]
[1778008343221,63.51,81446.0,54.1,-4e-05,0.0,0.00486]
[1778008343909,63.51,81445.97,54.1,-4e-05,0.0,0.00486]
[1778008344400,63.51,81437.94,54.1,-4e-05,0.0,0.00494]
[1778008346644,63.51,81433.94,54.1,-4e-05,0.0,0.00498]
[1778008347359,63.51,81434.79,54.1,-4e-05,0.0,0.00497]
[1778008348005,63.51,81434.79,54.1,-4e-05,0.0,0.00497]
[1778008348564,63.51,81435.03,54.1,-4e-05,0.0,0.00497]
[1778008355838,63.51,81432.77,54.1,-4e-05,0.0,0.00494]
[1778008356897,63.51,81432.77,54.1,-4e-05,0.0,0.00494]
[1778008357411,63.51,81432.77,54.1,-4e-05,0.0,0.00494]
[1778008358552,63.51,81433.0,54.1,-4e-05,0.0,0.00494]
[1778008359159,63.51,81433.0,54.1,-4e-05,0.0,0.00494]
[1778008362224,63.51,81431.22,54.1,-4e-05,0.0,0.00495]
[1778008362908,63.51,81431.22,54.1,-4e-05,0.0,0.00495]
[1778008368595,63.51,81431.22,54.1,-4e-05,0.0,0.00495]
[1778008369158,63.51,81431.22,54.1,-4e-05,0.0,0.00495]
[1778008373099,63.51,81431.22,54.1,-4e-05,0.0,0.00495]
[1778008373187,63.51,81431.22,54.1,-4e-05,0.0,0.00495]
[1778008373967,63.51,81420.25,54.1,-4e-05,0.0,0.00506]
[1778008377149,63.51,81418.26,54.1,-4e-05,0.0,0.00508]
[1778008377680,63.51,81418.08,54.1,-4e-05,0.0,0.00508]
[1778008380960,63.51,81410.85,54.1,-4e-05,0.0,0.00516]
[1778008381068,63.51,81410.85,54.1,-4e-05,0.0,0.00516]
[1778008381572,63.51,81414.87,54.1,-4e-05,0.0,0.00512]
[1778008382176,63.51,81414.87,54.1,-4e-05,0.0,0.00512]
[1778008382211,63.51,81425.78,54.1,-4e-05,0.0,0.00501]
[1778008384006,63.51,81429.28,54.1,-4e-05,0.0,0.00497]
[1778008385733,63.51,81426.47,54.1,-4e-05,0.0,0.005]
[1778008387246,63.51,81425.88,54.1,-4e-05,0.0,0.00501]
[1778008388232,63.51,81425.56,54.1,-4e-05,0.0,0.00501]
[1778008388918,63.51,81424.94,54.1,-4e-05,0.0,0.00502]
[1778008389422,63.51,81421.79,54.1,-4e-05,0.0,0.00505]
[1778008390960,63.51,81423.71,54.1,-4e-05,0.0,0.00503]
[1778008392175,63.51,81423.64,54.1,-4e-05,0.0,0.00503]
[1778008396191,63.51,81424.21,54.1,-4e-05,0.0,0.00502]
[1778008396890,63.51,81424.21,54.1,-4e-05,0.0,0.00502]
[1778008397370,63.51,81424.24,54.1,-4e-05,0.0,0.00502]
[1778008398113,63.51,81424.24,54.1,-4e-05,0.0,0.00502]
[1778008401960,63.51,81424.89,54.1,-4e-05,0.0,0.00502]
[1778008402748,63.51,81428.82,54.1,-4e-05,0.0,0.00498]
[1778008408202,63.51,81429.83,54.1,-4e-05,0.0,0.00497]
[1778008413237,63.51,81429.35,54.1,-4e-05,0.0,0.00492]
[1778008416417,63.51,81429.32,54.1,-4e-05,0.0,0.00492]
[1778008417106,63.51,81429.32,54.1,-4e-05,0.0,0.00492]
[1778008418415,63.51,81429.52,54.1,-4e-05,0.0,0.00492]
[1778008418548,63.51,81429.52,54.1,-4e-05,0.0,0.00492]
[1778008418807,63.51,81429.52,54.1,-4e-05,0.0,0.00492]
[1778008419279,63.51,81440.52,54.1,-4e-05,0.0,0.00481]
[1778008419360,63.51,81440.52,54.1,-4e-05,0.0,0.00481]
[1778008421780,63.51,81445.45,54.1,-4e-05,0.0,0.00476]
[1778008422366,63.51,81445.8,54.1,-4e-05,0.0,0.00476]
[1778008422955,63.51,81445.8,54.1,-4e-05,0.0,0.00476]
[1778008423412,63.51,81445.16,54.1,-4e-05,0.0,0.00477]
[1778008426872,63.51,81443.65,54.1,-4e-05,0.0,0.00478]
[1778008428170,63.51,81444.19,54.1,-4e-05,0.0,0.00478]
[1778008430178,63.51,81443.3,54.1,-4e-05,0.0,0.00478]
[1778008430808,63.51,81443.82,54.1,-4e-05,0.0,0.00478]
[1778008432679,63.51,81445.84,54.1,-4e-05,0.0,0.00476]
[1778008433164,63.51,81445.84,54.1,-4e-05,0.0,0.00476]
[1778008435789,63.51,81446.51,54.1,-4e-05,0.0,0.00475]
[1778008435835,63.51,81446.51,54.1,-4e-05,0.0,0.00475]
[1778008436021,63.51,81446.51,54.1,-4e-05,0.0,0.00475]
[1778008436705,63.51,81448.12,54.1,-4e-05,0.0,0.00474]
[1778008436802,63.51,81458.6,54.1,-4e-05,0.0,0.00464]
[1778008442152,63.51,81454.31,54.1,-4e-05,0.0,0.00468]
[1778008442878,63.51,81451.07,54.1,-4e-05,0.0,0.00471]
[1778008443450,63.51,81450.34,54.1,-4e-05,0.0,0.00472]
[1778008445695,63.51,81450.31,54.1,-4e-05,0.0,0.00472]
[1778008448547,63.51,81445.59,54.1,-4e-05,0.0,0.00476]
[1778008449194,63.51,81445.59,54.1,-4e-05,0.0,0.00476]
[1778008455532,63.51,81439.29,54.1,-4e-05,0.0,0.00482]
[1778008461087,63.51,81439.79,54.1,-4e-05,0.0,0.00482]
[1778008461664,63.51,81439.38,54.1,-4e-05,0.0,0.00482]
[1778008463104,63.51,81439.29,54.1,-4e-05,0.0,0.00482]
[1778008463584,63.51,81439.25,54.1,-4e-05,0.0,0.00482]
[1778008468287,63.51,81439.75,54.1,-4e-05,0.0,0.00482]
[1778008468994,63.51,81439.93,54.1,-4e-05,0.0,0.00482]
[1778008473838,63.51,81437.33,54.1,-4e-05,0.0,0.00479]
[1778008475795,63.51,81437.3,54.1,-4e-05,0.0,0.00479]
[1778008477130,63.51,81437.38,54.1,-4e-05,0.0,0.00479]
[1778008477761,63.51,81437.38,54.1,-4e-05,0.0,0.00479]
[1778008484109,63.51,81437.8,54.1,-4e-05,0.0,0.00478]
[1778008484580,63.51,81442.53,54.1,-4e-05,0.0,0.00474]
[1778008485256,63.51,81442.53,54.1,-4e-05,0.0,0.00474]
[1778008486115,63.51,81450.61,54.1,-4e-05,0.0,0.00466]
[1778008489013,63.51,81450.39,54.1,-4e-05,0.0,0.00467]
[1778008490390,63.51,81450.39,54.1,-4e-05,0.0,0.00467]
[1778008491674,63.51,81450.13,54.1,-4e-05,0.0,0.00467]
[1778008492286,63.51,81450.13,54.1,-4e-05,0.0,0.00467]
[1778008492904,63.51,81450.31,54.1,-4e-05,0.0,0.00467]
[1778008493299,63.51,81450.31,54.1,-4e-05,0.0,0.00467]
[1778008499421,63.51,81457.87,54.1,-4e-05,0.0,0.0046]
[1778008499454,63.51,81457.87,54.1,-4e-05,0.0,0.0046]
[1778008504876,63.51,81466.02,54.1,-3e-05,0.0,0.00452]
[1778008505783,63.51,81466.02,54.1,-3e-05,0.0,0.00452]
[1778008506457,63.51,81465.75,54.1,-3e-05,0.0,0.00452]
[1778008507916,63.51,81470.44,54.1,-3e-05,0.0,0.00448]
[1778008509158,63.51,81474.07,54.1,-3e-05,0.0,0.00445]
[1778008509822,63.51,81474.44,54.1,-3e-05,0.0,0.00445]
[1778008510260,63.51,81474.44,54.1,-3e-05,0.0,0.00445]
[1778008511455,63.51,81472.18,54.1,-3e-05,0.0,0.00447]
[1778008512157,63.51,81472.18,54.1,-3e-05,0.0,0.00447]
[1778008512250,63.51,81463.49,54.1,-3e-05,0.0,0.00454]
[1778008515312,63.51,81457.93,54.1,-4e-05,0.0,0.0046]
[1778008516286,63.51,81457.79,54.1,-4e-05,0.0,0.0046]
[1778008519593,63.51,81455.89,54.1,-4e-05,0.0,0.00461]
[1778008520210,63.51,81455.89,54.1,-4e-05,0.0,0.00461]
[1778008525456,63.51,81456.81,54.1,-4e-05,0.0,0.00461]
[1778008526140,63.51,81456.81,54.1,-4e-05,0.0,0.00461]
[1778008527387,63.51,81456.48,54.1,-4e-05,0.0,0.00461]
[1778008528201,63.51,81450.01,54.1,-4e-05,0.0,0.00467]
[1778008532989,63.51,81445.03,54.1,-4e-05,0.0,0.00466]
[1778008533583,63.51,81444.38,54.1,-4e-05,0.0,0.00467]
[1778008537161,63.51,81445.49,54.1,-4e-05,0.0,0.00466]
[1778008537875,63.51,81445.42,54.1,-4e-05,0.0,0.00466]
[1778008543145,63.51,81446.08,54.1,-4e-05,0.0,0.00465]
[1778008547142,63.51,81444.96,54.1,-4e-05,0.0,0.00467]
[1778008547775,63.51,81444.74,54.1,-4e-05,0.0,0.00467]
[1778008549763,63.51,81446.52,54.1,-4e-05,0.0,0.00465]
[1778008551052,63.51,81445.55,54.1,-4e-05,0.0,0.00466]
[1778008556255,63.51,81435.94,54.1,-4e-05,0.0,0.00475]
[1778008557386,63.51,81435.94,54.1,-4e-05,0.0,0.00475]
[1778008558041,63.51,81432.07,54.1,-4e-05,0.0,0.00479]
[1778008563176,63.51,81433.33,54.1,-4e-05,0.0,0.00477]
[1778008563694,63.51,81433.33,54.1,-4e-05,0.0,0.00477]
[1778008566598,63.51,81437.77,54.1,-4e-05,0.0,0.00473]
[1778008567314,63.51,81437.77,54.1,-4e-05,0.0,0.00473]
[1778008568399,63.51,81437.57,54.1,-4e-05,0.0,0.00473]
[1778008569060,63.51,81437.04,54.1,-4e-05,0.0,0.00474]
[1778008569757,63.51,81437.1,54.1,-4e-05,0.0,0.00474]
[1778008570339,63.51,81437.1,54.1,-4e-05,0.0,0.00474]
[1778008576938,63.51,81444.53,54.1,-4e-05,0.0,0.00467]
[1778008577328,63.51,81444.53,54.1,-4e-05,0.0,0.00467]
[1778008579220,63.51,81444.51,54.1,-4e-05,0.0,0.00467]
[1778008579906,63.51,81445.04,54.1,-4e-05,0.0,0.00466]
[1778008580671,63.51,81444.18,54.1,-4e-05,0.0,0.00467]
[1778008581289,63.51,81444.18,54.1,-4e-05,0.0,0.00467]
[1778008581955,63.51,81444.18,54.1,-4e-05,0.0,0.00467]
[1778008582574,63.51,81444.18,54.1,-4e-05,0.0,0.00467]
[1778008592192,63.51,81444.33,54.1,-4e-05,0.0,0.00462]
[1778008592923,63.51,81444.34,54.1,-4e-05,0.0,0.00462]
[1778008593364,63.51,81444.34,54.1,-4e-05,0.0,0.00462]
[1778008595881,63.51,81443.93,54.1,-4e-05,0.0,0.00462]
[1778008597233,63.51,81444.61,54.1,-4e-05,0.0,0.00462]
[1778008597896,63.51,81446.09,54.1,-4e-05,0.0,0.0046]
[1778008598366,63.51,81446.09,54.1,-4e-05,0.0,0.0046]
[1778008599185,63.51,81445.92,54.1,-4e-05,0.0,0.00461]
[1778008599898,63.51,81446.97,54.1,-4e-05,0.0,0.0046]
[1778008600890,63.51,81446.39,54.1,-4e-05,0.0,0.0046]
[1778008601622,63.51,81446.91,54.1,-4e-05,0.0,0.0046]
[1778008602200,63.51,81446.91,54.1,-4e-05,0.0,0.0046]
[1778008602241,63.51,81446.91,54.1,-4e-05,0.0,0.0046]
[1778008604118,63.51,81445.6,54.1,-4e-05,0.0,0.00461]
[1778008604560,63.51,81445.94,54.1,-4e-05,0.0,0.00461]
[1778008606004,63.51,81446.9,54.1,-4e-05,0.0,0.0046]
[1778008606682,63.51,81446.23,54.1,-4e-05,0.0,0.0046]
[1778008609994,63.51,81446.28,54.1,-4e-05,0.0,0.0046]
[1778008610051,63.51,81446.28,54.1,-4e-05,0.0,0.0046]
[1778008610639,63.51,81446.28,54.1,-4e-05,0.0,0.0046]
[1778008611263,63.51,81446.28,54.1,-4e-05,0.0,0.0046]
[1778008611320,63.51,81456.6,54.1,-3e-05,0.0,0.00451]
[1778008612639,63.51,81465.44,54.1,-3e-05,0.0,0.00443]
[1778008616364,63.51,81467.34,54.1,-3e-05,0.0,0.00441]
[1778008616703,63.51,81467.9,54.1,-3e-05,0.0,0.00441]
[1778008617188,63.51,81467.9,54.1,-3e-05,0.0,0.00441]
[1778008617914,63.51,81468.76,54.1,-3e-05,0.0,0.0044]
[1778008620201,63.51,81469.09,54.1,-3e-05,0.0,0.0044]
[1778008620239,63.51,81469.09,54.1,-3e-05,0.0,0.0044]
[1778008622102,63.51,81476.78,54.1,-3e-05,0.0,0.00433]
[1778008622515,63.51,81476.78,54.1,-3e-05,0.0,0.00433]
[1778008622929,63.51,81480.59,54.1,-3e-05,0.0,0.0043]
[1778008623025,63.51,81489.93,54.1,-3e-05,0.0,0.00422]
[1778008624022,63.51,81489.93,54.1,-3e-05,0.0,0.00422]
[1778008625681,63.51,81493.22,54.1,-3e-05,0.0,0.00419]
[1778008625837,63.51,81493.22,54.1,-3e-05,0.0,0.00419]
[1778008627647,63.51,81497.12,54.1,-3e-05,0.0,0.00416]
[1778008627718,63.51,81497.12,54.1,-3e-05,0.0,0.00416]
[1778008627759,63.51,81497.12,54.1,-3e-05,0.0,0.00416]
[1778008628241,63.51,81497.12,54.1,-3e-05,0.0,0.00416]
[1778008630944,63.51,81507.99,54.1,-3e-05,0.0,0.00407]
[1778008631642,63.51,81510.38,54.1,-3e-05,0.0,0.00405]
[1778008634142,63.51,81510.97,54.1,-3e-05,0.0,0.00404]
[1778008635430,63.51,81510.97,54.1,-3e-05,0.0,0.00404]
[1778008637992,63.51,81511.89,54.1,-3e-05,0.0,0.00403]
[1778008638594,63.51,81511.13,54.1,-3e-05,0.0,0.00404]
[1778008644090,63.51,81510.56,54.1,-3e-05,0.0,0.00404]
[1778008644709,63.51,81509.32,54.1,-3e-05,0.0,0.00405]
[1778008644713,63.51,81509.32,54.1,-3e-05,0.0,0.00405]
[1778008645331,63.51,81509.32,54.1,-3e-05,0.0,0.00405]
[1778008646042,63.51,81509.35,54.1,-3e-05,0.0,0.00405]
[1778008646959,63.51,81509.28,54.1,-3e-05,0.0,0.00405]
[1778008647443,63.51,81509.28,54.1,-3e-05,0.0,0.00405]
[1778008650378,63.51,81509.93,54.1,-3e-05,0.0,0.00405]
[1778008651166,63.51,81509.72,54.1,-3e-05,0.0,0.00405]
[1778008654068,63.51,81511.76,54.1,-3e-05,0.0,0.00399]
[1778008655707,63.51,81512.84,54.1,-3e-05,0.0,0.00398]
[1778008656798,63.51,81513.43,54.1,-3e-05,0.0,0.00398]
[1778008656873,63.51,81513.43,54.1,-3e-05,0.0,0.00398]
[1778008658396,63.51,81517.36,54.1,-3e-05,0.0,0.00394]
[1778008659281,63.51,81521.74,54.1,-3e-05,0.0,0.00391]
[1778008659362,63.51,81521.74,54.1,-3e-05,0.0,0.00391]
[1778008659664,63.51,81522.49,54.1,-3e-05,0.0,0.0039]
[1778008659698,63.51,81522.49,54.1,-3e-05,0.0,0.0039]
[1778008660344,63.51,81522.49,54.1,-3e-05,0.0,0.0039]
[1778008660432,63.51,81541.19,54.1,-3e-05,0.0,0.00376]
[1778008668119,63.51,81543.95,54.1,-3e-05,0.0,0.00374]
[1778008668302,63.51,81543.95,54.1,-3e-05,0.0,0.00374]
[1778008668834,63.51,81543.95,54.1,-3e-05,0.0,0.00374]
[1778008670747,63.51,81544.11,54.1,-3e-05,0.0,0.00374]
[1778008671939,63.51,81544.07,54.1,-3e-05,0.0,0.00374]
[1778008677089,63.51,81548.84,54.1,-3e-05,0.0,0.0037]
[1778008677921,63.51,81548.84,54.1,-3e-05,0.0,0.0037]
[1778008678379,63.51,81548.84,54.1,-3e-05,0.0,0.0037]
[1778008678436,63.51,81548.84,54.1,-3e-05,0.0,0.0037]
[1778008683222,63.51,81549.34,54.1,-3e-05,0.0,0.0037]
[1778008683825,63.51,81549.47,54.1,-3e-05,0.0,0.0037]
[1778008688399,63.51,81549.63,54.1,-3e-05,0.0,0.00369]
[1778008689053,63.51,81553.75,54.1,-3e-05,0.0,0.00366]
[1778008692059,63.51,81562.21,54.1,-3e-05,0.0,0.0036]
[1778008692519,63.51,81562.21,54.1,-3e-05,0.0,0.0036]
[1778008695257,63.51,81560.02,54.1,-3e-05,0.0,0.00362]
[1778008695986,63.51,81559.18,54.1,-3e-05,0.0,0.00362]
[1778008696227,63.51,81550.41,54.1,-3e-05,0.0,0.00369]
[1778008700809,63.51,81548.69,54.1,-3e-05,0.0,0.0037]
[1778008700814,63.51,81548.69,54.1,-3e-05,0.0,0.0037]
[1778008700950,63.51,81548.69,54.1,-3e-05,0.0,0.0037]
[1778008701268,63.51,81548.69,54.1,-3e-05,0.0,0.0037]
[1778008701947,63.51,81546.17,54.1,-3e-05,0.0,0.00372]
[1778008702269,63.51,81531.72,54.1,-3e-05,0.0,0.00383]
[1778008707304,63.51,81527.32,54.1,-3e-05,0.0,0.00387]
[1778008710613,63.51,81527.01,54.1,-3e-05,0.0,0.00387]
[1778008711271,63.51,81527.83,54.1,-3e-05,0.0,0.00386]
[1778008711352,63.51,81527.83,54.1,-3e-05,0.0,0.00386]
[1778008712070,63.51,81526.43,54.1,-3e-05,0.0,0.00383]
[1778008712853,63.51,81526.47,54.1,-3e-05,0.0,0.00383]
[1778008713644,63.51,81524.83,54.1,-3e-05,0.0,0.00384]
[1778008717302,63.51,81521.44,54.1,-3e-05,0.0,0.00387]
[1778008718105,63.51,81522.21,54.1,-3e-05,0.0,0.00386]
[1778008718879,63.51,81524.12,54.1,-3e-05,0.0,0.00385]
[1778008724429,63.51,81520.41,54.1,-3e-05,0.0,0.00388]
[1778008726382,63.51,81517.23,54.1,-3e-05,0.0,0.0039]
[1778008726396,63.51,81517.23,54.1,-3e-05,0.0,0.0039]
[1778008726833,63.51,81518.26,54.1,-3e-05,0.0,0.00389]
[1778008729900,63.51,81519.43,54.1,-3e-05,0.0,0.00388]
[1778008730558,63.51,81519.43,54.1,-3e-05,0.0,0.00388]
[1778008731204,63.51,81517.79,54.1,-3e-05,0.0,0.0039]
[1778008731842,63.51,81515.92,54.1,-3e-05,0.0,0.00391]
[1778008733526,63.51,81515.63,54.1,-3e-05,0.0,0.00391]
[1778008734905,63.51,81516.06,54.1,-3e-05,0.0,0.00391]
[1778008735599,63.51,81516.06,54.1,-3e-05,0.0,0.00391]
[1778008736187,63.51,81515.58,54.1,-3e-05,0.0,0.00391]
[1778008738104,63.51,81515.49,54.1,-3e-05,0.0,0.00392]
[1778008743561,63.51,81518.59,54.1,-3e-05,0.0,0.00389]
[1778008745705,63.51,81523.3,54.1,-3e-05,0.0,0.00385]
[1778008746472,63.51,81523.3,54.1,-3e-05,0.0,0.00385]
[1778008753633,63.51,81524.11,54.1,-3e-05,0.0,0.00385]
[1778008754993,63.51,81524.16,54.1,-3e-05,0.0,0.00385]
[1778008755000,63.51,81524.16,54.1,-3e-05,0.0,0.00385]
[1778008755509,63.51,81524.16,54.1,-3e-05,0.0,0.00385]
[1778008757089,63.51,81522.36,54.1,-3e-05,0.0,0.00386]
[1778008757677,63.51,81524.2,54.1,-3e-05,0.0,0.00385]
[1778008759416,63.51,81524.2,54.1,-3e-05,0.0,0.00385]
[1778008760209,63.51,81523.24,54.1,-3e-05,0.0,0.00385]
[1778008761265,63.51,81523.7,54.1,-3e-05,0.0,0.00385]
[1778008762169,63.51,81522.84,54.1,-3e-05,0.0,0.00386]
[1778008765263,63.51,81528.74,54.1,-3e-05,0.0,0.00381]
[1778008765393,63.51,81528.74,54.1,-3e-05,0.0,0.00381]
[1778008770753,63.51,81536.32,54.1,-3e-05,0.0,0.00375]
[1778008772396,63.51,81536.32,54.1,-3e-05,0.0,0.00375]
[1778008773669,63.51,81537.44,54.1,-3e-05,0.0,0.0037]
[1778008780686,63.51,81537.88,54.1,-3e-05,0.0,0.0037]
[1778008780826,63.51,81549.22,54.1,-3e-05,0.0,0.00362]
[1778008782594,63.51,81549.22,54.1,-3e-05,0.0,0.00362]
[1778008783186,63.51,81549.03,54.1,-3e-05,0.0,0.00362]
[1778008788652,63.51,81551.3,54.1,-3e-05,0.0,0.0036]
[1778008789144,63.51,81551.77,54.1,-3e-05,0.0,0.0036]
[1778008794924,63.51,81552.11,54.1,-3e-05,0.0,0.00359]
[1778008797252,63.51,81551.49,54.1,-3e-05,0.0,0.0036]
[1778008797255,63.51,81551.49,54.1,-3e-05,0.0,0.0036]
[1778008798170,63.51,81551.45,54.1,-3e-05,0.0,0.0036]
[1778008798757,63.51,81549.12,54.1,-3e-05,0.0,0.00362]
[1778008800504,63.51,81549.1,54.1,-3e-05,0.0,0.00362]
[1778008803642,63.51,81549.98,54.1,-3e-05,0.0,0.00361]
[1778008805884,63.51,81550.66,54.1,-3e-05,0.0,0.0036]
[1778008807542,63.51,81550.48,54.1,-3e-05,0.0,0.00361]
[1778008809745,63.51,81549.81,54.1,-3e-05,0.0,0.00361]
[1778008810257,63.51,81549.81,54.1,-3e-05,0.0,0.00361]
[1778008812676,63.51,81549.02,54.1,-3e-05,0.0,0.00362]
[1778008812994,63.51,81545.29,54.1,-3e-05,0.0,0.00364]
[1778008813038,63.51,81545.29,54.1,-3e-05,0.0,0.00364]
[1778008813318,63.51,81545.29,54.1,-3e-05,0.0,0.00364]
[1778008819092,63.51,81536.69,54.1,-3e-05,0.0,0.00371]
[1778008821096,63.51,81535.98,54.1,-3e-05,0.0,0.00371]
[1778008821236,63.51,81535.98,54.1,-3e-05,0.0,0.00371]
[1778008822339,63.51,81536.12,54.1,-3e-05,0.0,0.00371]
[1778008825115,63.51,81535.72,54.1,-3e-05,0.0,0.00372]
[1778008825828,63.51,81535.72,54.1,-3e-05,0.0,0.00372]
[1778008831176,63.51,81535.71,54.1,-3e-05,0.0,0.00367]
[1778008831850,63.51,81535.71,54.1,-3e-05,0.0,0.00367]
[1778008841246,63.51,81535.2,54.1,-3e-05,0.0,0.00368]
[1778008844824,63.51,81539.71,54.1,-3e-05,0.0,0.00364]
[1778008844829,63.51,81539.71,54.1,-3e-05,0.0,0.00364]
[1778008846024,63.51,81545.04,54.1,-3e-05,0.0,0.00361]
[1778008847594,63.51,81545.93,54.1,-3e-05,0.0,0.0036]
[1778008847911,63.51,81545.86,54.1,-3e-05,0.0,0.0036]
[1778008853750,63.51,81549.15,54.1,-3e-05,0.0,0.00358]
[1778008854368,63.51,81549.01,54.1,-3e-05,0.0,0.00358]
[1778008856316,63.51,81549.49,54.1,-3e-05,0.0,0.00357]
[1778008857066,63.51,81548.84,54.1,-3e-05,0.0,0.00358]
[1778008860330,63.51,81544.16,54.1,-3e-05,0.0,0.00361]
[1778008861116,63.51,81543.11,54.1,-3e-05,0.0,0.00362]
[1778008862362,63.51,81543.44,54.1,-3e-05,0.0,0.00362]
[1778008863088,63.51,81543.16,54.1,-3e-05,0.0,0.00362]
[1778008865805,63.51,81544.43,54.1,-3e-05,0.0,0.00361]
[1778008866433,63.51,81544.43,54.1,-3e-05,0.0,0.00361]
[1778008866437,63.51,81544.43,54.1,-3e-05,0.0,0.00361]
[1778008868904,63.51,81545.04,54.1,-3e-05,0.0,0.00361]
[1778008869410,63.51,81545.04,54.1,-3e-05,0.0,0.00361]
[1778008871394,63.51,81545.26,54.1,-3e-05,0.0,0.0036]
[1778008872535,63.51,81548.53,54.1,-3e-05,0.0,0.00358]
[1778008877153,63.51,81545.48,54.1,-3e-05,0.0,0.0036]
[1778008877245,63.51,81545.48,54.1,-3e-05,0.0,0.0036]
[1778008877777,63.51,81545.48,54.1,-3e-05,0.0,0.0036]
[1778008880402,63.51,81545.31,54.1,-3e-05,0.0,0.0036]
[1778008881169,63.51,81544.28,54.1,-3e-05,0.0,0.00361]
[1778008881790,63.51,81544.28,54.1,-3e-05,0.0,0.00361]
[1778008882999,63.51,81544.31,54.1,-3e-05,0.0,0.00361]
[1778008883341,63.51,81544.31,54.1,-3e-05,0.0,0.00361]
[1778008884179,63.51,81544.33,54.1,-3e-05,0.0,0.00361]
[1778008885556,63.51,81544.69,54.1,-3e-05,0.0,0.00361]
[1778008886996,63.51,81546.63,54.1,-3e-05,0.0,0.00359]
[1778008887282,63.51,81546.63,54.1,-3e-05,0.0,0.00359]
[1778008891626,63.51,81551.58,54.1,-3e-05,0.0,0.00352]
[1778008892672,63.51,81551.58,54.1,-3e-05,0.0,0.00352]
[1778008893365,63.51,81552.13,54.1,-3e-05,0.0,0.00351]
[1778008893896,63.51,81552.57,54.1,-3e-05,0.0,0.00351]
[1778008895661,63.51,81553.72,54.1,-3e-05,0.0,0.0035]
[1778008901185,63.51,81549.47,54.1,-3e-05,0.0,0.00353]
[1778008901809,63.51,81549.47,54.1,-3e-05,0.0,0.00353]
[1778008903011,63.51,81549.91,54.1,-3e-05,0.0,0.00353]
[1778008904227,63.51,81549.74,54.1,-3e-05,0.0,0.00353]
[1778008905441,63.51,81549.66,54.1,-3e-05,0.0,0.00353]
[1778008906146,63.51,81549.58,54.1,-3e-05,0.0,0.00353]
[1778008906657,63.51,81549.58,54.1,-3e-05,0.0,0.00353]
[1778008908076,63.51,81549.81,54.1,-3e-05,0.0,0.00353]
[1778008909150,63.51,81550.0,54.1,-3e-05,0.0,0.00353]
[1778008910584,63.51,81550.0,54.1,-3e-05,0.0,0.00353]
[1778008913749,63.51,81550.19,54.1,-3e-05,0.0,0.00353]
[1778008914257,63.51,81550.19,54.1,-3e-05,0.0,0.00353]
[1778008919267,63.51,81549.83,54.1,-3e-05,0.0,0.00353]
[1778008919921,63.51,81549.61,54.1,-3e-05,0.0,0.00353]
[1778008921323,63.51,81549.59,54.1,-3e-05,0.0,0.00353]
[1778008921329,63.51,81549.59,54.1,-3e-05,0.0,0.00353]
[1778008922020,63.51,81549.6,54.1,-3e-05,0.0,0.00353]
[1778008923902,63.51,81550.47,54.1,-3e-05,0.0,0.00353]
[1778008925710,63.51,81550.27,54.1,-3e-05,0.0,0.00353]
[1778008930899,63.51,81551.52,54.1,-3e-05,0.0,0.00352]
[1778008934018,63.51,81551.51,54.1,-3e-05,0.0,0.00352]
[1778008935745,63.51,81551.9,54.1,-3e-05,0.0,0.00352]
[1778008936326,63.51,81555.03,54.1,-3e-05,0.0,0.00349]
[1778008938799,63.51,81555.26,54.1,-3e-05,0.0,0.00349]
[1778008940043,63.51,81554.26,54.1,-3e-05,0.0,0.0035]
[1778008944098,63.51,81553.43,54.1,-3e-05,0.0,0.0035]
[1778008944711,63.51,81553.43,54.1,-3e-05,0.0,0.0035]
[1778008946143,63.51,81553.42,54.1,-3e-05,0.0,0.0035]
[1778008947383,63.51,81553.45,54.1,-3e-05,0.0,0.0035]
[1778008947994,63.51,81553.45,54.1,-3e-05,0.0,0.0035]
[1778008948614,63.51,81553.45,54.1,-3e-05,0.0,0.0035]
[1778008949808,63.51,81552.81,54.1,-3e-05,0.0,0.00351]
[1778008950394,63.51,81553.51,54.1,-3e-05,0.0,0.0035]
[1778008951689,63.51,81553.5,54.1,-3e-05,0.0,0.0035]
[1778008952949,63.51,81552.86,54.1,-3e-05,0.0,0.00347]
[1778008958090,63.51,81556.48,54.1,-3e-05,0.0,0.00344]
[1778008958985,63.51,81556.48,54.1,-3e-05,0.0,0.00344]
[1778008959400,63.51,81556.48,54.1,-3e-05,0.0,0.00344]
[1778008960216,63.51,81556.49,54.1,-3e-05,0.0,0.00344]
[1778008960714,63.51,81556.49,54.1,-3e-05,0.0,0.00344]
[1778008961251,63.51,81556.29,54.1,-3e-05,0.0,0.00344]
[1778008962121,63.51,81556.36,54.1,-3e-05,0.0,0.00344]
[1778008963629,63.51,81556.37,54.1,-3e-05,0.0,0.00344]
[1778008966270,63.51,81556.66,54.1,-3e-05,0.0,0.00344]
[1778008966300,63.51,81556.66,54.1,-3e-05,0.0,0.00344]
[1778008969876,63.51,81559.58,54.1,-3e-05,0.0,0.00342]
[1778008970065,63.51,81559.86,54.1,-3e-05,0.0,0.00342]
[1778008970390,63.51,81559.86,54.1,-3e-05,0.0,0.00342]
[1778008971978,63.51,81562.87,54.1,-3e-05,0.0,0.0034]
[1778008972299,63.51,81562.87,54.1,-3e-05,0.0,0.0034]
[1778008974673,63.51,81569.19,54.1,-3e-05,0.0,0.00335]
[1778008974889,63.51,81569.19,54.1,-3e-05,0.0,0.00335]
[1778008976605,63.51,81559.52,54.1,-3e-05,0.0,0.00342]
[1778008976704,63.51,81550.41,54.1,-3e-05,0.0,0.00349]
[1778008978057,63.51,81548.69,54.1,-3e-05,0.0,0.0035]
[1778008979305,63.51,81549.41,54.1,-3e-05,0.0,0.00349]
[1778008980109,63.51,81549.24,54.1,-3e-05,0.0,0.00349]
[1778008980115,63.51,81549.24,54.1,-3e-05,0.0,0.00349]
[1778008985280,63.51,81548.44,54.1,-3e-05,0.0,0.0035]
[1778008985957,63.51,81548.44,54.1,-3e-05,0.0,0.0035]
[1778008986601,63.51,81548.44,54.1,-3e-05,0.0,0.0035]
[1778008987193,63.51,81547.18,54.1,-3e-05,0.0,0.00351]
[1778008987943,63.51,81547.56,54.1,-3e-05,0.0,0.00351]
[1778008988712,63.51,81547.56,54.1,-3e-05,0.0,0.00351]
[1778008988812,63.51,81547.56,54.1,-3e-05,0.0,0.00351]
[1778008989307,63.51,81537.62,54.1,-3e-05,0.0,0.00358]
[1778008994342,63.51,81534.26,54.1,-3e-05,0.0,0.0036]
[1778008999090,63.51,81533.16,54.1,-3e-05,0.0,0.00361]
[1778008999831,63.51,81533.16,54.1,-3e-05,0.0,0.00361]
[1778009002642,63.51,81533.19,54.1,-3e-05,0.0,0.00361]
[1778009003274,63.51,81534.2,54.1,-3e-05,0.0,0.0036]
[1778009004046,63.51,81534.13,54.1,-3e-05,0.0,0.0036]
[1778009004693,63.51,81534.13,54.1,-3e-05,0.0,0.0036]
[1778009011464,63.51,81534.25,54.1,-3e-05,0.0,0.00356]
[1778009012653,63.51,81534.25,54.1,-3e-05,0.0,0.00356]
[1778009013194,63.51,81534.26,54.1,-3e-05,0.0,0.00356]
[1778009016309,63.51,81533.38,54.1,-3e-05,0.0,0.00357]
[1778009016371,63.51,81533.38,54.1,-3e-05,0.0,0.00357]
[1778009016418,63.51,81533.38,54.1,-3e-05,0.0,0.00357]
[1778009021534,63.51,81522.21,54.1,-3e-05,0.0,0.00365]
[1778009022338,63.51,81522.21,54.1,-3e-05,0.0,0.00365]
[1778009023054,63.51,81519.53,54.1,-3e-05,0.0,0.00367]
[1778009025628,63.51,81519.16,54.1,-3e-05,0.0,0.00367]
[1778009026323,63.51,81519.16,54.1,-3e-05,0.0,0.00367]
[1778009026379,63.51,81519.16,54.1,-3e-05,0.0,0.00367]
[1778009031174,63.51,81521.18,54.1,-3e-05,0.0,0.00366]
[1778009031888,63.51,81521.18,54.1,-3e-05,0.0,0.00366]
[1778009036373,63.51,81524.67,54.1,-3e-05,0.0,0.00363]
[1778009036417,63.51,81524.67,54.1,-3e-05,0.0,0.00363]
[1778009037347,63.51,81528.06,54.1,-3e-05,0.0,0.00361]
[1778009039297,63.51,81528.17,54.1,-3e-05,0.0,0.00361]
[1778009040817,63.51,81527.65,54.1,-3e-05,0.0,0.00361]
[1778009042125,63.51,81527.69,54.1,-3e-05,0.0,0.00361]
[1778009042806,63.51,81527.69,54.1,-3e-05,0.0,0.00361]
[1778009043821,63.51,81527.6,54.1,-3e-05,0.0,0.00361]
[1778009045845,63.51,81528.15,54.1,-3e-05,0.0,0.00361]
[1778009047740,63.51,81528.51,54.1,-3e-05,0.0,0.0036]
[1778009048271,63.51,81528.48,54.1,-3e-05,0.0,0.0036]
[1778009049399,63.51,81528.34,54.1,-3e-05,0.0,0.00361]
[1778009050106,63.51,81528.2,54.1,-3e-05,0.0,0.00361]
[1778009050979,63.51,81527.95,54.1,-3e-05,0.0,0.00361]
[1778009052157,63.51,81527.95,54.1,-3e-05,0.0,0.00361]
[1778009054598,63.51,81527.99,54.1,-3e-05,0.0,0.00361]
[1778009055173,63.51,81532.69,54.1,-3e-05,0.0,0.00357]
[1778009057761,63.51,81532.23,54.1,-3e-05,0.0,0.00358]
[1778009057986,63.51,81532.92,54.1,-3e-05,0.0,0.00357]
[1778009062075,63.51,81535.11,54.1,-3e-05,0.0,0.00356]
[1778009062640,63.51,81535.11,54.1,-3e-05,0.0,0.00356]
[1778009068866,63.51,81535.17,54.1,-3e-05,0.0,0.00356]
[1778009072355,63.51,81535.18,54.1,-3e-05,0.0,0.00352]
[1778009073341,63.51,81535.18,54.1,-3e-05,0.0,0.00352]
[1778009073382,63.51,81535.18,54.1,-3e-05,0.0,0.00352]
[1778009074906,63.51,81546.08,54.1,-3e-05,0.0,0.00344]
[1778009075804,63.51,81546.08,54.1,-3e-05,0.0,0.00344]
[1778009076655,63.51,81546.21,54.1,-3e-05,0.0,0.00344]
[1778009081955,63.51,81548.48,54.1,-3e-05,0.0,0.00342]
[1778009084480,63.51,81548.69,54.1,-3e-05,0.0,0.00342]
[1778009090011,63.51,81546.68,54.1,-3e-05,0.0,0.00343]
[1778009092034,63.51,81547.2,54.1,-3e-05,0.0,0.00343]
[1778009092556,63.51,81547.2,54.1,-3e-05,0.0,0.00343]
[1778009092612,63.51,81547.2,54.1,-3e-05,0.0,0.00343]
[1778009093251,63.51,81551.33,54.1,-3e-05,0.0,0.0034]
[1778009095339,63.51,81559.84,54.1,-3e-05,0.0,0.00334]
[1778009095365,63.51,81559.84,54.1,-3e-05,0.0,0.00334]
[1778009096137,63.51,81559.63,54.1,-3e-05,0.0,0.00334]
[1778009100274,63.51,81559.09,54.1,-3e-05,0.0,0.00335]
[1778009101197,63.51,81558.87,54.1,-3e-05,0.0,0.00335]
[1778009107130,63.51,81558.11,54.1,-3e-05,0.0,0.00335]
[1778009108148,63.51,81558.11,54.1,-3e-05,0.0,0.00335]
[1778009108821,63.51,81558.11,54.1,-3e-05,0.0,0.00335]
[1778009112060,63.51,81558.38,54.1,-3e-05,0.0,0.00335]
[1778009113813,63.51,81558.38,54.1,-3e-05,0.0,0.00335]
[1778009116324,63.51,81558.38,54.1,-3e-05,0.0,0.00335]
[1778009116992,63.51,81558.38,54.1,-3e-05,0.0,0.00335]
[1778009118558,63.51,81558.41,54.1,-3e-05,0.0,0.00335]
[1778009119288,63.51,81558.41,54.1,-3e-05,0.0,0.00335]
[1778009120123,63.51,81558.42,54.1,-3e-05,0.0,0.00335]
[1778009126263,63.51,81559.03,54.1,-3e-05,0.0,0.00335]
[1778009131721,63.51,81560.99,54.1,-3e-05,0.0,0.00333]
[1778009131862,63.51,81560.99,54.1,-3e-05,0.0,0.00333]
[1778009132347,63.51,81562.4,54.1,-2e-05,0.0,0.00329]
[1778009138348,63.51,81561.76,54.1,-2e-05,0.0,0.00329]
[1778009141177,63.51,81562.19,54.1,-2e-05,0.0,0.00329]
[1778009141833,63.51,81562.19,54.1,-2e-05,0.0,0.00329]
[1778009148901,63.51,81559.74,54.1,-3e-05,0.0,0.0033]
[1778009152971,63.51,81559.18,54.1,-3e-05,0.0,0.00331]
[1778009153425,63.51,81559.18,54.1,-3e-05,0.0,0.00331]
[1778009153839,63.51,81559.18,54.1,-3e-05,0.0,0.00331]
[1778009153878,63.51,81559.18,54.1,-3e-05,0.0,0.00331]
[1778009155450,63.51,81552.75,54.1,-3e-05,0.0,0.00335]
[1778009156275,63.51,81548.77,54.1,-3e-05,0.0,0.00338]
[1778009157096,63.51,81549.25,54.1,-3e-05,0.0,0.00338]
[1778009157944,63.51,81549.25,54.1,-3e-05,0.0,0.00338]
[1778009159081,63.51,81549.18,54.1,-3e-05,0.0,0.00338]
[1778009159348,63.51,81550.56,54.1,-3e-05,0.0,0.00337]
[1778009159868,63.51,81550.56,54.1,-3e-05,0.0,0.00337]
[1778009163569,63.51,81551.07,54.1,-3e-05,0.0,0.00336]
[1778009165656,63.51,81539.7,54.1,-3e-05,0.0,0.00344]
[1778009167349,63.51,81537.41,54.1,-3e-05,0.0,0.00346]
[1778009168048,63.51,81537.41,54.1,-3e-05,0.0,0.00346]
[1778009174202,63.51,81541.27,54.1,-3e-05,0.0,0.00343]
[1778009176018,63.51,81540.63,54.1,-3e-05,0.0,0.00344]
[1778009176619,63.51,81541.04,54.1,-3e-05,0.0,0.00343]
[1778009177246,63.51,81547.57,54.1,-3e-05,0.0,0.00339]
[1778009177837,63.51,81547.57,54.1,-3e-05,0.0,0.00339]
[1778009178535,63.51,81553.01,54.1,-3e-05,0.0,0.00335]
[1778009180310,63.51,81554.47,54.1,-3e-05,0.0,0.00334]
[1778009181346,63.51,81553.2,54.1,-3e-05,0.0,0.00335]
[1778009186685,63.51,81552.93,54.1,-3e-05,0.0,0.00335]
[1778009187535,63.51,81552.93,54.1,-3e-05,0.0,0.00335]
[1778009190317,63.51,81554.22,54.1,-3e-05,0.0,0.00334]
[1778009190825,63.51,81554.22,54.1,-3e-05,0.0,0.00334]
[1778009191046,63.51,81554.22,54.1,-3e-05,0.0,0.00334]
[1778009192152,63.51,81557.36,54.1,-2e-05,0.0,0.00328]
[1778009193366,63.51,81558.38,54.1,-2e-05,0.0,0.00328]
[1778009194212,63.51,81558.0,54.1,-2e-05,0.0,0.00328]
[1778009196343,63.51,81558.34,54.1,-2e-05,0.0,0.00328]
[1778009197068,63.51,81558.34,54.1,-2e-05,0.0,0.00328]
[1778009202065,63.51,81558.31,54.1,-2e-05,0.0,0.00328]
[1778009202098,63.51,81558.31,54.1,-2e-05,0.0,0.00328]
[1778009202696,63.51,81558.31,54.1,-2e-05,0.0,0.00328]
[1778009207046,63.51,81564.98,54.1,-2e-05,0.0,0.00323]
[1778009207064,63.51,81564.98,54.1,-2e-05,0.0,0.00323]
[1778009207122,63.51,81564.98,54.1,-2e-05,0.0,0.00323]
[1778009208020,63.51,81565.53,54.1,-2e-05,0.0,0.00323]
[1778009208478,63.51,81571.74,54.1,-2e-05,0.0,0.00319]
[1778009209918,63.51,81572.4,54.1,-2e-05,0.0,0.00318]
[1778009210610,63.51,81572.58,54.1,-2e-05,0.0,0.00318]
[1778009211224,63.51,81573.71,54.1,-2e-05,0.0,0.00317]
[1778009213081,63.51,81575.17,54.1,-2e-05,0.0,0.00316]
[1778009213369,63.51,81579.43,54.1,-2e-05,0.0,0.00314]
[1778009214134,63.51,81579.43,54.1,-2e-05,0.0,0.00314]
[1778009214762,63.51,81574.83,54.1,-2e-05,0.0,0.00317]
[1778009215325,63.51,81574.57,54.1,-2e-05,0.0,0.00317]
[1778009218564,63.51,81574.4,54.1,-2e-05,0.0,0.00317]
[1778009219116,63.51,81574.4,54.1,-2e-05,0.0,0.00317]
[1778009225946,63.51,81569.78,54.1,-2e-05,0.0,0.0032]
[1778009226557,63.51,81569.2,54.1,-2e-05,0.0,0.0032]
[1778009232003,63.51,81567.81,54.1,-2e-05,0.0,0.00321]
[1778009232800,63.51,81567.81,54.1,-2e-05,0.0,0.00321]
[1778009233249,63.51,81568.71,54.1,-2e-05,0.0,0.00321]
[1778009235328,63.51,81569.43,54.1,-2e-05,0.0,0.0032]
[1778009236752,63.51,81572.07,54.1,-2e-05,0.0,0.00318]
[1778009236829,63.51,81572.07,54.1,-2e-05,0.0,0.00318]
[1778009239230,63.51,81572.61,54.1,-2e-05,0.0,0.00318]
[1778009240051,63.51,81572.61,54.1,-2e-05,0.0,0.00318]
[1778009242007,63.51,81573.14,54.1,-2e-05,0.0,0.00318]
[1778009242527,63.51,81572.43,54.1,-2e-05,0.0,0.00318]
[1778009248153,63.51,81572.39,54.1,-2e-05,0.0,0.00318]
[1778009251240,63.51,81572.73,54.1,-2e-05,0.0,0.00318]
[1778009251771,63.51,81572.73,54.1,-2e-05,0.0,0.00318]
[1778009258224,63.51,81571.8,54.1,-2e-05,0.0,0.00315]
[1778009263324,63.51,81574.29,54.1,-2e-05,0.0,0.00313]
[1778009263353,63.51,81574.29,54.1,-2e-05,0.0,0.00313]
[1778009264064,63.51,81574.29,54.1,-2e-05,0.0,0.00313]
[1778009269302,63.51,81569.02,54.1,-2e-05,0.0,0.00317]
[1778009270544,63.51,81569.02,54.1,-2e-05,0.0,0.00317]
[1778009271954,63.51,81569.0,54.1,-2e-05,0.0,0.00317]
[1778009277357,63.51,81570.26,54.1,-2e-05,0.0,0.00316]
[1778009279081,63.51,81570.26,54.1,-2e-05,0.0,0.00316]
[1778009279562,63.51,81570.41,54.1,-2e-05,0.0,0.00316]
[1778009285413,63.51,81571.08,54.1,-2e-05,0.0,0.00315]
[1778009288835,63.51,81571.05,54.1,-2e-05,0.0,0.00315]
[1778009289359,63.51,81570.68,54.1,-2e-05,0.0,0.00316]
[1778009294757,63.51,81573.78,54.1,-2e-05,0.0,0.00314]
[1778009295663,63.51,81573.78,54.1,-2e-05,0.0,0.00314]
[1778009298319,63.51,81573.7,54.1,-2e-05,0.0,0.00314]
[1778009300814,63.51,81571.56,54.1,-2e-05,0.0,0.00315]
[1778009300825,63.51,81571.56,54.1,-2e-05,0.0,0.00315]
[1778009306176,63.51,81571.82,54.1,-2e-05,0.0,0.00315]
[1778009308811,63.51,81572.17,54.1,-2e-05,0.0,0.00315]
[1778009310064,63.51,81571.82,54.1,-2e-05,0.0,0.00315]
[1778009310821,63.51,81571.41,54.1,-2e-05,0.0,0.00315]
[1778009311289,63.51,81571.74,54.1,-2e-05,0.0,0.00315]
[1778009316630,63.51,81573.51,54.1,-2e-05,0.0,0.0031]
[1778009321665,63.51,81572.01,54.1,-2e-05,0.0,0.00311]
[1778009322900,63.51,81572.01,54.1,-2e-05,0.0,0.00311]
[1778009324237,63.51,81572.41,54.1,-2e-05,0.0,0.00311]
[1778009331173,63.51,81574.37,54.1,-2e-05,0.0,0.0031]
[1778009333782,63.51,81574.73,54.1,-2e-05,0.0,0.00309]
[1778009334299,63.51,81574.65,54.1,-2e-05,0.0,0.0031]
[1778009335086,63.51,81574.65,54.1,-2e-05,0.0,0.0031]
[1778009338784,63.51,81562.48,54.1,-2e-05,0.0,0.00317]
[1778009341282,63.51,81562.55,54.1,-2e-05,0.0,0.00317]
[1778009342015,63.51,81562.55,54.1,-2e-05,0.0,0.00317]
[1778009347116,63.51,81562.75,54.1,-2e-05,0.0,0.00317]
[1778009347877,63.51,81562.49,54.1,-2e-05,0.0,0.00317]
[1778009354269,63.51,81562.07,54.1,-2e-05,0.0,0.00318]
[1778009355076,63.51,81562.02,54.1,-2e-05,0.0,0.00318]
[1778009356223,63.51,81562.1,54.1,-2e-05,0.0,0.00318]
[1778009357036,63.51,81562.13,54.1,-2e-05,0.0,0.00318]
[1778009358855,63.51,81561.28,54.1,-2e-05,0.0,0.00318]
[1778009359216,63.51,81561.28,54.1,-2e-05,0.0,0.00318]
[1778009359399,63.51,81558.82,54.1,-2e-05,0.0,0.0032]
[1778009359559,63.51,81558.82,54.1,-2e-05,0.0,0.0032]
[1778009360038,63.51,81558.82,54.1,-2e-05,0.0,0.0032]
[1778009360568,63.51,81551.9,54.1,-2e-05,0.0,0.00324]
[1778009362079,63.51,81551.43,54.1,-2e-05,0.0,0.00325]
[1778009363258,63.51,81549.63,54.1,-2e-05,0.0,0.00326]
[1778009367597,63.51,81540.78,54.1,-3e-05,0.0,0.00332]
[1778009368143,63.51,81540.78,54.1,-3e-05,0.0,0.00332]
[1778009370107,63.51,81536.51,54.1,-3e-05,0.0,0.00335]
[1778009370538,63.51,81536.74,54.1,-3e-05,0.0,0.00335]
[1778009372301,63.51,81536.78,54.1,-3e-05,0.0,0.00331]
[1778009372960,63.51,81537.73,54.1,-3e-05,0.0,0.0033]
[1778009378058,63.51,81540.35,54.1,-2e-05,0.0,0.00328]
[1778009380437,63.51,81539.54,54.1,-2e-05,0.0,0.00329]
[1778009381354,63.51,81540.09,54.1,-2e-05,0.0,0.00329]
[1778009382543,63.51,81538.59,54.1,-3e-05,0.0,0.0033]
[1778009383209,63.51,81538.59,54.1,-3e-05,0.0,0.0033]
[1778009386866,63.51,81542.21,54.1,-2e-05,0.0,0.00327]
[1778009388168,63.51,81542.4,54.1,-2e-05,0.0,0.00327]
[1778009390381,63.51,81543.37,54.1,-2e-05,0.0,0.00326]
[1778009391229,63.51,81543.37,54.1,-2e-05,0.0,0.00326]
[1778009397197,63.51,81545.46,54.1,-2e-05,0.0,0.00325]
[1778009397511,63.51,81542.22,54.1,-2e-05,0.0,0.00327]
[1778009401225,63.51,81519.03,54.1,-3e-05,0.0,0.00343]
[1778009402394,63.51,81515.09,54.1,-3e-05,0.0,0.00346]
[1778009403233,63.51,81515.09,54.1,-3e-05,0.0,0.00346]
[1778009407857,63.51,81517.5,54.1,-3e-05,0.0,0.00344]
[1778009409095,63.51,81518.81,54.1,-3e-05,0.0,0.00343]
[1778009409853,63.51,81521.13,54.1,-3e-05,0.0,0.00342]
[1778009410342,63.51,81523.06,54.1,-3e-05,0.0,0.0034]
[1778009412374,63.51,81522.07,54.1,-3e-05,0.0,0.00341]
[1778009413240,63.51,81522.07,54.1,-3e-05,0.0,0.00341]
[1778009419420,63.51,81522.23,54.1,-3e-05,0.0,0.00341]
[1778009420319,63.51,81522.23,54.1,-3e-05,0.0,0.00341]
[1778009424225,63.51,81522.22,54.1,-3e-05,0.0,0.00341]
[1778009424946,63.51,81522.95,54.1,-3e-05,0.0,0.0034]
[1778009430313,63.51,81531.8,54.1,-3e-05,0.0,0.00334]
[1778009430465,63.51,81532.94,54.1,-3e-05,0.0,0.00333]
[1778009431443,63.51,81539.3,54.1,-2e-05,0.0,0.00325]
[1778009436481,63.51,81537.35,54.1,-2e-05,0.0,0.00327]
[1778009437877,63.51,81537.35,54.1,-2e-05,0.0,0.00327]
[1778009438506,63.51,81536.55,54.1,-2e-05,0.0,0.00327]
[1778009441144,63.51,81536.67,54.1,-2e-05,0.0,0.00327]
[1778009442559,63.51,81537.27,54.1,-2e-05,0.0,0.00327]
[1778009443944,63.51,81538.63,54.1,-2e-05,0.0,0.00326]
[1778009444557,63.51,81539.39,54.1,-2e-05,0.0,0.00325]
[1778009448848,63.51,81536.81,54.1,-2e-05,0.0,0.00327]
[1778009450203,63.51,81536.77,54.1,-2e-05,0.0,0.00327]
[1778009455614,63.51,81536.7,54.1,-2e-05,0.0,0.00327]
[1778009460649,63.51,81541.09,54.1,-2e-05,0.0,0.00324]
[1778009463032,63.51,81540.9,54.1,-2e-05,0.0,0.00324]
[1778009465694,63.51,81541.92,54.1,-2e-05,0.0,0.00324]
[1778009466381,63.51,81541.92,54.1,-2e-05,0.0,0.00324]
[1778009467980,63.51,81539.31,54.1,-2e-05,0.0,0.00325]
[1778009469972,63.51,81539.09,54.1,-2e-05,0.0,0.00325]
[1778009470387,63.51,81539.09,54.1,-2e-05,0.0,0.00325]
[1778009470519,63.51,81539.09,54.1,-2e-05,0.0,0.00325]
[1778009471304,63.51,81539.09,54.1,-2e-05,0.0,0.00325]
[1778009471993,63.51,81546.68,54.1,-2e-05,0.0,0.0032]
[1778009472129,63.51,81546.68,54.1,-2e-05,0.0,0.0032]
[1778009472737,63.51,81557.38,54.1,-2e-05,0.0,0.00313]
[1778009474291,63.51,81557.38,54.1,-2e-05,0.0,0.00313]
[1778009475195,63.51,81558.87,54.1,-2e-05,0.0,0.00312]
[1778009480351,63.51,81555.82,54.1,-2e-05,0.0,0.00314]
[1778009480706,63.51,81557.08,54.1,-2e-05,0.0,0.00314]
[1778009482922,63.51,81558.61,54.1,-2e-05,0.0,0.00313]
[1778009483430,63.51,81558.92,54.1,-2e-05,0.0,0.00312]
[1778009485699,63.51,81559.56,54.1,-2e-05,0.0,0.00312]
[1778009486242,63.51,81559.56,54.1,-2e-05,0.0,0.00312]
[1778009488519,63.51,81558.87,54.1,-2e-05,0.0,0.00312]
[1778009489150,63.51,81558.87,54.1,-2e-05,0.0,0.00312]
[1778009491929,63.51,81559.53,54.1,-2e-05,0.0,0.00312]
[1778009492528,63.51,81560.73,54.1,-2e-05,0.0,0.00308]
[1778009494440,63.51,81560.08,54.1,-2e-05,0.0,0.00308]
[1778009496109,63.51,81561.36,54.1,-2e-05,0.0,0.00307]
[1778009501804,63.51,81562.42,54.1,-2e-05,0.0,0.00307]
[1778009502320,63.51,81562.42,54.1,-2e-05,0.0,0.00307]
[1778009506221,63.51,81563.14,54.1,-2e-05,0.0,0.00306]
[1778009507023,63.51,81563.21,54.1,-2e-05,0.0,0.00306]
[1778009508280,63.51,81563.43,54.1,-2e-05,0.0,0.00306]
[1778009509052,63.51,81560.96,54.1,-2e-05,0.0,0.00307]
[1778009510231,63.51,81560.04,54.1,-2e-05,0.0,0.00308]
[1778009510909,63.51,81560.08,54.1,-2e-05,0.0,0.00308]
[1778009512725,63.51,81561.08,54.1,-2e-05,0.0,0.00307]
[1778009513224,63.51,81561.08,54.1,-2e-05,0.0,0.00307]
[1778009515301,63.51,81562.6,54.1,-2e-05,0.0,0.00306]
[1778009516011,63.51,81565.32,54.1,-2e-05,0.0,0.00305]
[1778009516786,63.51,81564.24,54.1,-2e-05,0.0,0.00305]
[1778009517316,63.51,81564.24,54.1,-2e-05,0.0,0.00305]
[1778009518324,63.51,81563.41,54.1,-2e-05,0.0,0.00306]
[1778009520239,63.51,81561.65,54.1,-2e-05,0.0,0.00307]
[1778009526119,63.51,81564.29,54.1,-2e-05,0.0,0.00305]
[1778009526510,63.51,81564.29,54.1,-2e-05,0.0,0.00305]
[1778009527140,63.51,81564.29,54.1,-2e-05,0.0,0.00305]
[1778009528309,63.51,81561.72,54.1,-2e-05,0.0,0.00307]
[1778009528962,63.51,81561.61,54.1,-2e-05,0.0,0.00307]
[1778009532760,63.51,81562.2,54.1,-2e-05,0.0,0.00307]
[1778009533342,63.51,81562.2,54.1,-2e-05,0.0,0.00307]
[1778009536712,63.51,81563.71,54.1,-2e-05,0.0,0.00306]
[1778009537257,63.51,81563.71,54.1,-2e-05,0.0,0.00306]
[1778009540235,63.51,81563.91,54.1,-2e-05,0.0,0.00306]
[1778009541146,63.51,81563.94,54.1,-2e-05,0.0,0.00306]
[1778009542115,63.51,81563.98,54.1,-2e-05,0.0,0.00306]
[1778009542858,63.51,81564.42,54.1,-2e-05,0.0,0.00305]
[1778009543928,63.51,81564.27,54.1,-2e-05,0.0,0.00305]
[1778009544488,63.51,81564.29,54.1,-2e-05,0.0,0.00305]
[1778009545297,63.51,81564.29,54.1,-2e-05,0.0,0.00305]
[1778009546133,63.51,81564.02,54.1,-2e-05,0.0,0.00306]
[1778009550842,63.51,81563.9,54.1,-2e-05,0.0,0.00306]
[1778009551330,63.51,81563.9,54.1,-2e-05,0.0,0.00306]
[1778009557336,63.51,81564.11,54.1,-2e-05,0.0,0.00302]
[1778009559131,63.51,81564.66,54.1,-2e-05,0.0,0.00302]
[1778009559742,63.51,81565.35,54.1,-2e-05,0.0,0.00301]
[1778009559838,63.51,81565.35,54.1,-2e-05,0.0,0.00301]
[1778009559960,63.51,81565.35,54.1,-2e-05,0.0,0.00301]
[1778009560309,63.51,81565.35,54.1,-2e-05,0.0,0.00301]
[1778009563043,63.51,81577.76,54.1,-2e-05,0.0,0.00293]
[1778009563854,63.51,81576.98,54.1,-2e-05,0.0,0.00294]
[1778009564381,63.51,81576.98,54.1,-2e-05,0.0,0.00294]
[1778009565104,63.51,81577.28,54.1,-2e-05,0.0,0.00294]
[1778009565889,63.51,81577.83,54.1,-2e-05,0.0,0.00293]
[1778009571434,63.51,81576.85,54.1,-2e-05,0.0,0.00294]
[1778009576469,63.51,81579.04,54.1,-2e-05,0.0,0.00293]
[1778009579343,63.51,81578.96,54.1,-2e-05,0.0,0.00293]
[1778009581559,63.51,81575.2,54.1,-2e-05,0.0,0.00295]
[1778009582118,63.51,81575.2,54.1,-2e-05,0.0,0.00295]
[1778009582765,63.51,81574.1,54.1,-2e-05,0.0,0.00296]
[1778009592581,63.51,81568.05,54.1,-2e-05,0.0,0.00299]
[1778009595609,63.51,81563.2,54.1,-2e-05,0.0,0.00302]
[1778009596359,63.51,81563.2,54.1,-2e-05,0.0,0.00302]
[1778009600915,63.51,81566.46,54.1,-2e-05,0.0,0.003]
[1778009601182,63.51,81566.46,54.1,-2e-05,0.0,0.003]
[1778009605855,63.51,81572.35,54.1,-2e-05,0.0,0.00297]
[1778009606370,63.51,81572.35,54.1,-2e-05,0.0,0.00297]
[1778009606952,63.51,81571.48,54.1,-2e-05,0.0,0.00297]
[1778009607406,63.51,81571.48,54.1,-2e-05,0.0,0.00297]
[1778009608419,63.51,81574.27,54.1,-2e-05,0.0,0.00296]
[1778009609153,63.51,81574.53,54.1,-2e-05,0.0,0.00295]
[1778009613088,63.51,81575.24,54.1,-2e-05,0.0,0.00292]
[1778009613670,63.51,81575.24,54.1,-2e-05,0.0,0.00292]
[1778009619135,63.51,81577.6,54.1,-2e-05,0.0,0.0029]
[1778009620007,63.51,81579.39,54.1,-2e-05,0.0,0.00289]
[1778009620630,63.51,81578.35,54.1,-2e-05,0.0,0.0029]
[1778009620905,63.51,81578.35,54.1,-2e-05,0.0,0.0029]
[1778009621246,63.51,81578.35,54.1,-2e-05,0.0,0.0029]
[1778009622494,63.51,81581.26,54.1,-2e-05,0.0,0.00288]
[1778009628496,63.51,81581.47,54.1,-2e-05,0.0,0.00288]
[1778009629151,63.51,81582.79,54.1,-2e-05,0.0,0.00287]
[1778009632020,63.51,81581.35,54.1,-2e-05,0.0,0.00288]
[1778009632592,63.51,81582.49,54.1,-2e-05,0.0,0.00287]
[1778009636212,63.51,81582.44,54.1,-2e-05,0.0,0.00287]
[1778009637024,63.51,81581.88,54.1,-2e-05,0.0,0.00288]
[1778009638361,63.51,81582.13,54.1,-2e-05,0.0,0.00287]
[1778009638463,63.51,81582.13,54.1,-2e-05,0.0,0.00287]
[1778009638520,63.51,81582.13,54.1,-2e-05,0.0,0.00287]
[1778009639285,63.51,81582.13,54.1,-2e-05,0.0,0.00287]
[1778009639478,63.51,81582.13,54.1,-2e-05,0.0,0.00287]
[1778009639550,63.51,81612.27,54.1,-2e-05,0.0,0.0027]
[1778009639914,63.51,81626.5,54.1,-2e-05,0.0,0.00262]
[1778009641118,63.51,81626.5,54.1,-2e-05,0.0,0.00262]
[1778009641934,63.51,81630.88,54.1,-2e-05,0.0,0.0026]
[1778009643123,63.51,81630.52,54.1,-2e-05,0.0,0.0026]
[1778009643316,63.51,81630.52,54.1,-2e-05,0.0,0.0026]
[1778009643769,63.51,81627.91,54.1,-2e-05,0.0,0.00261]
[1778009648401,63.51,81631.84,54.1,-2e-05,0.0,0.00259]
[1778009649092,63.51,81631.18,54.1,-2e-05,0.0,0.00259]
[1778009650704,63.51,81632.41,54.1,-2e-05,0.0,0.00259]
[1778009650905,63.51,81632.41,54.1,-2e-05,0.0,0.00259]
[1778009651998,63.51,81644.85,54.1,-2e-05,0.0,0.00252]
[1778009653411,63.51,81644.85,54.1,-2e-05,0.0,0.00252]
[1778009653439,63.51,81644.85,54.1,-2e-05,0.0,0.00252]
[1778009654011,63.51,81635.95,54.1,-2e-05,0.0,0.00257]
[1778009659094,63.51,81635.39,54.1,-2e-05,0.0,0.00257]
[1778009660836,63.51,81639.87,54.1,-2e-05,0.0,0.00255]
[1778009661407,63.51,81639.87,54.1,-2e-05,0.0,0.00255]
[1778009661493,63.51,81648.78,54.1,-2e-05,0.0,0.0025]
[1778009665895,63.51,81642.2,54.1,-2e-05,0.0,0.00254]
[1778009666488,63.51,81642.2,54.1,-2e-05,0.0,0.00254]
[1778009667179,63.51,81641.78,54.1,-2e-05,0.0,0.00254]
[1778009667888,63.51,81643.11,54.1,-2e-05,0.0,0.00253]
[1778009668387,63.51,81643.11,54.1,-2e-05,0.0,0.00253]
[1778009669080,63.51,81645.82,54.1,-2e-05,0.0,0.00252]
[1778009674095,63.51,81644.99,54.1,-2e-05,0.0,0.00249]
[1778009675689,63.51,81652.33,54.1,-2e-05,0.0,0.00245]
[1778009680023,63.51,81650.86,54.1,-2e-05,0.0,0.00246]
[1778009680708,63.51,81650.99,54.1,-2e-05,0.0,0.00246]
[1778009684563,63.51,81651.82,54.1,-2e-05,0.0,0.00245]
[1778009686059,63.51,81651.45,54.1,-2e-05,0.0,0.00246]
[1778009687736,63.51,81651.47,54.1,-2e-05,0.0,0.00246]
[1778009687867,63.51,81651.47,54.1,-2e-05,0.0,0.00246]
[1778009687902,63.51,81651.47,54.1,-2e-05,0.0,0.00246]
[1778009688330,63.51,81651.47,54.1,-2e-05,0.0,0.00246]
[1778009688428,63.51,81639.93,54.1,-2e-05,0.0,0.00252]
[1778009689306,63.51,81631.25,54.1,-2e-05,0.0,0.00256]
[1778009690257,63.51,81631.25,54.1,-2e-05,0.0,0.00256]
[1778009690972,63.51,81629.97,54.1,-2e-05,0.0,0.00257]
[1778009692747,63.51,81627.41,54.1,-2e-05,0.0,0.00258]
[1778009692838,63.51,81627.41,54.1,-2e-05,0.0,0.00258]
[1778009693929,63.51,81621.06,54.1,-2e-05,0.0,0.00262]
[1778009694092,63.51,81621.06,54.1,-2e-05,0.0,0.00262]
[1778009695348,63.51,81610.55,54.1,-2e-05,0.0,0.00268]
[1778009699376,63.51,81592.81,54.1,-2e-05,0.0,0.00278]
[1778009700127,63.51,81592.81,54.1,-2e-05,0.0,0.00278]
[1778009700765,63.51,81589.39,54.1,-2e-05,0.0,0.0028]
[1778009700911,63.51,81589.39,54.1,-2e-05,0.0,0.0028]
[1778009701190,63.51,81589.39,54.1,-2e-05,0.0,0.0028]
[1778009701317,63.51,81589.39,54.1,-2e-05,0.0,0.0028]
[1778009701390,63.51,81602.01,54.1,-2e-05,0.0,0.00272]
[1778009702122,63.51,81602.01,54.1,-2e-05,0.0,0.00272]
[1778009702397,63.51,81611.94,54.1,-2e-05,0.0,0.00267]
[1778009707432,63.51,81609.6,54.1,-2e-05,0.0,0.00268]
[1778009712467,63.51,81613.07,54.1,-2e-05,0.0,0.00266]
[1778009714353,63.51,81614.23,54.1,-2e-05,0.0,0.00266]
[1778009715142,63.51,81612.75,54.1,-2e-05,0.0,0.00266]
[1778009720077,63.51,81610.49,54.1,-2e-05,0.0,0.00268]
[1778009720788,63.51,81610.61,54.1,-2e-05,0.0,0.00268]
[1778009727829,63.51,81612.09,54.1,-2e-05,0.0,0.00267]
[1778009728304,63.51,81612.09,54.1,-2e-05,0.0,0.00267]
[1778009735630,63.51,81610.03,54.1,-2e-05,0.0,0.00265]
[1778009737545,63.51,81610.09,54.1,-2e-05,0.0,0.00265]
[1778009738916,63.51,81609.84,54.1,-2e-05,0.0,0.00265]
[1778009743167,63.51,81609.98,54.1,-2e-05,0.0,0.00265]
[1778009743450,63.51,81609.98,54.1,-2e-05,0.0,0.00265]
[1778009744693,63.51,81593.88,54.1,-2e-05,0.0,0.00274]
[1778009746737,63.51,81592.32,54.1,-2e-05,0.0,0.00275]
[1778009747306,63.51,81592.32,54.1,-2e-05,0.0,0.00275]
[1778009749294,63.51,81592.49,54.1,-2e-05,0.0,0.00275]
[1778009750092,63.51,81593.76,54.1,-2e-05,0.0,0.00274]
[1778009753112,63.51,81591.52,54.1,-2e-05,0.0,0.00275]
[1778009754216,63.51,81591.37,54.1,-2e-05,0.0,0.00275]
[1778009754746,63.51,81590.56,54.1,-2e-05,0.0,0.00276]
[1778009755486,63.51,81590.56,54.1,-2e-05,0.0,0.00276]
[1778009755505,63.51,81590.56,54.1,-2e-05,0.0,0.00276]
[1778009756672,63.51,81590.46,54.1,-2e-05,0.0,0.00276]
[1778009757394,63.51,81587.45,54.1,-2e-05,0.0,0.00278]
[1778009757561,63.51,81587.45,54.1,-2e-05,0.0,0.00278]
[1778009758718,63.51,81582.35,54.1,-2e-05,0.0,0.00281]
[1778009758823,63.51,81582.35,54.1,-2e-05,0.0,0.00281]
[1778009759905,63.51,81576.53,54.1,-2e-05,0.0,0.00284]
[1778009760508,63.51,81576.53,54.1,-2e-05,0.0,0.00284]
[1778009763495,63.51,81575.88,54.1,-2e-05,0.0,0.00284]
[1778009764066,63.51,81575.43,54.1,-2e-05,0.0,0.00285]
[1778009768383,63.51,81576.35,54.1,-2e-05,0.0,0.00284]
[1778009769140,63.51,81574.48,54.1,-2e-05,0.0,0.00285]
[1778009771565,63.51,81573.85,54.1,-2e-05,0.0,0.00286]
[1778009772079,63.51,81572.4,54.1,-2e-05,0.0,0.00286]
[1778009777925,63.51,81572.11,54.1,-2e-05,0.0,0.00287]
[1778009782961,63.51,81575.92,54.1,-2e-05,0.0,0.00284]
[1778009785213,63.51,81575.99,54.1,-2e-05,0.0,0.00284]
[1778009786037,63.51,81574.32,54.1,-2e-05,0.0,0.00285]
[1778009790842,63.51,81572.44,54.1,-2e-05,0.0,0.00286]
[1778009791496,63.51,81572.44,54.1,-2e-05,0.0,0.00286]
[1778009796355,63.51,81574.1,54.1,-2e-05,0.0,0.00282]
[1778009797077,63.51,81573.02,54.1,-2e-05,0.0,0.00283]
[1778009798311,63.51,81573.66,54.1,-2e-05,0.0,0.00282]
[1778009798975,63.51,81574.41,54.1,-2e-05,0.0,0.00282]
[1778009802204,63.51,81572.64,54.1,-2e-05,0.0,0.00283]
[1778009802753,63.51,81573.22,54.1,-2e-05,0.0,0.00283]
[1778009805077,63.51,81573.31,54.1,-2e-05,0.0,0.00283]
[1778009805120,63.51,81573.31,54.1,-2e-05,0.0,0.00283]
[1778009806127,63.51,81563.31,54.1,-2e-05,0.0,0.00288]
[1778009808224,63.51,81557.73,54.1,-2e-05,0.0,0.00292]
[1778009809059,63.51,81554.03,54.1,-2e-05,0.0,0.00294]
[1778009809751,63.51,81554.33,54.1,-2e-05,0.0,0.00294]
[1778009811209,63.51,81553.95,54.1,-2e-05,0.0,0.00294]
[1778009812649,63.51,81554.13,54.1,-2e-05,0.0,0.00294]
[1778009813950,63.51,81556.04,54.1,-2e-05,0.0,0.00293]
[1778009814465,63.51,81556.04,54.1,-2e-05,0.0,0.00293]
[1778009815187,63.51,81555.99,54.1,-2e-05,0.0,0.00293]
[1778009821232,63.51,81555.39,54.1,-2e-05,0.0,0.00293]
[1778009823381,63.51,81556.6,54.1,-2e-05,0.0,0.00293]
[1778009826371,63.51,81556.08,54.1,-2e-05,0.0,0.00293]
[1778009832311,63.51,81560.78,54.1,-2e-05,0.0,0.0029]
[1778009833827,63.51,81560.88,54.1,-2e-05,0.0,0.0029]
[1778009839360,63.51,81559.83,54.1,-2e-05,0.0,0.00291]
[1778009840139,63.51,81559.83,54.1,-2e-05,0.0,0.00291]
[1778009842688,63.51,81559.72,54.1,-2e-05,0.0,0.00291]
[1778009843312,63.51,81560.2,54.1,-2e-05,0.0,0.0029]
[1778009844096,63.51,81560.57,54.1,-2e-05,0.0,0.0029]
[1778009844773,63.51,81560.57,54.1,-2e-05,0.0,0.0029]
[1778009846121,63.51,81560.82,54.1,-2e-05,0.0,0.0029]
[1778009846843,63.51,81560.59,54.1,-2e-05,0.0,0.0029]
[1778009848906,63.51,81558.1,54.1,-2e-05,0.0,0.00292]
[1778009849374,63.51,81558.1,54.1,-2e-05,0.0,0.00292]
[1778009850243,63.51,81557.6,54.1,-2e-05,0.0,0.00292]
[1778009852245,63.51,81558.87,54.1,-2e-05,0.0,0.00288]
[1778009853457,63.51,81558.7,54.1,-2e-05,0.0,0.00288]
[1778009854013,63.51,81558.7,54.1,-2e-05,0.0,0.00288]
[1778009857876,63.51,81558.79,54.1,-2e-05,0.0,0.00288]
[1778009860387,63.51,81550.5,54.1,-2e-05,0.0,0.00293]
[1778009861565,63.51,81550.09,54.1,-2e-05,0.0,0.00293]
[1778009861745,63.51,81550.09,54.1,-2e-05,0.0,0.00293]
[1778009862376,63.51,81549.0,54.1,-2e-05,0.0,0.00294]
[1778009862693,63.51,81539.11,54.1,-2e-05,0.0,0.003]
[1778009865604,63.51,81534.21,54.1,-2e-05,0.0,0.00303]
[1778009868446,63.51,81534.17,54.1,-2e-05,0.0,0.00303]
[1778009869195,63.51,81534.68,54.1,-2e-05,0.0,0.00303]
[1778009870543,63.51,81534.23,54.1,-2e-05,0.0,0.00303]
[1778009871238,63.51,81533.79,54.1,-2e-05,0.0,0.00303]
[1778009874800,63.51,81534.21,54.1,-2e-05,0.0,0.00303]
[1778009876743,63.51,81534.26,54.1,-2e-05,0.0,0.00303]
[1778009879225,63.51,81534.18,54.1,-2e-05,0.0,0.00303]
[1778009879964,63.51,81533.66,54.1,-2e-05,0.0,0.00303]
[1778009880527,63.51,81533.66,54.1,-2e-05,0.0,0.00303]
[1778009880644,63.51,81533.66,54.1,-2e-05,0.0,0.00303]
[1778009881657,63.51,81521.38,54.1,-2e-05,0.0,0.00311]
[1778009883057,63.51,81525.77,54.1,-2e-05,0.0,0.00308]
[1778009883554,63.51,81525.77,54.1,-2e-05,0.0,0.00308]
[1778009892033,63.51,81525.13,54.1,-2e-05,0.0,0.00309]
[1778009892687,63.51,81525.13,54.1,-2e-05,0.0,0.00309]
[1778009895829,63.51,81525.04,54.1,-2e-05,0.0,0.00309]
[1778009896306,63.51,81525.89,54.1,-2e-05,0.0,0.00308]
[1778009896762,63.51,81534.77,54.1,-2e-05,0.0,0.00303]
[1778009901797,63.51,81540.06,54.1,-2e-05,0.0,0.00299]
[1778009906831,63.51,81540.11,54.1,-2e-05,0.0,0.00299]
[1778009911867,63.51,81540.51,54.1,-2e-05,0.0,0.00295]
[1778009917457,63.51,81540.29,54.1,-2e-05,0.0,0.00296]
[1778009918256,63.51,81540.34,54.1,-2e-05,0.0,0.00296]
[1778009918899,63.51,81540.36,54.1,-2e-05,0.0,0.00296]
[1778009920254,63.51,81540.49,54.1,-2e-05,0.0,0.00295]
[1778009921683,63.51,81539.85,54.1,-2e-05,0.0,0.00296]
[1778009922315,63.51,81539.63,54.1,-2e-05,0.0,0.00296]
[1778009927979,63.51,81543.71,54.1,-2e-05,0.0,0.00293]
[1778009929311,63.51,81543.71,54.1,-2e-05,0.0,0.00293]
[1778009930078,63.51,81544.42,54.1,-2e-05,0.0,0.00293]
[1778009934248,63.51,81543.84,54.1,-2e-05,0.0,0.00293]
[1778009935512,63.51,81545.71,54.1,-2e-05,0.0,0.00292]
[1778009940289,63.51,81541.96,54.1,-2e-05,0.0,0.00295]
[1778009941109,63.51,81541.94,54.1,-2e-05,0.0,0.00295]
[1778009943314,63.51,81542.15,54.1,-2e-05,0.0,0.00294]
[1778009943810,63.51,81542.15,54.1,-2e-05,0.0,0.00294]
[1778009943923,63.51,81542.15,54.1,-2e-05,0.0,0.00294]
[1778009944092,63.51,81531.12,54.1,-2e-05,0.0,0.00301]
[1778009946021,63.51,81524.05,54.1,-2e-05,0.0,0.00306]
[1778009946789,63.51,81524.05,54.1,-2e-05,0.0,0.00306]
[1778009947321,63.51,81523.59,54.1,-2e-05,0.0,0.00306]
[1778009950484,63.51,81523.07,54.1,-2e-05,0.0,0.00306]
[1778009951173,63.51,81523.04,54.1,-2e-05,0.0,0.00306]
[1778009953072,63.51,81524.22,54.1,-2e-05,0.0,0.00306]
[1778009953632,63.51,81524.22,54.1,-2e-05,0.0,0.00306]
[1778009955037,63.51,81524.86,54.1,-2e-05,0.0,0.00305]
[1778009956311,63.51,81524.65,54.1,-2e-05,0.0,0.00305]
[1778009958213,63.51,81524.73,54.1,-2e-05,0.0,0.00305]
[1778009958867,63.51,81524.73,54.1,-2e-05,0.0,0.00305]
[1778009960113,63.51,81524.21,54.1,-2e-05,0.0,0.00306]
[1778009961288,63.51,81524.04,54.1,-2e-05,0.0,0.00306]
[1778009964062,63.51,81523.07,54.1,-2e-05,0.0,0.00306]
[1778009964721,63.51,81523.07,54.1,-2e-05,0.0,0.00306]
[1778009965264,63.51,81523.02,54.1,-2e-05,0.0,0.00306]
[1778009967202,63.51,81523.07,54.1,-2e-05,0.0,0.00306]
[1778009967931,63.51,81522.73,54.1,-2e-05,0.0,0.00307]
[1778009968389,63.51,81522.73,54.1,-2e-05,0.0,0.00307]
[1778009972259,63.51,81523.02,54.1,-2e-05,0.0,0.00303]
[1778009973442,63.51,81523.88,54.1,-2e-05,0.0,0.00302]
[1778009978330,63.51,81539.7,54.1,-2e-05,0.0,0.00292]
[1778009983365,63.51,81543.88,54.1,-2e-05,0.0,0.0029]
[1778009985103,63.51,81543.92,54.1,-2e-05,0.0,0.0029]
[1778009986589,63.51,81543.76,54.1,-2e-05,0.0,0.0029]
[1778009989621,63.51,81543.61,54.1,-2e-05,0.0,0.0029]
[1778009989664,63.51,81543.61,54.1,-2e-05,0.0,0.0029]
[1778009990931,63.51,81544.06,54.1,-2e-05,0.0,0.0029]
[1778009991470,63.51,81552.32,54.1,-2e-05,0.0,0.00285]
[1778009992163,63.51,81553.69,54.1,-2e-05,0.0,0.00284]
[1778009992796,63.51,81553.69,54.1,-2e-05,0.0,0.00284]
[1778009999369,63.51,81553.75,54.1,-2e-05,0.0,0.00284]
[1778010000307,63.51,81553.73,54.1,-2e-05,0.0,0.00284]
[1778010000549,63.51,81544.93,54.1,-2e-05,0.0,0.00289]
[1778010002922,63.51,81547.58,54.1,-2e-05,0.0,0.00288]
[1778010002993,63.51,81545.84,54.1,-2e-05,0.0,0.00289]
[1778010008605,63.51,81549.11,54.1,-2e-05,0.0,0.00287]
[1778010011831,63.51,81548.72,54.1,-2e-05,0.0,0.00287]
[1778010011887,63.51,81548.72,54.1,-2e-05,0.0,0.00287]
[1778010012967,63.51,81551.66,54.1,-2e-05,0.0,0.00285]
[1778010013664,63.51,81551.66,54.1,-2e-05,0.0,0.00285]
[1778010017375,63.51,81555.13,54.1,-2e-05,0.0,0.00283]
[1778010018092,63.51,81555.25,54.1,-2e-05,0.0,0.00283]
[1778010022090,63.51,81559.62,54.1,-2e-05,0.0,0.00281]
[1778010022646,63.51,81559.62,54.1,-2e-05,0.0,0.00281]
[1778010024106,63.51,81560.27,54.1,-2e-05,0.0,0.0028]
[1778010024685,63.51,81560.27,54.1,-2e-05,0.0,0.0028]
[1778010026537,63.51,81559.94,54.1,-2e-05,0.0,0.0028]
[1778010027768,63.51,81559.94,54.1,-2e-05,0.0,0.0028]
[1778010028267,63.51,81560.53,54.1,-2e-05,0.0,0.0028]
[1778010029502,63.51,81558.73,54.1,-2e-05,0.0,0.00281]
[1778010033823,63.51,81559.43,54.1,-2e-05,0.0,0.00277]
[1778010035722,63.51,81560.07,54.1,-2e-05,0.0,0.00277]
[1778010036355,63.51,81561.37,54.1,-2e-05,0.0,0.00276]
[1778010037097,63.51,81562.94,54.1,-2e-05,0.0,0.00275]
[1778010038302,63.51,81562.77,54.1,-2e-05,0.0,0.00275]
[1778010039051,63.51,81561.6,54.1,-2e-05,0.0,0.00276]
[1778010042273,63.51,81563.1,54.1,-2e-05,0.0,0.00275]
[1778010042835,63.51,81563.1,54.1,-2e-05,0.0,0.00275]
[1778010048323,63.51,81564.01,54.1,-2e-05,0.0,0.00275]
[1778010049900,63.51,81564.24,54.1,-2e-05,0.0,0.00275]
[1778010053146,63.51,81564.48,54.1,-2e-05,0.0,0.00274]
[1778010054256,63.51,81564.39,54.1,-2e-05,0.0,0.00274]
[1778010058349,63.51,81565.24,54.1,-2e-05,0.0,0.00274]
[1778010059122,63.51,81565.4,54.1,-2e-05,0.0,0.00274]
[1778010061104,63.51,81565.52,54.1,-2e-05,0.0,0.00274]
[1778010061772,63.51,81565.52,54.1,-2e-05,0.0,0.00274]
[1778010065695,63.51,81573.11,54.1,-2e-05,0.0,0.00269]
[1778010066248,63.51,81573.44,54.1,-2e-05,0.0,0.00269]
[1778010069077,63.51,81574.1,54.1,-2e-05,0.0,0.00269]
[1778010069506,63.51,81574.1,54.1,-2e-05,0.0,0.00269]
[1778010070343,63.51,81574.27,54.1,-2e-05,0.0,0.00269]
[1778010070707,63.51,81574.27,54.1,-2e-05,0.0,0.00269]
[1778010071764,63.51,81573.75,54.1,-2e-05,0.0,0.00269]
[1778010072291,63.51,81575.21,54.1,-2e-05,0.0,0.00268]
[1778010075045,63.51,81576.98,54.1,-2e-05,0.0,0.00267]
[1778010075252,63.51,81576.98,54.1,-2e-05,0.0,0.00267]
[1778010077096,63.51,81588.42,54.1,-2e-05,0.0,0.00261]
[1778010078895,63.51,81588.42,54.1,-2e-05,0.0,0.00261]
[1778010079297,63.51,81591.17,54.1,-2e-05,0.0,0.00259]
[1778010082408,63.51,81599.6,54.1,-2e-05,0.0,0.00255]
[1778010083132,63.51,81599.64,54.1,-2e-05,0.0,0.00255]
[1778010085960,63.51,81602.84,54.1,-2e-05,0.0,0.00253]
[1778010086444,63.51,81603.83,54.1,-2e-05,0.0,0.00253]
[1778010087077,63.51,81603.65,54.1,-2e-05,0.0,0.00253]
[1778010088202,63.51,81603.67,54.1,-2e-05,0.0,0.00253]
[1778010088391,63.51,81603.67,54.1,-2e-05,0.0,0.00253]
[1778010088645,63.51,81603.67,54.1,-2e-05,0.0,0.00253]
[1778010090323,63.51,81604.76,54.1,-2e-05,0.0,0.00252]
[1778010090448,63.51,81604.76,54.1,-2e-05,0.0,0.00252]
[1778010090500,63.51,81604.76,54.1,-2e-05,0.0,0.00252]
[1778010091175,63.51,81606.59,54.1,-2e-05,0.0,0.00251]
[1778010091195,63.51,81614.81,54.1,-2e-05,0.0,0.00244]
[1778010094215,63.51,81601.77,54.1,-2e-05,0.0,0.00251]
[1778010095902,63.51,81601.77,54.1,-2e-05,0.0,0.00251]
[1778010097929,63.51,81597.9,54.1,-2e-05,0.0,0.00253]
[1778010099092,63.51,81604.91,54.1,-2e-05,0.0,0.00249]
[1778010099874,63.51,81604.91,54.1,-2e-05,0.0,0.00249]
[1778010102058,63.51,81609.5,54.1,-2e-05,0.0,0.00247]
[1778010104052,63.51,81607.74,54.1,-2e-05,0.0,0.00248]
[1778010107736,63.51,81607.61,54.1,-2e-05,0.0,0.00248]
[1778010108297,63.51,81608.28,54.1,-2e-05,0.0,0.00247]
[1778010109701,63.51,81609.02,54.1,-2e-05,0.0,0.00247]
[1778010110260,63.51,81608.98,54.1,-2e-05,0.0,0.00247]
[1778010111648,63.51,81609.04,54.1,-2e-05,0.0,0.00247]
[1778010112779,63.51,81608.46,54.1,-2e-05,0.0,0.00247]
[1778010118384,63.51,81603.09,54.1,-2e-05,0.0,0.0025]
[1778010120041,63.51,81603.09,54.1,-2e-05,0.0,0.0025]
[1778010120726,63.51,81602.82,54.1,-2e-05,0.0,0.0025]
[1778010121842,63.51,81602.92,54.1,-2e-05,0.0,0.0025]
[1778010122251,63.51,81601.79,54.1,-2e-05,0.0,0.00251]
[1778010122528,63.51,81601.79,54.1,-2e-05,0.0,0.00251]
[1778010123164,63.51,81596.54,54.1,-2e-05,0.0,0.00253]
[1778010128958,63.51,81592.53,54.1,-2e-05,0.0,0.00256]
[1778010129514,63.51,81591.56,54.1,-2e-05,0.0,0.00256]
[1778010132723,63.51,81591.94,54.1,-2e-05,0.0,0.00256]
[1778010133352,63.51,81590.41,54.1,-2e-05,0.0,0.00257]
[1778010135531,63.51,81590.89,54.1,-2e-05,0.0,0.00256]
[1778010136137,63.51,81590.88,54.1,-2e-05,0.0,0.00256]
[1778010139536,63.51,81578.7,54.1,-2e-05,0.0,0.00263]
[1778010140408,63.51,81578.7,54.1,-2e-05,0.0,0.00263]
[1778010141232,63.51,81574.68,54.1,-2e-05,0.0,0.00265]
[1778010145658,63.51,81575.81,54.1,-2e-05,0.0,0.00265]
[1778010145978,63.51,81575.81,54.1,-2e-05,0.0,0.00265]
[1778010146029,63.51,81575.81,54.1,-2e-05,0.0,0.00265]
[1778010146686,63.51,81578.46,54.1,-2e-05,0.0,0.00263]
[1778010151627,63.51,81589.29,54.1,-2e-05,0.0,0.00254]
[1778010152116,63.51,81589.29,54.1,-2e-05,0.0,0.00254]
[1778010152742,63.51,81589.29,54.1,-2e-05,0.0,0.00254]
[1778010161697,63.51,81591.25,54.1,-2e-05,0.0,0.00253]
[1778010162753,63.51,81591.25,54.1,-2e-05,0.0,0.00253]
[1778010162933,63.51,81591.25,54.1,-2e-05,0.0,0.00253]
[1778010164283,63.51,81599.22,54.1,-2e-05,0.0,0.00249]
[1778010165014,63.51,81599.22,54.1,-2e-05,0.0,0.00249]
[1778010165806,63.51,81599.59,54.1,-2e-05,0.0,0.00249]
[1778010166401,63.51,81599.78,54.1,-2e-05,0.0,0.00249]
[1778010169473,63.51,81599.86,54.1,-2e-05,0.0,0.00249]
[1778010170140,63.51,81599.96,54.1,-2e-05,0.0,0.00249]
[1778010171798,63.51,81599.91,54.1,-2e-05,0.0,0.00249]
[1778010173059,63.51,81600.69,54.1,-2e-05,0.0,0.00248]
[1778010176195,63.51,81601.14,54.1,-2e-05,0.0,0.00248]
[1778010177139,63.51,81601.38,54.1,-2e-05,0.0,0.00248]
[1778010179763,63.51,81601.38,54.1,-2e-05,0.0,0.00248]
[1778010181133,63.51,81601.14,54.1,-2e-05,0.0,0.00248]
[1778010186873,63.51,81601.23,54.1,-2e-05,0.0,0.00248]
[1778010190017,63.51,81601.16,54.1,-2e-05,0.0,0.00248]
[1778010190740,63.51,81600.94,54.1,-2e-05,0.0,0.00248]
[1778010191296,63.51,81600.29,54.1,-2e-05,0.0,0.00248]
[1778010192122,63.51,81600.29,54.1,-2e-05,0.0,0.00248]
[1778010193332,63.51,81602.08,54.1,-2e-05,0.0,0.00247]
[1778010194211,63.51,81602.63,54.1,-2e-05,0.0,0.00247]
[1778010194271,63.51,81602.63,54.1,-2e-05,0.0,0.00247]
[1778010194313,63.51,81602.63,54.1,-2e-05,0.0,0.00247]
[1778010194701,63.51,81602.63,54.1,-2e-05,0.0,0.00247]
[1778010194929,63.51,81616.16,54.1,-2e-05,0.0,0.0024]
[1778010195311,63.51,81616.16,54.1,-2e-05,0.0,0.0024]
[1778010198046,63.51,81624.76,54.1,-2e-05,0.0,0.00236]
[1778010198181,63.51,81624.95,54.1,-2e-05,0.0,0.00236]
[1778010198821,63.51,81624.95,54.1,-2e-05,0.0,0.00236]
[1778010199351,63.51,81625.35,54.1,-2e-05,0.0,0.00236]
[1778010202106,63.51,81623.75,54.1,-2e-05,0.0,0.00236]
[1778010203173,63.51,81623.79,54.1,-2e-05,0.0,0.00236]
[1778010203904,63.51,81623.79,54.1,-2e-05,0.0,0.00236]
[1778010204340,63.51,81627.2,54.1,-2e-05,0.0,0.00235]
[1778010206390,63.51,81627.81,54.1,-2e-05,0.0,0.00234]
[1778010207046,63.51,81627.81,54.1,-2e-05,0.0,0.00234]
[1778010209027,63.51,81636.3,54.1,-2e-05,0.0,0.0023]
[1778010212117,63.51,81633.32,54.1,-2e-05,0.0,0.00229]
[1778010212261,63.51,81631.77,54.1,-2e-05,0.0,0.0023]
[1778010212765,63.51,81631.77,54.1,-2e-05,0.0,0.0023]
[1778010214695,63.51,81637.34,54.1,-2e-05,0.0,0.00227]
[1778010220103,63.51,81636.65,54.1,-2e-05,0.0,0.00227]
[1778010221181,63.51,81636.58,54.1,-2e-05,0.0,0.00227]
[1778010221844,63.51,81636.58,54.1,-2e-05,0.0,0.00227]
[1778010224258,63.51,81636.61,54.1,-2e-05,0.0,0.00227]
[1778010225062,63.51,81636.61,54.1,-2e-05,0.0,0.00227]
[1778010225755,63.51,81636.68,54.1,-2e-05,0.0,0.00227]
[1778010226290,63.51,81636.33,54.1,-2e-05,0.0,0.00227]
[1778010227530,63.51,81636.33,54.1,-2e-05,0.0,0.00227]
[1778010228145,63.51,81636.33,54.1,-2e-05,0.0,0.00227]
[1778010230919,63.51,81637.08,54.1,-2e-05,0.0,0.00227]
[1778010231547,63.51,81637.65,54.1,-2e-05,0.0,0.00227]
[1778010231989,63.51,81637.65,54.1,-2e-05,0.0,0.00227]
[1778010234663,63.51,81640.46,54.1,-2e-05,0.0,0.00225]
[1778010236968,63.51,81643.89,54.1,-2e-05,0.0,0.00224]
[1778010241386,63.51,81642.4,54.1,-2e-05,0.0,0.00224]
[1778010242260,63.51,81659.0,54.1,-2e-05,0.0,0.00217]
[1778010245485,63.51,81662.66,54.1,-2e-05,0.0,0.00215]
[1778010251323,63.51,81662.07,54.1,-2e-05,0.0,0.00215]
[1778010253301,63.51,81661.04,54.1,-2e-05,0.0,0.00216]
[1778010253996,63.51,81661.04,54.1,-2e-05,0.0,0.00216]
[1778010254351,63.51,81660.77,54.1,-2e-05,0.0,0.00216]
[1778010257972,63.51,81662.42,54.1,-2e-05,0.0,0.00215]
[1778010258351,63.51,81663.62,54.1,-2e-05,0.0,0.00215]
[1778010262960,63.51,81663.36,54.1,-2e-05,0.0,0.00215]
[1778010263567,63.51,81663.11,54.1,-2e-05,0.0,0.00215]
[1778010265753,63.51,81663.29,54.1,-2e-05,0.0,0.00215]
[1778010266147,63.51,81663.29,54.1,-2e-05,0.0,0.00215]
[1778010267269,63.51,81659.39,54.1,-2e-05,0.0,0.00216]
[1778010268132,63.51,81659.39,54.1,-2e-05,0.0,0.00216]
[1778010269450,63.51,81649.86,54.1,-2e-05,0.0,0.00221]
[1778010271621,63.51,81649.33,54.1,-2e-05,0.0,0.00221]
[1778010273034,63.51,81649.34,54.1,-2e-05,0.0,0.00218]
[1778010279231,63.51,81651.77,54.1,-2e-05,0.0,0.00217]
[1778010279995,63.51,81651.77,54.1,-2e-05,0.0,0.00217]
[1778010285187,63.51,81656.87,54.1,-2e-05,0.0,0.00215]
[1778010285943,63.51,81652.65,54.1,-2e-05,0.0,0.00217]
[1778010291604,63.51,81654.38,54.1,-2e-05,0.0,0.00216]
[1778010293023,63.51,81654.38,54.1,-2e-05,0.0,0.00216]
[1778010293559,63.51,81654.37,54.1,-2e-05,0.0,0.00216]
[1778010296529,63.51,81653.97,54.1,-2e-05,0.0,0.00216]
[1778010298862,63.51,81654.3,54.1,-2e-05,0.0,0.00216]
[1778010304328,63.51,81657.45,54.1,-2e-05,0.0,0.00215]
[1778010305802,63.51,81658.71,54.1,-2e-05,0.0,0.00214]
[1778010310509,63.51,81659.81,54.1,-2e-05,0.0,0.00214]
[1778010311324,63.51,81660.32,54.1,-2e-05,0.0,0.00213]
[1778010314944,63.51,81660.4,54.1,-2e-05,0.0,0.00213]
[1778010315610,63.51,81661.3,54.1,-2e-05,0.0,0.00213]
[1778010320419,63.51,81661.7,54.1,-2e-05,0.0,0.00213]
[1778010320713,63.51,81661.7,54.1,-2e-05,0.0,0.00213]
[1778010322310,63.51,81662.6,54.1,-2e-05,0.0,0.00212]
[1778010323079,63.51,81662.6,54.1,-2e-05,0.0,0.00212]
[1778010324178,63.51,81662.65,54.1,-2e-05,0.0,0.00212]
[1778010324867,63.51,81662.18,54.1,-2e-05,0.0,0.00213]
[1778010331091,63.51,81661.38,54.1,-2e-05,0.0,0.00213]
[1778010331200,63.51,81661.38,54.1,-2e-05,0.0,0.00213]
[1778010331262,63.51,81664.6,54.1,-2e-05,0.0,0.00209]
[1778010337067,63.51,81666.02,54.1,-2e-05,0.0,0.00208]
[1778010337588,63.51,81666.62,54.1,-2e-05,0.0,0.00208]
[1778010342962,63.51,81667.83,54.1,-2e-05,0.0,0.00207]
[1778010343373,63.51,81667.83,54.1,-2e-05,0.0,0.00207]
[1778010343878,63.51,81667.83,54.1,-2e-05,0.0,0.00207]
[1778010344819,63.51,81672.17,54.1,-2e-05,0.0,0.00205]
[1778010345515,63.51,81668.58,54.1,-2e-05,0.0,0.00207]
[1778010346789,63.51,81667.68,54.1,-2e-05,0.0,0.00207]
[1778010347335,63.51,81668.07,54.1,-2e-05,0.0,0.00207]
[1778010349801,63.51,81667.75,54.1,-2e-05,0.0,0.00207]
[1778010350092,63.51,81667.75,54.1,-2e-05,0.0,0.00207]
[1778010353925,63.51,81661.73,54.1,-2e-05,0.0,0.0021]
[1778010354382,63.51,81661.74,54.1,-2e-05,0.0,0.0021]
[1778010358115,63.51,81658.54,54.1,-2e-05,0.0,0.00212]
[1778010358724,63.51,81658.76,54.1,-2e-05,0.0,0.00211]
[1778010359297,63.51,81658.76,54.1,-2e-05,0.0,0.00211]
[1778010359971,63.51,81659.39,54.1,-2e-05,0.0,0.00211]
[1778010361315,63.51,81660.15,54.1,-2e-05,0.0,0.00211]
[1778010361970,63.51,81665.22,54.1,-2e-05,0.0,0.00209]
[1778010367131,63.51,81665.98,54.1,-2e-05,0.0,0.00208]
[1778010368319,63.51,81665.98,54.1,-2e-05,0.0,0.00208]
[1778010369052,63.51,81665.23,54.1,-2e-05,0.0,0.00209]
[1778010369765,63.51,81667.42,54.1,-2e-05,0.0,0.00208]
[1778010370299,63.51,81667.42,54.1,-2e-05,0.0,0.00208]
[1778010370936,63.51,81669.04,54.1,-2e-05,0.0,0.00207]
[1778010371412,63.51,81669.17,54.1,-2e-05,0.0,0.00207]
[1778010375167,63.51,81668.06,54.1,-2e-05,0.0,0.00207]
[1778010375948,63.51,81667.45,54.1,-2e-05,0.0,0.00208]
[1778010377183,63.51,81668.54,54.1,-2e-05,0.0,0.00207]
[1778010377703,63.51,81667.89,54.1,-2e-05,0.0,0.00207]
[1778010380253,63.51,81667.99,54.1,-2e-05,0.0,0.00207]
[1778010380907,63.51,81667.95,54.1,-2e-05,0.0,0.00207]
[1778010382822,63.51,81665.68,54.1,-2e-05,0.0,0.00208]
[1778010383628,63.51,81665.64,54.1,-2e-05,0.0,0.00208]
[1778010388126,63.51,81662.05,54.1,-2e-05,0.0,0.0021]
[1778010388786,63.51,81662.2,54.1,-2e-05,0.0,0.0021]
[1778010389371,63.51,81661.85,54.1,-2e-05,0.0,0.0021]
[1778010390095,63.51,81661.85,54.1,-2e-05,0.0,0.0021]
[1778010393212,63.51,81661.92,54.1,-2e-05,0.0,0.00207]
[1778010395775,63.51,81661.92,54.1,-2e-05,0.0,0.00207]
[1778010397238,63.51,81661.99,54.1,-2e-05,0.0,0.00207]
[1778010397908,63.51,81662.6,54.1,-2e-05,0.0,0.00207]
[1778010399094,63.51,81663.01,54.1,-2e-05,0.0,0.00207]
[1778010399623,63.51,81663.01,54.1,-2e-05,0.0,0.00207]
[1778010402381,63.51,81662.87,54.1,-2e-05,0.0,0.00207]
[1778010402585,63.51,81662.87,54.1,-2e-05,0.0,0.00207]
[1778010403001,63.51,81662.87,54.1,-2e-05,0.0,0.00207]
[1778010403201,63.51,81662.87,54.1,-2e-05,0.0,0.00207]
[1778010405398,63.51,81652.56,54.1,-2e-05,0.0,0.00212]
[1778010407069,63.51,81652.56,54.1,-2e-05,0.0,0.00212]
[1778010407167,63.51,81643.06,54.1,-2e-05,0.0,0.00216]
[1778010407608,63.51,81643.06,54.1,-2e-05,0.0,0.00216]
[1778010408329,63.51,81643.06,54.1,-2e-05,0.0,0.00216]
[1778010407709,63.51,81632.11,54.1,-2e-05,0.0,0.00221]
[1778010409103,63.51,81632.11,54.1,-2e-05,0.0,0.00221]
[1778010409707,63.51,81631.13,54.1,-2e-05,0.0,0.00222]
[1778010410413,63.51,81630.71,54.1,-2e-05,0.0,0.00222]
[1778010410457,63.51,81630.71,54.1,-2e-05,0.0,0.00222]
[1778010410509,63.51,81630.71,54.1,-2e-05,0.0,0.00222]
[1778010412458,63.51,81639.79,54.1,-2e-05,0.0,0.00217]
[1778010413041,63.51,81639.79,54.1,-2e-05,0.0,0.00217]
[1778010414225,63.51,81638.42,54.1,-2e-05,0.0,0.00218]
[1778010414856,63.51,81637.67,54.1,-2e-05,0.0,0.00218]
[1778010415286,63.51,81637.67,54.1,-2e-05,0.0,0.00218]
[1778010416076,63.51,81636.41,54.1,-2e-05,0.0,0.00219]
[1778010419185,63.51,81637.58,54.1,-2e-05,0.0,0.00219]
[1778010420012,63.51,81637.61,54.1,-2e-05,0.0,0.00219]
[1778010421841,63.51,81637.61,54.1,-2e-05,0.0,0.00219]
[1778010422439,63.51,81637.51,54.1,-2e-05,0.0,0.00219]
[1778010423100,63.51,81637.51,54.1,-2e-05,0.0,0.00219]
[1778010423809,63.51,81636.84,54.1,-2e-05,0.0,0.00219]
[1778010426447,63.51,81635.3,54.1,-2e-05,0.0,0.0022]
[1778010427217,63.51,81635.3,54.1,-2e-05,0.0,0.0022]
[1778010427352,63.51,81635.3,54.1,-2e-05,0.0,0.0022]
[1778010427941,63.51,81632.16,54.1,-2e-05,0.0,0.00221]
[1778010429095,63.51,81628.42,54.1,-2e-05,0.0,0.00223]
[1778010429751,63.51,81626.85,54.1,-2e-05,0.0,0.00224]
[1778010430392,63.51,81626.85,54.1,-2e-05,0.0,0.00224]
[1778010431453,63.51,81624.95,54.1,-2e-05,0.0,0.00224]
[1778010433276,63.51,81625.6,54.1,-2e-05,0.0,0.00224]
[1778010434019,63.51,81625.24,54.1,-2e-05,0.0,0.00224]
[1778010437290,63.51,81623.96,54.1,-2e-05,0.0,0.00225]
[1778010439340,63.51,81622.99,54.1,-2e-05,0.0,0.00225]
[1778010441851,63.51,81624.57,54.1,-2e-05,0.0,0.00225]
[1778010442536,63.51,81625.01,54.1,-2e-05,0.0,0.00224]
[1778010445878,63.51,81624.43,54.1,-2e-05,0.0,0.00225]
[1778010445998,63.51,81624.43,54.1,-2e-05,0.0,0.00225]
[1778010446936,63.51,81623.99,54.1,-2e-05,0.0,0.00225]
[1778010447478,63.51,81620.79,54.1,-2e-05,0.0,0.00226]
[1778010451861,63.51,81621.11,54.1,-2e-05,0.0,0.00226]
[1778010452414,63.51,81621.11,54.1,-2e-05,0.0,0.00226]
[1778010457763,63.51,81621.82,54.1,-2e-05,0.0,0.00223]
[1778010460783,63.51,81633.83,54.1,-2e-05,0.0,0.00218]
[1778010461929,63.51,81633.83,54.1,-2e-05,0.0,0.00218]
[1778010461955,63.51,81633.83,54.1,-2e-05,0.0,0.00218]
[1778010471400,63.51,81634.56,54.1,-2e-05,0.0,0.00217]
[1778010472063,63.51,81635.39,54.1,-2e-05,0.0,0.00217]
[1778010472738,63.51,81636.6,54.1,-2e-05,0.0,0.00216]
[1778010473293,63.51,81636.6,54.1,-2e-05,0.0,0.00216]
[1778010474706,63.51,81637.79,54.1,-2e-05,0.0,0.00216]
[1778010475442,63.51,81637.76,54.1,-2e-05,0.0,0.00216]
[1778010480092,63.51,81647.65,54.1,-2e-05,0.0,0.00211]
[1778010480922,63.51,81650.24,54.1,-2e-05,0.0,0.0021]
[1778010485961,63.51,81654.61,54.1,-2e-05,0.0,0.00208]
[1778010490996,63.51,81660.04,54.1,-2e-05,0.0,0.00206]
[1778010493652,63.51,81662.02,54.1,-2e-05,0.0,0.00205]
[1778010494246,63.51,81662.02,54.1,-2e-05,0.0,0.00205]
[1778010495668,63.51,81663.13,54.1,-2e-05,0.0,0.00204]
[1778010496247,63.51,81663.13,54.1,-2e-05,0.0,0.00204]
[1778010498244,63.51,81662.78,54.1,-2e-05,0.0,0.00205]
[1778010498466,63.51,81662.59,54.1,-2e-05,0.0,0.00205]
[1778010498789,63.51,81662.59,54.1,-2e-05,0.0,0.00205]
[1778010498920,63.51,81662.59,54.1,-2e-05,0.0,0.00205]
[1778010502076,63.51,81671.84,54.1,-1e-05,0.0,0.00201]
[1778010504090,63.51,81670.6,54.1,-2e-05,0.0,0.00201]
[1778010505862,63.51,81670.75,54.1,-2e-05,0.0,0.00201]
[1778010507107,63.51,81673.19,54.1,-1e-05,0.0,0.002]
[1778010510102,63.51,81673.15,54.1,-1e-05,0.0,0.002]
[1778010510721,63.51,81672.44,54.1,-1e-05,0.0,0.002]
[1778010511899,63.51,81672.82,54.1,-1e-05,0.0,0.00198]
[1778010512323,63.51,81672.82,54.1,-1e-05,0.0,0.00198]
[1778010513033,63.51,81672.6,54.1,-1e-05,0.0,0.00198]
[1778010513743,63.51,81672.6,54.1,-1e-05,0.0,0.00198]
[1778010517158,63.51,81672.67,54.1,-1e-05,0.0,0.00198]
[1778010517778,63.51,81672.61,54.1,-1e-05,0.0,0.00198]
[1778010522841,63.51,81673.24,54.1,-1e-05,0.0,0.00197]
[1778010523099,63.51,81673.24,54.1,-1e-05,0.0,0.00197]
[1778010523303,63.51,81673.24,54.1,-1e-05,0.0,0.00197]
[1778010524102,63.51,81675.48,54.1,-1e-05,0.0,0.00197]
[1778010529024,63.51,81680.44,54.1,-1e-05,0.0,0.00194]
[1778010530227,63.51,81680.35,54.1,-1e-05,0.0,0.00194]
[1778010535308,63.51,81679.2,54.1,-1e-05,0.0,0.00195]
[1778010538913,63.51,81678.88,54.1,-1e-05,0.0,0.00195]
[1778010539437,63.51,81678.88,54.1,-1e-05,0.0,0.00195]
[1778010540234,63.51,81678.94,54.1,-1e-05,0.0,0.00195]
[1778010541096,63.51,81679.33,54.1,-1e-05,0.0,0.00195]
[1778010544097,63.51,81676.54,54.1,-1e-05,0.0,0.00196]
[1778010544957,63.51,81672.18,54.1,-1e-05,0.0,0.00198]
[1778010547360,63.51,81661.49,54.1,-2e-05,0.0,0.00203]
[1778010547840,63.51,81659.24,54.1,-2e-05,0.0,0.00203]
[1778010548812,63.51,81657.58,54.1,-2e-05,0.0,0.00204]
[1778010549361,63.51,81657.58,54.1,-2e-05,0.0,0.00204]
[1778010558469,63.51,81656.53,54.1,-2e-05,0.0,0.00205]
[1778010561766,63.51,81656.38,54.1,-2e-05,0.0,0.00205]
[1778010562333,63.51,81656.38,54.1,-2e-05,0.0,0.00205]
[1778010565377,63.51,81654.83,54.1,-2e-05,0.0,0.00205]
[1778010565597,63.51,81653.95,54.1,-2e-05,0.0,0.00206]
[1778010571560,63.51,81655.17,54.1,-2e-05,0.0,0.00203]
[1778010576604,63.51,81654.71,54.1,-2e-05,0.0,0.00203]
[1778010577252,63.51,81654.71,54.1,-2e-05,0.0,0.00203]
[1778010579139,63.51,81652.04,54.1,-2e-05,0.0,0.00204]
[1778010579766,63.51,81651.97,54.1,-2e-05,0.0,0.00204]
[1778010583190,63.51,81652.04,54.1,-2e-05,0.0,0.00204]
[1778010584364,63.51,81652.29,54.1,-2e-05,0.0,0.00204]
[1778010586726,63.51,81651.94,54.1,-2e-05,0.0,0.00204]
[1778010587253,63.51,81651.94,54.1,-2e-05,0.0,0.00204]
[1778010587938,63.51,81648.42,54.1,-2e-05,0.0,0.00206]
[1778010588571,63.51,81649.6,54.1,-2e-05,0.0,0.00205]
[1778010589151,63.51,81649.6,54.1,-2e-05,0.0,0.00205]
[1778010589827,63.51,81651.2,54.1,-2e-05,0.0,0.00204]
[1778010595728,63.51,81650.9,54.1,-2e-05,0.0,0.00205]
[1778010597113,63.51,81650.9,54.1,-2e-05,0.0,0.00205]
[1778010597827,63.51,81649.87,54.1,-2e-05,0.0,0.00205]
[1778010600186,63.51,81649.87,54.1,-2e-05,0.0,0.00205]
[1778010600223,63.51,81649.87,54.1,-2e-05,0.0,0.00205]
[1778010600274,63.51,81649.87,54.1,-2e-05,0.0,0.00205]
[1778010600800,63.51,81650.96,54.1,-2e-05,0.0,0.00205]
[1778010601136,63.51,81650.96,54.1,-2e-05,0.0,0.00205]
[1778010601345,63.51,81650.96,54.1,-2e-05,0.0,0.00205]
[1778010601363,63.51,81638.55,54.1,-2e-05,0.0,0.0021]
[1778010601770,63.51,81629.54,54.1,-2e-05,0.0,0.00214]
[1778010603091,63.51,81629.54,54.1,-2e-05,0.0,0.00214]
[1778010603532,63.51,81629.54,54.1,-2e-05,0.0,0.00214]
[1778010604046,63.51,81633.4,54.1,-2e-05,0.0,0.00212]
[1778010605710,63.51,81631.02,54.1,-2e-05,0.0,0.00213]
[1778010606692,63.51,81628.35,54.1,-2e-05,0.0,0.00215]
[1778010607241,63.51,81628.35,54.1,-2e-05,0.0,0.00215]
[1778010607812,63.51,81619.97,54.1,-2e-05,0.0,0.00219]
[1778010609184,63.51,81619.97,54.1,-2e-05,0.0,0.00219]
[1778010610837,63.51,81611.58,54.1,-2e-05,0.0,0.00223]
[1778010611409,63.51,81611.58,54.1,-2e-05,0.0,0.00223]
[1778010611426,63.51,81611.58,54.1,-2e-05,0.0,0.00223]
[1778010613629,63.51,81606.52,54.1,-2e-05,0.0,0.00225]
[1778010614959,63.51,81607.03,54.1,-2e-05,0.0,0.00225]
[1778010615304,63.51,81607.03,54.1,-2e-05,0.0,0.00225]
[1778010615862,63.51,81607.53,54.1,-2e-05,0.0,0.00224]
[1778010616404,63.51,81607.53,54.1,-2e-05,0.0,0.00224]
[1778010625939,63.51,81606.79,54.1,-2e-05,0.0,0.00225]
[1778010626721,63.51,81606.79,54.1,-2e-05,0.0,0.00225]
[1778010627334,63.51,81606.79,54.1,-2e-05,0.0,0.00225]
[1778010627362,63.51,81597.52,54.1,-2e-05,0.0,0.00229]
[1778010628961,63.51,81605.92,54.1,-2e-05,0.0,0.00225]
[1778010631852,63.51,81605.22,54.1,-2e-05,0.0,0.00226]
[1778010632491,63.51,81605.22,54.1,-2e-05,0.0,0.00226]
[1778010638239,63.51,81606.65,54.1,-2e-05,0.0,0.00222]
[1778010640378,63.51,81605.6,54.1,-2e-05,0.0,0.00223]
[1778010642220,63.51,81605.17,54.1,-2e-05,0.0,0.00223]
[1778010643134,63.51,81605.34,54.1,-2e-05,0.0,0.00223]
[1778010645854,63.51,81603.27,54.1,-2e-05,0.0,0.00224]
[1778010646589,63.51,81603.27,54.1,-2e-05,0.0,0.00224]
[1778010647918,63.51,81601.72,54.1,-2e-05,0.0,0.00224]
[1778010649174,63.51,81595.8,54.1,-2e-05,0.0,0.00227]
[1778010651166,63.51,81595.72,54.1,-2e-05,0.0,0.00227]
[1778010651661,63.51,81595.78,54.1,-2e-05,0.0,0.00227]
[1778010655409,63.51,81593.81,54.1,-2e-05,0.0,0.00228]
[1778010656198,63.51,81601.15,54.1,-2e-05,0.0,0.00225]
[1778010657429,63.51,81603.07,54.1,-2e-05,0.0,0.00224]
[1778010658853,63.51,81603.72,54.1,-2e-05,0.0,0.00224]
[1778010664210,63.51,81600.56,54.1,-2e-05,0.0,0.00225]
[1778010667267,63.51,81598.59,54.1,-2e-05,0.0,0.00226]
[1778010668547,63.51,81598.77,54.1,-2e-05,0.0,0.00226]
[1778010672639,63.51,81597.6,54.1,-2e-05,0.0,0.00226]
[1778010673358,63.51,81597.6,54.1,-2e-05,0.0,0.00226]
[1778010673812,63.51,81598.81,54.1,-2e-05,0.0,0.00226]
[1778010673843,63.51,81598.81,54.1,-2e-05,0.0,0.00226]
[1778010674064,63.51,81598.81,54.1,-2e-05,0.0,0.00226]
[1778010674704,63.51,81604.91,54.1,-2e-05,0.0,0.00223]
[1778010675386,63.51,81604.91,54.1,-2e-05,0.0,0.00223]
[1778010676514,63.51,81612.17,54.1,-2e-05,0.0,0.0022]
[1778010676648,63.51,81611.81,54.1,-2e-05,0.0,0.0022]
[1778010676855,63.51,81611.81,54.1,-2e-05,0.0,0.0022]
[1778010677301,63.51,81603.12,54.1,-2e-05,0.0,0.00224]
[1778010677666,63.51,81603.12,54.1,-2e-05,0.0,0.00224]
[1778010677722,63.51,81603.12,54.1,-2e-05,0.0,0.00224]
[1778010678310,63.51,81587.26,54.1,-2e-05,0.0,0.00232]
[1778010681331,63.51,81572.66,54.1,-2e-05,0.0,0.00239]
[1778010683078,63.51,81569.34,54.1,-2e-05,0.0,0.00241]
[1778010683814,63.51,81570.01,54.1,-2e-05,0.0,0.0024]
[1778010689386,63.51,81569.62,54.1,-2e-05,0.0,0.0024]
[1778010691124,63.51,81569.62,54.1,-2e-05,0.0,0.0024]
[1778010691727,63.51,81569.34,54.1,-2e-05,0.0,0.00238]
[1778010693740,63.51,81569.75,54.1,-2e-05,0.0,0.00237]
[1778010695634,63.51,81569.16,54.1,-2e-05,0.0,0.00238]
[1778010698466,63.51,81579.78,54.1,-2e-05,0.0,0.00232]
[1778010699112,63.51,81584.07,54.1,-2e-05,0.0,0.0023]
[1778010703297,63.51,81580.69,54.1,-2e-05,0.0,0.00232]
[1778010703327,63.51,81580.69,54.1,-2e-05,0.0,0.00232]
[1778010706865,63.51,81571.15,54.1,-2e-05,0.0,0.00237]
[1778010707373,63.51,81571.15,54.1,-2e-05,0.0,0.00237]
[1778010708683,63.51,81570.28,54.1,-2e-05,0.0,0.00237]
[1778010709185,63.51,81570.28,54.1,-2e-05,0.0,0.00237]
[1778010711917,63.51,81567.32,54.1,-2e-05,0.0,0.00239]
[1778010712303,63.51,81567.32,54.1,-2e-05,0.0,0.00239]
[1778010712873,63.51,81567.32,54.1,-2e-05,0.0,0.00239]
[1778010714312,63.51,81566.87,54.1,-2e-05,0.0,0.00239]
[1778010714923,63.51,81566.87,54.1,-2e-05,0.0,0.00239]
[1778010715558,63.51,81566.87,54.1,-2e-05,0.0,0.00239]
[1778010721213,63.51,81565.08,54.1,-2e-05,0.0,0.0024]
[1778010721875,63.51,81565.15,54.1,-2e-05,0.0,0.0024]
[1778010726646,63.51,81546.77,54.1,-2e-05,0.0,0.00249]
[1778010727654,63.51,81534.23,54.1,-2e-05,0.0,0.00256]
[1778010728141,63.51,81534.23,54.1,-2e-05,0.0,0.00256]
[1778010728172,63.51,81534.23,54.1,-2e-05,0.0,0.00256]
[1778010728660,63.51,81519.55,54.1,-2e-05,0.0,0.00264]
[1778010728743,63.51,81519.55,54.1,-2e-05,0.0,0.00264]
[1778010729569,63.51,81519.55,54.1,-2e-05,0.0,0.00264]
[1778010731681,63.51,81530.25,54.1,-2e-05,0.0,0.00258]
[1778010732153,63.51,81530.25,54.1,-2e-05,0.0,0.00258]
[1778010732235,63.51,81530.25,54.1,-2e-05,0.0,0.00258]
[1778010732724,63.51,81524.22,54.1,-2e-05,0.0,0.00261]
[1778010734535,63.51,81523.57,54.1,-2e-05,0.0,0.00262]
[1778010737844,63.51,81525.39,54.1,-2e-05,0.0,0.00261]
[1778010738459,63.51,81525.39,54.1,-2e-05,0.0,0.00261]
[1778010741445,63.51,81525.88,54.1,-2e-05,0.0,0.00261]
[1778010742143,63.51,81525.24,54.1,-2e-05,0.0,0.00261]
[1778010745154,63.51,81525.03,54.1,-2e-05,0.0,0.00261]
[1778010745956,63.51,81522.4,54.1,-2e-05,0.0,0.00263]
[1778010748090,63.51,81523.02,54.1,-2e-05,0.0,0.00262]
[1778010748767,63.51,81522.89,54.1,-2e-05,0.0,0.00262]
[1778010750088,63.51,81523.17,54.1,-2e-05,0.0,0.00262]
[1778010750702,63.51,81523.17,54.1,-2e-05,0.0,0.00262]
[1778010751719,63.51,81523.8,54.1,-2e-05,0.0,0.00262]
[1778010751776,63.51,81524.01,54.1,-2e-05,0.0,0.00262]
[1778010751826,63.51,81528.92,54.1,-2e-05,0.0,0.00256]
[1778010752829,63.51,81538.45,54.1,-2e-05,0.0,0.00251]
[1778010755651,63.51,81540.5,54.1,-2e-05,0.0,0.0025]
[1778010755699,63.51,81540.5,54.1,-2e-05,0.0,0.0025]
[1778010756857,63.51,81553.04,54.1,-2e-05,0.0,0.00243]
[1778010761743,63.51,81552.04,54.1,-2e-05,0.0,0.00243]
[1778010762945,63.51,81551.12,54.1,-2e-05,0.0,0.00244]
[1778010765012,63.51,81545.97,54.1,-2e-05,0.0,0.00247]
[1778010765729,63.51,81545.97,54.1,-2e-05,0.0,0.00247]
[1778010773977,63.51,81542.96,54.1,-2e-05,0.0,0.00248]
[1778010779013,63.51,81546.19,54.1,-2e-05,0.0,0.00247]
[1778010780340,63.51,81546.19,54.1,-2e-05,0.0,0.00247]
[1778010781163,63.51,81546.28,54.1,-2e-05,0.0,0.00246]
[1778010782206,63.51,81546.28,54.1,-2e-05,0.0,0.00246]
[1778010782830,63.51,81546.51,54.1,-2e-05,0.0,0.00246]
[1778010785370,63.51,81547.02,54.1,-2e-05,0.0,0.00246]
[1778010787131,63.51,81554.4,54.1,-2e-05,0.0,0.00242]
[1778010788917,63.51,81559.18,54.1,-2e-05,0.0,0.0024]
[1778010789473,63.51,81559.18,54.1,-2e-05,0.0,0.0024]
[1778010792607,63.51,81559.19,54.1,-2e-05,0.0,0.0024]
[1778010793145,63.51,81559.33,54.1,-2e-05,0.0,0.0024]
[1778010795682,63.51,81559.74,54.1,-2e-05,0.0,0.0024]
[1778010796884,63.51,81559.63,54.1,-2e-05,0.0,0.0024]
[1778010797146,63.51,81550.41,54.1,-2e-05,0.0,0.00244]
[1778010799399,63.51,81552.04,54.1,-2e-05,0.0,0.00243]
[1778010800055,63.51,81555.56,54.1,-2e-05,0.0,0.00242]
[1778010800544,63.51,81555.56,54.1,-2e-05,0.0,0.00242]
[1778010800965,63.51,81555.68,54.1,-2e-05,0.0,0.00242]
[1778010803532,63.51,81556.02,54.1,-2e-05,0.0,0.00241]
[1778010803978,63.51,81555.11,54.1,-2e-05,0.0,0.00242]
[1778010805004,63.51,81554.51,54.1,-2e-05,0.0,0.00242]
[1778010805444,63.51,81554.51,54.1,-2e-05,0.0,0.00242]
[1778010806844,63.51,81557.13,54.1,-2e-05,0.0,0.00241]
[1778010807389,63.51,81557.13,54.1,-2e-05,0.0,0.00241]
[1778010807782,63.51,81560.36,54.1,-2e-05,0.0,0.00239]
[1778010808247,63.51,81560.36,54.1,-2e-05,0.0,0.00239]
[1778010808424,63.51,81560.36,54.1,-2e-05,0.0,0.00239]
[1778010808499,63.51,81560.36,54.1,-2e-05,0.0,0.00239]
[1778010809164,63.51,81560.46,54.1,-2e-05,0.0,0.00239]
[1778010809900,63.51,81563.36,54.1,-2e-05,0.0,0.00238]
[1778010810802,63.51,81563.43,54.1,-2e-05,0.0,0.00238]
[1778010811179,63.51,81563.43,54.1,-2e-05,0.0,0.00238]
[1778010811244,63.51,81566.65,54.1,-2e-05,0.0,0.00233]
[1778010812251,63.51,81578.35,54.1,-2e-05,0.0,0.00227]
[1778010817286,63.51,81581.72,54.1,-2e-05,0.0,0.00226]
[1778010819300,63.51,81568.53,54.1,-2e-05,0.0,0.00232]
[1778010820564,63.51,81568.53,54.1,-2e-05,0.0,0.00232]
[1778010821314,63.51,81579.67,54.1,-2e-05,0.0,0.00227]
[1778010823328,63.51,81592.49,54.1,-2e-05,0.0,0.00221]
[1778010824335,63.51,81602.61,54.1,-2e-05,0.0,0.00216]
[1778010826685,63.51,81605.15,54.1,-2e-05,0.0,0.00215]
[1778010830045,63.51,81607.98,54.1,-2e-05,0.0,0.00213]
[1778010830647,63.51,81607.98,54.1,-2e-05,0.0,0.00213]
[1778010836711,63.51,81608.92,54.1,-2e-05,0.0,0.00213]
[1778010837240,63.51,81608.51,54.1,-2e-05,0.0,0.00213]
[1778010839645,63.51,81608.55,54.1,-2e-05,0.0,0.00213]
[1778010840078,63.51,81608.12,54.1,-2e-05,0.0,0.00213]
[1778010845495,63.51,81611.82,54.1,-2e-05,0.0,0.00212]
[1778010846661,63.51,81611.82,54.1,-2e-05,0.0,0.00212]
[1778010846767,63.51,81611.82,54.1,-2e-05,0.0,0.00212]
[1778010848516,63.51,81625.93,54.1,-2e-05,0.0,0.00205]
[1778010849251,63.51,81625.93,54.1,-2e-05,0.0,0.00205]
[1778010850718,63.51,81627.02,54.1,-2e-05,0.0,0.00205]
[1778010856573,63.51,81622.2,54.1,-2e-05,0.0,0.00207]
[1778010861608,63.51,81627.13,54.1,-2e-05,0.0,0.00205]
[1778010864375,63.51,81628.05,54.1,-2e-05,0.0,0.00204]
[1778010865227,63.51,81627.18,54.1,-2e-05,0.0,0.00205]
[1778010867820,63.51,81626.17,54.1,-2e-05,0.0,0.00205]
[1778010868312,63.51,81627.12,54.1,-2e-05,0.0,0.00205]
[1778010873692,63.51,81622.16,54.1,-2e-05,0.0,0.00204]
[1778010875763,63.51,81621.64,54.1,-2e-05,0.0,0.00205]
[1778010876400,63.51,81625.02,54.1,-2e-05,0.0,0.00203]
[1778010878938,63.51,81626.6,54.1,-2e-05,0.0,0.00202]
[1778010879396,63.51,81626.6,54.1,-2e-05,0.0,0.00202]
[1778010886859,63.51,81623.67,54.1,-2e-05,0.0,0.00204]
[1778010887295,63.51,81623.93,54.1,-2e-05,0.0,0.00204]
[1778010892826,63.51,81615.55,54.1,-2e-05,0.0,0.00207]
[1778010897862,63.51,81614.32,54.1,-2e-05,0.0,0.00208]
[1778010902896,63.51,81601.48,54.1,-2e-05,0.0,0.00214]
[1778010903903,63.51,81592.54,54.1,-2e-05,0.0,0.00218]
[1778010909945,63.51,81589.67,54.1,-2e-05,0.0,0.00219]
[1778010914980,63.51,81593.36,54.1,-2e-05,0.0,0.00217]
[1778010920014,63.51,81591.38,54.1,-2e-05,0.0,0.00218]
[1778010923862,63.51,81590.15,54.1,-2e-05,0.0,0.00219]
[1778010925734,63.51,81590.1,54.1,-2e-05,0.0,0.00219]
[1778010927939,63.51,81589.57,54.1,-2e-05,0.0,0.00219]
[1778010928124,63.51,81589.57,54.1,-2e-05,0.0,0.00219]
[1778010932855,63.51,81582.54,54.1,-2e-05,0.0,0.0022]
[1778010933421,63.51,81581.11,54.1,-2e-05,0.0,0.0022]
[1778010939808,63.51,81576.77,54.1,-2e-05,0.0,0.00223]
[1778010940567,63.51,81578.12,54.1,-2e-05,0.0,0.00222]
[1778010941121,63.51,81578.22,54.1,-2e-05,0.0,0.00222]
[1778010941577,63.51,81578.22,54.1,-2e-05,0.0,0.00222]
[1778010943390,63.51,81574.43,54.1,-2e-05,0.0,0.00224]
[1778010943417,63.51,81574.43,54.1,-2e-05,0.0,0.00224]
[1778010944083,63.51,81570.93,54.1,-2e-05,0.0,0.00225]
[1778010944231,63.51,81570.93,54.1,-2e-05,0.0,0.00225]
[1778010948410,63.51,81564.75,54.1,-2e-05,0.0,0.00228]
[1778010949111,63.51,81564.38,54.1,-2e-05,0.0,0.00228]
[1778010949756,63.51,81564.38,54.1,-2e-05,0.0,0.00228]
[1778010950402,63.51,81564.13,54.1,-2e-05,0.0,0.00229]
[1778010954149,63.51,81566.55,54.1,-2e-05,0.0,0.00227]
[1778010954436,63.51,81566.55,54.1,-2e-05,0.0,0.00227]
[1778010954625,63.51,81566.55,54.1,-2e-05,0.0,0.00227]
[1778010954654,63.51,81566.55,54.1,-2e-05,0.0,0.00227]
[1778010955260,63.51,81576.6,54.1,-2e-05,0.0,0.00223]
[1778010956977,63.51,81580.63,54.1,-2e-05,0.0,0.00221]
[1778010958309,63.51,81580.36,54.1,-2e-05,0.0,0.00221]
[1778010959397,63.51,81580.66,54.1,-2e-05,0.0,0.00221]
[1778010959464,63.51,81580.66,54.1,-2e-05,0.0,0.00221]
[1778010960299,63.51,81593.77,54.1,-2e-05,0.0,0.00215]
[1778010961303,63.51,81606.85,54.1,-2e-05,0.0,0.00209]
[1778010962149,63.51,81606.85,54.1,-2e-05,0.0,0.00209]
[1778010962768,63.51,81606.85,54.1,-2e-05,0.0,0.00209]
[1778010963507,63.51,81611.62,54.1,-2e-05,0.0,0.00206]
[1778010963663,63.51,81611.62,54.1,-2e-05,0.0,0.00206]
[1778010967856,63.51,81612.04,54.1,-2e-05,0.0,0.00206]
[1778010968313,63.51,81611.86,54.1,-2e-05,0.0,0.00206]
[1778010970043,63.51,81612.22,54.1,-2e-05,0.0,0.00206]
[1778010970838,63.51,81612.22,54.1,-2e-05,0.0,0.00206]
[1778010978633,63.51,81618.25,54.1,-2e-05,0.0,0.00204]
[1778010979368,63.51,81622.55,54.1,-2e-05,0.0,0.00202]
[1778010984464,63.51,81623.79,54.1,-2e-05,0.0,0.00201]
[1778010989499,63.51,81623.29,54.1,-2e-05,0.0,0.00201]
[1778010991521,63.51,81623.22,54.1,-2e-05,0.0,0.00201]
[1778010991838,63.51,81623.22,54.1,-2e-05,0.0,0.00201]
[1778010991931,63.51,81626.13,54.1,-1e-05,0.0,0.00198]
[1778010992728,63.51,81626.13,54.1,-1e-05,0.0,0.00198]
[1778010993415,63.51,81626.57,54.1,-1e-05,0.0,0.00197]
[1778010994020,63.51,81627.25,54.1,-1e-05,0.0,0.00197]
[1778010995925,63.51,81626.94,54.1,-1e-05,0.0,0.00197]
[1778011001033,63.51,81628.94,54.1,-1e-05,0.0,0.00196]
[1778011001644,63.51,81628.94,54.1,-1e-05,0.0,0.00196]
[1778011002181,63.51,81628.73,54.1,-1e-05,0.0,0.00196]
[1778011002752,63.51,81628.73,54.1,-1e-05,0.0,0.00196]
[1778011009425,63.51,81627.95,54.1,-1e-05,0.0,0.00197]
[1778011010196,63.51,81628.38,54.1,-1e-05,0.0,0.00197]
[1778011013029,63.51,81626.13,54.1,-1e-05,0.0,0.00198]
[1778011014295,63.51,81625.86,54.1,-1e-05,0.0,0.00198]
[1778011015082,63.51,81625.59,54.1,-1e-05,0.0,0.00198]
[1778011015707,63.51,81625.59,54.1,-1e-05,0.0,0.00198]
[1778011020720,63.51,81626.43,54.1,-1e-05,0.0,0.00197]
[1778011021228,63.51,81626.78,54.1,-1e-05,0.0,0.00197]
[1778011026757,63.51,81624.86,54.1,-1e-05,0.0,0.00198]
[1778011028703,63.51,81625.42,54.1,-1e-05,0.0,0.00198]
[1778011029280,63.51,81627.72,54.1,-1e-05,0.0,0.00197]
[1778011030482,63.51,81628.46,54.1,-1e-05,0.0,0.00197]
[1778011035821,63.51,81627.51,54.1,-1e-05,0.0,0.00197]
[1778011040855,63.51,81625.47,54.1,-1e-05,0.0,0.00198]
[1778011042548,63.51,81626.03,54.1,-1e-05,0.0,0.00198]
[1778011044982,63.51,81625.7,54.1,-1e-05,0.0,0.00198]
[1778011046233,63.51,81625.65,54.1,-1e-05,0.0,0.00198]
[1778011046837,63.51,81625.65,54.1,-1e-05,0.0,0.00198]
[1778011049196,63.51,81625.82,54.1,-1e-05,0.0,0.00198]
[1778011054954,63.51,81624.23,54.1,-1e-05,0.0,0.00196]
[1778011059990,63.51,81625.03,54.1,-1e-05,0.0,0.00196]
[1778011060932,63.51,81625.03,54.1,-1e-05,0.0,0.00196]
[1778011061572,63.51,81625.08,54.1,-1e-05,0.0,0.00196]
[1778011062832,63.51,81625.17,54.1,-1e-05,0.0,0.00195]
[1778011063305,63.51,81624.72,54.1,-1e-05,0.0,0.00196]
[1778011066407,63.51,81624.97,54.1,-1e-05,0.0,0.00196]
[1778011067092,63.51,81625.06,54.1,-1e-05,0.0,0.00196]
[1778011069473,63.51,81625.07,54.1,-1e-05,0.0,0.00196]
[1778011070189,63.51,81624.68,54.1,-1e-05,0.0,0.00196]
[1778011072075,63.51,81633.45,54.1,-1e-05,0.0,0.00192]
[1778011075096,63.51,81642.32,54.1,-1e-05,0.0,0.00188]
[1778011076145,63.51,81642.32,54.1,-1e-05,0.0,0.00188]
[1778011076277,63.51,81642.32,54.1,-1e-05,0.0,0.00188]
[1778011085167,63.51,81642.33,54.1,-1e-05,0.0,0.00188]
[1778011090202,63.51,81641.26,54.1,-1e-05,0.0,0.00189]
[1778011095237,63.51,81639.99,54.1,-1e-05,0.0,0.00189]
[1778011097103,63.51,81639.91,54.1,-1e-05,0.0,0.00189]
[1778011097134,63.51,81639.91,54.1,-1e-05,0.0,0.00189]
[1778011098039,63.51,81639.91,54.1,-1e-05,0.0,0.00189]
[1778011098145,63.51,81636.37,54.1,-1e-05,0.0,0.00191]
[1778011101295,63.51,81624.85,54.1,-1e-05,0.0,0.00196]
[1778011101962,63.51,81624.85,54.1,-1e-05,0.0,0.00196]
[1778011103657,63.51,81631.01,54.1,-1e-05,0.0,0.00193]
[1778011105131,63.51,81627.88,54.1,-1e-05,0.0,0.00194]
[1778011109204,63.51,81627.68,54.1,-1e-05,0.0,0.00194]
[1778011109803,63.51,81627.68,54.1,-1e-05,0.0,0.00194]
[1778011110336,63.51,81628.05,54.1,-1e-05,0.0,0.00194]
[1778011111250,63.51,81628.69,54.1,-1e-05,0.0,0.00194]
[1778011116385,63.51,81625.62,54.1,-1e-05,0.0,0.00193]
[1778011121419,63.51,81622.61,54.1,-1e-05,0.0,0.00194]
[1778011122488,63.51,81622.61,54.1,-1e-05,0.0,0.00194]
[1778011123866,63.51,81620.59,54.1,-1e-05,0.0,0.00195]
[1778011125632,63.51,81617.73,54.1,-1e-05,0.0,0.00196]
[1778011126234,63.51,81614.55,54.1,-1e-05,0.0,0.00198]
[1778011128115,63.51,81613.84,54.1,-1e-05,0.0,0.00198]
[1778011128561,63.51,81611.76,54.1,-1e-05,0.0,0.00199]
[1778011129232,63.51,81611.05,54.1,-1e-05,0.0,0.00199]
[1778011130045,63.51,81611.05,54.1,-1e-05,0.0,0.00199]
[1778011136074,63.51,81610.22,54.1,-2e-05,0.0,0.00199]
[1778011136704,63.51,81610.14,54.1,-2e-05,0.0,0.00199]
[1778011142178,63.51,81615.44,54.1,-1e-05,0.0,0.00197]
[1778011142443,63.51,81615.44,54.1,-1e-05,0.0,0.00197]
[1778011145718,63.51,81623.25,54.1,-1e-05,0.0,0.00194]
[1778011146477,63.51,81623.3,54.1,-1e-05,0.0,0.00194]
[1778011147280,63.51,81622.85,54.1,-1e-05,0.0,0.00194]
[1778011147993,63.51,81622.85,54.1,-1e-05,0.0,0.00194]
[1778011149193,63.51,81622.75,54.1,-1e-05,0.0,0.00194]
[1778011149931,63.51,81622.75,54.1,-1e-05,0.0,0.00194]
[1778011150335,63.51,81622.29,54.1,-1e-05,0.0,0.00194]
[1778011150352,63.51,81622.29,54.1,-1e-05,0.0,0.00194]
[1778011151130,63.51,81622.29,54.1,-1e-05,0.0,0.00194]
[1778011151801,63.51,81624.9,54.1,-1e-05,0.0,0.00193]
[1778011153034,63.51,81625.2,54.1,-1e-05,0.0,0.00193]
[1778011153576,63.51,81626.26,54.1,-1e-05,0.0,0.00193]
[1778011154934,63.51,81626.34,54.1,-1e-05,0.0,0.00193]
[1778011155381,63.51,81626.06,54.1,-1e-05,0.0,0.00193]
[1778011159825,63.51,81620.38,54.1,-1e-05,0.0,0.00195]
[1778011160376,63.51,81620.19,54.1,-1e-05,0.0,0.00195]
[1778011165730,63.51,81618.82,54.1,-1e-05,0.0,0.00196]
[1778011171008,63.51,81619.6,54.1,-1e-05,0.0,0.00195]
[1778011171562,63.51,81619.59,54.1,-1e-05,0.0,0.00193]
[1778011174012,63.51,81619.38,54.1,-1e-05,0.0,0.00193]
[1778011175015,63.51,81619.03,54.1,-1e-05,0.0,0.00193]
[1778011175428,63.51,81618.93,54.1,-1e-05,0.0,0.00193]
[1778011175507,63.51,81618.93,54.1,-1e-05,0.0,0.00193]
[1778011175801,63.51,81601.57,54.1,-2e-05,0.0,0.00201]
[1778011179580,63.51,81595.89,54.1,-2e-05,0.0,0.00203]
[1778011180675,63.51,81593.02,54.1,-2e-05,0.0,0.00204]
[1778011181199,63.51,81590.83,54.1,-2e-05,0.0,0.00205]
[1778011182415,63.51,81595.03,54.1,-2e-05,0.0,0.00203]
[1778011187885,63.51,81594.56,54.1,-2e-05,0.0,0.00204]
[1778011191435,63.51,81591.01,54.1,-2e-05,0.0,0.00205]
[1778011192177,63.51,81591.01,54.1,-2e-05,0.0,0.00205]
[1778011195066,63.51,81596.15,54.1,-2e-05,0.0,0.00203]
[1778011195128,63.51,81596.15,54.1,-2e-05,0.0,0.00203]
[1778011196948,63.51,81605.67,54.1,-1e-05,0.0,0.00199]
[1778011198105,63.51,81605.67,54.1,-1e-05,0.0,0.00199]
[1778011198677,63.51,81608.1,54.1,-1e-05,0.0,0.00198]
[1778011200826,63.51,81604.4,54.1,-2e-05,0.0,0.00199]
[1778011201147,63.51,81604.4,54.1,-2e-05,0.0,0.00199]
[1778011202080,63.51,81602.1,54.1,-2e-05,0.0,0.002]
[1778011202525,63.51,81607.37,54.1,-1e-05,0.0,0.00198]
[1778011204550,63.51,81607.98,54.1,-1e-05,0.0,0.00198]
[1778011204577,63.51,81607.98,54.1,-1e-05,0.0,0.00198]
[1778011204610,63.51,81607.98,54.1,-1e-05,0.0,0.00198]
[1778011205026,63.51,81607.98,54.1,-1e-05,0.0,0.00198]
[1778011205130,63.51,81625.12,54.1,-1e-05,0.0,0.00191]
[1778011205551,63.51,81625.12,54.1,-1e-05,0.0,0.00191]
[1778011206013,63.51,81636.13,54.1,-1e-05,0.0,0.00186]
[1778011206362,63.51,81636.13,54.1,-1e-05,0.0,0.00186]
[1778011207224,63.51,81641.11,54.1,-1e-05,0.0,0.00184]
[1778011209592,63.51,81644.2,54.1,-1e-05,0.0,0.00183]
[1778011210281,63.51,81644.25,54.1,-1e-05,0.0,0.00183]
[1778011210496,63.51,81644.25,54.1,-1e-05,0.0,0.00183]
[1778011212271,63.51,81645.95,54.1,-1e-05,0.0,0.00182]
[1778011212304,63.51,81645.95,54.1,-1e-05,0.0,0.00182]
[1778011212765,63.51,81645.65,54.1,-1e-05,0.0,0.00182]
[1778011213062,63.51,81659.7,54.1,-1e-05,0.0,0.00177]
[1778011214257,63.51,81663.38,54.1,-1e-05,0.0,0.00175]
[1778011214462,63.51,81663.38,54.1,-1e-05,0.0,0.00175]
[1778011215299,63.51,81663.43,54.1,-1e-05,0.0,0.00175]
[1778011217110,63.51,81663.38,54.1,-1e-05,0.0,0.00175]
[1778011218302,63.51,81662.18,54.1,-1e-05,0.0,0.00176]
[1778011223070,63.51,81655.2,54.1,-1e-05,0.0,0.00179]
[1778011223553,63.51,81653.95,54.1,-1e-05,0.0,0.00179]
[1778011224250,63.51,81653.86,54.1,-1e-05,0.0,0.00179]
[1778011227234,63.51,81652.51,54.1,-1e-05,0.0,0.0018]
[1778011232134,63.51,81656.45,54.1,-1e-05,0.0,0.00176]
[1778011232741,63.51,81656.74,54.1,-1e-05,0.0,0.00176]
[1778011238237,63.51,81656.27,54.1,-1e-05,0.0,0.00176]
[1778011238432,63.51,81656.27,54.1,-1e-05,0.0,0.00176]
[1778011239559,63.51,81656.56,54.1,-1e-05,0.0,0.00176]
[1778011241649,63.51,81656.56,54.1,-1e-05,0.0,0.00176]
[1778011242279,63.51,81656.55,54.1,-1e-05,0.0,0.00176]
[1778011243558,63.51,81656.97,54.1,-1e-05,0.0,0.00176]
[1778011244318,63.51,81658.58,54.1,-1e-05,0.0,0.00175]
[1778011250321,63.51,81659.01,54.1,-1e-05,0.0,0.00175]
[1778011251463,63.51,81659.01,54.1,-1e-05,0.0,0.00175]
[1778011252091,63.51,81659.01,54.1,-1e-05,0.0,0.00175]
[1778011255526,63.51,81657.58,54.1,-1e-05,0.0,0.00175]
[1778011255860,63.51,81657.58,54.1,-1e-05,0.0,0.00175]
[1778011255961,63.51,81648.71,54.1,-1e-05,0.0,0.00179]
[1778011257327,63.51,81643.43,54.1,-1e-05,0.0,0.00181]
[1778011257359,63.51,81643.43,54.1,-1e-05,0.0,0.00181]
[1778011259268,63.51,81639.91,54.1,-1e-05,0.0,0.00182]
[1778011258377,63.51,81630.44,54.1,-1e-05,0.0,0.00186]
[1778011259852,63.51,81630.44,54.1,-1e-05,0.0,0.00186]
[1778011260429,63.51,81628.83,54.1,-1e-05,0.0,0.00187]
[1778011261155,63.51,81628.83,54.1,-1e-05,0.0,0.00187]
[1778011262233,63.51,81629.83,54.1,-1e-05,0.0,0.00186]
[1778011262939,63.51,81633.29,54.1,-1e-05,0.0,0.00185]
[1778011268347,63.51,81635.39,54.1,-1e-05,0.0,0.00184]
[1778011269073,63.51,81635.39,54.1,-1e-05,0.0,0.00184]
[1778011274505,63.51,81635.49,54.1,-1e-05,0.0,0.00184]
[1778011276664,63.51,81635.3,54.1,-1e-05,0.0,0.00184]
[1778011277377,63.51,81635.3,54.1,-1e-05,0.0,0.00184]
[1778011278116,63.51,81635.3,54.1,-1e-05,0.0,0.00184]
[1778011278766,63.51,81635.59,54.1,-1e-05,0.0,0.00184]
[1778011280528,63.51,81637.08,54.1,-1e-05,0.0,0.00183]
[1778011280569,63.51,81637.08,54.1,-1e-05,0.0,0.00183]
[1778011282561,63.51,81646.26,54.1,-1e-05,0.0,0.0018]
[1778011283801,63.51,81646.26,54.1,-1e-05,0.0,0.0018]
[1778011284278,63.51,81646.26,54.1,-1e-05,0.0,0.0018]
[1778011285148,63.51,81646.79,54.1,-1e-05,0.0,0.0018]
[1778011285611,63.51,81646.62,54.1,-1e-05,0.0,0.0018]
[1778011288234,63.51,81649.17,54.1,-1e-05,0.0,0.00179]
[1778011290287,63.51,81651.48,54.1,-1e-05,0.0,0.00178]
[1778011291144,63.51,81651.48,54.1,-1e-05,0.0,0.00178]
[1778011291730,63.51,81651.09,54.1,-1e-05,0.0,0.00176]
[1778011293145,63.51,81651.06,54.1,-1e-05,0.0,0.00176]
[1778011293786,63.51,81655.39,54.1,-1e-05,0.0,0.00174]
[1778011293835,63.51,81664.38,54.1,-1e-05,0.0,0.00171]
[1778011297733,63.51,81663.14,54.1,-1e-05,0.0,0.00171]
[1778011298325,63.51,81663.77,54.1,-1e-05,0.0,0.00171]
[1778011300604,63.51,81663.28,54.1,-1e-05,0.0,0.00171]
[1778011301097,63.51,81663.28,54.1,-1e-05,0.0,0.00171]
[1778011301694,63.51,81653.06,54.1,-1e-05,0.0,0.00175]
[1778011302794,63.51,81653.06,54.1,-1e-05,0.0,0.00175]
[1778011303257,63.51,81653.06,54.1,-1e-05,0.0,0.00175]
[1778011304644,63.51,81652.03,54.1,-1e-05,0.0,0.00175]
[1778011305371,63.51,81651.66,54.1,-1e-05,0.0,0.00175]
[1778011310758,63.51,81649.11,54.1,-1e-05,0.0,0.00176]
[1778011311625,63.51,81649.11,54.1,-1e-05,0.0,0.00176]
[1778011312400,63.51,81644.84,54.1,-1e-05,0.0,0.00178]
[1778011317809,63.51,81643.81,54.1,-1e-05,0.0,0.00178]
[1778011322627,63.51,81647.16,54.1,-1e-05,0.0,0.00177]
[1778011323211,63.51,81647.16,54.1,-1e-05,0.0,0.00177]
[1778011325937,63.51,81647.58,54.1,-1e-05,0.0,0.00177]
[1778011326543,63.51,81649.36,54.1,-1e-05,0.0,0.00176]
[1778011328596,63.51,81648.86,54.1,-1e-05,0.0,0.00176]
[1778011329250,63.51,81648.86,54.1,-1e-05,0.0,0.00176]
[1778011336012,63.51,81644.59,54.1,-1e-05,0.0,0.00178]
[1778011336029,63.51,81644.59,54.1,-1e-05,0.0,0.00178]
[1778011337605,63.51,81652.38,54.1,-1e-05,0.0,0.00175]
[1778011338242,63.51,81652.38,54.1,-1e-05,0.0,0.00175]
[1778011342859,63.51,81651.59,54.1,-1e-05,0.0,0.00175]
[1778011342935,63.51,81651.59,54.1,-1e-05,0.0,0.00175]
[1778011343411,63.51,81651.82,54.1,-1e-05,0.0,0.00175]
[1778011349028,63.51,81657.21,54.1,-1e-05,0.0,0.00173]
[1778011349800,63.51,81657.21,54.1,-1e-05,0.0,0.00173]
[1778011350383,63.51,81657.59,54.1,-1e-05,0.0,0.00173]
[1778011351704,63.51,81657.84,54.1,-1e-05,0.0,0.00171]
[1778011352258,63.51,81657.84,54.1,-1e-05,0.0,0.00171]
[1778011358979,63.51,81662.24,54.1,-1e-05,0.0,0.00169]
[1778011360211,63.51,81662.24,54.1,-1e-05,0.0,0.00169]
[1778011361761,63.51,81666.95,54.1,-1e-05,0.0,0.00167]
[1778011362173,63.51,81666.95,54.1,-1e-05,0.0,0.00167]
[1778011368744,63.51,81670.1,54.1,-1e-05,0.0,0.00166]
[1778011369236,63.51,81670.1,54.1,-1e-05,0.0,0.00166]
[1778011370008,63.51,81670.13,54.1,-1e-05,0.0,0.00166]
[1778011370635,63.51,81671.22,54.1,-1e-05,0.0,0.00166]
[1778011371811,63.51,81671.95,54.1,-1e-05,0.0,0.00166]
[1778011372286,63.51,81671.95,54.1,-1e-05,0.0,0.00166]
[1778011372942,63.51,81671.96,54.1,-1e-05,0.0,0.00166]
[1778011373389,63.51,81671.11,54.1,-1e-05,0.0,0.00166]
[1778011374498,63.51,81671.24,54.1,-1e-05,0.0,0.00166]
[1778011375162,63.51,81671.24,54.1,-1e-05,0.0,0.00166]
[1778011378155,63.51,81672.85,54.1,-1e-05,0.0,0.00165]
[1778011379277,63.51,81674.07,54.1,-1e-05,0.0,0.00165]
[1778011383914,63.51,81673.39,54.1,-1e-05,0.0,0.00165]
[1778011385500,63.51,81673.19,54.1,-1e-05,0.0,0.00165]
[1778011385808,63.51,81673.19,54.1,-1e-05,0.0,0.00165]
[1778011386546,63.51,81673.7,54.1,-1e-05,0.0,0.00165]
[1778011387306,63.51,81673.7,54.1,-1e-05,0.0,0.00165]
[1778011388148,63.51,81673.65,54.1,-1e-05,0.0,0.00165]
[1778011392138,63.51,81675.01,54.1,-1e-05,0.0,0.00164]
[1778011392708,63.51,81675.01,54.1,-1e-05,0.0,0.00164]
[1778011393959,63.51,81676.06,54.1,-1e-05,0.0,0.00164]
[1778011394586,63.51,81678.05,54.1,-1e-05,0.0,0.00163]
[1778011396141,63.51,81677.48,54.1,-1e-05,0.0,0.00164]
[1778011396177,63.51,81677.48,54.1,-1e-05,0.0,0.00164]
[1778011396738,63.51,81680.88,54.1,-1e-05,0.0,0.00162]
[1778011397267,63.51,81680.88,54.1,-1e-05,0.0,0.00162]
[1778011398532,63.51,81683.38,54.1,-1e-05,0.0,0.00161]
[1778011399193,63.51,81683.38,54.1,-1e-05,0.0,0.00161]
[1778011405438,63.51,81683.78,54.1,-1e-05,0.0,0.00161]
[1778011410047,63.51,81684.66,54.1,-1e-05,0.0,0.00161]
[1778011410823,63.51,81685.39,54.1,-1e-05,0.0,0.00161]
[1778011417282,63.51,81682.36,54.1,-1e-05,0.0,0.0016]
[1778011417542,63.51,81681.17,54.1,-1e-05,0.0,0.0016]
[1778011417618,63.51,81681.17,54.1,-1e-05,0.0,0.0016]
[1778011417666,63.51,81681.17,54.1,-1e-05,0.0,0.0016]
[1778011417900,63.51,81681.17,54.1,-1e-05,0.0,0.0016]
[1778011418749,63.51,81680.82,54.1,-1e-05,0.0,0.0016]
[1778011418865,63.51,81680.82,54.1,-1e-05,0.0,0.0016]
[1778011418881,63.51,81680.82,54.1,-1e-05,0.0,0.0016]
[1778011418940,63.51,81725.18,54.1,-1e-05,0.0,0.00145]
[1778011420256,63.51,81735.37,54.1,-1e-05,0.0,0.00142]
[1778011420718,63.51,81735.37,54.1,-1e-05,0.0,0.00142]
[1778011421045,63.51,81735.37,54.1,-1e-05,0.0,0.00142]
[1778011421259,63.51,81735.37,54.1,-1e-05,0.0,0.00142]
[1778011421432,63.51,81725.12,54.1,-1e-05,0.0,0.00145]
[1778011421871,63.51,81710.34,54.1,-1e-05,0.0,0.0015]
[1778011423066,63.51,81710.34,54.1,-1e-05,0.0,0.0015]
[1778011423458,63.51,81685.49,54.1,-1e-05,0.0,0.00159]
[1778011423564,63.51,81685.49,54.1,-1e-05,0.0,0.00159]
[1778011424437,63.51,81685.49,54.1,-1e-05,0.0,0.00159]
[1778011424577,63.51,81702.01,54.1,-1e-05,0.0,0.00153]
[1778011425584,63.51,81714.47,54.1,-1e-05,0.0,0.00149]
[1778011426597,63.51,81714.47,54.1,-1e-05,0.0,0.00149]
[1778011426824,63.51,81714.47,54.1,-1e-05,0.0,0.00149]
[1778011426857,63.51,81714.47,54.1,-1e-05,0.0,0.00149]
[1778011427000,63.51,81714.47,54.1,-1e-05,0.0,0.00149]
[1778011427491,63.51,81715.48,54.1,-1e-05,0.0,0.00149]
[1778011427601,63.51,81715.48,54.1,-1e-05,0.0,0.00149]
[1778011428312,63.51,81715.48,54.1,-1e-05,0.0,0.00149]
[1778011428411,63.51,81725.07,54.1,-1e-05,0.0,0.00145]
[1778011429411,63.51,81725.07,54.1,-1e-05,0.0,0.00145]
[1778011430338,63.51,81728.81,54.1,-1e-05,0.0,0.00144]
[1778011431188,63.51,81728.91,54.1,-1e-05,0.0,0.00144]
[1778011431925,63.51,81725.61,54.1,-1e-05,0.0,0.00145]
[1778011432378,63.51,81725.61,54.1,-1e-05,0.0,0.00145]
[1778011432956,63.51,81721.93,54.1,-1e-05,0.0,0.00146]
[1778011433464,63.51,81720.96,54.1,-1e-05,0.0,0.00147]
[1778011438675,63.51,81709.15,54.1,-1e-05,0.0,0.00151]
[1778011443711,63.51,81709.12,54.1,-1e-05,0.0,0.00151]
[1778011448748,63.51,81703.75,54.1,-1e-05,0.0,0.00152]
[1778011452011,63.51,81702.91,54.1,-1e-05,0.0,0.00153]
[1778011452163,63.51,81702.91,54.1,-1e-05,0.0,0.00153]
[1778011452259,63.51,81702.91,54.1,-1e-05,0.0,0.00153]
[1778011452943,63.51,81701.03,54.1,-1e-05,0.0,0.00153]
[1778011453044,63.51,81683.03,54.1,-1e-05,0.0,0.00159]
[1778011457305,63.51,81680.92,54.1,-1e-05,0.0,0.0016]
[1778011458089,63.51,81681.35,54.1,-1e-05,0.0,0.0016]
[1778011463855,63.51,81681.51,54.1,-1e-05,0.0,0.0016]
[1778011465302,63.51,81681.51,54.1,-1e-05,0.0,0.0016]
[1778011466116,63.51,81681.87,54.1,-1e-05,0.0,0.0016]
[1778011469167,63.51,81679.99,54.1,-1e-05,0.0,0.00161]
[1778011470021,63.51,81680.98,54.1,-1e-05,0.0,0.0016]
[1778011470702,63.51,81682.29,54.1,-1e-05,0.0,0.0016]
[1778011471339,63.51,81682.29,54.1,-1e-05,0.0,0.0016]
[1778011472418,63.51,81682.25,54.1,-1e-05,0.0,0.00158]
[1778011473161,63.51,81682.46,54.1,-1e-05,0.0,0.00158]
[1778011475968,63.51,81684.95,54.1,-1e-05,0.0,0.00157]
[1778011476011,63.51,81684.95,54.1,-1e-05,0.0,0.00157]
[1778011476036,63.51,81684.95,54.1,-1e-05,0.0,0.00157]
[1778011476069,63.51,81684.95,54.1,-1e-05,0.0,0.00157]
[1778011477262,63.51,81685.35,54.1,-1e-05,0.0,0.00157]
[1778011477334,63.51,81698.16,54.1,-1e-05,0.0,0.00152]
[1778011477559,63.51,81698.16,54.1,-1e-05,0.0,0.00152]
[1778011477609,63.51,81698.16,54.1,-1e-05,0.0,0.00152]
[1778011477664,63.51,81698.16,54.1,-1e-05,0.0,0.00152]
[1778011477699,63.51,81698.16,54.1,-1e-05,0.0,0.00152]
[1778011478272,63.51,81698.16,54.1,-1e-05,0.0,0.00152]
[1778011479746,63.51,81709.39,54.1,-1e-05,0.0,0.00149]
[1778011480512,63.51,81712.06,54.1,-1e-05,0.0,0.00148]
[1778011482300,63.51,81713.2,54.1,-1e-05,0.0,0.00147]
[1778011482951,63.51,81716.22,54.1,-1e-05,0.0,0.00146]
[1778011486919,63.51,81718.24,54.1,-1e-05,0.0,0.00146]
[1778011486936,63.51,81718.24,54.1,-1e-05,0.0,0.00146]
[1778011489369,63.51,81720.07,54.1,-1e-05,0.0,0.00145]
[1778011491427,63.51,81719.84,54.1,-1e-05,0.0,0.00145]
[1778011493420,63.51,81719.53,54.1,-1e-05,0.0,0.00145]
[1778011493463,63.51,81707.46,54.1,-1e-05,0.0,0.00149]
[1778011493921,63.51,81707.46,54.1,-1e-05,0.0,0.00149]
[1778011496288,63.51,81704.42,54.1,-1e-05,0.0,0.0015]
[1778011497706,63.51,81710.32,54.1,-1e-05,0.0,0.00148]
[1778011499040,63.51,81710.68,54.1,-1e-05,0.0,0.00148]
[1778011500284,63.51,81711.74,54.1,-1e-05,0.0,0.00148]
[1778011501506,63.51,81712.08,54.1,-1e-05,0.0,0.00148]
[1778011501764,63.51,81711.36,54.1,-1e-05,0.0,0.00148]
[1778011502249,63.51,81711.36,54.1,-1e-05,0.0,0.00148]
[1778011502900,63.51,81710.95,54.1,-1e-05,0.0,0.00148]
[1778011507285,63.51,81708.75,54.1,-1e-05,0.0,0.00149]
[1778011507380,63.51,81700.36,54.1,-1e-05,0.0,0.00152]
[1778011508033,63.51,81700.36,54.1,-1e-05,0.0,0.00152]
[1778011509273,63.51,81692.64,54.1,-1e-05,0.0,0.00154]
[1778011510094,63.51,81691.73,54.1,-1e-05,0.0,0.00154]
[1778011515225,63.51,81690.01,54.1,-1e-05,0.0,0.00155]
[1778011520260,63.51,81690.71,54.1,-1e-05,0.0,0.00155]
[1778011522933,63.51,81691.4,54.1,-1e-05,0.0,0.00155]
[1778011523602,63.51,81698.95,54.1,-1e-05,0.0,0.00152]
[1778011524229,63.51,81698.95,54.1,-1e-05,0.0,0.00152]
[1778011525562,63.51,81696.28,54.1,-1e-05,0.0,0.00153]
[1778011531337,63.51,81694.08,54.1,-1e-05,0.0,0.00152]
[1778011533655,63.51,81689.35,54.1,-1e-05,0.0,0.00153]
[1778011534018,63.51,81689.35,54.1,-1e-05,0.0,0.00153]
[1778011534358,63.51,81676.74,54.1,-1e-05,0.0,0.00158]
[1778011535641,63.51,81671.36,54.1,-1e-05,0.0,0.00159]
[1778011537334,63.51,81672.55,54.1,-1e-05,0.0,0.00159]
[1778011539660,63.51,81669.72,54.1,-1e-05,0.0,0.0016]
[1778011539879,63.51,81669.72,54.1,-1e-05,0.0,0.0016]
[1778011540476,63.51,81669.72,54.1,-1e-05,0.0,0.0016]
[1778011541918,63.51,81668.71,54.1,-1e-05,0.0,0.0016]
[1778011542349,63.51,81668.71,54.1,-1e-05,0.0,0.0016]
[1778011543504,63.51,81669.14,54.1,-1e-05,0.0,0.0016]
[1778011544249,63.51,81668.68,54.1,-1e-05,0.0,0.0016]
[1778011545121,63.51,81669.58,54.1,-1e-05,0.0,0.0016]
[1778011547757,63.51,81669.7,54.1,-1e-05,0.0,0.0016]
[1778011548230,63.51,81669.7,54.1,-1e-05,0.0,0.0016]
[1778011555505,63.51,81674.92,54.1,-1e-05,0.0,0.00158]
[1778011556139,63.51,81674.92,54.1,-1e-05,0.0,0.00158]
[1778011556901,63.51,81681.13,54.1,-1e-05,0.0,0.00156]
[1778011562117,63.51,81683.25,54.1,-1e-05,0.0,0.00155]
[1778011562778,63.51,81683.3,54.1,-1e-05,0.0,0.00155]
[1778011565558,63.51,81682.69,54.1,-1e-05,0.0,0.00155]
[1778011566865,63.51,81682.79,54.1,-1e-05,0.0,0.00155]
[1778011571348,63.51,81683.39,54.1,-1e-05,0.0,0.00155]
[1778011572090,63.51,81683.27,54.1,-1e-05,0.0,0.00155]
[1778011575929,63.51,81682.37,54.1,-1e-05,0.0,0.00156]
[1778011577196,63.51,81682.09,54.1,-1e-05,0.0,0.00156]
[1778011580225,63.51,81681.9,54.1,-1e-05,0.0,0.00156]
[1778011581077,63.51,81682.43,54.1,-1e-05,0.0,0.00156]
[1778011586722,63.51,81682.85,54.1,-1e-05,0.0,0.00155]
[1778011587899,63.51,81682.85,54.1,-1e-05,0.0,0.00155]
[1778011588347,63.51,81682.85,54.1,-1e-05,0.0,0.00155]
[1778011589743,63.51,81662.37,54.1,-1e-05,0.0,0.00163]
[1778011591117,63.51,81662.37,54.1,-1e-05,0.0,0.00163]
[1778011591646,63.51,81660.51,54.1,-1e-05,0.0,0.00161]
[1778011592197,63.51,81660.51,54.1,-1e-05,0.0,0.00161]
[1778011592681,63.51,81659.81,54.1,-1e-05,0.0,0.00161]
[1778011598014,63.51,81650.89,54.1,-1e-05,0.0,0.00165]
[1778011598596,63.51,81650.89,54.1,-1e-05,0.0,0.00165]
[1778011601520,63.51,81651.34,54.1,-1e-05,0.0,0.00164]
[1778011602263,63.51,81649.36,54.1,-1e-05,0.0,0.00165]
[1778011606480,63.51,81649.43,54.1,-1e-05,0.0,0.00165]
[1778011606833,63.51,81649.43,54.1,-1e-05,0.0,0.00165]
[1778011608878,63.51,81621.52,54.1,-1e-05,0.0,0.00176]
[1778011610854,63.51,81621.41,54.1,-1e-05,0.0,0.00176]
[1778011611451,63.51,81621.41,54.1,-1e-05,0.0,0.00176]
[1778011615187,63.51,81616.66,54.1,-1e-05,0.0,0.00177]
[1778011616574,63.51,81611.01,54.1,-1e-05,0.0,0.0018]
[1778011617002,63.51,81606.85,54.1,-1e-05,0.0,0.00181]
[1778011617110,63.51,81606.85,54.1,-1e-05,0.0,0.00181]
[1778011617470,63.51,81606.85,54.1,-1e-05,0.0,0.00181]
[1778011618058,63.51,81607.73,54.1,-1e-05,0.0,0.00181]
[1778011620718,63.51,81603.83,54.1,-1e-05,0.0,0.00182]
[1778011620761,63.51,81603.83,54.1,-1e-05,0.0,0.00182]
[1778011620963,63.51,81590.92,54.1,-1e-05,0.0,0.00188]
[1778011623453,63.51,81583.11,54.1,-1e-05,0.0,0.00191]
[1778011623582,63.51,81583.11,54.1,-1e-05,0.0,0.00191]
[1778011625998,63.51,81570.58,54.1,-1e-05,0.0,0.00196]
[1778011626792,63.51,81570.58,54.1,-1e-05,0.0,0.00196]
[1778011627114,63.51,81570.58,54.1,-1e-05,0.0,0.00196]
[1778011627146,63.51,81570.58,54.1,-1e-05,0.0,0.00196]
[1778011627241,63.51,81570.58,54.1,-1e-05,0.0,0.00196]
[1778011627336,63.51,81570.58,54.1,-1e-05,0.0,0.00196]
[1778011628204,63.51,81571.09,54.1,-1e-05,0.0,0.00196]
[1778011628251,63.51,81557.22,54.1,-2e-05,0.0,0.00202]
[1778011631061,63.51,81549.11,54.1,-2e-05,0.0,0.00206]
[1778011631439,63.51,81549.11,54.1,-2e-05,0.0,0.00206]
[1778011634057,63.51,81537.27,54.1,-2e-05,0.0,0.00211]
[1778011635419,63.51,81537.27,54.1,-2e-05,0.0,0.00211]
[1778011635455,63.51,81528.97,54.1,-2e-05,0.0,0.00215]
[1778011636351,63.51,81528.97,54.1,-2e-05,0.0,0.00215]
[1778011636965,63.51,81526.99,54.1,-2e-05,0.0,0.00216]
[1778011637108,63.51,81526.99,54.1,-2e-05,0.0,0.00216]
[1778011638085,63.51,81518.61,54.1,-2e-05,0.0,0.0022]
[1778011640278,63.51,81518.32,54.1,-2e-05,0.0,0.0022]
[1778011641080,63.51,81517.4,54.1,-2e-05,0.0,0.0022]
[1778011644476,63.51,81516.36,54.1,-2e-05,0.0,0.00221]
[1778011644775,63.51,81511.15,54.1,-2e-05,0.0,0.00223]
[1778011646919,63.51,81520.1,54.1,-2e-05,0.0,0.00219]
[1778011647150,63.51,81528.92,54.1,-2e-05,0.0,0.00215]
[1778011647885,63.51,81528.92,54.1,-2e-05,0.0,0.00215]
[1778011650122,63.51,81533.98,54.1,-2e-05,0.0,0.00212]
[1778011650486,63.51,81533.98,54.1,-2e-05,0.0,0.00212]
[1778011650520,63.51,81533.98,54.1,-2e-05,0.0,0.00212]
[1778011650542,63.51,81533.98,54.1,-2e-05,0.0,0.00212]
[1778011651605,63.51,81535.68,54.1,-2e-05,0.0,0.00212]
[1778011651681,63.51,81540.09,54.1,-2e-05,0.0,0.00207]
[1778011652275,63.51,81540.09,54.1,-2e-05,0.0,0.00207]
[1778011656213,63.51,81551.29,54.1,-2e-05,0.0,0.00202]
[1778011656791,63.51,81551.29,54.1,-2e-05,0.0,0.00202]
[1778011657441,63.51,81551.29,54.1,-2e-05,0.0,0.00202]
[1778011659236,63.51,81556.81,54.1,-2e-05,0.0,0.002]
[1778011660038,63.51,81560.04,54.1,-2e-05,0.0,0.00198]
[1778011660276,63.51,81560.04,54.1,-2e-05,0.0,0.00198]
[1778011660437,63.51,81560.04,54.1,-2e-05,0.0,0.00198]
[1778011661284,63.51,81560.22,54.1,-2e-05,0.0,0.00198]
[1778011661628,63.51,81560.22,54.1,-2e-05,0.0,0.00198]
[1778011661927,63.51,81564.29,54.1,-1e-05,0.0,0.00196]
[1778011662530,63.51,81564.29,54.1,-1e-05,0.0,0.00196]
[1778011665114,63.51,81566.61,54.1,-1e-05,0.0,0.00195]
[1778011665818,63.51,81567.19,54.1,-1e-05,0.0,0.00195]
[1778011671318,63.51,81560.87,54.1,-2e-05,0.0,0.00198]
[1778011672687,63.51,81560.87,54.1,-2e-05,0.0,0.00198]
[1778011673221,63.51,81553.81,54.1,-2e-05,0.0,0.00201]
[1778011673839,63.51,81551.38,54.1,-2e-05,0.0,0.00202]
[1778011674462,63.51,81551.38,54.1,-2e-05,0.0,0.00202]
[1778011676944,63.51,81556.07,54.1,-2e-05,0.0,0.002]
[1778011677354,63.51,81556.07,54.1,-2e-05,0.0,0.002]
[1778011678151,63.51,81559.72,54.1,-2e-05,0.0,0.00198]
[1778011678586,63.51,81559.72,54.1,-2e-05,0.0,0.00198]
[1778011681060,63.51,81564.24,54.1,-1e-05,0.0,0.00196]
[1778011681666,63.51,81564.24,54.1,-1e-05,0.0,0.00196]
[1778011682075,63.51,81564.14,54.1,-1e-05,0.0,0.00196]
[1778011682097,63.51,81564.14,54.1,-1e-05,0.0,0.00196]
[1778011685939,63.51,81571.8,54.1,-1e-05,0.0,0.00193]
[1778011686553,63.51,81571.8,54.1,-1e-05,0.0,0.00193]
[1778011687813,63.51,81572.11,54.1,-1e-05,0.0,0.00193]
[1778011688341,63.51,81572.11,54.1,-1e-05,0.0,0.00193]
[1778011691718,63.51,81573.48,54.1,-1e-05,0.0,0.00192]
[1778011691942,63.51,81573.03,54.1,-1e-05,0.0,0.00193]
[1778011692285,63.51,81573.03,54.1,-1e-05,0.0,0.00193]
[1778011692605,63.51,81573.03,54.1,-1e-05,0.0,0.00193]
[1778011696933,63.51,81580.91,54.1,-1e-05,0.0,0.00189]
[1778011697409,63.51,81580.91,54.1,-1e-05,0.0,0.00189]
[1778011700157,63.51,81585.25,54.1,-1e-05,0.0,0.00188]
[1778011700934,63.51,81585.8,54.1,-1e-05,0.0,0.00187]
[1778011701379,63.51,81585.8,54.1,-1e-05,0.0,0.00187]
[1778011701398,63.51,81585.8,54.1,-1e-05,0.0,0.00187]
[1778011703734,63.51,81588.13,54.1,-1e-05,0.0,0.00186]
[1778011704294,63.51,81588.45,54.1,-1e-05,0.0,0.00186]
[1778011709046,63.51,81595.42,54.1,-1e-05,0.0,0.00183]
[1778011709627,63.51,81595.42,54.1,-1e-05,0.0,0.00183]
[1778011710029,63.51,81595.42,54.1,-1e-05,0.0,0.00183]
[1778011709724,63.51,81668.27,54.1,-1e-05,0.0,0.00156]
[1778011710591,63.51,81668.27,54.1,-1e-05,0.0,0.00156]
[1778011710742,63.51,81699.75,54.1,-1e-05,0.0,0.00146]
[1778011711603,63.51,81704.07,54.1,-1e-05,0.0,0.00143]
[1778011711835,63.51,81704.07,54.1,-1e-05,0.0,0.00143]
[1778011712986,63.51,81699.01,54.1,-1e-05,0.0,0.00144]
[1778011713205,63.51,81699.01,54.1,-1e-05,0.0,0.00144]
[1778011713816,63.51,81701.36,54.1,-1e-05,0.0,0.00143]
[1778011714936,63.51,81700.25,54.1,-1e-05,0.0,0.00144]
[1778011715824,63.51,81700.02,54.1,-1e-05,0.0,0.00144]
[1778011716421,63.51,81700.02,54.1,-1e-05,0.0,0.00144]
[1778011718952,63.51,81698.38,54.1,-1e-05,0.0,0.00144]
[1778011722145,63.51,81694.35,54.1,-1e-05,0.0,0.00146]
[1778011722424,63.51,81694.35,54.1,-1e-05,0.0,0.00146]
[1778011722680,63.51,81665.54,54.1,-1e-05,0.0,0.00155]
[1778011723017,63.51,81665.54,54.1,-1e-05,0.0,0.00155]
[1778011723687,63.51,81654.53,54.1,-1e-05,0.0,0.00159]
[1778011725430,63.51,81656.81,54.1,-1e-05,0.0,0.00158]
[1778011726636,63.51,81660.17,54.1,-1e-05,0.0,0.00157]
[1778011727207,63.51,81659.44,54.1,-1e-05,0.0,0.00157]
[1778011727944,63.51,81659.13,54.1,-1e-05,0.0,0.00157]
[1778011728441,63.51,81659.13,54.1,-1e-05,0.0,0.00157]
[1778011729082,63.51,81659.52,54.1,-1e-05,0.0,0.00157]
[1778011729667,63.51,81659.52,54.1,-1e-05,0.0,0.00157]
[1778011730276,63.51,81659.35,54.1,-1e-05,0.0,0.00157]
[1778011730935,63.51,81659.21,54.1,-1e-05,0.0,0.00157]
[1778011733061,63.51,81658.13,54.1,-1e-05,0.0,0.00158]
[1778011733765,63.51,81658.13,54.1,-1e-05,0.0,0.00158]
[1778011735421,63.51,81659.02,54.1,-1e-05,0.0,0.00157]
[1778011736142,63.51,81659.28,54.1,-1e-05,0.0,0.00157]
[1778011740516,63.51,81656.98,54.1,-1e-05,0.0,0.00158]
[1778011741843,63.51,81657.15,54.1,-1e-05,0.0,0.00158]
[1778011743653,63.51,81656.96,54.1,-1e-05,0.0,0.00158]
[1778011744038,63.51,81657.26,54.1,-1e-05,0.0,0.00158]
[1778011744603,63.51,81657.26,54.1,-1e-05,0.0,0.00158]
[1778011746930,63.51,81651.05,54.1,-1e-05,0.0,0.0016]
[1778011753032,63.51,81647.98,54.1,-1e-05,0.0,0.00161]
[1778011754409,63.51,81648.27,54.1,-1e-05,0.0,0.00161]
[1778011756083,63.51,81649.78,54.1,-1e-05,0.0,0.00161]
[1778011756680,63.51,81649.78,54.1,-1e-05,0.0,0.00161]
[1778011757876,63.51,81648.94,54.1,-1e-05,0.0,0.00161]
[1778011758335,63.51,81648.94,54.1,-1e-05,0.0,0.00161]
[1778011760363,63.51,81645.95,54.1,-1e-05,0.0,0.00162]
[1778011761073,63.51,81645.73,54.1,-1e-05,0.0,0.00162]
[1778011765368,63.51,81645.67,54.1,-1e-05,0.0,0.00162]
[1778011766154,63.51,81644.89,54.1,-1e-05,0.0,0.00162]
[1778011768153,63.51,81646.47,54.1,-1e-05,0.0,0.00162]
[1778011768706,63.51,81646.47,54.1,-1e-05,0.0,0.00162]
[1778011776051,63.51,81647.07,54.1,-1e-05,0.0,0.0016]
[1778011779213,63.51,81646.9,54.1,-1e-05,0.0,0.0016]
[1778011779234,63.51,81646.9,54.1,-1e-05,0.0,0.0016]
[1778011783124,63.51,81642.52,54.1,-1e-05,0.0,0.00161]
[1778011783773,63.51,81642.52,54.1,-1e-05,0.0,0.00161]
[1778011784399,63.51,81642.82,54.1,-1e-05,0.0,0.00161]
[1778011785095,63.51,81642.19,54.1,-1e-05,0.0,0.00161]
[1778011785714,63.51,81642.19,54.1,-1e-05,0.0,0.00161]
[1778011786326,63.51,81642.24,54.1,-1e-05,0.0,0.00161]
[1778011792164,63.51,81648.47,54.1,-1e-05,0.0,0.00159]
[1778011794975,63.51,81649.3,54.1,-1e-05,0.0,0.00159]
[1778011795626,63.51,81649.3,54.1,-1e-05,0.0,0.00159]
[1778011796755,63.51,81648.85,54.1,-1e-05,0.0,0.00159]
[1778011796792,63.51,81648.85,54.1,-1e-05,0.0,0.00159]
[1778011796827,63.51,81648.85,54.1,-1e-05,0.0,0.00159]
[1778011796875,63.51,81648.96,54.1,-1e-05,0.0,0.00159]
[1778011798206,63.51,81663.11,54.1,-1e-05,0.0,0.00154]
[1778011800390,63.51,81663.96,54.1,-1e-05,0.0,0.00154]
[1778011801607,63.51,81664.7,54.1,-1e-05,0.0,0.00153]
[1778011807501,63.51,81664.06,54.1,-1e-05,0.0,0.00154]
[1778011808718,63.51,81664.22,54.1,-1e-05,0.0,0.00154]
[1778011814320,63.51,81666.28,54.1,-1e-05,0.0,0.00153]
[1778011815288,63.51,81666.28,54.1,-1e-05,0.0,0.00153]
[1778011816696,63.51,81666.05,54.1,-1e-05,0.0,0.00153]
[1778011820124,63.51,81665.48,54.1,-1e-05,0.0,0.00153]
[1778011823210,63.51,81666.91,54.1,-1e-05,0.0,0.00153]
[1778011828421,63.51,81661.93,54.1,-1e-05,0.0,0.00154]
[1778011831637,63.51,81664.38,54.1,-1e-05,0.0,0.00154]
[1778011832316,63.51,81664.53,54.1,-1e-05,0.0,0.00151]
[1778011832585,63.51,81664.53,54.1,-1e-05,0.0,0.00151]
[1778011833320,63.51,81666.52,54.1,-1e-05,0.0,0.00151]
[1778011833460,63.51,81682.98,54.1,-1e-05,0.0,0.00145]
[1778011838494,63.51,81686.26,54.1,-1e-05,0.0,0.00144]
[1778011843530,63.51,81687.35,54.1,-1e-05,0.0,0.00144]
[1778011848565,63.51,81685.61,54.1,-1e-05,0.0,0.00145]
[1778011853600,63.51,81686.9,54.1,-1e-05,0.0,0.00144]
[1778011854086,63.51,81686.9,54.1,-1e-05,0.0,0.00144]
[1778011854876,63.51,81686.9,54.1,-1e-05,0.0,0.00144]
[1778011859338,63.51,81689.27,54.1,-1e-05,0.0,0.00143]
[1778011860144,63.51,81689.08,54.1,-1e-05,0.0,0.00143]
[1778011862305,63.51,81694.5,54.1,-1e-05,0.0,0.00142]
[1778011863033,63.51,81695.63,54.1,-1e-05,0.0,0.00141]
[1778011865922,63.51,81697.38,54.1,-1e-05,0.0,0.00141]
[1778011866679,63.51,81696.79,54.1,-1e-05,0.0,0.00141]
[1778011869974,63.51,81701.92,54.1,-1e-05,0.0,0.00139]
[1778011870414,63.51,81701.92,54.1,-1e-05,0.0,0.00139]
[1778011870704,63.51,81701.92,54.1,-1e-05,0.0,0.00139]
[1778011870724,63.51,81692.61,54.1,-1e-05,0.0,0.00142]
[1778011871731,63.51,81681.51,54.1,-1e-05,0.0,0.00146]
[1778011871990,63.51,81681.51,54.1,-1e-05,0.0,0.00146]
[1778011873588,63.51,81681.38,54.1,-1e-05,0.0,0.00146]
[1778011874236,63.51,81681.18,54.1,-1e-05,0.0,0.00146]
[1778011875541,63.51,81679.84,54.1,-1e-05,0.0,0.00146]
[1778011875588,63.51,81679.84,54.1,-1e-05,0.0,0.00146]
[1778011882717,63.51,81683.25,54.1,-1e-05,0.0,0.00145]
[1778011883229,63.51,81683.07,54.1,-1e-05,0.0,0.00145]
[1778011883976,63.51,81683.7,54.1,-1e-05,0.0,0.00145]
[1778011884340,63.51,81683.7,54.1,-1e-05,0.0,0.00145]
[1778011886015,63.51,81684.77,54.1,-1e-05,0.0,0.00145]
[1778011886459,63.51,81684.77,54.1,-1e-05,0.0,0.00145]
[1778011889342,63.51,81683.13,54.1,-1e-05,0.0,0.00145]
[1778011890094,63.51,81683.41,54.1,-1e-05,0.0,0.00145]
[1778011891874,63.51,81686.59,54.1,-1e-05,0.0,0.00142]
[1778011892467,63.51,81686.59,54.1,-1e-05,0.0,0.00142]
[1778011893182,63.51,81685.61,54.1,-1e-05,0.0,0.00143]
[1778011897187,63.51,81684.95,54.1,-1e-05,0.0,0.00143]
[1778011899086,63.51,81684.99,54.1,-1e-05,0.0,0.00143]
[1778011899889,63.51,81684.99,54.1,-1e-05,0.0,0.00143]
[1778011899925,63.51,81684.99,54.1,-1e-05,0.0,0.00143]
[1778011900941,63.51,81702.82,54.1,-1e-05,0.0,0.00137]
[1778011901433,63.51,81702.82,54.1,-1e-05,0.0,0.00137]
[1778011903962,63.51,81712.55,54.1,-1e-05,0.0,0.00134]
[1778011905097,63.51,81717.12,54.1,-1e-05,0.0,0.00133]
[1778011905328,63.51,81717.12,54.1,-1e-05,0.0,0.00133]
[1778011905675,63.51,81717.12,54.1,-1e-05,0.0,0.00133]
[1778011907400,63.51,81723.87,54.1,-1e-05,0.0,0.00131]
[1778011908773,63.51,81726.06,54.1,-1e-05,0.0,0.0013]
[1778011910943,63.51,81722.23,54.1,-1e-05,0.0,0.00131]
[1778011911406,63.51,81721.29,54.1,-1e-05,0.0,0.00132]
[1778011913364,63.51,81725.9,54.1,-1e-05,0.0,0.0013]
[1778011914851,63.51,81724.13,54.1,-1e-05,0.0,0.00131]
[1778011917106,63.51,81718.45,54.1,-1e-05,0.0,0.00133]
[1778011917931,63.51,81718.45,54.1,-1e-05,0.0,0.00133]
[1778011923359,63.51,81708.74,54.1,-1e-05,0.0,0.00135]
[1778011923891,63.51,81708.74,54.1,-1e-05,0.0,0.00135]
[1778011927694,63.51,81706.88,54.1,-1e-05,0.0,0.00136]
[1778011928463,63.51,81707.24,54.1,-1e-05,0.0,0.00136]
[1778011929517,63.51,81706.85,54.1,-1e-05,0.0,0.00136]
[1778011930265,63.51,81707.05,54.1,-1e-05,0.0,0.00136]
[1778011931725,63.51,81706.66,54.1,-1e-05,0.0,0.00136]
[1778011932182,63.51,81705.26,54.1,-1e-05,0.0,0.00137]
[1778011933693,63.51,81705.85,54.1,-1e-05,0.0,0.00136]
[1778011934253,63.51,81700.36,54.1,-1e-05,0.0,0.00138]
[1778011935804,63.51,81697.61,54.1,-1e-05,0.0,0.00139]
[1778011936435,63.51,81698.38,54.1,-1e-05,0.0,0.00139]
[1778011940267,63.51,81697.41,54.1,-1e-05,0.0,0.00139]
[1778011940980,63.51,81697.41,54.1,-1e-05,0.0,0.00139]
[1778011941505,63.51,81696.36,54.1,-1e-05,0.0,0.00139]
[1778011942227,63.51,81697.22,54.1,-1e-05,0.0,0.00139]
[1778011947267,63.51,81694.47,54.1,-1e-05,0.0,0.0014]
[1778011952559,63.51,81694.8,54.1,-1e-05,0.0,0.00138]
[1778011953136,63.51,81694.73,54.1,-1e-05,0.0,0.00138]
[1778011953691,63.51,81694.73,54.1,-1e-05,0.0,0.00138]
[1778011956954,63.51,81695.2,54.1,-1e-05,0.0,0.00138]
[1778011958710,63.51,81694.65,54.1,-1e-05,0.0,0.00138]
[1778011959213,63.51,81694.8,54.1,-1e-05,0.0,0.00138]
[1778011959816,63.51,81694.8,54.1,-1e-05,0.0,0.00138]
[1778011960603,63.51,81694.72,54.1,-1e-05,0.0,0.00138]
[1778011964315,63.51,81697.28,54.1,-1e-05,0.0,0.00137]
[1778011964969,63.51,81697.28,54.1,-1e-05,0.0,0.00137]
[1778011968235,63.51,81694.97,54.1,-1e-05,0.0,0.00138]
[1778011968891,63.51,81694.97,54.1,-1e-05,0.0,0.00138]
[1778011976817,63.51,81694.17,54.1,-1e-05,0.0,0.00138]
[1778011977319,63.51,81694.42,54.1,-1e-05,0.0,0.00138]
[1778011980196,63.51,81694.89,54.1,-1e-05,0.0,0.00138]
[1778011980853,63.51,81694.89,54.1,-1e-05,0.0,0.00138]
[1778011983283,63.51,81694.86,54.1,-1e-05,0.0,0.00138]
[1778011984047,63.51,81694.86,54.1,-1e-05,0.0,0.00138]
[1778011991087,63.51,81697.88,54.1,-1e-05,0.0,0.00137]
[1778011991726,63.51,81697.88,54.1,-1e-05,0.0,0.00137]
[1778011995676,63.51,81695.51,54.1,-1e-05,0.0,0.00138]
[1778011996612,63.51,81697.11,54.1,-1e-05,0.0,0.00137]
[1778011997327,63.51,81697.63,54.1,-1e-05,0.0,0.00137]
[1778011997783,63.51,81697.63,54.1,-1e-05,0.0,0.00137]
[1778012000749,63.51,81699.8,54.1,-1e-05,0.0,0.00136]
[1778012000852,63.51,81699.8,54.1,-1e-05,0.0,0.00136]
[1778012001625,63.51,81700.02,54.1,-1e-05,0.0,0.00136]
[1778012001638,63.51,81700.02,54.1,-1e-05,0.0,0.00136]
[1778012002255,63.51,81705.22,54.1,-1e-05,0.0,0.00135]
[1778012003499,63.51,81710.92,54.1,-1e-05,0.0,0.00133]
[1778012004949,63.51,81711.0,54.1,-1e-05,0.0,0.00133]
[1778012005557,63.51,81710.96,54.1,-1e-05,0.0,0.00133]
[1778012008027,63.51,81718.1,54.1,-1e-05,0.0,0.00131]
[1778012009188,63.51,81721.44,54.1,-1e-05,0.0,0.0013]
[1778012009905,63.51,81721.44,54.1,-1e-05,0.0,0.0013]
[1778012010433,63.51,81720.66,54.1,-1e-05,0.0,0.0013]
[1778012010942,63.51,81720.66,54.1,-1e-05,0.0,0.0013]
[1778012011652,63.51,81721.02,54.1,-1e-05,0.0,0.0013]
[1778012011855,63.51,81721.02,54.1,-1e-05,0.0,0.0013]
[1778012011868,63.51,81747.73,54.1,-1e-05,0.0,0.00121]
[1778012013392,63.51,81750.49,54.1,-1e-05,0.0,0.0012]
[1778012014086,63.51,81750.49,54.1,-1e-05,0.0,0.0012]
[1778012015167,63.51,81752.81,54.1,-1e-05,0.0,0.0012]
[1778012017982,63.51,81752.16,54.1,-1e-05,0.0,0.0012]
[1778012018021,63.51,81752.16,54.1,-1e-05,0.0,0.0012]
[1778012018284,63.51,81753.7,54.1,-1e-05,0.0,0.00119]
[1778012018451,63.51,81753.7,54.1,-1e-05,0.0,0.00119]
[1778012018577,63.51,81753.7,54.1,-1e-05,0.0,0.00119]
[1778012018777,63.51,81765.65,54.1,-1e-05,0.0,0.00116]
[1778012019746,63.51,81765.65,54.1,-1e-05,0.0,0.00116]
[1778012021152,63.51,81771.5,54.1,-1e-05,0.0,0.00115]
[1778012021821,63.51,81771.5,54.1,-1e-05,0.0,0.00115]
[1778012021836,63.51,81761.78,54.1,-1e-05,0.0,0.00117]
[1778012022470,63.51,81761.78,54.1,-1e-05,0.0,0.00117]
[1778012022522,63.51,81761.78,54.1,-1e-05,0.0,0.00117]
[1778012022808,63.51,81753.56,54.1,-1e-05,0.0,0.00119]
[1778012023752,63.51,81753.56,54.1,-1e-05,0.0,0.00119]
[1778012024450,63.51,81749.64,54.1,-1e-05,0.0,0.0012]
[1778012025341,63.51,81749.44,54.1,-1e-05,0.0,0.0012]
[1778012026316,63.51,81749.37,54.1,-1e-05,0.0,0.0012]
[1778012027073,63.51,81749.37,54.1,-1e-05,0.0,0.0012]
[1778012027757,63.51,81748.23,54.1,-1e-05,0.0,0.00121]
[1778012028383,63.51,81744.85,54.1,-1e-05,0.0,0.00122]
[1778012030230,63.51,81742.41,54.1,-1e-05,0.0,0.00122]
[1778012030985,63.51,81742.41,54.1,-1e-05,0.0,0.00122]
[1778012035726,63.51,81741.59,54.1,-1e-05,0.0,0.00123]
[1778012036026,63.51,81741.59,54.1,-1e-05,0.0,0.00123]
[1778012041386,63.51,81726.38,54.1,-1e-05,0.0,0.00127]
[1778012041772,63.51,81726.38,54.1,-1e-05,0.0,0.00127]
[1778012047027,63.51,81716.12,54.1,-1e-05,0.0,0.0013]
[1778012047652,63.51,81716.11,54.1,-1e-05,0.0,0.0013]
[1778012049322,63.51,81715.89,54.1,-1e-05,0.0,0.0013]
[1778012050124,63.51,81715.89,54.1,-1e-05,0.0,0.0013]
[1778012055220,63.51,81707.57,54.1,-1e-05,0.0,0.00132]
[1778012056043,63.51,81707.57,54.1,-1e-05,0.0,0.00132]
[1778012057413,63.51,81710.21,54.1,-1e-05,0.0,0.00131]
[1778012058202,63.51,81711.85,54.1,-1e-05,0.0,0.00131]
[1778012058397,63.51,81711.85,54.1,-1e-05,0.0,0.00131]
[1778012058427,63.51,81711.85,54.1,-1e-05,0.0,0.00131]
[1778012061218,63.51,81720.48,54.1,-1e-05,0.0,0.00128]
[1778012061992,63.51,81720.48,54.1,-1e-05,0.0,0.00128]
[1778012062587,63.51,81725.4,54.1,-1e-05,0.0,0.00127]
[1778012063294,63.51,81729.34,54.1,-1e-05,0.0,0.00126]
[1778012065313,63.51,81728.78,54.1,-1e-05,0.0,0.00126]
[1778012065479,63.51,81728.78,54.1,-1e-05,0.0,0.00126]
[1778012073199,63.51,81731.98,54.1,-1e-05,0.0,0.00124]
[1778012073262,63.51,81731.98,54.1,-1e-05,0.0,0.00124]
[1778012074180,63.51,81721.81,54.1,-1e-05,0.0,0.00126]
[1778012077255,63.51,81718.97,54.1,-1e-05,0.0,0.00127]
[1778012078171,63.51,81716.51,54.1,-1e-05,0.0,0.00128]
[1778012082662,63.51,81714.81,54.1,-1e-05,0.0,0.00128]
[1778012083193,63.51,81714.72,54.1,-1e-05,0.0,0.00128]
[1778012086365,63.51,81713.83,54.1,-1e-05,0.0,0.00129]
[1778012087095,63.51,81713.83,54.1,-1e-05,0.0,0.00129]
[1778012094618,63.51,81707.81,54.1,-1e-05,0.0,0.0013]
[1778012095246,63.51,81707.35,54.1,-1e-05,0.0,0.00131]
[1778012098654,63.51,81698.97,54.1,-1e-05,0.0,0.00133]
[1778012099283,63.51,81698.84,54.1,-1e-05,0.0,0.00133]
[1778012100604,63.51,81698.82,54.1,-1e-05,0.0,0.00133]
[1778012101247,63.51,81681.63,54.1,-1e-05,0.0,0.00138]
[1778012101302,63.51,81681.63,54.1,-1e-05,0.0,0.00138]
[1778012101370,63.51,81660.82,54.1,-1e-05,0.0,0.00145]
[1778012102497,63.51,81648.81,54.1,-1e-05,0.0,0.00149]
[1778012104445,63.51,81654.94,54.1,-1e-05,0.0,0.00147]
[1778012105183,63.51,81654.94,54.1,-1e-05,0.0,0.00147]
[1778012105400,63.51,81634.38,54.1,-1e-05,0.0,0.00154]
[1778012107302,63.51,81627.53,54.1,-1e-05,0.0,0.00156]
[1778012107868,63.51,81627.53,54.1,-1e-05,0.0,0.00156]
[1778012108073,63.51,81627.53,54.1,-1e-05,0.0,0.00156]
[1778012112824,63.51,81632.52,54.1,-1e-05,0.0,0.00154]
[1778012113423,63.51,81634.36,54.1,-1e-05,0.0,0.00154]
[1778012114661,63.51,81635.19,54.1,-1e-05,0.0,0.00153]
[1778012115395,63.51,81634.73,54.1,-1e-05,0.0,0.00153]
[1778012119458,63.51,81632.8,54.1,-1e-05,0.0,0.00154]
[1778012120298,63.51,81633.47,54.1,-1e-05,0.0,0.00154]
[1778012120521,63.51,81633.47,54.1,-1e-05,0.0,0.00154]
[1778012120896,63.51,81633.47,54.1,-1e-05,0.0,0.00154]
[1778012121486,63.51,81635.6,54.1,-1e-05,0.0,0.00153]
[1778012121548,63.51,81664.53,54.1,-1e-05,0.0,0.00144]
[1778012123099,63.51,81664.53,54.1,-1e-05,0.0,0.00144]
[1778012123729,63.51,81666.31,54.1,-1e-05,0.0,0.00143]
[1778012123870,63.51,81666.31,54.1,-1e-05,0.0,0.00143]
[1778012127976,63.51,81675.98,54.1,-1e-05,0.0,0.0014]
[1778012133633,63.51,81672.97,54.1,-1e-05,0.0,0.00139]
[1778012138669,63.51,81671.52,54.1,-1e-05,0.0,0.00139]
[1778012139826,63.51,81671.52,54.1,-1e-05,0.0,0.00139]
[1778012140324,63.51,81677.22,54.1,-1e-05,0.0,0.00138]
[1778012144248,63.51,81677.42,54.1,-1e-05,0.0,0.00138]
[1778012144934,63.51,81677.42,54.1,-1e-05,0.0,0.00138]
[1778012148121,63.51,81672.78,54.1,-1e-05,0.0,0.00139]
[1778012148816,63.51,81672.37,54.1,-1e-05,0.0,0.00139]
[1778012149388,63.51,81672.77,54.1,-1e-05,0.0,0.00139]
[1778012150147,63.51,81672.77,54.1,-1e-05,0.0,0.00139]
[1778012153257,63.51,81673.48,54.1,-1e-05,0.0,0.00139]
[1778012154028,63.51,81673.48,54.1,-1e-05,0.0,0.00139]
[1778012154580,63.51,81674.88,54.1,-1e-05,0.0,0.00138]
[1778012156644,63.51,81674.67,54.1,-1e-05,0.0,0.00139]
[1778012157222,63.51,81674.67,54.1,-1e-05,0.0,0.00139]
[1778012158314,63.51,81674.76,54.1,-1e-05,0.0,0.00138]
[1778012159220,63.51,81674.76,54.1,-1e-05,0.0,0.00138]
[1778012160152,63.51,81674.67,54.1,-1e-05,0.0,0.00139]
[1778012162636,63.51,81669.6,54.1,-1e-05,0.0,0.0014]
[1778012162847,63.51,81653.85,54.1,-1e-05,0.0,0.00145]
[1778012163335,63.51,81653.85,54.1,-1e-05,0.0,0.00145]
[1778012167365,63.51,81646.99,54.1,-1e-05,0.0,0.00147]
[1778012168130,63.51,81646.99,54.1,-1e-05,0.0,0.00147]
[1778012168771,63.51,81646.28,54.1,-1e-05,0.0,0.00148]
[1778012169391,63.51,81646.71,54.1,-1e-05,0.0,0.00147]
[1778012174932,63.51,81648.78,54.1,-1e-05,0.0,0.00147]
[1778012175616,63.51,81648.78,54.1,-1e-05,0.0,0.00147]
[1778012176275,63.51,81648.49,54.1,-1e-05,0.0,0.00147]
[1778012177319,63.51,81649.51,54.1,-1e-05,0.0,0.00146]
[1778012178119,63.51,81649.51,54.1,-1e-05,0.0,0.00146]
[1778012182176,63.51,81645.76,54.1,-1e-05,0.0,0.00148]
[1778012182673,63.51,81647.79,54.1,-1e-05,0.0,0.00147]
[1778012183224,63.51,81647.79,54.1,-1e-05,0.0,0.00147]
[1778012184078,63.51,81647.07,54.1,-1e-05,0.0,0.00147]
[1778012185353,63.51,81647.67,54.1,-1e-05,0.0,0.00147]
[1778012187577,63.51,81647.65,54.1,-1e-05,0.0,0.00147]
[1778012192792,63.51,81636.15,54.1,-1e-05,0.0,0.00149]
[1778012193389,63.51,81635.91,54.1,-1e-05,0.0,0.00149]
[1778012193866,63.51,81635.91,54.1,-1e-05,0.0,0.00149]
[1778012196559,63.51,81634.74,54.1,-1e-05,0.0,0.00149]
[1778012197206,63.51,81634.74,54.1,-1e-05,0.0,0.00149]
[1778012197722,63.51,81635.26,54.1,-1e-05,0.0,0.00149]
[1778012201017,63.51,81636.34,54.1,-1e-05,0.0,0.00149]
[1778012201514,63.51,81636.36,54.1,-1e-05,0.0,0.00149]
[1778012205146,63.51,81637.11,54.1,-1e-05,0.0,0.00149]
[1778012205766,63.51,81637.01,54.1,-1e-05,0.0,0.00149]
[1778012206289,63.51,81637.01,54.1,-1e-05,0.0,0.00149]
[1778012206990,63.51,81633.43,54.1,-1e-05,0.0,0.0015]
[1778012207526,63.51,81632.65,54.1,-1e-05,0.0,0.0015]
[1778012208243,63.51,81632.65,54.1,-1e-05,0.0,0.0015]
[1778012211210,63.51,81636.79,54.1,-1e-05,0.0,0.00149]
[1778012212007,63.51,81637.84,54.1,-1e-05,0.0,0.00148]
[1778012213167,63.51,81637.93,54.1,-1e-05,0.0,0.00148]
[1778012213506,63.51,81637.63,54.1,-1e-05,0.0,0.00148]
[1778012216309,63.51,81635.65,54.1,-1e-05,0.0,0.00149]
[1778012218854,63.51,81635.75,54.1,-1e-05,0.0,0.00149]
[1778012219452,63.51,81634.93,54.1,-1e-05,0.0,0.00149]
[1778012220163,63.51,81634.93,54.1,-1e-05,0.0,0.00149]
[1778012221585,63.51,81635.36,54.1,-1e-05,0.0,0.00149]
[1778012222152,63.51,81635.36,54.1,-1e-05,0.0,0.00149]
[1778012229312,63.51,81640.09,54.1,-1e-05,0.0,0.00148]
[1778012231252,63.51,81639.48,54.1,-1e-05,0.0,0.00148]
[1778012232701,63.51,81639.94,54.1,-1e-05,0.0,0.00148]
[1778012233254,63.51,81639.94,54.1,-1e-05,0.0,0.00148]
[1778012233884,63.51,81640.12,54.1,-1e-05,0.0,0.00148]
[1778012239382,63.51,81640.64,54.1,-1e-05,0.0,0.00147]
[1778012242769,63.51,81642.33,54.1,-1e-05,0.0,0.00147]
[1778012242793,63.51,81642.33,54.1,-1e-05,0.0,0.00147]
[1778012251125,63.51,81643.56,54.1,-1e-05,0.0,0.00146]
[1778012251907,63.51,81644.61,54.1,-1e-05,0.0,0.00144]
[1778012252258,63.51,81644.61,54.1,-1e-05,0.0,0.00144]
[1778012252907,63.51,81646.07,54.1,-1e-05,0.0,0.00144]
[1778012253954,63.51,81647.52,54.1,-1e-05,0.0,0.00143]
[1778012254487,63.51,81664.08,54.1,-1e-05,0.0,0.00138]
[1778012255926,63.51,81664.08,54.1,-1e-05,0.0,0.00138]
[1778012258079,63.51,81663.25,54.1,-1e-05,0.0,0.00138]
[1778012258597,63.51,81663.31,54.1,-1e-05,0.0,0.00138]
[1778012259372,63.51,81664.98,54.1,-1e-05,0.0,0.00138]
[1778012260159,63.51,81664.98,54.1,-1e-05,0.0,0.00138]
[1778012264538,63.51,81665.01,54.1,-1e-05,0.0,0.00138]
[1778012265294,63.51,81665.01,54.1,-1e-05,0.0,0.00138]
[1778012269574,63.51,81665.14,54.1,-1e-05,0.0,0.00138]
[1778012270933,63.51,81665.16,54.1,-1e-05,0.0,0.00138]
[1778012274655,63.51,81665.87,54.1,-1e-05,0.0,0.00137]
[1778012274699,63.51,81665.87,54.1,-1e-05,0.0,0.00137]
[1778012276023,63.51,81666.35,54.1,-1e-05,0.0,0.00137]
[1778012276764,63.51,81671.62,54.1,-1e-05,0.0,0.00136]
[1778012280210,63.51,81672.11,54.1,-1e-05,0.0,0.00136]
[1778012282230,63.51,81671.99,54.1,-1e-05,0.0,0.00136]
[1778012283089,63.51,81671.22,54.1,-1e-05,0.0,0.00136]
[1778012283631,63.51,81671.32,54.1,-1e-05,0.0,0.00136]
[1778012287229,63.51,81672.29,54.1,-1e-05,0.0,0.00136]
[1778012287838,63.51,81672.46,54.1,-1e-05,0.0,0.00135]
[1778012291794,63.51,81672.63,54.1,-1e-05,0.0,0.00135]
[1778012292266,63.51,81672.63,54.1,-1e-05,0.0,0.00135]
[1778012294912,63.51,81671.21,54.1,-1e-05,0.0,0.00136]
[1778012295487,63.51,81671.24,54.1,-1e-05,0.0,0.00136]
[1778012296981,63.51,81671.24,54.1,-1e-05,0.0,0.00136]
[1778012297448,63.51,81673.57,54.1,-1e-05,0.0,0.00135]
[1778012298585,63.51,81673.88,54.1,-1e-05,0.0,0.00135]
[1778012298812,63.51,81673.88,54.1,-1e-05,0.0,0.00135]
[1778012299321,63.51,81673.88,54.1,-1e-05,0.0,0.00135]
[1778012300034,63.51,81675.57,54.1,-1e-05,0.0,0.00135]
[1778012301817,63.51,81660.88,54.1,-1e-05,0.0,0.00139]
[1778012302799,63.51,81660.88,54.1,-1e-05,0.0,0.00139]
[1778012303339,63.51,81660.88,54.1,-1e-05,0.0,0.00139]
[1778012303832,63.51,81651.66,54.1,-1e-05,0.0,0.00142]
[1778012305850,63.51,81643.5,54.1,-1e-05,0.0,0.00145]
[1778012306507,63.51,81643.5,54.1,-1e-05,0.0,0.00145]
[1778012307854,63.51,81643.68,54.1,-1e-05,0.0,0.00144]
[1778012312519,63.51,81641.21,54.1,-1e-05,0.0,0.00143]
[1778012313167,63.51,81641.21,54.1,-1e-05,0.0,0.00143]
[1778012316475,63.51,81637.53,54.1,-1e-05,0.0,0.00144]
[1778012317202,63.51,81637.53,54.1,-1e-05,0.0,0.00144]
[1778012317704,63.51,81637.29,54.1,-1e-05,0.0,0.00145]
[1778012318299,63.51,81637.29,54.1,-1e-05,0.0,0.00145]
[1778012323286,63.51,81629.02,54.1,-1e-05,0.0,0.00147]
[1778012326101,63.51,81629.29,54.1,-1e-05,0.0,0.00147]
[1778012328182,63.51,81628.82,54.1,-1e-05,0.0,0.00147]
[1778012328831,63.51,81628.91,54.1,-1e-05,0.0,0.00147]
[1778012333168,63.51,81628.55,54.1,-1e-05,0.0,0.00147]
[1778012333695,63.51,81628.38,54.1,-1e-05,0.0,0.00147]
[1778012336369,63.51,81628.73,54.1,-1e-05,0.0,0.00147]
[1778012337012,63.51,81628.56,54.1,-1e-05,0.0,0.00147]
[1778012342103,63.51,81629.33,54.1,-1e-05,0.0,0.00147]
[1778012343073,63.51,81629.33,54.1,-1e-05,0.0,0.00147]
[1778012343578,63.51,81630.25,54.1,-1e-05,0.0,0.00147]
[1778012346056,63.51,81630.3,54.1,-1e-05,0.0,0.00147]
[1778012346721,63.51,81630.29,54.1,-1e-05,0.0,0.00147]
[1778012351392,63.51,81631.13,54.1,-1e-05,0.0,0.00147]
[1778012352046,63.51,81632.77,54.1,-1e-05,0.0,0.00146]
[1778012352431,63.51,81632.77,54.1,-1e-05,0.0,0.00146]
[1778012352464,63.51,81632.02,54.1,-1e-05,0.0,0.00146]
[1778012352513,63.51,81632.02,54.1,-1e-05,0.0,0.00146]
[1778012353280,63.51,81632.02,54.1,-1e-05,0.0,0.00146]
[1778012353324,63.51,81622.31,54.1,-1e-05,0.0,0.00149]
[1778012354694,63.51,81621.34,54.1,-1e-05,0.0,0.0015]
[1778012355481,63.51,81622.11,54.1,-1e-05,0.0,0.0015]
[1778012359474,63.51,81614.89,54.1,-1e-05,0.0,0.00152]
[1778012361542,63.51,81608.63,54.1,-1e-05,0.0,0.00154]
[1778012361878,63.51,81608.63,54.1,-1e-05,0.0,0.00154]
[1778012362064,63.51,81608.63,54.1,-1e-05,0.0,0.00154]
[1778012362257,63.51,81608.63,54.1,-1e-05,0.0,0.00154]
[1778012363738,63.51,81599.01,54.1,-1e-05,0.0,0.00157]
[1778012366233,63.51,81589.04,54.1,-1e-05,0.0,0.00161]
[1778012366790,63.51,81589.26,54.1,-1e-05,0.0,0.00161]
[1778012367544,63.51,81588.94,54.1,-1e-05,0.0,0.00161]
[1778012368190,63.51,81588.94,54.1,-1e-05,0.0,0.00161]
[1778012369472,63.51,81586.01,54.1,-1e-05,0.0,0.00162]
[1778012369899,63.51,81586.01,54.1,-1e-05,0.0,0.00162]
[1778012370103,63.51,81586.01,54.1,-1e-05,0.0,0.00162]
[1778012370703,63.51,81586.81,54.1,-1e-05,0.0,0.00162]
[1778012372667,63.51,81579.3,54.1,-1e-05,0.0,0.00162]
[1778012374389,63.51,81578.14,54.1,-1e-05,0.0,0.00163]
[1778012374428,63.51,81578.14,54.1,-1e-05,0.0,0.00163]
[1778012374504,63.51,81579.44,54.1,-1e-05,0.0,0.00162]
[1778012374680,63.51,81579.44,54.1,-1e-05,0.0,0.00162]
[1778012375334,63.51,81597.32,54.1,-1e-05,0.0,0.00156]
[1778012376085,63.51,81597.32,54.1,-1e-05,0.0,0.00156]
[1778012376435,63.51,81597.32,54.1,-1e-05,0.0,0.00156]
[1778012376458,63.51,81611.7,54.1,-1e-05,0.0,0.00151]
[1778012376700,63.51,81611.7,54.1,-1e-05,0.0,0.00151]
[1778012377337,63.51,81611.7,54.1,-1e-05,0.0,0.00151]
[1778012377351,63.51,81622.74,54.1,-1e-05,0.0,0.00147]
[1778012378654,63.51,81626.29,54.1,-1e-05,0.0,0.00146]
[1778012379180,63.51,81626.29,54.1,-1e-05,0.0,0.00146]
[1778012379447,63.51,81626.29,54.1,-1e-05,0.0,0.00146]
[1778012381386,63.51,81627.65,54.1,-1e-05,0.0,0.00146]
[1778012382021,63.51,81626.53,54.1,-1e-05,0.0,0.00146]
[1778012382150,63.51,81626.53,54.1,-1e-05,0.0,0.00146]
[1778012383542,63.51,81633.36,54.1,-1e-05,0.0,0.00144]
[1778012384220,63.51,81633.36,54.1,-1e-05,0.0,0.00144]
[1778012385346,63.51,81634.39,54.1,-1e-05,0.0,0.00144]
[1778012385744,63.51,81634.28,54.1,-1e-05,0.0,0.00144]
[1778012387059,63.51,81633.34,54.1,-1e-05,0.0,0.00144]
[1778012388193,63.51,81631.0,54.1,-1e-05,0.0,0.00145]
[1778012388686,63.51,81630.74,54.1,-1e-05,0.0,0.00145]
[1778012390358,63.51,81630.3,54.1,-1e-05,0.0,0.00145]
[1778012391102,63.51,81630.21,54.1,-1e-05,0.0,0.00145]
[1778012394006,63.51,81630.27,54.1,-1e-05,0.0,0.00145]
[1778012395573,63.51,81630.41,54.1,-1e-05,0.0,0.00145]
[1778012396813,63.51,81630.41,54.1,-1e-05,0.0,0.00145]
[1778012396955,63.51,81630.41,54.1,-1e-05,0.0,0.00145]
[1778012402102,63.51,81630.33,54.1,-1e-05,0.0,0.00145]
[1778012402555,63.51,81630.37,54.1,-1e-05,0.0,0.00145]
[1778012407562,63.51,81624.92,54.1,-1e-05,0.0,0.00147]
[1778012410277,63.51,81624.49,54.1,-1e-05,0.0,0.00147]
[1778012411162,63.51,81626.82,54.1,-1e-05,0.0,0.00146]
[1778012413161,63.51,81629.96,54.1,-1e-05,0.0,0.00145]
[1778012413671,63.51,81630.36,54.1,-1e-05,0.0,0.00145]
[1778012416224,63.51,81631.43,54.1,-1e-05,0.0,0.00145]
[1778012416872,63.51,81631.52,54.1,-1e-05,0.0,0.00144]
[1778012418816,63.51,81630.59,54.1,-1e-05,0.0,0.00145]
[1778012419383,63.51,81630.59,54.1,-1e-05,0.0,0.00145]
[1778012422677,63.51,81622.19,54.1,-1e-05,0.0,0.00148]
[1778012424335,63.51,81622.19,54.1,-1e-05,0.0,0.00148]
[1778012425057,63.51,81621.2,54.1,-1e-05,0.0,0.00148]
[1778012427581,63.51,81620.63,54.1,-1e-05,0.0,0.00148]
[1778012428213,63.51,81620.63,54.1,-1e-05,0.0,0.00148]
[1778012432876,63.51,81619.43,54.1,-1e-05,0.0,0.00146]
[1778012433420,63.51,81619.43,54.1,-1e-05,0.0,0.00146]
[1778012438170,63.51,81616.77,54.1,-1e-05,0.0,0.00147]
[1778012438815,63.51,81616.55,54.1,-1e-05,0.0,0.00147]
[1778012439297,63.51,81616.55,54.1,-1e-05,0.0,0.00147]
[1778012440081,63.51,81616.33,54.1,-1e-05,0.0,0.00147]
[1778012440950,63.51,81616.99,54.1,-1e-05,0.0,0.00147]
[1778012441345,63.51,81616.99,54.1,-1e-05,0.0,0.00147]
[1778012443141,63.51,81615.27,54.1,-1e-05,0.0,0.00148]
[1778012443723,63.51,81615.06,54.1,-1e-05,0.0,0.00148]
[1778012448859,63.51,81620.04,54.1,-1e-05,0.0,0.00146]
[1778012451345,63.51,81619.83,54.1,-1e-05,0.0,0.00146]
[1778012452234,63.51,81620.35,54.1,-1e-05,0.0,0.00146]
[1778012452933,63.51,81619.9,54.1,-1e-05,0.0,0.00146]
[1778012454192,63.51,81620.25,54.1,-1e-05,0.0,0.00146]
[1778012455679,63.51,81619.82,54.1,-1e-05,0.0,0.00146]
[1778012456278,63.51,81619.82,54.1,-1e-05,0.0,0.00146]
[1778012460536,63.51,81618.89,54.1,-1e-05,0.0,0.00147]
[1778012461222,63.51,81619.44,54.1,-1e-05,0.0,0.00146]
[1778012463333,63.51,81620.53,54.1,-1e-05,0.0,0.00146]
[1778012463820,63.51,81621.11,54.1,-1e-05,0.0,0.00146]
[1778012466439,63.51,81618.81,54.1,-1e-05,0.0,0.00147]
[1778012467090,63.51,81617.94,54.1,-1e-05,0.0,0.00147]
[1778012468353,63.51,81617.82,54.1,-1e-05,0.0,0.00147]
[1778012468424,63.51,81617.82,54.1,-1e-05,0.0,0.00147]
[1778012468469,63.51,81617.82,54.1,-1e-05,0.0,0.00147]
[1778012468930,63.51,81617.5,54.1,-1e-05,0.0,0.00147]
[1778012471013,63.51,81603.36,54.1,-1e-05,0.0,0.00152]
[1778012472884,63.51,81598.08,54.1,-1e-05,0.0,0.00154]
[1778012473323,63.51,81598.08,54.1,-1e-05,0.0,0.00154]
[1778012479074,63.51,81595.87,54.1,-1e-05,0.0,0.00154]
[1778012484543,63.51,81596.13,54.1,-1e-05,0.0,0.00154]
[1778012485250,63.51,81596.86,54.1,-1e-05,0.0,0.00154]
[1778012486430,63.51,81596.86,54.1,-1e-05,0.0,0.00154]
[1778012487697,63.51,81599.26,54.1,-1e-05,0.0,0.00153]
[1778012495870,63.51,81597.62,54.1,-1e-05,0.0,0.00152]
[1778012497124,63.51,81597.62,54.1,-1e-05,0.0,0.00152]
[1778012501285,63.51,81596.39,54.1,-1e-05,0.0,0.00152]
[1778012501865,63.51,81595.1,54.1,-1e-05,0.0,0.00153]
[1778012501979,63.51,81595.1,54.1,-1e-05,0.0,0.00153]
[1778012502838,63.51,81590.13,54.1,-1e-05,0.0,0.00154]
[1778012503123,63.51,81590.13,54.1,-1e-05,0.0,0.00154]
[1778012505040,63.51,81585.49,54.1,-1e-05,0.0,0.00156]
[1778012510291,63.51,81578.57,54.1,-1e-05,0.0,0.00158]
[1778012510891,63.51,81578.57,54.1,-1e-05,0.0,0.00158]
[1778012511374,63.51,81578.57,54.1,-1e-05,0.0,0.00158]
[1778012512358,63.51,81575.52,54.1,-1e-05,0.0,0.00159]
[1778012512489,63.51,81575.52,54.1,-1e-05,0.0,0.00159]
[1778012513144,63.51,81573.78,54.1,-1e-05,0.0,0.0016]
[1778012513761,63.51,81569.31,54.1,-1e-05,0.0,0.00162]
[1778012518443,63.51,81565.45,54.1,-1e-05,0.0,0.00163]
[1778012519068,63.51,81564.32,54.1,-1e-05,0.0,0.00163]
[1778012523413,63.51,81572.15,54.1,-1e-05,0.0,0.00161]
[1778012523490,63.51,81572.15,54.1,-1e-05,0.0,0.00161]
[1778012527048,63.51,81577.29,54.1,-1e-05,0.0,0.00159]
[1778012527561,63.51,81577.29,54.1,-1e-05,0.0,0.00159]
[1778012528671,63.51,81576.95,54.1,-1e-05,0.0,0.00159]
[1778012529744,63.51,81574.87,54.1,-1e-05,0.0,0.0016]
[1778012531123,63.51,81575.07,54.1,-1e-05,0.0,0.00159]
[1778012531658,63.51,81575.07,54.1,-1e-05,0.0,0.00159]
[1778012537479,63.51,81574.37,54.1,-1e-05,0.0,0.0016]
[1778012540501,63.51,81587.1,54.1,-1e-05,0.0,0.00155]
[1778012542721,63.51,81588.83,54.1,-1e-05,0.0,0.00155]
[1778012542856,63.51,81588.83,54.1,-1e-05,0.0,0.00155]
[1778012550572,63.51,81595.87,54.1,-1e-05,0.0,0.00152]
[1778012550891,63.51,81595.87,54.1,-1e-05,0.0,0.00152]
[1778012551946,63.51,81595.84,54.1,-1e-05,0.0,0.0015]
[1778012553601,63.51,81595.8,54.1,-1e-05,0.0,0.0015]
[1778012555607,63.51,81584.45,54.1,-1e-05,0.0,0.00154]
[1778012555854,63.51,81584.45,54.1,-1e-05,0.0,0.00154]
[1778012558790,63.51,81584.17,54.1,-1e-05,0.0,0.00154]
[1778012559325,63.51,81584.17,54.1,-1e-05,0.0,0.00154]
[1778012562635,63.51,81587.74,54.1,-1e-05,0.0,0.00153]
[1778012563354,63.51,81592.6,54.1,-1e-05,0.0,0.00151]
[1778012564648,63.51,81592.6,54.1,-1e-05,0.0,0.00151]
[1778012564694,63.51,81594.66,54.1,-1e-05,0.0,0.00151]
[1778012566147,63.51,81595.96,54.1,-1e-05,0.0,0.0015]
[1778012566673,63.51,81598.73,54.1,-1e-05,0.0,0.00149]
[1778012568588,63.51,81603.62,54.1,-1e-05,0.0,0.00148]
[1778012569103,63.51,81605.21,54.1,-1e-05,0.0,0.00147]
[1778012570712,63.51,81621.19,54.1,-1e-05,0.0,0.00142]
[1778012574740,63.51,81631.18,54.1,-1e-05,0.0,0.00139]
[1778012576453,63.51,81631.18,54.1,-1e-05,0.0,0.00139]
[1778012577307,63.51,81631.2,54.1,-1e-05,0.0,0.00139]
[1778012577998,63.51,81630.59,54.1,-1e-05,0.0,0.00139]
[1778012578524,63.51,81630.59,54.1,-1e-05,0.0,0.00139]
[1778012580489,63.51,81631.41,54.1,-1e-05,0.0,0.00139]
[1778012580567,63.51,81631.41,54.1,-1e-05,0.0,0.00139]
[1778012580588,63.51,81643.64,54.1,-1e-05,0.0,0.00135]
[1778012582062,63.51,81644.25,54.1,-1e-05,0.0,0.00135]
[1778012582545,63.51,81644.25,54.1,-1e-05,0.0,0.00135]
[1778012585719,63.51,81651.05,54.1,-1e-05,0.0,0.00133]
[1778012586504,63.51,81651.05,54.1,-1e-05,0.0,0.00133]
[1778012587315,63.51,81650.64,54.1,-1e-05,0.0,0.00133]
[1778012588074,63.51,81647.13,54.1,-1e-05,0.0,0.00134]
[1778012588172,63.51,81638.24,54.1,-1e-05,0.0,0.00137]
[1778012589865,63.51,81638.79,54.1,-1e-05,0.0,0.00136]
[1778012591157,63.51,81638.2,54.1,-1e-05,0.0,0.00137]
[1778012592357,63.51,81639.01,54.1,-1e-05,0.0,0.00136]
[1778012592965,63.51,81639.16,54.1,-1e-05,0.0,0.00136]
[1778012593496,63.51,81639.16,54.1,-1e-05,0.0,0.00136]
[1778012594242,63.51,81639.03,54.1,-1e-05,0.0,0.00136]
[1778012594993,63.51,81638.86,54.1,-1e-05,0.0,0.00136]
[1778012595524,63.51,81638.86,54.1,-1e-05,0.0,0.00136]
[1778012598337,63.51,81641.92,54.1,-1e-05,0.0,0.00136]
[1778012599602,63.51,81642.32,54.1,-1e-05,0.0,0.00135]
[1778012600455,63.51,81643.22,54.1,-1e-05,0.0,0.00135]
[1778012600921,63.51,81640.58,54.1,-1e-05,0.0,0.00136]
[1778012600924,63.51,81630.72,54.1,-1e-05,0.0,0.00139]
[1778012603592,63.51,81629.04,54.1,-1e-05,0.0,0.00139]
[1778012604249,63.51,81628.8,54.1,-1e-05,0.0,0.0014]
[1778012604283,63.51,81612.56,54.1,-1e-05,0.0,0.00145]
[1778012605027,63.51,81612.56,54.1,-1e-05,0.0,0.00145]
[1778012606391,63.51,81611.02,54.1,-1e-05,0.0,0.00145]
[1778012610083,63.51,81609.92,54.1,-1e-05,0.0,0.00146]
[1778012610627,63.51,81609.92,54.1,-1e-05,0.0,0.00146]
[1778012612579,63.51,81610.11,54.1,-1e-05,0.0,0.00146]
[1778012613903,63.51,81609.84,54.1,-1e-05,0.0,0.00144]
[1778012615611,63.51,81609.7,54.1,-1e-05,0.0,0.00144]
[1778012615639,63.51,81609.7,54.1,-1e-05,0.0,0.00144]
[1778012615673,63.51,81609.7,54.1,-1e-05,0.0,0.00144]
[1778012615730,63.51,81603.72,54.1,-1e-05,0.0,0.00146]
[1778012618231,63.51,81592.83,54.1,-1e-05,0.0,0.00149]
[1778012619636,63.51,81592.93,54.1,-1e-05,0.0,0.00149]
[1778012622824,63.51,81600.52,54.1,-1e-05,0.0,0.00147]
[1778012623319,63.51,81600.52,54.1,-1e-05,0.0,0.00147]
[1778012625321,63.51,81600.3,54.1,-1e-05,0.0,0.00147]
[1778012625387,63.51,81619.83,54.1,-1e-05,0.0,0.0014]
[1778012626051,63.51,81619.83,54.1,-1e-05,0.0,0.0014]
[1778012627386,63.51,81625.04,54.1,-1e-05,0.0,0.00139]
[1778012628074,63.51,81624.72,54.1,-1e-05,0.0,0.00139]
[1778012633153,63.51,81632.27,54.1,-1e-05,0.0,0.00137]
[1778012637368,63.51,81632.49,54.1,-1e-05,0.0,0.00137]
[1778012638085,63.51,81631.88,54.1,-1e-05,0.0,0.00137]
[1778012640426,63.51,81631.4,54.1,-1e-05,0.0,0.00137]
[1778012641206,63.51,81631.33,54.1,-1e-05,0.0,0.00137]
[1778012641908,63.51,81624.46,54.1,-1e-05,0.0,0.00139]
[1778012642462,63.51,81624.46,54.1,-1e-05,0.0,0.00139]
[1778012650272,63.51,81611.83,54.1,-1e-05,0.0,0.00143]
[1778012653742,63.51,81609.13,54.1,-1e-05,0.0,0.00144]
[1778012654256,63.51,81608.76,54.1,-1e-05,0.0,0.00144]
[1778012658334,63.51,81606.8,54.1,-1e-05,0.0,0.00145]
[1778012658993,63.51,81605.94,54.1,-1e-05,0.0,0.00145]
[1778012659801,63.51,81608.28,54.1,-1e-05,0.0,0.00144]
[1778012660280,63.51,81608.28,54.1,-1e-05,0.0,0.00144]
[1778012668347,63.51,81607.33,54.1,-1e-05,0.0,0.00144]
[1778012668587,63.51,81607.33,54.1,-1e-05,0.0,0.00144]
[1778012669648,63.51,81607.9,54.1,-1e-05,0.0,0.00144]
[1778012669745,63.51,81599.3,54.1,-1e-05,0.0,0.00147]
[1778012671056,63.51,81595.77,54.1,-1e-05,0.0,0.00148]
[1778012671810,63.51,81595.23,54.1,-1e-05,0.0,0.00146]
[1778012672327,63.51,81595.23,54.1,-1e-05,0.0,0.00146]
[1778012673905,63.51,81595.94,54.1,-1e-05,0.0,0.00146]
[1778012676457,63.51,81596.71,54.1,-1e-05,0.0,0.00146]
[1778012679088,63.51,81597.35,54.1,-1e-05,0.0,0.00146]
[1778012679606,63.51,81597.35,54.1,-1e-05,0.0,0.00146]
[1778012682928,63.51,81598.57,54.1,-1e-05,0.0,0.00145]
[1778012683372,63.51,81598.57,54.1,-1e-05,0.0,0.00145]
[1778012686369,63.51,81598.61,54.1,-1e-05,0.0,0.00145]
[1778012686964,63.51,81598.86,54.1,-1e-05,0.0,0.00145]
[1778012688900,63.51,81598.73,54.1,-1e-05,0.0,0.00145]
[1778012689335,63.51,81598.73,54.1,-1e-05,0.0,0.00145]
[1778012692294,63.51,81596.45,54.1,-1e-05,0.0,0.00146]
[1778012693141,63.51,81598.12,54.1,-1e-05,0.0,0.00145]
[1778012694774,63.51,81592.99,54.1,-1e-05,0.0,0.00147]
[1778012695434,63.51,81592.36,54.1,-1e-05,0.0,0.00147]
[1778012699218,63.51,81597.52,54.1,-1e-05,0.0,0.00146]
[1778012699948,63.51,81596.76,54.1,-1e-05,0.0,0.00146]
[1778012703644,63.51,81583.98,54.1,-1e-05,0.0,0.0015]
[1778012708679,63.51,81583.43,54.1,-1e-05,0.0,0.0015]
[1778012709424,63.51,81583.43,54.1,-1e-05,0.0,0.0015]
[1778012710170,63.51,81583.63,54.1,-1e-05,0.0,0.0015]
[1778012715728,63.51,81578.97,54.1,-1e-05,0.0,0.00152]
[1778012719045,63.51,81579.86,54.1,-1e-05,0.0,0.00152]
[1778012720336,63.51,81580.64,54.1,-1e-05,0.0,0.00151]
[1778012721729,63.51,81580.68,54.1,-1e-05,0.0,0.00151]
[1778012722194,63.51,81581.14,54.1,-1e-05,0.0,0.00151]
[1778012723697,63.51,81581.73,54.1,-1e-05,0.0,0.00151]
[1778012724268,63.51,81581.27,54.1,-1e-05,0.0,0.00151]
[1778012726403,63.51,81588.8,54.1,-1e-05,0.0,0.00149]
[1778012726836,63.51,81588.41,54.1,-1e-05,0.0,0.00149]
[1778012726981,63.51,81588.41,54.1,-1e-05,0.0,0.00149]
[1778012737882,63.51,81590.43,54.1,-1e-05,0.0,0.00146]
[1778012740946,63.51,81593.23,54.1,-1e-05,0.0,0.00145]
[1778012742441,63.51,81595.62,54.1,-1e-05,0.0,0.00144]
[1778012742701,63.51,81595.62,54.1,-1e-05,0.0,0.00144]
[1778012742800,63.51,81603.91,54.1,-1e-05,0.0,0.00142]
[1778012743187,63.51,81603.91,54.1,-1e-05,0.0,0.00142]
[1778012743851,63.51,81603.37,54.1,-1e-05,0.0,0.00142]
[1778012745776,63.51,81603.6,54.1,-1e-05,0.0,0.00142]
[1778012746252,63.51,81603.79,54.1,-1e-05,0.0,0.00142]
[1778012752987,63.51,81618.8,54.1,-1e-05,0.0,0.00137]
[1778012754798,63.51,81618.8,54.1,-1e-05,0.0,0.00137]
[1778012755403,63.51,81622.05,54.1,-1e-05,0.0,0.00136]
[1778012758160,63.51,81619.47,54.1,-1e-05,0.0,0.00137]
[1778012758862,63.51,81619.47,54.1,-1e-05,0.0,0.00137]
[1778012762961,63.51,81617.12,54.1,-1e-05,0.0,0.00138]
[1778012763474,63.51,81617.12,54.1,-1e-05,0.0,0.00138]
[1778012765097,63.51,81620.1,54.1,-1e-05,0.0,0.00137]
[1778012765204,63.51,81620.1,54.1,-1e-05,0.0,0.00137]
[1778012765411,63.51,81620.1,54.1,-1e-05,0.0,0.00137]
[1778012765737,63.51,81620.1,54.1,-1e-05,0.0,0.00137]
[1778012766534,63.51,81620.03,54.1,-1e-05,0.0,0.00137]
[1778012766616,63.51,81629.9,54.1,-1e-05,0.0,0.00134]
[1778012768105,63.51,81629.58,54.1,-1e-05,0.0,0.00134]
[1778012768250,63.51,81629.58,54.1,-1e-05,0.0,0.00134]
[1778012768622,63.51,81629.58,54.1,-1e-05,0.0,0.00134]
[1778012770485,63.51,81627.68,54.1,-1e-05,0.0,0.00134]
[1778012771164,63.51,81628.11,54.1,-1e-05,0.0,0.00134]
[1778012771951,63.51,81628.11,54.1,-1e-05,0.0,0.00134]
[1778012772322,63.51,81628.17,54.1,-1e-05,0.0,0.00134]
[1778012773157,63.51,81633.41,54.1,-1e-05,0.0,0.00133]
[1778012773255,63.51,81643.65,54.1,-1e-05,0.0,0.0013]
[1778012774112,63.51,81643.65,54.1,-1e-05,0.0,0.0013]
[1778012775277,63.51,81642.77,54.1,-1e-05,0.0,0.0013]
[1778012775540,63.51,81642.77,54.1,-1e-05,0.0,0.0013]
[1778012776129,63.51,81643.82,54.1,-1e-05,0.0,0.00129]
[1778012776443,63.51,81643.82,54.1,-1e-05,0.0,0.00129]
[1778012776842,63.51,81643.82,54.1,-1e-05,0.0,0.00129]
[1778012779275,63.51,81643.45,54.1,-1e-05,0.0,0.0013]
[1778012780022,63.51,81643.24,54.1,-1e-05,0.0,0.0013]
[1778012780310,63.51,81643.24,54.1,-1e-05,0.0,0.0013]
[1778012781195,63.51,81643.24,54.1,-1e-05,0.0,0.0013]
[1778012782012,63.51,81635.29,54.1,-1e-05,0.0,0.00132]
[1778012782508,63.51,81635.29,54.1,-1e-05,0.0,0.00132]
[1778012783607,63.51,81631.34,54.1,-1e-05,0.0,0.00133]
[1778012784057,63.51,81629.53,54.1,-1e-05,0.0,0.00134]
[1778012786407,63.51,81622.09,54.1,-1e-05,0.0,0.00136]
[1778012786548,63.51,81622.09,54.1,-1e-05,0.0,0.00136]
[1778012787214,63.51,81622.39,54.1,-1e-05,0.0,0.00136]
[1778012789591,63.51,81622.54,54.1,-1e-05,0.0,0.00136]
[1778012790333,63.51,81622.59,54.1,-1e-05,0.0,0.00136]
[1778012792319,63.51,81622.75,54.1,-1e-05,0.0,0.00134]
[1778012792380,63.51,81622.75,54.1,-1e-05,0.0,0.00134]
[1778012792485,63.51,81622.75,54.1,-1e-05,0.0,0.00134]
[1778012793061,63.51,81615.54,54.1,-1e-05,0.0,0.00136]
[1778012793273,63.51,81604.18,54.1,-1e-05,0.0,0.0014]
[1778012796255,63.51,81600.61,54.1,-1e-05,0.0,0.00141]
[1778012797010,63.51,81600.11,54.1,-1e-05,0.0,0.00141]
[1778012800824,63.51,81596.36,54.1,-1e-05,0.0,0.00142]
[1778012802085,63.51,81594.98,54.1,-1e-05,0.0,0.00143]
[1778012804026,63.51,81595.14,54.1,-1e-05,0.0,0.00143]
[1778012804814,63.51,81595.14,54.1,-1e-05,0.0,0.00143]
[1778012806629,63.51,81590.13,54.1,-1e-05,0.0,0.00144]
[1778012807779,63.51,81586.54,54.1,-1e-05,0.0,0.00145]
[1778012811197,63.51,81592.08,54.1,-1e-05,0.0,0.00143]
[1778012811867,63.51,81592.08,54.1,-1e-05,0.0,0.00143]
[1778012815360,63.51,81593.18,54.1,-1e-05,0.0,0.00143]
[1778012816276,63.51,81593.03,54.1,-1e-05,0.0,0.00143]
[1778012819461,63.51,81592.83,54.1,-1e-05,0.0,0.00143]
[1778012820904,63.51,81592.74,54.1,-1e-05,0.0,0.00143]
[1778012821460,63.51,81587.0,54.1,-1e-05,0.0,0.00145]
[1778012824009,63.51,81589.47,54.1,-1e-05,0.0,0.00144]
[1778012826574,63.51,81589.31,54.1,-1e-05,0.0,0.00144]
[1778012827868,63.51,81587.03,54.1,-1e-05,0.0,0.00145]
[1778012829526,63.51,81574.54,54.1,-1e-05,0.0,0.00149]
[1778012831695,63.51,81572.29,54.1,-1e-05,0.0,0.0015]
[1778012832244,63.51,81572.55,54.1,-1e-05,0.0,0.0015]
[1778012833635,63.51,81572.24,54.1,-1e-05,0.0,0.0015]
[1778012833685,63.51,81572.24,54.1,-1e-05,0.0,0.0015]
[1778012834562,63.51,81587.05,54.1,-1e-05,0.0,0.00145]
[1778012836384,63.51,81588.53,54.1,-1e-05,0.0,0.00145]
[1778012836926,63.51,81588.53,54.1,-1e-05,0.0,0.00145]
[1778012837243,63.51,81590.02,54.1,-1e-05,0.0,0.00144]
[1778012837373,63.51,81590.02,54.1,-1e-05,0.0,0.00144]
[1778012837584,63.51,81599.08,54.1,-1e-05,0.0,0.00141]
[1778012841356,63.51,81605.51,54.1,-1e-05,0.0,0.00139]
[1778012841640,63.51,81605.51,54.1,-1e-05,0.0,0.00139]
[1778012847657,63.51,81604.53,54.1,-1e-05,0.0,0.0014]
[1778012848998,63.51,81604.59,54.1,-1e-05,0.0,0.0014]
[1778012850160,63.51,81604.83,54.1,-1e-05,0.0,0.00139]
[1778012851830,63.51,81607.37,54.1,-1e-05,0.0,0.00139]
[1778012851849,63.51,81607.37,54.1,-1e-05,0.0,0.00139]
[1778012852692,63.51,81614.11,54.1,-1e-05,0.0,0.00135]
[1778012857727,63.51,81614.25,54.1,-1e-05,0.0,0.00135]
[1778012858060,63.51,81614.25,54.1,-1e-05,0.0,0.00135]
[1778012858756,63.51,81614.25,54.1,-1e-05,0.0,0.00135]
[1778012859941,63.51,81614.79,54.1,-1e-05,0.0,0.00134]
[1778012860464,63.51,81615.0,54.1,-1e-05,0.0,0.00134]
[1778012861691,63.51,81614.62,54.1,-1e-05,0.0,0.00135]
[1778012862289,63.51,81614.63,54.1,-1e-05,0.0,0.00135]
[1778012865783,63.51,81606.02,54.1,-1e-05,0.0,0.00137]
[1778012866139,63.51,81606.02,54.1,-1e-05,0.0,0.00137]
[1778012866868,63.51,81606.02,54.1,-1e-05,0.0,0.00137]
[1778012870217,63.51,81604.06,54.1,-1e-05,0.0,0.00138]
[1778012870251,63.51,81604.06,54.1,-1e-05,0.0,0.00138]
[1778012870265,63.51,81604.06,54.1,-1e-05,0.0,0.00138]
[1778012871278,63.51,81603.85,54.1,-1e-05,0.0,0.00138]
[1778012876860,63.51,81586.76,54.1,-1e-05,0.0,0.00143]
[1778012878964,63.51,81584.98,54.1,-1e-05,0.0,0.00144]
[1778012879362,63.51,81584.8,54.1,-1e-05,0.0,0.00144]
[1778012881650,63.51,81583.66,54.1,-1e-05,0.0,0.00144]
[1778012882412,63.51,81583.3,54.1,-1e-05,0.0,0.00144]
[1778012887730,63.51,81584.41,54.1,-1e-05,0.0,0.00144]
[1778012888138,63.51,81584.4,54.1,-1e-05,0.0,0.00144]
[1778012888753,63.51,81584.4,54.1,-1e-05,0.0,0.00144]
[1778012888779,63.51,81584.4,54.1,-1e-05,0.0,0.00144]
[1778012890750,63.51,81583.07,54.1,-1e-05,0.0,0.00144]
[1778012891243,63.51,81583.43,54.1,-1e-05,0.0,0.00144]
[1778012895674,63.51,81584.16,54.1,-1e-05,0.0,0.00144]
[1778012896362,63.51,81583.98,54.1,-1e-05,0.0,0.00144]
[1778012897917,63.51,81583.69,54.1,-1e-05,0.0,0.00144]
[1778012899208,63.51,81583.54,54.1,-1e-05,0.0,0.00144]
[1778012903085,63.51,81579.32,54.1,-1e-05,0.0,0.00146]
[1778012903373,63.51,81579.32,54.1,-1e-05,0.0,0.00146]
[1778012908054,63.51,81571.17,54.1,-1e-05,0.0,0.00148]
[1778012908315,63.51,81571.17,54.1,-1e-05,0.0,0.00148]
[1778012913675,63.51,81572.68,54.1,-1e-05,0.0,0.00146]
[1778012915714,63.51,81573.48,54.1,-1e-05,0.0,0.00146]
[1778012917850,63.51,81573.23,54.1,-1e-05,0.0,0.00146]
[1778012919029,63.51,81572.46,54.1,-1e-05,0.0,0.00146]
[1778012919540,63.51,81572.29,54.1,-1e-05,0.0,0.00146]
[1778012920286,63.51,81572.21,54.1,-1e-05,0.0,0.00146]
[1778012923443,63.51,81568.8,54.1,-1e-05,0.0,0.00147]
[1778012924195,63.51,81567.16,54.1,-1e-05,0.0,0.00148]
[1778012926283,63.51,81562.09,54.1,-1e-05,0.0,0.00149]
[1778012927029,63.51,81562.09,54.1,-1e-05,0.0,0.00149]
[1778012928342,63.51,81560.01,54.1,-1e-05,0.0,0.0015]
[1778012929697,63.51,81560.01,54.1,-1e-05,0.0,0.0015]
[1778012935696,63.51,81558.33,54.1,-1e-05,0.0,0.00151]
[1778012936324,63.51,81559.23,54.1,-1e-05,0.0,0.0015]
[1778012937084,63.51,81560.49,54.1,-1e-05,0.0,0.0015]
[1778012937628,63.51,81560.49,54.1,-1e-05,0.0,0.0015]
[1778012940234,63.51,81563.49,54.1,-1e-05,0.0,0.00149]
[1778012940919,63.51,81563.49,54.1,-1e-05,0.0,0.00149]
[1778012942532,63.51,81562.56,54.1,-1e-05,0.0,0.00149]
[1778012943213,63.51,81562.59,54.1,-1e-05,0.0,0.00149]
[1778012947906,63.51,81562.04,54.1,-1e-05,0.0,0.00149]
[1778012948403,63.51,81562.86,54.1,-1e-05,0.0,0.00149]
[1778012949111,63.51,81562.86,54.1,-1e-05,0.0,0.00149]
[1778012949612,63.51,81562.86,54.1,-1e-05,0.0,0.00149]
[1778012951846,63.51,81561.87,54.1,-1e-05,0.0,0.00149]
[1778012952356,63.51,81561.59,54.1,-1e-05,0.0,0.0015]
[1778012953029,63.51,81561.59,54.1,-1e-05,0.0,0.0015]
[1778012953613,63.51,81558.82,54.1,-1e-05,0.0,0.0015]
[1778012954236,63.51,81558.02,54.1,-1e-05,0.0,0.00151]
[1778012954854,63.51,81558.02,54.1,-1e-05,0.0,0.00151]
[1778012964473,63.51,81560.04,54.1,-1e-05,0.0,0.0015]
[1778012969508,63.51,81558.28,54.1,-1e-05,0.0,0.00151]
[1778012974545,63.51,81551.14,54.1,-1e-05,0.0,0.00151]
[1778012979237,63.51,81550.82,54.1,-1e-05,0.0,0.00151]
[1778012981120,63.51,81550.37,54.1,-1e-05,0.0,0.00151]
[1778012981710,63.51,81550.37,54.1,-1e-05,0.0,0.00151]
[1778012982253,63.51,81550.15,54.1,-1e-05,0.0,0.00151]
[1778012986095,63.51,81542.89,54.1,-1e-05,0.0,0.00154]
[1778012986787,63.51,81543.59,54.1,-1e-05,0.0,0.00154]
[1778012987307,63.51,81543.49,54.1,-1e-05,0.0,0.00154]
[1778012988102,63.51,81543.49,54.1,-1e-05,0.0,0.00154]
[1778012991991,63.51,81543.15,54.1,-1e-05,0.0,0.00154]
[1778012992103,63.51,81543.15,54.1,-1e-05,0.0,0.00154]
[1778012997706,63.51,81550.58,54.1,-1e-05,0.0,0.00151]
[1778013001474,63.51,81556.54,54.1,-1e-05,0.0,0.00149]
[1778013002136,63.51,81556.38,54.1,-1e-05,0.0,0.00149]
[1778013007886,63.51,81560.2,54.1,-1e-05,0.0,0.00148]
[1778013008345,63.51,81560.0,54.1,-1e-05,0.0,0.00148]
[1778013009128,63.51,81560.03,54.1,-1e-05,0.0,0.00148]
[1778013009767,63.51,81560.03,54.1,-1e-05,0.0,0.00148]
[1778013010798,63.51,81549.61,54.1,-1e-05,0.0,0.00151]
[1778013015833,63.51,81546.63,54.1,-1e-05,0.0,0.00153]
[1778013018145,63.51,81547.46,54.1,-1e-05,0.0,0.00152]
[1778013019553,63.51,81548.66,54.1,-1e-05,0.0,0.00152]
[1778013021875,63.51,81560.7,54.1,-1e-05,0.0,0.00148]
[1778013026910,63.51,81563.33,54.1,-1e-05,0.0,0.00147]
[1778013028957,63.51,81563.09,54.1,-1e-05,0.0,0.00147]
[1778013029726,63.51,81562.37,54.1,-1e-05,0.0,0.00147]
[1778013030268,63.51,81561.66,54.1,-1e-05,0.0,0.00147]
[1778013030887,63.51,81561.66,54.1,-1e-05,0.0,0.00147]
[1778013032846,63.51,81561.4,54.1,-1e-05,0.0,0.00146]
[1778013033331,63.51,81562.4,54.1,-1e-05,0.0,0.00145]
[1778013041542,63.51,81567.7,54.1,-1e-05,0.0,0.00143]
[1778013045703,63.51,81567.4,54.1,-1e-05,0.0,0.00144]
[1778013046187,63.51,81567.41,54.1,-1e-05,0.0,0.00144]
[1778013046740,63.51,81567.41,54.1,-1e-05,0.0,0.00144]
[1778013046848,63.51,81567.41,54.1,-1e-05,0.0,0.00144]
[1778013048716,63.51,81566.74,54.1,-1e-05,0.0,0.00144]
[1778013051327,63.51,81566.26,54.1,-1e-05,0.0,0.00144]
[1778013051947,63.51,81566.26,54.1,-1e-05,0.0,0.00144]
[1778013052542,63.51,81566.33,54.1,-1e-05,0.0,0.00144]
[1778013053144,63.51,81566.33,54.1,-1e-05,0.0,0.00144]
[1778013055895,63.51,81570.38,54.1,-1e-05,0.0,0.00143]
[1778013056453,63.51,81570.41,54.1,-1e-05,0.0,0.00143]
[1778013058343,63.51,81571.56,54.1,-1e-05,0.0,0.00142]
[1778013058534,63.51,81571.56,54.1,-1e-05,0.0,0.00142]
[1778013060141,63.51,81580.86,54.1,-1e-05,0.0,0.00139]
[1778013065176,63.51,81576.53,54.1,-1e-05,0.0,0.00141]
[1778013065896,63.51,81576.53,54.1,-1e-05,0.0,0.00141]
[1778013066584,63.51,81575.84,54.1,-1e-05,0.0,0.00141]
[1778013068181,63.51,81575.92,54.1,-1e-05,0.0,0.00141]
[1778013068612,63.51,81575.92,54.1,-1e-05,0.0,0.00141]
[1778013074103,63.51,81575.99,54.1,-1e-05,0.0,0.00141]
[1778013074476,63.51,81575.96,54.1,-1e-05,0.0,0.00141]
[1778013075374,63.51,81575.96,54.1,-1e-05,0.0,0.00141]
[1778013076382,63.51,81576.42,54.1,-1e-05,0.0,0.00141]
[1778013077571,63.51,81576.58,54.1,-1e-05,0.0,0.00141]
[1778013078232,63.51,81576.86,54.1,-1e-05,0.0,0.00141]
[1778013079088,63.51,81576.86,54.1,-1e-05,0.0,0.00141]
[1778013079696,63.51,81577.3,54.1,-1e-05,0.0,0.0014]
[1778013083803,63.51,81577.28,54.1,-1e-05,0.0,0.0014]
[1778013084306,63.51,81577.37,54.1,-1e-05,0.0,0.0014]
[1778013089344,63.51,81577.84,54.1,-1e-05,0.0,0.0014]
[1778013091929,63.51,81578.64,54.1,-1e-05,0.0,0.0014]
[1778013092445,63.51,81578.12,54.1,-1e-05,0.0,0.00138]
[1778013097190,63.51,81577.81,54.1,-1e-05,0.0,0.00138]
[1778013097786,63.51,81577.89,54.1,-1e-05,0.0,0.00138]
[1778013103087,63.51,81578.87,54.1,-1e-05,0.0,0.00138]
[1778013103682,63.51,81579.3,54.1,-1e-05,0.0,0.00138]
[1778013106177,63.51,81578.75,54.1,-1e-05,0.0,0.00138]
[1778013106890,63.51,81578.88,54.1,-1e-05,0.0,0.00138]
[1778013108930,63.51,81578.91,54.1,-1e-05,0.0,0.00138]
[1778013109576,63.51,81577.54,54.1,-1e-05,0.0,0.00138]
[1778013111732,63.51,81574.89,54.1,-1e-05,0.0,0.00139]
[1778013111767,63.51,81574.89,54.1,-1e-05,0.0,0.00139]
[1778013112505,63.51,81564.02,54.1,-1e-05,0.0,0.00143]
[1778013116648,63.51,81563.67,54.1,-1e-05,0.0,0.00143]
[1778013117526,63.51,81563.15,54.1,-1e-05,0.0,0.00143]
[1778013118266,63.51,81563.88,54.1,-1e-05,0.0,0.00143]
[1778013119041,63.51,81563.88,54.1,-1e-05,0.0,0.00143]
[1778013121167,63.51,81565.49,54.1,-1e-05,0.0,0.00142]
[1778013121776,63.51,81566.19,54.1,-1e-05,0.0,0.00142]
[1778013122913,63.51,81566.46,54.1,-1e-05,0.0,0.00142]
[1778013124004,63.51,81566.0,54.1,-1e-05,0.0,0.00142]
[1778013126490,63.51,81566.1,54.1,-1e-05,0.0,0.00142]
[1778013127228,63.51,81566.1,54.1,-1e-05,0.0,0.00142]
[1778013131114,63.51,81559.13,54.1,-1e-05,0.0,0.00144]
[1778013131836,63.51,81561.16,54.1,-1e-05,0.0,0.00144]
[1778013134365,63.51,81557.9,54.1,-1e-05,0.0,0.00145]
[1778013134479,63.51,81557.9,54.1,-1e-05,0.0,0.00145]
[1778013138476,63.51,81546.6,54.1,-1e-05,0.0,0.00148]
[1778013139133,63.51,81546.6,54.1,-1e-05,0.0,0.00148]
[1778013140342,63.51,81544.67,54.1,-1e-05,0.0,0.00149]
[1778013141151,63.51,81544.67,54.1,-1e-05,0.0,0.00149]
[1778013145037,63.51,81544.0,54.1,-1e-05,0.0,0.00149]
[1778013145722,63.51,81544.0,54.1,-1e-05,0.0,0.00149]
[1778013150327,63.51,81547.09,54.1,-1e-05,0.0,0.00148]
[1778013150999,63.51,81547.09,54.1,-1e-05,0.0,0.00148]
[1778013152681,63.51,81550.24,54.1,-1e-05,0.0,0.00145]
[1778013153351,63.51,81550.24,54.1,-1e-05,0.0,0.00145]
[1778013153569,63.51,81582.37,54.1,-1e-05,0.0,0.00135]
[1778013153691,63.51,81582.37,54.1,-1e-05,0.0,0.00135]
[1778013153814,63.51,81641.8,54.1,-1e-05,0.0,0.00118]
[1778013155789,63.51,81645.14,54.1,-1e-05,0.0,0.00117]
[1778013156624,63.51,81645.46,54.1,-1e-05,0.0,0.00117]
[1778013157326,63.51,81643.03,54.1,-1e-05,0.0,0.00118]
[1778013159081,63.51,81644.8,54.1,-1e-05,0.0,0.00117]
[1778013159571,63.51,81643.67,54.1,-1e-05,0.0,0.00117]
[1778013159611,63.51,81643.67,54.1,-1e-05,0.0,0.00117]
[1778013162282,63.51,81643.92,54.1,-1e-05,0.0,0.00117]
[1778013163094,63.51,81644.72,54.1,-1e-05,0.0,0.00117]
[1778013163452,63.51,81645.2,54.1,-1e-05,0.0,0.00117]
[1778013164947,63.51,81645.24,54.1,-1e-05,0.0,0.00117]
[1778013168905,63.51,81642.78,54.1,-1e-05,0.0,0.00118]
[1778013169395,63.51,81641.46,54.1,-1e-05,0.0,0.00118]
[1778013170034,63.51,81641.46,54.1,-1e-05,0.0,0.00118]
[1778013170691,63.51,81642.65,54.1,-1e-05,0.0,0.00118]
[1778013175970,63.51,81644.73,54.1,-1e-05,0.0,0.00117]
[1778013177053,63.51,81644.73,54.1,-1e-05,0.0,0.00117]
[1778013177581,63.51,81644.93,54.1,-1e-05,0.0,0.00117]
[1778013179085,63.51,81647.18,54.1,-1e-05,0.0,0.00117]
[1778013180312,63.51,81647.42,54.1,-1e-05,0.0,0.00116]
[1778013181579,63.51,81647.85,54.1,-1e-05,0.0,0.00116]
[1778013182833,63.51,81647.46,54.1,-1e-05,0.0,0.00116]
[1778013187379,63.51,81648.31,54.1,-1e-05,0.0,0.00116]
[1778013188632,63.51,81647.97,54.1,-1e-05,0.0,0.00116]
[1778013188762,63.51,81647.97,54.1,-1e-05,0.0,0.00116]
[1778013189266,63.51,81647.97,54.1,-1e-05,0.0,0.00116]
[1778013189875,63.51,81654.53,54.1,-1e-05,0.0,0.00115]
[1778013190550,63.51,81662.28,54.1,-1e-05,0.0,0.00113]
[1778013196110,63.51,81666.09,54.1,-1e-05,0.0,0.00112]
[1778013196740,63.51,81666.09,54.1,-1e-05,0.0,0.00112]
[1778013197849,63.51,81667.29,54.1,-1e-05,0.0,0.00111]
[1778013201100,63.51,81669.86,54.1,-1e-05,0.0,0.00111]
[1778013201827,63.51,81667.23,54.1,-1e-05,0.0,0.00111]
[1778013203072,63.51,81665.75,54.1,-1e-05,0.0,0.00112]
[1778013204273,63.51,81664.88,54.1,-1e-05,0.0,0.00112]
[1778013210208,63.51,81667.81,54.1,-1e-05,0.0,0.00111]
[1778013211216,63.51,81671.89,54.1,-1e-05,0.0,0.00109]
[1778013212302,63.51,81671.89,54.1,-1e-05,0.0,0.00109]
[1778013213067,63.51,81679.42,54.1,-1e-05,0.0,0.00107]
[1778013218264,63.51,81692.19,54.1,-1e-05,0.0,0.00104]
[1778013220305,63.51,81692.63,54.1,-1e-05,0.0,0.00104]
[1778013221245,63.51,81684.85,54.1,-1e-05,0.0,0.00105]
[1778013223214,63.51,81678.49,54.1,-1e-05,0.0,0.00107]
[1778013226110,63.51,81677.0,54.1,-1e-05,0.0,0.00107]
[1778013226701,63.51,81678.14,54.1,-1e-05,0.0,0.00107]
[1778013227211,63.51,81678.14,54.1,-1e-05,0.0,0.00107]
[1778013228021,63.51,81681.3,54.1,-1e-05,0.0,0.00106]
[1778013228207,63.51,81681.3,54.1,-1e-05,0.0,0.00106]
[1778013228355,63.51,81681.3,54.1,-1e-05,0.0,0.00106]
[1778013229341,63.51,81665.26,54.1,-1e-05,0.0,0.0011]
[1778013230352,63.51,81665.26,54.1,-1e-05,0.0,0.0011]
[1778013231091,63.51,81665.85,54.1,-1e-05,0.0,0.0011]
[1778013232214,63.51,81663.32,54.1,-1e-05,0.0,0.00111]
[1778013233446,63.51,81665.96,54.1,-1e-05,0.0,0.0011]
[1778013234075,63.51,81665.96,54.1,-1e-05,0.0,0.0011]
[1778013234593,63.51,81665.81,54.1,-1e-05,0.0,0.0011]
[1778013236075,63.51,81666.05,54.1,-1e-05,0.0,0.0011]
[1778013241430,63.51,81660.94,54.1,-1e-05,0.0,0.00111]
[1778013243713,63.51,81661.94,54.1,-1e-05,0.0,0.00111]
[1778013245675,63.51,81661.82,54.1,-1e-05,0.0,0.00111]
[1778013248296,63.51,81662.03,54.1,-1e-05,0.0,0.00111]
[1778013249819,63.51,81660.79,54.1,-1e-05,0.0,0.00111]
[1778013253513,63.51,81670.22,54.1,-1e-05,0.0,0.00109]
[1778013258100,63.51,81675.35,54.1,-1e-05,0.0,0.00108]
[1778013258588,63.51,81675.29,54.1,-1e-05,0.0,0.00108]
[1778013259556,63.51,81684.71,54.1,-1e-05,0.0,0.00105]
[1778013265217,63.51,81682.91,54.1,-1e-05,0.0,0.00106]
[1778013265886,63.51,81682.87,54.1,-1e-05,0.0,0.00106]
[1778013265985,63.51,81682.87,54.1,-1e-05,0.0,0.00106]
[1778013266932,63.51,81684.3,54.1,-1e-05,0.0,0.00106]
[1778013267709,63.51,81688.91,54.1,-1e-05,0.0,0.00104]
[1778013268169,63.51,81688.91,54.1,-1e-05,0.0,0.00104]
[1778013268621,63.51,81675.37,54.1,-1e-05,0.0,0.00108]
[1778013270396,63.51,81675.37,54.1,-1e-05,0.0,0.00108]
[1778013271184,63.51,81674.92,54.1,-1e-05,0.0,0.00108]
[1778013274099,63.51,81672.09,54.1,-1e-05,0.0,0.00107]
[1778013275949,63.51,81668.85,54.1,-1e-05,0.0,0.00108]
[1778013276259,63.51,81668.85,54.1,-1e-05,0.0,0.00108]
[1778013276297,63.51,81668.85,54.1,-1e-05,0.0,0.00108]
[1778013280600,63.51,81670.5,54.1,-1e-05,0.0,0.00107]
[1778013281207,63.51,81670.5,54.1,-1e-05,0.0,0.00107]
[1778013284145,63.51,81673.79,54.1,-1e-05,0.0,0.00107]
[1778013284604,63.51,81667.26,54.1,-1e-05,0.0,0.00108]
[1778013287472,63.51,81667.79,54.1,-1e-05,0.0,0.00108]
[1778013288125,63.51,81667.79,54.1,-1e-05,0.0,0.00108]
[1778013288804,63.51,81667.08,54.1,-1e-05,0.0,0.00108]
[1778013289341,63.51,81667.08,54.1,-1e-05,0.0,0.00108]
[1778013294803,63.51,81667.86,54.1,-1e-05,0.0,0.00108]
[1778013297181,63.51,81669.16,54.1,-1e-05,0.0,0.00108]
[1778013298036,63.51,81669.16,54.1,-1e-05,0.0,0.00108]
[1778013303063,63.51,81662.01,54.1,-1e-05,0.0,0.0011]
[1778013303706,63.51,81662.04,54.1,-1e-05,0.0,0.0011]
[1778013308918,63.51,81666.7,54.1,-1e-05,0.0,0.00108]
[1778013311055,63.51,81666.74,54.1,-1e-05,0.0,0.00108]
[1778013311628,63.51,81666.79,54.1,-1e-05,0.0,0.00108]
[1778013317056,63.51,81670.66,54.1,-1e-05,0.0,0.00107]
[1778013317656,63.51,81666.61,54.1,-1e-05,0.0,0.00108]
[1778013322469,63.51,81666.79,54.1,-1e-05,0.0,0.00108]
[1778013323138,63.51,81666.79,54.1,-1e-05,0.0,0.00108]
[1778013324621,63.51,81666.62,54.1,-1e-05,0.0,0.00108]
[1778013325030,63.51,81656.64,54.1,-1e-05,0.0,0.00111]
[1778013326873,63.51,81655.59,54.1,-1e-05,0.0,0.00111]
[1778013328780,63.51,81656.74,54.1,-1e-05,0.0,0.00111]
[1778013330099,63.51,81657.22,54.1,-1e-05,0.0,0.00111]
[1778013331358,63.51,81658.28,54.1,-1e-05,0.0,0.0011]
[1778013332762,63.51,81659.96,54.1,-1e-05,0.0,0.00108]
[1778013333236,63.51,81659.96,54.1,-1e-05,0.0,0.00108]
[1778013333894,63.51,81660.46,54.1,-1e-05,0.0,0.00108]
[1778013334351,63.51,81660.46,54.1,-1e-05,0.0,0.00108]
[1778013335344,63.51,81660.47,54.1,-1e-05,0.0,0.00108]
[1778013337700,63.51,81665.08,54.1,-1e-05,0.0,0.00107]
[1778013337716,63.51,81665.08,54.1,-1e-05,0.0,0.00107]
[1778013342298,63.51,81666.95,54.1,-1e-05,0.0,0.00107]
[1778013343028,63.51,81662.42,54.1,-1e-05,0.0,0.00108]
[1778013348192,63.51,81662.02,54.1,-1e-05,0.0,0.00108]
[1778013349394,63.51,81662.02,54.1,-1e-05,0.0,0.00108]
[1778013350155,63.51,81662.51,54.1,-1e-05,0.0,0.00108]
[1778013350774,63.51,81661.94,54.1,-1e-05,0.0,0.00108]
[1778013351320,63.51,81661.94,54.1,-1e-05,0.0,0.00108]
[1778013352604,63.51,81661.62,54.1,-1e-05,0.0,0.00108]
[1778013353153,63.51,81661.62,54.1,-1e-05,0.0,0.00108]
[1778013354260,63.51,81661.7,54.1,-1e-05,0.0,0.00108]
[1778013354931,63.51,81662.3,54.1,-1e-05,0.0,0.00108]
[1778013360275,63.51,81661.11,54.1,-1e-05,0.0,0.00108]
[1778013363297,63.51,81670.64,54.1,-1e-05,0.0,0.00106]
[1778013365963,63.51,81665.13,54.1,-1e-05,0.0,0.00107]
[1778013366524,63.51,81667.04,54.1,-1e-05,0.0,0.00107]
[1778013369331,63.51,81666.95,54.1,-1e-05,0.0,0.00107]
[1778013370159,63.51,81667.51,54.1,-1e-05,0.0,0.00107]
[1778013372514,63.51,81668.56,54.1,-1e-05,0.0,0.00106]
[1778013372568,63.51,81668.56,54.1,-1e-05,0.0,0.00106]
[1778013372665,63.51,81668.56,54.1,-1e-05,0.0,0.00106]
[1778013372873,63.51,81668.56,54.1,-1e-05,0.0,0.00106]
[1778013373271,63.51,81668.85,54.1,-1e-05,0.0,0.00106]
[1778013373373,63.51,81683.38,54.1,-1e-05,0.0,0.00103]
[1778013375711,63.51,81682.42,54.1,-1e-05,0.0,0.00103]
[1778013376245,63.51,81682.42,54.1,-1e-05,0.0,0.00103]
[1778013376302,63.51,81682.42,54.1,-1e-05,0.0,0.00103]
[1778013377991,63.51,81676.86,54.1,-1e-05,0.0,0.00104]
[1778013379393,63.51,81674.84,54.1,-1e-05,0.0,0.00105]
[1778013383233,63.51,81675.1,54.1,-1e-05,0.0,0.00105]
[1778013383979,63.51,81679.03,54.1,-1e-05,0.0,0.00104]
[1778013385188,63.51,81679.73,54.1,-1e-05,0.0,0.00104]
[1778013386003,63.51,81679.07,54.1,-1e-05,0.0,0.00104]
[1778013386772,63.51,81680.13,54.1,-1e-05,0.0,0.00104]
[1778013387353,63.51,81680.13,54.1,-1e-05,0.0,0.00104]
[1778013391142,63.51,81672.86,54.1,-1e-05,0.0,0.00105]
[1778013391167,63.51,81672.86,54.1,-1e-05,0.0,0.00105]
[1778013391191,63.51,81672.86,54.1,-1e-05,0.0,0.00105]
[1778013392188,63.51,81669.34,54.1,-1e-05,0.0,0.00105]
[1778013397537,63.51,81666.51,54.1,-1e-05,0.0,0.00105]
[1778013402572,63.51,81664.48,54.1,-1e-05,0.0,0.00106]
[1778013404414,63.51,81665.79,54.1,-1e-05,0.0,0.00106]
[1778013405113,63.51,81666.35,54.1,-1e-05,0.0,0.00105]
[1778013408093,63.51,81664.66,54.1,-1e-05,0.0,0.00106]
[1778013408644,63.51,81663.57,54.1,-1e-05,0.0,0.00106]
[1778013411221,63.51,81663.09,54.1,-1e-05,0.0,0.00106]
[1778013411930,63.51,81663.09,54.1,-1e-05,0.0,0.00106]
[1778013417677,63.51,81665.58,54.1,-1e-05,0.0,0.00106]
[1778013419355,63.51,81665.58,54.1,-1e-05,0.0,0.00106]
[1778013420655,63.51,81665.36,54.1,-1e-05,0.0,0.00106]
[1778013423420,63.51,81667.78,54.1,-1e-05,0.0,0.00105]
[1778013423935,63.51,81670.33,54.1,-1e-05,0.0,0.00104]
[1778013429294,63.51,81671.34,54.1,-1e-05,0.0,0.00104]
[1778013430811,63.51,81670.12,54.1,-1e-05,0.0,0.00104]
[1778013433311,63.51,81664.5,54.1,-1e-05,0.0,0.00106]
[1778013434030,63.51,81663.31,54.1,-1e-05,0.0,0.00106]
[1778013436677,63.51,81663.18,54.1,-1e-05,0.0,0.00106]
[1778013437225,63.51,81663.18,54.1,-1e-05,0.0,0.00106]
[1778013439097,63.51,81671.02,54.1,-1e-05,0.0,0.00104]
[1778013439873,63.51,81671.28,54.1,-1e-05,0.0,0.00104]
[1778013441204,63.51,81671.28,54.1,-1e-05,0.0,0.00104]
[1778013441992,63.51,81672.8,54.1,-1e-05,0.0,0.00104]
[1778013446513,63.51,81673.34,54.1,-1e-05,0.0,0.00104]
[1778013447231,63.51,81673.77,54.1,-1e-05,0.0,0.00104]
[1778013449720,63.51,81681.29,54.1,-1e-05,0.0,0.00102]
[1778013450190,63.51,81681.29,54.1,-1e-05,0.0,0.00102]
[1778013451513,63.51,81681.74,54.1,-1e-05,0.0,0.00102]
[1778013452156,63.51,81681.27,54.1,-1e-05,0.0,0.001]
[1778013455885,63.51,81687.52,54.1,-1e-05,0.0,0.00099]
[1778013455926,63.51,81687.52,54.1,-1e-05,0.0,0.00099]
[1778013456032,63.51,81687.52,54.1,-1e-05,0.0,0.00099]
[1778013456513,63.51,81687.52,54.1,-1e-05,0.0,0.00099]
[1778013456951,63.51,81704.63,54.1,-1e-05,0.0,0.00095]
[1778013460191,63.51,81703.31,54.1,-1e-05,0.0,0.00095]
[1778013460840,63.51,81702.17,54.1,-1e-05,0.0,0.00096]
[1778013461371,63.51,81702.17,54.1,-1e-05,0.0,0.00096]
[1778013462097,63.51,81697.49,54.1,-1e-05,0.0,0.00097]
[1778013464979,63.51,81692.52,54.1,-1e-05,0.0,0.00098]
[1778013465528,63.51,81692.52,54.1,-1e-05,0.0,0.00098]
[1778013467635,63.51,81695.31,54.1,-1e-05,0.0,0.00097]
[1778013469560,63.51,81696.14,54.1,-1e-05,0.0,0.00097]
[1778013474293,63.51,81684.2,54.1,-1e-05,0.0,0.001]
[1778013474329,63.51,81684.2,54.1,-1e-05,0.0,0.001]
[1778013477791,63.51,81675.59,54.1,-1e-05,0.0,0.00102]
[1778013478252,63.51,81675.59,54.1,-1e-05,0.0,0.00102]
[1778013479479,63.51,81675.6,54.1,-1e-05,0.0,0.00102]
[1778013480208,63.51,81675.58,54.1,-1e-05,0.0,0.00102]
[1778013480923,63.51,81675.25,54.1,-1e-05,0.0,0.00102]
[1778013481512,63.51,81675.25,54.1,-1e-05,0.0,0.00102]
[1778013487463,63.51,81674.09,54.1,-1e-05,0.0,0.00102]
[1778013487571,63.51,81674.09,54.1,-1e-05,0.0,0.00102]
[1778013488257,63.51,81673.98,54.1,-1e-05,0.0,0.00102]
[1778013488945,63.51,81666.39,54.1,-1e-05,0.0,0.00104]
[1778013492198,63.51,81675.85,54.1,-1e-05,0.0,0.00102]
[1778013495353,63.51,81677.08,54.1,-1e-05,0.0,0.00101]
[1778013495674,63.51,81677.08,54.1,-1e-05,0.0,0.00101]
[1778013496296,63.51,81677.47,54.1,-1e-05,0.0,0.00101]
[1778013497398,63.51,81679.05,54.1,-1e-05,0.0,0.00101]
[1778013503277,63.51,81678.64,54.1,-1e-05,0.0,0.00101]
[1778013504476,63.51,81678.64,54.1,-1e-05,0.0,0.00101]
[1778013505782,63.51,81678.49,54.1,-1e-05,0.0,0.00101]
[1778013507102,63.51,81678.41,54.1,-1e-05,0.0,0.00101]
[1778013508286,63.51,81679.86,54.1,-1e-05,0.0,0.00101]
[1778013510198,63.51,81680.42,54.1,-1e-05,0.0,0.00101]
[1778013512101,63.51,81679.86,54.1,-1e-05,0.0,0.00099]
[1778013513438,63.51,81679.2,54.1,-1e-05,0.0,0.00099]
[1778013514067,63.51,81676.06,54.1,-1e-05,0.0,0.001]
[1778013516491,63.51,81675.33,54.1,-1e-05,0.0,0.001]
[1778013517970,63.51,81673.01,54.1,-1e-05,0.0,0.00101]
[1778013522295,63.51,81674.29,54.1,-1e-05,0.0,0.00101]
[1778013522939,63.51,81674.22,54.1,-1e-05,0.0,0.00101]
[1778013524079,63.51,81673.77,54.1,-1e-05,0.0,0.00101]
[1778013524578,63.51,81673.77,54.1,-1e-05,0.0,0.00101]
[1778013527932,63.51,81677.4,54.1,-1e-05,0.0,0.001]
[1778013528380,63.51,81677.4,54.1,-1e-05,0.0,0.001]
[1778013532480,63.51,81666.9,54.1,-1e-05,0.0,0.00102]
[1778013534332,63.51,81665.16,54.1,-1e-05,0.0,0.00103]
[1778013535138,63.51,81663.5,54.1,-1e-05,0.0,0.00103]
[1778013537262,63.51,81663.81,54.1,-1e-05,0.0,0.00103]
[1778013537816,63.51,81662.97,54.1,-1e-05,0.0,0.00103]
[1778013544565,63.51,81662.83,54.1,-1e-05,0.0,0.00103]
[1778013545846,63.51,81662.92,54.1,-1e-05,0.0,0.00103]
[1778013546509,63.51,81662.92,54.1,-1e-05,0.0,0.00103]
[1778013555642,63.51,81661.89,54.1,-1e-05,0.0,0.00103]
[1778013558120,63.51,81662.0,54.1,-1e-05,0.0,0.00103]
[1778013558955,63.51,81662.0,54.1,-1e-05,0.0,0.00103]
[1778013559457,63.51,81662.0,54.1,-1e-05,0.0,0.00103]
[1778013559963,63.51,81662.09,54.1,-1e-05,0.0,0.00103]
[1778013561129,63.51,81662.41,54.1,-1e-05,0.0,0.00103]
[1778013561626,63.51,81662.41,54.1,-1e-05,0.0,0.00103]
[1778013564286,63.51,81662.54,54.1,-1e-05,0.0,0.00103]
[1778013565053,63.51,81662.51,54.1,-1e-05,0.0,0.00103]
[1778013566043,63.51,81662.54,54.1,-1e-05,0.0,0.00103]
[1778013566336,63.51,81662.54,54.1,-1e-05,0.0,0.00103]
[1778013568032,63.51,81662.51,54.1,-1e-05,0.0,0.00103]
[1778013568447,63.51,81662.51,54.1,-1e-05,0.0,0.00103]
[1778013575707,63.51,81662.45,54.1,-1e-05,0.0,0.00102]
[1778013576385,63.51,81661.06,54.1,-1e-05,0.0,0.00102]
[1778013578804,63.51,81651.37,54.1,-1e-05,0.0,0.00105]
[1778013582935,63.51,81651.24,54.1,-1e-05,0.0,0.00105]
[1778013583585,63.51,81651.24,54.1,-1e-05,0.0,0.00105]
[1778013587660,63.51,81651.81,54.1,-1e-05,0.0,0.00104]
[1778013588157,63.51,81651.77,54.1,-1e-05,0.0,0.00104]
[1778013590186,63.51,81649.71,54.1,-1e-05,0.0,0.00105]
[1778013591409,63.51,81648.67,54.1,-1e-05,0.0,0.00105]
[1778013593909,63.51,81634.42,54.1,-1e-05,0.0,0.00109]
[1778013598521,63.51,81630.88,54.1,-1e-05,0.0,0.0011]
[1778013599191,63.51,81627.62,54.1,-1e-05,0.0,0.0011]
[1778013601902,63.51,81628.12,54.1,-1e-05,0.0,0.0011]
[1778013602346,63.51,81628.12,54.1,-1e-05,0.0,0.0011]
[1778013602456,63.51,81628.12,54.1,-1e-05,0.0,0.0011]
[1778013602463,63.51,81616.23,54.1,-1e-05,0.0,0.00113]
[1778013603329,63.51,81616.23,54.1,-1e-05,0.0,0.00113]
[1778013603793,63.51,81616.23,54.1,-1e-05,0.0,0.00113]
[1778013606534,63.51,81610.79,54.1,-1e-05,0.0,0.00115]
[1778013608011,63.51,81600.71,54.1,-1e-05,0.0,0.00117]
[1778013610575,63.51,81601.45,54.1,-1e-05,0.0,0.00117]
[1778013611149,63.51,81599.75,54.1,-1e-05,0.0,0.00118]
[1778013611883,63.51,81599.17,54.1,-1e-05,0.0,0.00118]
[1778013612397,63.51,81599.17,54.1,-1e-05,0.0,0.00118]
[1778013614039,63.51,81598.91,54.1,-1e-05,0.0,0.00118]
[1778013614095,63.51,81598.91,54.1,-1e-05,0.0,0.00118]
[1778013615060,63.51,81587.44,54.1,-1e-05,0.0,0.00121]
[1778013620095,63.51,81586.55,54.1,-1e-05,0.0,0.00121]
[1778013622109,63.51,81595.07,54.1,-1e-05,0.0,0.00119]
[1778013625305,63.51,81600.9,54.1,-1e-05,0.0,0.00117]
[1778013625417,63.51,81600.9,54.1,-1e-05,0.0,0.00117]
[1778013625744,63.51,81600.9,54.1,-1e-05,0.0,0.00117]
[1778013625784,63.51,81600.9,54.1,-1e-05,0.0,0.00117]
[1778013626099,63.51,81604.65,54.1,-1e-05,0.0,0.00116]
[1778013626137,63.51,81613.7,54.1,-1e-05,0.0,0.00114]
[1778013626906,63.51,81613.7,54.1,-1e-05,0.0,0.00114]
[1778013627144,63.51,81622.08,54.1,-1e-05,0.0,0.00112]
[1778013631053,63.51,81622.28,54.1,-1e-05,0.0,0.00112]
[1778013631463,63.51,81622.28,54.1,-1e-05,0.0,0.00112]
[1778013632281,63.51,81622.87,54.1,-1e-05,0.0,0.0011]
[1778013632968,63.51,81622.97,54.1,-1e-05,0.0,0.0011]
[1778013636673,63.51,81622.8,54.1,-1e-05,0.0,0.0011]
[1778013637959,63.51,81622.88,54.1,-1e-05,0.0,0.0011]
[1778013639238,63.51,81618.06,54.1,-1e-05,0.0,0.00111]
[1778013639982,63.51,81614.87,54.1,-1e-05,0.0,0.00112]
[1778013640648,63.51,81614.87,54.1,-1e-05,0.0,0.00112]
[1778013641324,63.51,81615.26,54.1,-1e-05,0.0,0.00112]
[1778013645673,63.51,81614.77,54.1,-1e-05,0.0,0.00112]
[1778013646319,63.51,81613.65,54.1,-1e-05,0.0,0.00112]
[1778013646907,63.51,81613.21,54.1,-1e-05,0.0,0.00112]
[1778013647385,63.51,81613.21,54.1,-1e-05,0.0,0.00112]
[1778013649961,63.51,81612.53,54.1,-1e-05,0.0,0.00113]
[1778013650815,63.51,81612.53,54.1,-1e-05,0.0,0.00113]
[1778013652432,63.51,81612.75,54.1,-1e-05,0.0,0.00113]
[1778013653084,63.51,81612.65,54.1,-1e-05,0.0,0.00113]
[1778013658362,63.51,81612.0,54.1,-1e-05,0.0,0.00113]
[1778013659898,63.51,81612.0,54.1,-1e-05,0.0,0.00113]
[1778013661550,63.51,81614.34,54.1,-1e-05,0.0,0.00112]
[1778013661625,63.51,81614.34,54.1,-1e-05,0.0,0.00112]
[1778013662014,63.51,81614.34,54.1,-1e-05,0.0,0.00112]
[1778013662391,63.51,81628.85,54.1,-1e-05,0.0,0.00108]
[1778013663228,63.51,81628.85,54.1,-1e-05,0.0,0.00108]
[1778013665556,63.51,81627.17,54.1,-1e-05,0.0,0.00109]
[1778013667204,63.51,81630.5,54.1,-1e-05,0.0,0.00108]
[1778013667876,63.51,81630.5,54.1,-1e-05,0.0,0.00108]
[1778013671108,63.51,81633.8,54.1,-1e-05,0.0,0.00107]
[1778013671653,63.51,81633.8,54.1,-1e-05,0.0,0.00107]
[1778013672204,63.51,81634.95,54.1,-1e-05,0.0,0.00107]
[1778013673007,63.51,81634.84,54.1,-1e-05,0.0,0.00107]
[1778013674165,63.51,81634.79,54.1,-1e-05,0.0,0.00107]
[1778013674845,63.51,81634.79,54.1,-1e-05,0.0,0.00107]
[1778013680517,63.51,81627.68,54.1,-1e-05,0.0,0.00109]
[1778013682810,63.51,81628.05,54.1,-1e-05,0.0,0.00109]
[1778013683237,63.51,81628.04,54.1,-1e-05,0.0,0.00109]
[1778013685146,63.51,81628.18,54.1,-1e-05,0.0,0.00109]
[1778013685805,63.51,81628.18,54.1,-1e-05,0.0,0.00109]
[1778013686625,63.51,81628.35,54.1,-1e-05,0.0,0.00109]
[1778013688090,63.51,81628.15,54.1,-1e-05,0.0,0.00109]
[1778013692294,63.51,81627.1,54.1,-1e-05,0.0,0.00107]
[1778013693027,63.51,81629.11,54.1,-1e-05,0.0,0.00107]
[1778013699650,63.51,81628.94,54.1,-1e-05,0.0,0.00107]
[1778013700904,63.51,81628.94,54.1,-1e-05,0.0,0.00107]
[1778013700922,63.51,81628.94,54.1,-1e-05,0.0,0.00107]
[1778013701062,63.51,81628.94,54.1,-1e-05,0.0,0.00107]
[1778013701662,63.51,81629.15,54.1,-1e-05,0.0,0.00107]
[1778013701929,63.51,81629.15,54.1,-1e-05,0.0,0.00107]
[1778013701666,63.51,81690.61,54.1,-1e-05,0.0,0.00093]
[1778013704417,63.51,81689.78,54.1,-1e-05,0.0,0.00093]
[1778013705074,63.51,81689.66,54.1,-1e-05,0.0,0.00093]
[1778013705370,63.51,81689.66,54.1,-1e-05,0.0,0.00093]
[1778013705744,63.51,81689.66,54.1,-1e-05,0.0,0.00093]
[1778013708783,63.51,81686.91,54.1,-1e-05,0.0,0.00094]
[1778013712893,63.51,81688.7,54.1,-1e-05,0.0,0.00093]
[1778013713066,63.51,81686.3,54.1,-1e-05,0.0,0.00094]
[1778013713747,63.51,81686.3,54.1,-1e-05,0.0,0.00094]
[1778013713749,63.51,81678.05,54.1,-1e-05,0.0,0.00095]
[1778013714922,63.51,81678.05,54.1,-1e-05,0.0,0.00095]
[1778013716706,63.51,81671.95,54.1,-1e-05,0.0,0.00097]
[1778013717352,63.51,81674.06,54.1,-1e-05,0.0,0.00096]
[1778013718273,63.51,81674.06,54.1,-1e-05,0.0,0.00096]
[1778013718620,63.51,81674.06,54.1,-1e-05,0.0,0.00096]
[1778013719426,63.51,81669.91,54.1,-1e-05,0.0,0.00097]
[1778013720258,63.51,81668.31,54.1,-1e-05,0.0,0.00098]
[1778013720953,63.51,81668.31,54.1,-1e-05,0.0,0.00098]
[1778013721020,63.51,81667.28,54.1,-1e-05,0.0,0.00098]
[1778013722811,63.51,81668.71,54.1,-1e-05,0.0,0.00098]
[1778013723393,63.51,81666.14,54.1,-1e-05,0.0,0.00098]
[1778013724502,63.51,81666.05,54.1,-1e-05,0.0,0.00098]
[1778013724699,63.51,81666.05,54.1,-1e-05,0.0,0.00098]
[1778013724847,63.51,81710.43,54.1,-1e-05,0.0,0.00089]
[1778013725317,63.51,81710.43,54.1,-1e-05,0.0,0.00089]
[1778013725857,63.51,81734.18,54.1,-1e-05,0.0,0.00084]
[1778013726746,63.51,81734.18,54.1,-1e-05,0.0,0.00084]
[1778013726769,63.51,81734.18,54.1,-1e-05,0.0,0.00084]
[1778013726854,63.51,81734.18,54.1,-1e-05,0.0,0.00084]
[1778013726943,63.51,81734.18,54.1,-1e-05,0.0,0.00084]
[1778013727031,63.51,81729.54,54.1,-1e-05,0.0,0.00085]
[1778013727744,63.51,81729.54,54.1,-1e-05,0.0,0.00085]
[1778013727953,63.51,81729.54,54.1,-1e-05,0.0,0.00085]
[1778013727991,63.51,81718.25,54.1,-1e-05,0.0,0.00087]
[1778013728250,63.51,81718.25,54.1,-1e-05,0.0,0.00087]
[1778013728972,63.51,81718.25,54.1,-1e-05,0.0,0.00087]
[1778013729699,63.51,81721.07,54.1,-1e-05,0.0,0.00086]
[1778013729897,63.51,81721.07,54.1,-1e-05,0.0,0.00086]
[1778013730500,63.51,81721.31,54.1,-1e-05,0.0,0.00086]
[1778013732035,63.51,81722.78,54.1,-1e-05,0.0,0.00086]
[1778013732082,63.51,81722.78,54.1,-1e-05,0.0,0.00086]
[1778013732119,63.51,81720.86,54.1,-1e-05,0.0,0.00086]
[1778013732906,63.51,81708.92,54.1,-1e-05,0.0,0.00089]
[1778013733098,63.51,81708.92,54.1,-1e-05,0.0,0.00089]
[1778013733139,63.51,81708.92,54.1,-1e-05,0.0,0.00089]
[1778013733693,63.51,81708.92,54.1,-1e-05,0.0,0.00089]
[1778013734853,63.51,81708.27,54.1,-1e-05,0.0,0.00089]
[1778013735563,63.51,81708.05,54.1,-1e-05,0.0,0.00089]
[1778013736600,63.51,81708.25,54.1,-1e-05,0.0,0.00089]
[1778013737230,63.51,81708.19,54.1,-1e-05,0.0,0.00089]
[1778013738949,63.51,81694.65,54.1,-1e-05,0.0,0.00092]
[1778013741267,63.51,81695.44,54.1,-1e-05,0.0,0.00092]
[1778013741985,63.51,81695.44,54.1,-1e-05,0.0,0.00092]
[1778013742551,63.51,81695.52,54.1,-1e-05,0.0,0.00092]
[1778013742978,63.51,81707.94,54.1,-1e-05,0.0,0.00089]
[1778013743272,63.51,81707.94,54.1,-1e-05,0.0,0.00089]
[1778013746859,63.51,81704.06,54.1,-1e-05,0.0,0.0009]
[1778013747384,63.51,81703.41,54.1,-1e-05,0.0,0.0009]
[1778013749021,63.51,81703.29,54.1,-1e-05,0.0,0.0009]
[1778013750282,63.51,81702.51,54.1,-1e-05,0.0,0.0009]
[1778013752228,63.51,81700.05,54.1,-1e-05,0.0,0.00089]
[1778013752802,63.51,81700.05,54.1,-1e-05,0.0,0.00089]
[1778013754762,63.51,81700.18,54.1,-1e-05,0.0,0.00089]
[1778013755842,63.51,81700.67,54.1,-1e-05,0.0,0.00089]
[1778013757190,63.51,81699.85,54.1,-1e-05,0.0,0.00089]
[1778013757231,63.51,81699.85,54.1,-1e-05,0.0,0.00089]
[1778013759137,63.51,81700.08,54.1,-1e-05,0.0,0.00089]
[1778013759897,63.51,81700.08,54.1,-1e-05,0.0,0.00089]
[1778013760370,63.51,81699.6,54.1,-1e-05,0.0,0.00089]
[1778013761151,63.51,81697.26,54.1,-1e-05,0.0,0.0009]
[1778013761353,63.51,81697.26,54.1,-1e-05,0.0,0.0009]
[1778013762114,63.51,81716.3,54.1,-1e-05,0.0,0.00086]
[1778013763121,63.51,81726.56,54.1,-1e-05,0.0,0.00084]
[1778013764109,63.51,81726.56,54.1,-1e-05,0.0,0.00084]
[1778013764723,63.51,81726.56,54.1,-1e-05,0.0,0.00084]
[1778013765544,63.51,81726.01,54.1,-1e-05,0.0,0.00084]
[1778013766211,63.51,81725.45,54.1,-1e-05,0.0,0.00084]
[1778013766248,63.51,81725.45,54.1,-1e-05,0.0,0.00084]
[1778013766282,63.51,81725.45,54.1,-1e-05,0.0,0.00084]
[1778013767724,63.51,81725.7,54.1,-1e-05,0.0,0.00084]
[1778013767824,63.51,81714.46,54.1,-1e-05,0.0,0.00086]
[1778013768416,63.51,81714.46,54.1,-1e-05,0.0,0.00086]
[1778013771736,63.51,81710.97,54.1,-1e-05,0.0,0.00087]
[1778013772723,63.51,81708.76,54.1,-1e-05,0.0,0.00088]
[1778013778226,63.51,81705.0,54.1,-1e-05,0.0,0.00088]
[1778013779598,63.51,81705.0,54.1,-1e-05,0.0,0.00088]
[1778013780250,63.51,81704.69,54.1,-1e-05,0.0,0.00088]
[1778013786282,63.51,81708.15,54.1,-1e-05,0.0,0.00088]
[1778013791316,63.51,81708.18,54.1,-1e-05,0.0,0.00088]
[1778013795537,63.51,81706.61,54.1,-1e-05,0.0,0.00088]
[1778013796266,63.51,81705.91,54.1,-1e-05,0.0,0.00088]
[1778013796914,63.51,81705.91,54.1,-1e-05,0.0,0.00088]
[1778013797332,63.51,81706.09,54.1,-1e-05,0.0,0.00088]
[1778013800262,63.51,81705.57,54.1,-1e-05,0.0,0.00088]
[1778013801081,63.51,81705.57,54.1,-1e-05,0.0,0.00088]
[1778013801726,63.51,81705.14,54.1,-1e-05,0.0,0.00088]
[1778013802256,63.51,81705.14,54.1,-1e-05,0.0,0.00088]
[1778013804855,63.51,81700.92,54.1,-1e-05,0.0,0.00089]
[1778013804936,63.51,81700.92,54.1,-1e-05,0.0,0.00089]
[1778013809939,63.51,81693.06,54.1,-1e-05,0.0,0.00091]
[1778013810682,63.51,81692.31,54.1,-1e-05,0.0,0.00091]
[1778013816632,63.51,81684.55,54.1,-1e-05,0.0,0.00091]
[1778013817047,63.51,81684.55,54.1,-1e-05,0.0,0.00091]
[1778013817071,63.51,81676.05,54.1,-1e-05,0.0,0.00093]
[1778013822535,63.51,81679.41,54.1,-1e-05,0.0,0.00092]
[1778013824446,63.51,81678.49,54.1,-1e-05,0.0,0.00093]
[1778013826131,63.51,81671.9,54.1,-1e-05,0.0,0.00094]
[1778013829882,63.51,81669.17,54.1,-1e-05,0.0,0.00095]
[1778013830509,63.51,81668.37,54.1,-1e-05,0.0,0.00095]
[1778013835626,63.51,81667.83,54.1,-1e-05,0.0,0.00095]
[1778013839163,63.51,81667.71,54.1,-1e-05,0.0,0.00095]
[1778013839704,63.51,81667.71,54.1,-1e-05,0.0,0.00095]
[1778013843134,63.51,81667.34,54.1,-1e-05,0.0,0.00095]
[1778013843772,63.51,81666.71,54.1,-1e-05,0.0,0.00095]
[1778013846438,63.51,81667.5,54.1,-1e-05,0.0,0.00095]
[1778013847170,63.51,81668.99,54.1,-1e-05,0.0,0.00095]
[1778013852877,63.51,81667.24,54.1,-1e-05,0.0,0.00095]
[1778013853330,63.51,81667.27,54.1,-1e-05,0.0,0.00095]
[1778013854022,63.51,81667.27,54.1,-1e-05,0.0,0.00095]
[1778013854539,63.51,81667.51,54.1,-1e-05,0.0,0.00095]
[1778013859795,63.51,81667.04,54.1,-1e-05,0.0,0.00095]
[1778013861144,63.51,81667.04,54.1,-1e-05,0.0,0.00095]
[1778013861762,63.51,81667.04,54.1,-1e-05,0.0,0.00095]
[1778013866845,63.51,81658.4,54.1,-1e-05,0.0,0.00097]
[1778013868775,63.51,81658.4,54.1,-1e-05,0.0,0.00097]
[1778013869170,63.51,81658.4,54.1,-1e-05,0.0,0.00097]
[1778013871147,63.51,81658.16,54.1,-1e-05,0.0,0.00097]
[1778013871852,63.51,81657.86,54.1,-1e-05,0.0,0.00097]
[1778013877092,63.51,81658.04,54.1,-1e-05,0.0,0.00096]
[1778013877743,63.51,81658.31,54.1,-1e-05,0.0,0.00096]
[1778013879079,63.51,81657.95,54.1,-1e-05,0.0,0.00096]
[1778013879647,63.51,81658.44,54.1,-1e-05,0.0,0.00096]
[1778013882953,63.51,81658.39,54.1,-1e-05,0.0,0.00096]
[1778013883375,63.51,81658.76,54.1,-1e-05,0.0,0.00096]
[1778013884967,63.51,81658.09,54.1,-1e-05,0.0,0.00096]
[1778013886201,63.51,81657.47,54.1,-1e-05,0.0,0.00096]
[1778013886881,63.51,81657.47,54.1,-1e-05,0.0,0.00096]
[1778013887622,63.51,81658.0,54.1,-1e-05,0.0,0.00096]
[1778013888949,63.51,81658.08,54.1,-1e-05,0.0,0.00096]
[1778013889488,63.51,81658.08,54.1,-1e-05,0.0,0.00096]
[1778013892238,63.51,81658.48,54.1,-1e-05,0.0,0.00096]
[1778013892777,63.51,81658.48,54.1,-1e-05,0.0,0.00096]
[1778013900123,63.51,81653.62,54.1,-1e-05,0.0,0.00097]
[1778013901354,63.51,81653.59,54.1,-1e-05,0.0,0.00097]
[1778013902097,63.51,81653.59,54.1,-1e-05,0.0,0.00097]
[1778013903706,63.51,81655.16,54.1,-1e-05,0.0,0.00096]
[1778013908784,63.51,81656.11,54.1,-1e-05,0.0,0.00096]
[1778013909224,63.51,81656.04,54.1,-1e-05,0.0,0.00096]
[1778013911094,63.51,81656.86,54.1,-1e-05,0.0,0.00096]
[1778013911443,63.51,81656.77,54.1,-1e-05,0.0,0.00096]
[1778013912846,63.51,81656.89,54.1,-1e-05,0.0,0.00096]
[1778013913303,63.51,81656.65,54.1,-1e-05,0.0,0.00096]
[1778013915186,63.51,81650.18,54.1,-1e-05,0.0,0.00097]
[1778013915926,63.51,81648.51,54.1,-1e-05,0.0,0.00098]
[1778013919792,63.51,81648.72,54.1,-1e-05,0.0,0.00098]
[1778013920490,63.51,81648.59,54.1,-1e-05,0.0,0.00098]
[1778013930300,63.51,81655.94,54.1,-1e-05,0.0,0.00096]
[1778013932502,63.51,81655.61,54.1,-1e-05,0.0,0.00095]
[1778013933110,63.51,81655.61,54.1,-1e-05,0.0,0.00095]
[1778013938187,63.51,81650.15,54.1,-1e-05,0.0,0.00096]
[1778013938794,63.51,81644.87,54.1,-1e-05,0.0,0.00097]
[1778013940633,63.51,81638.62,54.1,-1e-05,0.0,0.00099]
[1778013941142,63.51,81638.62,54.1,-1e-05,0.0,0.00099]
[1778013941376,63.51,81627.46,54.1,-1e-05,0.0,0.00101]
[1778013945293,63.51,81625.95,54.1,-1e-05,0.0,0.00102]
[1778013946077,63.51,81625.95,54.1,-1e-05,0.0,0.00102]
[1778013948720,63.51,81618.67,54.1,-1e-05,0.0,0.00103]
[1778013949218,63.51,81618.67,54.1,-1e-05,0.0,0.00103]
[1778013951164,63.51,81617.55,54.1,-1e-05,0.0,0.00104]
[1778013951834,63.51,81617.55,54.1,-1e-05,0.0,0.00104]
[1778013953757,63.51,81617.29,54.1,-1e-05,0.0,0.00104]
[1778013954365,63.51,81617.26,54.1,-1e-05,0.0,0.00104]
[1778013958323,63.51,81617.8,54.1,-1e-05,0.0,0.00104]
[1778013958836,63.51,81617.8,54.1,-1e-05,0.0,0.00104]
[1778013965184,63.51,81612.68,54.1,-1e-05,0.0,0.00105]
[1778013965354,63.51,81610.67,54.1,-1e-05,0.0,0.00105]
[1778013966890,63.51,81613.88,54.1,-1e-05,0.0,0.00104]
[1778013967353,63.51,81614.43,54.1,-1e-05,0.0,0.00104]
[1778013968759,63.51,81615.31,54.1,-1e-05,0.0,0.00104]
[1778013969318,63.51,81614.94,54.1,-1e-05,0.0,0.00104]
[1778013974609,63.51,81614.41,54.1,-1e-05,0.0,0.00104]
[1778013975535,63.51,81614.41,54.1,-1e-05,0.0,0.00104]
[1778013976344,63.51,81614.46,54.1,-1e-05,0.0,0.00104]
[1778013981659,63.51,81612.89,54.1,-1e-05,0.0,0.00105]
[1778013986694,63.51,81607.6,54.1,-1e-05,0.0,0.00106]
[1778013988569,63.51,81604.89,54.1,-1e-05,0.0,0.00107]
[1778013989065,63.51,81604.89,54.1,-1e-05,0.0,0.00107]
[1778013991729,63.51,81608.19,54.1,-1e-05,0.0,0.00104]
[1778013996764,63.51,81605.07,54.1,-1e-05,0.0,0.00105]
[1778013997575,63.51,81605.07,54.1,-1e-05,0.0,0.00105]
[1778013997756,63.51,81605.07,54.1,-1e-05,0.0,0.00105]
[1778014000358,63.51,81597.25,54.1,-1e-05,0.0,0.00107]
[1778014002978,63.51,81597.2,54.1,-1e-05,0.0,0.00107]
[1778014004841,63.51,81595.71,54.1,-1e-05,0.0,0.00107]
[1778014005573,63.51,81595.91,54.1,-1e-05,0.0,0.00107]
[1778014006873,63.51,81595.49,54.1,-1e-05,0.0,0.00107]
[1778014007519,63.51,81595.08,54.1,-1e-05,0.0,0.00108]
[1778014010818,63.51,81594.4,54.1,-1e-05,0.0,0.00108]
[1778014011384,63.51,81594.26,54.1,-1e-05,0.0,0.00108]
[1778014016302,63.51,81589.98,54.1,-1e-05,0.0,0.00109]
[1778014017190,63.51,81590.62,54.1,-1e-05,0.0,0.00109]
[1778014022946,63.51,81594.8,54.1,-1e-05,0.0,0.00108]
[1778014027187,63.51,81594.93,54.1,-1e-05,0.0,0.00108]
[1778014027860,63.51,81594.9,54.1,-1e-05,0.0,0.00108]
[1778014029762,63.51,81594.88,54.1,-1e-05,0.0,0.00108]
[1778014030900,63.51,81595.52,54.1,-1e-05,0.0,0.00107]
[1778014032906,63.51,81586.66,54.1,-1e-05,0.0,0.0011]
[1778014033517,63.51,81592.88,54.1,-1e-05,0.0,0.00108]
[1778014038244,63.51,81596.71,54.1,-1e-05,0.0,0.00107]
[1778014038878,63.51,81596.75,54.1,-1e-05,0.0,0.00107]
[1778014039242,63.51,81596.75,54.1,-1e-05,0.0,0.00107]
[1778014039324,63.51,81596.75,54.1,-1e-05,0.0,0.00107]
[1778014042435,63.51,81599.2,54.1,-1e-05,0.0,0.00107]
[1778014043183,63.51,81599.2,54.1,-1e-05,0.0,0.00107]
[1778014045074,63.51,81598.77,54.1,-1e-05,0.0,0.00107]
[1778014045848,63.51,81596.5,54.1,-1e-05,0.0,0.00107]
[1778014047275,63.51,81594.94,54.1,-1e-05,0.0,0.00108]
[1778014048029,63.51,81598.73,54.1,-1e-05,0.0,0.00107]
[1778014050464,63.51,81600.15,54.1,-1e-05,0.0,0.00106]
[1778014051016,63.51,81600.15,54.1,-1e-05,0.0,0.00106]
[1778014051190,63.51,81600.15,54.1,-1e-05,0.0,0.00106]
[1778014051473,63.51,81600.12,54.1,-1e-05,0.0,0.00105]
[1778014055773,63.51,81595.65,54.1,-1e-05,0.0,0.00106]
[1778014057213,63.51,81595.53,54.1,-1e-05,0.0,0.00106]
[1778014059249,63.51,81594.81,54.1,-1e-05,0.0,0.00106]
[1778014061217,63.51,81592.1,54.1,-1e-05,0.0,0.00107]
[1778014062307,63.51,81594.8,54.1,-1e-05,0.0,0.00106]
[1778014063059,63.51,81595.52,54.1,-1e-05,0.0,0.00106]
[1778014064125,63.51,81595.41,54.1,-1e-05,0.0,0.00106]
[1778014065100,63.51,81596.02,54.1,-1e-05,0.0,0.00106]
[1778014065619,63.51,81595.77,54.1,-1e-05,0.0,0.00106]
[1778014066229,63.51,81595.77,54.1,-1e-05,0.0,0.00106]
[1778014066767,63.51,81595.93,54.1,-1e-05,0.0,0.00106]
[1778014067304,63.51,81595.93,54.1,-1e-05,0.0,0.00106]
[1778014072069,63.51,81595.41,54.1,-1e-05,0.0,0.00106]
[1778014072587,63.51,81594.03,54.1,-1e-05,0.0,0.00106]
[1778014073255,63.51,81594.03,54.1,-1e-05,0.0,0.00106]
[1778014073951,63.51,81599.45,54.1,-1e-05,0.0,0.00105]
[1778014076132,63.51,81601.22,54.1,-1e-05,0.0,0.00105]
[1778014076924,63.51,81601.01,54.1,-1e-05,0.0,0.00105]
[1778014078068,63.51,81600.74,54.1,-1e-05,0.0,0.00105]
[1778014078583,63.51,81600.88,54.1,-1e-05,0.0,0.00105]
[1778014084376,63.51,81600.03,54.1,-1e-05,0.0,0.00105]
[1778014088299,63.51,81592.14,54.1,-1e-05,0.0,0.00107]
[1778014089077,63.51,81592.14,54.1,-1e-05,0.0,0.00107]
[1778014091939,63.51,81592.05,54.1,-1e-05,0.0,0.00107]
[1778014093146,63.51,81592.34,54.1,-1e-05,0.0,0.00107]
[1778014098474,63.51,81592.31,54.1,-1e-05,0.0,0.00107]
[1778014100745,63.51,81593.08,54.1,-1e-05,0.0,0.00107]
[1778014102051,63.51,81592.77,54.1,-1e-05,0.0,0.00107]
[1778014107537,63.51,81594.68,54.1,-1e-05,0.0,0.00106]
[1778014112174,63.51,81594.56,54.1,-1e-05,0.0,0.00106]
[1778014112862,63.51,81588.3,54.1,-1e-05,0.0,0.00106]
[1778014117822,63.51,81591.65,54.1,-1e-05,0.0,0.00105]
[1778014118434,63.51,81591.65,54.1,-1e-05,0.0,0.00105]
[1778014122336,63.51,81590.82,54.1,-1e-05,0.0,0.00106]
[1778014123017,63.51,81591.42,54.1,-1e-05,0.0,0.00105]
[1778014130699,63.51,81590.85,54.1,-1e-05,0.0,0.00106]
[1778014133720,63.51,81599.0,54.1,-1e-05,0.0,0.00104]
[1778014136173,63.51,81598.53,54.1,-1e-05,0.0,0.00104]
[1778014136942,63.51,81598.42,54.1,-1e-05,0.0,0.00104]
[1778014142784,63.51,81595.3,54.1,-1e-05,0.0,0.00104]
[1778014143791,63.51,81595.3,54.1,-1e-05,0.0,0.00104]
[1778014145625,63.51,81594.9,54.1,-1e-05,0.0,0.00105]
[1778014147300,63.51,81594.9,54.1,-1e-05,0.0,0.00105]
[1778014148042,63.51,81594.9,54.1,-1e-05,0.0,0.00105]
[1778014148461,63.51,81594.9,54.1,-1e-05,0.0,0.00105]
[1778014149428,63.51,81594.56,54.1,-1e-05,0.0,0.00105]
[1778014151495,63.51,81593.75,54.1,-1e-05,0.0,0.00105]
[1778014152240,63.51,81593.75,54.1,-1e-05,0.0,0.00105]
[1778014153233,63.51,81589.2,54.1,-1e-05,0.0,0.00106]
[1778014153290,63.51,81589.2,54.1,-1e-05,0.0,0.00106]
[1778014153450,63.51,81589.2,54.1,-1e-05,0.0,0.00106]
[1778014153863,63.51,81578.05,54.1,-1e-05,0.0,0.00109]
[1778014154953,63.51,81578.05,54.1,-1e-05,0.0,0.00109]
[1778014155129,63.51,81578.05,54.1,-1e-05,0.0,0.00109]
[1778014155718,63.51,81573.43,54.1,-1e-05,0.0,0.0011]
[1778014155903,63.51,81573.43,54.1,-1e-05,0.0,0.0011]
[1778014157110,63.51,81575.42,54.1,-1e-05,0.0,0.00109]
[1778014158503,63.51,81575.95,54.1,-1e-05,0.0,0.00109]
[1778014159528,63.51,81571.79,54.1,-1e-05,0.0,0.0011]
[1778014160265,63.51,81571.79,54.1,-1e-05,0.0,0.0011]
[1778014161778,63.51,81571.99,54.1,-1e-05,0.0,0.0011]
[1778014162326,63.51,81571.99,54.1,-1e-05,0.0,0.0011]
[1778014162426,63.51,81585.49,54.1,-1e-05,0.0,0.00107]
[1778014164895,63.51,81589.5,54.1,-1e-05,0.0,0.00106]
[1778014168528,63.51,81592.22,54.1,-1e-05,0.0,0.00105]
[1778014169263,63.51,81592.22,54.1,-1e-05,0.0,0.00105]
[1778014172341,63.51,81592.02,54.1,-1e-05,0.0,0.00105]
[1778014173102,63.51,81591.91,54.1,-1e-05,0.0,0.00104]
[1778014177114,63.51,81592.17,54.1,-1e-05,0.0,0.00104]
[1778014177780,63.51,81592.06,54.1,-1e-05,0.0,0.00104]
[1778014179998,63.51,81589.89,54.1,-1e-05,0.0,0.00104]
[1778014180047,63.51,81589.89,54.1,-1e-05,0.0,0.00104]
[1778014183070,63.51,81598.49,54.1,-1e-05,0.0,0.00102]
[1778014184409,63.51,81598.49,54.1,-1e-05,0.0,0.00102]
[1778014185264,63.51,81597.98,54.1,-1e-05,0.0,0.00102]
[1778014185950,63.51,81597.73,54.1,-1e-05,0.0,0.00102]
[1778014186400,63.51,81597.73,54.1,-1e-05,0.0,0.00102]
[1778014187609,63.51,81594.79,54.1,-1e-05,0.0,0.00103]
[1778014188139,63.51,81594.79,54.1,-1e-05,0.0,0.00103]
[1778014189413,63.51,81594.79,54.1,-1e-05,0.0,0.00103]
[1778014190055,63.51,81594.47,54.1,-1e-05,0.0,0.00103]
[1778014190801,63.51,81595.4,54.1,-1e-05,0.0,0.00103]
[1778014191295,63.51,81595.4,54.1,-1e-05,0.0,0.00103]
[1778014192376,63.51,81595.72,54.1,-1e-05,0.0,0.00103]
[1778014193208,63.51,81595.72,54.1,-1e-05,0.0,0.00103]
[1778014194790,63.51,81596.91,54.1,-1e-05,0.0,0.00103]
[1778014195340,63.51,81596.91,54.1,-1e-05,0.0,0.00103]
[1778014196102,63.51,81596.5,54.1,-1e-05,0.0,0.00103]
[1778014197010,63.51,81597.41,54.1,-1e-05,0.0,0.00102]
[1778014198251,63.51,81598.2,54.1,-1e-05,0.0,0.00102]
[1778014198899,63.51,81598.13,54.1,-1e-05,0.0,0.00102]
[1778014200237,63.51,81598.09,54.1,-1e-05,0.0,0.00102]
[1778014201376,63.51,81600.23,54.1,-1e-05,0.0,0.00102]
[1778014208248,63.51,81598.63,54.1,-1e-05,0.0,0.00102]
[1778014209847,63.51,81597.06,54.1,-1e-05,0.0,0.00103]
[1778014210361,63.51,81597.06,54.1,-1e-05,0.0,0.00103]
[1778014211236,63.51,81596.46,54.1,-1e-05,0.0,0.00103]
[1778014211957,63.51,81595.82,54.1,-1e-05,0.0,0.00103]
[1778014213649,63.51,81594.67,54.1,-1e-05,0.0,0.00103]
[1778014215107,63.51,81594.8,54.1,-1e-05,0.0,0.00103]
[1778014218259,63.51,81596.53,54.1,-1e-05,0.0,0.00103]
[1778014218296,63.51,81596.53,54.1,-1e-05,0.0,0.00103]
[1778014219325,63.51,81605.53,54.1,-1e-05,0.0,0.00101]
[1778014222076,63.51,81607.8,54.1,-1e-05,0.0,0.001]
[1778014222595,63.51,81607.8,54.1,-1e-05,0.0,0.001]
[1778014224620,63.51,81608.32,54.1,-1e-05,0.0,0.001]
[1778014225033,63.51,81608.32,54.1,-1e-05,0.0,0.001]
[1778014226374,63.51,81618.06,54.1,-1e-05,0.0,0.00098]
[1778014231409,63.51,81616.64,54.1,-1e-05,0.0,0.00097]
[1778014231710,63.51,81616.64,54.1,-1e-05,0.0,0.00097]
[1778014232310,63.51,81616.64,54.1,-1e-05,0.0,0.00097]
[1778014238500,63.51,81618.4,54.1,-1e-05,0.0,0.00096]
[1778014239407,63.51,81617.43,54.1,-1e-05,0.0,0.00096]
[1778014241319,63.51,81619.67,54.1,-1e-05,0.0,0.00096]
[1778014242027,63.51,81619.2,54.1,-1e-05,0.0,0.00096]
[1778014247124,63.51,81619.4,54.1,-1e-05,0.0,0.00096]
[1778014247540,63.51,81619.4,54.1,-1e-05,0.0,0.00096]
[1778014248241,63.51,81619.4,54.1,-1e-05,0.0,0.00096]
[1778014249447,63.51,81619.4,54.1,-1e-05,0.0,0.00096]
[1778014253584,63.51,81622.56,54.1,-1e-05,0.0,0.00095]
[1778014254229,63.51,81622.56,54.1,-1e-05,0.0,0.00095]
[1778014256584,63.51,81639.15,54.1,-1e-05,0.0,0.00092]
[1778014262514,63.51,81639.19,54.1,-1e-05,0.0,0.00092]
[1778014263205,63.51,81639.18,54.1,-1e-05,0.0,0.00092]
[1778014268095,63.51,81637.09,54.1,-1e-05,0.0,0.00092]
[1778014268629,63.51,81637.09,54.1,-1e-05,0.0,0.00092]
[1778014272416,63.51,81631.18,54.1,-1e-05,0.0,0.00093]
[1778014273139,63.51,81630.82,54.1,-1e-05,0.0,0.00093]
[1778014273175,63.51,81621.83,54.1,-1e-05,0.0,0.00095]
[1778014276368,63.51,81622.74,54.1,-1e-05,0.0,0.00095]
[1778014277132,63.51,81623.21,54.1,-1e-05,0.0,0.00095]
[1778014286794,63.51,81624.28,54.1,-1e-05,0.0,0.00095]
[1778014290194,63.51,81624.42,54.1,-1e-05,0.0,0.00095]
[1778014290833,63.51,81624.58,54.1,-1e-05,0.0,0.00095]
[1778014296359,63.51,81626.03,54.1,-1e-05,0.0,0.00093]
[1778014297684,63.51,81627.46,54.1,-1e-05,0.0,0.00093]
[1778014299466,63.51,81627.37,54.1,-1e-05,0.0,0.00093]
[1778014300183,63.51,81626.96,54.1,-1e-05,0.0,0.00093]
[1778014300950,63.51,81626.96,54.1,-1e-05,0.0,0.00093]
[1778014301657,63.51,81627.22,54.1,-1e-05,0.0,0.00093]
[1778014302225,63.51,81627.22,54.1,-1e-05,0.0,0.00093]
[1778014302991,63.51,81627.56,54.1,-1e-05,0.0,0.00093]
[1778014304739,63.51,81627.04,54.1,-1e-05,0.0,0.00093]
[1778014305425,63.51,81627.04,54.1,-1e-05,0.0,0.00093]
[1778014310269,63.51,81630.25,54.1,-1e-05,0.0,0.00092]
[1778014311097,63.51,81630.18,54.1,-1e-05,0.0,0.00092]
[1778014315673,63.51,81630.24,54.1,-1e-05,0.0,0.00092]
[1778014316297,63.51,81630.24,54.1,-1e-05,0.0,0.00092]
[1778014318100,63.51,81630.31,54.1,-1e-05,0.0,0.00092]
[1778014318485,63.51,81630.31,54.1,-1e-05,0.0,0.00092]
[1778014320919,63.51,81630.31,54.1,-1e-05,0.0,0.00092]
[1778014321580,63.51,81630.31,54.1,-1e-05,0.0,0.00092]
[1778014323563,63.51,81630.22,54.1,-1e-05,0.0,0.00092]
[1778014325822,63.51,81630.2,54.1,-1e-05,0.0,0.00092]
[1778014329135,63.51,81627.71,54.1,-1e-05,0.0,0.00093]
[1778014329818,63.51,81628.27,54.1,-1e-05,0.0,0.00093]
[1778014332263,63.51,81627.95,54.1,-1e-05,0.0,0.00093]
[1778014333470,63.51,81627.91,54.1,-1e-05,0.0,0.00093]
[1778014334798,63.51,81627.83,54.1,-1e-05,0.0,0.00093]
[1778014335318,63.51,81627.83,54.1,-1e-05,0.0,0.00093]
[1778014336814,63.51,81627.79,54.1,-1e-05,0.0,0.00093]
[1778014337312,63.51,81627.79,54.1,-1e-05,0.0,0.00093]
[1778014342187,63.51,81627.51,54.1,-1e-05,0.0,0.00093]
[1778014342894,63.51,81625.42,54.1,-1e-05,0.0,0.00093]
[1778014348224,63.51,81623.47,54.1,-1e-05,0.0,0.00094]
[1778014353888,63.51,81622.82,54.1,-1e-05,0.0,0.00092]
[1778014354689,63.51,81622.82,54.1,-1e-05,0.0,0.00092]
[1778014358294,63.51,81614.08,54.1,-1e-05,0.0,0.00094]
[1778014362147,63.51,81611.57,54.1,-1e-05,0.0,0.00095]
[1778014362814,63.51,81610.8,54.1,-1e-05,0.0,0.00095]
[1778014368671,63.51,81610.72,54.1,-1e-05,0.0,0.00095]
[1778014369246,63.51,81608.66,54.1,-1e-05,0.0,0.00095]
[1778014370891,63.51,81608.87,54.1,-1e-05,0.0,0.00095]
[1778014371067,63.51,81608.87,54.1,-1e-05,0.0,0.00095]
[1778014376024,63.51,81606.18,54.1,-1e-05,0.0,0.00096]
[1778014376580,63.51,81606.18,54.1,-1e-05,0.0,0.00096]
[1778014380402,63.51,81607.51,54.1,-1e-05,0.0,0.00096]
[1778014381135,63.51,81607.97,54.1,-1e-05,0.0,0.00096]
[1778014382398,63.51,81608.55,54.1,-1e-05,0.0,0.00095]
[1778014383815,63.51,81606.7,54.1,-1e-05,0.0,0.00096]
[1778014386641,63.51,81606.74,54.1,-1e-05,0.0,0.00096]
[1778014386703,63.51,81606.74,54.1,-1e-05,0.0,0.00096]
[1778014387677,63.51,81606.74,54.1,-1e-05,0.0,0.00096]
[1778014387497,63.51,81618.04,54.1,-1e-05,0.0,0.00093]
[1778014387837,63.51,81618.04,54.1,-1e-05,0.0,0.00093]
[1778014388829,63.51,81621.57,54.1,-1e-05,0.0,0.00093]
[1778014389598,63.51,81621.57,54.1,-1e-05,0.0,0.00093]
[1778014390206,63.51,81621.92,54.1,-1e-05,0.0,0.00093]
[1778014390984,63.51,81621.92,54.1,-1e-05,0.0,0.00093]
[1778014396217,63.51,81621.57,54.1,-1e-05,0.0,0.00093]
[1778014396969,63.51,81621.41,54.1,-1e-05,0.0,0.00093]
[1778014400527,63.51,81621.47,54.1,-1e-05,0.0,0.00093]
[1778014401226,63.51,81621.97,54.1,-1e-05,0.0,0.00093]
[1778014405208,63.51,81621.89,54.1,-1e-05,0.0,0.00093]
[1778014405957,63.51,81621.91,54.1,-1e-05,0.0,0.00093]
[1778014411667,63.51,81622.21,54.1,-1e-05,0.0,0.00091]
[1778014416131,63.51,81622.22,54.1,-1e-05,0.0,0.00091]
[1778014416783,63.51,81624.67,54.1,-1e-05,0.0,0.00091]
[1778014422045,63.51,81624.88,54.1,-1e-05,0.0,0.00091]
[1778014423272,63.51,81624.88,54.1,-1e-05,0.0,0.00091]
[1778014423745,63.51,81624.47,54.1,-1e-05,0.0,0.00091]
[1778014424234,63.51,81624.47,54.1,-1e-05,0.0,0.00091]
[1778014426222,63.51,81625.05,54.1,-1e-05,0.0,0.00091]
[1778014426948,63.51,81625.1,54.1,-1e-05,0.0,0.00091]
[1778014429094,63.51,81626.64,54.1,-1e-05,0.0,0.0009]
[1778014429647,63.51,81626.64,54.1,-1e-05,0.0,0.0009]
[1778014433016,63.51,81626.74,54.1,-1e-05,0.0,0.0009]
[1778014433627,63.51,81626.74,54.1,-1e-05,0.0,0.0009]
[1778014435781,63.51,81626.34,54.1,-1e-05,0.0,0.0009]
[1778014435854,63.51,81626.34,54.1,-1e-05,0.0,0.0009]
[1778014435901,63.51,81626.34,54.1,-1e-05,0.0,0.0009]
[1778014436875,63.51,81627.67,54.1,-1e-05,0.0,0.0009]
[1778014437393,63.51,81627.67,54.1,-1e-05,0.0,0.0009]
[1778014438073,63.51,81634.43,54.1,-1e-05,0.0,0.00089]
[1778014443893,63.51,81635.73,54.1,-1e-05,0.0,0.00088]
[1778014445878,63.51,81635.91,54.1,-1e-05,0.0,0.00088]
[1778014446661,63.51,81635.91,54.1,-1e-05,0.0,0.00088]
[1778014450332,63.51,81636.49,54.1,-1e-05,0.0,0.00088]
[1778014451089,63.51,81636.49,54.1,-1e-05,0.0,0.00088]
[1778014451582,63.51,81636.49,54.1,-1e-05,0.0,0.00088]
[1778014452153,63.51,81636.49,54.1,-1e-05,0.0,0.00088]
[1778014452753,63.51,81636.49,54.1,-1e-05,0.0,0.00088]
[1778014453308,63.51,81636.48,54.1,-1e-05,0.0,0.00088]
[1778014460008,63.51,81634.43,54.1,-1e-05,0.0,0.00089]
[1778014465708,63.51,81632.66,54.1,-1e-05,0.0,0.00089]
[1778014466397,63.51,81632.66,54.1,-1e-05,0.0,0.00089]
[1778014471080,63.51,81628.12,54.1,-1e-05,0.0,0.0009]
[1778014471637,63.51,81628.12,54.1,-1e-05,0.0,0.0009]
[1778014472229,63.51,81628.0,54.1,-1e-05,0.0,0.00089]
[1778014473009,63.51,81625.07,54.1,-1e-05,0.0,0.00089]
[1778014473667,63.51,81625.07,54.1,-1e-05,0.0,0.00089]
[1778014475926,63.51,81627.44,54.1,-1e-05,0.0,0.00089]
[1778014478259,63.51,81627.25,54.1,-1e-05,0.0,0.00089]
[1778014479362,63.51,81627.65,54.1,-1e-05,0.0,0.00089]
[1778014485182,63.51,81629.06,54.1,-1e-05,0.0,0.00088]
[1778014490219,63.51,81626.99,54.1,-1e-05,0.0,0.00089]
[1778014491385,63.51,81626.99,54.1,-1e-05,0.0,0.00089]
[1778014492055,63.51,81627.44,54.1,-1e-05,0.0,0.00089]
[1778014493286,63.51,81627.93,54.1,-1e-05,0.0,0.00089]
[1778014493931,63.51,81627.6,54.1,-1e-05,0.0,0.00089]
[1778014497686,63.51,81627.28,54.1,-1e-05,0.0,0.00089]
[1778014498292,63.51,81627.86,54.1,-1e-05,0.0,0.00089]
[1778014500325,63.51,81626.79,54.1,-1e-05,0.0,0.00089]
[1778014500971,63.51,81626.86,54.1,-1e-05,0.0,0.00089]
[1778014501386,63.51,81626.86,54.1,-1e-05,0.0,0.00089]
[1778014501482,63.51,81626.86,54.1,-1e-05,0.0,0.00089]
[1778014503546,63.51,81623.35,54.1,-1e-05,0.0,0.0009]
[1778014503936,63.51,81622.5,54.1,-1e-05,0.0,0.0009]
[1778014509352,63.51,81619.13,54.1,-1e-05,0.0,0.0009]
[1778014512216,63.51,81618.39,54.1,-1e-05,0.0,0.00091]
[1778014512998,63.51,81617.83,54.1,-1e-05,0.0,0.00091]
[1778014514908,63.51,81618.11,54.1,-1e-05,0.0,0.00091]
[1778014515647,63.51,81618.11,54.1,-1e-05,0.0,0.00091]
[1778014516205,63.51,81618.4,54.1,-1e-05,0.0,0.00091]
[1778014517349,63.51,81619.13,54.1,-1e-05,0.0,0.0009]
[1778014519724,63.51,81618.78,54.1,-1e-05,0.0,0.00091]
[1778014520250,63.51,81618.75,54.1,-1e-05,0.0,0.00091]
[1778014524080,63.51,81618.86,54.1,-1e-05,0.0,0.0009]
[1778014525456,63.51,81619.79,54.1,-1e-05,0.0,0.0009]
[1778014528143,63.51,81617.6,54.1,-1e-05,0.0,0.00091]
[1778014528823,63.51,81617.6,54.1,-1e-05,0.0,0.00091]
[1778014529692,63.51,81616.47,54.1,-1e-05,0.0,0.00091]
[1778014529937,63.51,81614.23,54.1,-1e-05,0.0,0.00091]
[1778014532046,63.51,81613.35,54.1,-1e-05,0.0,0.0009]
[1778014532888,63.51,81614.31,54.1,-1e-05,0.0,0.0009]
[1778014533203,63.51,81614.31,54.1,-1e-05,0.0,0.0009]
[1778014533838,63.51,81614.31,54.1,-1e-05,0.0,0.0009]
[1778014533521,63.51,81626.74,54.1,-1e-05,0.0,0.00088]
[1778014537212,63.51,81627.48,54.1,-1e-05,0.0,0.00087]
[1778014538041,63.51,81627.67,54.1,-1e-05,0.0,0.00087]
[1778014539147,63.51,81627.09,54.1,-1e-05,0.0,0.00087]
[1778014539692,63.51,81627.09,54.1,-1e-05,0.0,0.00087]
[1778014543375,63.51,81626.83,54.1,-1e-05,0.0,0.00087]
[1778014544237,63.51,81626.83,54.1,-1e-05,0.0,0.00087]
[1778014547012,63.51,81627.23,54.1,-1e-05,0.0,0.00087]
[1778014547655,63.51,81627.23,54.1,-1e-05,0.0,0.00087]
[1778014548259,63.51,81626.56,54.1,-1e-05,0.0,0.00088]
[1778014548880,63.51,81625.7,54.1,-1e-05,0.0,0.00088]
[1778014554732,63.51,81625.15,54.1,-1e-05,0.0,0.00088]
[1778014555259,63.51,81625.21,54.1,-1e-05,0.0,0.00088]
[1778014559001,63.51,81623.56,54.1,-1e-05,0.0,0.00088]
[1778014559617,63.51,81623.56,54.1,-1e-05,0.0,0.00088]
[1778014560279,63.51,81623.28,54.1,-1e-05,0.0,0.00088]
[1778014561049,63.51,81623.21,54.1,-1e-05,0.0,0.00088]
[1778014562198,63.51,81622.89,54.1,-1e-05,0.0,0.00088]
[1778014562731,63.51,81622.89,54.1,-1e-05,0.0,0.00088]
[1778014563952,63.51,81622.79,54.1,-1e-05,0.0,0.00088]
[1778014564741,63.51,81641.2,54.1,-1e-05,0.0,0.00085]
[1778014565713,63.51,81641.2,54.1,-1e-05,0.0,0.00085]
[1778014568733,63.51,81645.77,54.1,-1e-05,0.0,0.00084]
[1778014569282,63.51,81645.88,54.1,-1e-05,0.0,0.00084]
[1778014569964,63.51,81645.71,54.1,-1e-05,0.0,0.00084]
[1778014570612,63.51,81645.71,54.1,-1e-05,0.0,0.00084]
[1778014572554,63.51,81647.67,54.1,-1e-05,0.0,0.00083]
[1778014573154,63.51,81647.94,54.1,-1e-05,0.0,0.00083]
[1778014573768,63.51,81647.94,54.1,-1e-05,0.0,0.00083]
[1778014574343,63.51,81648.05,54.1,-1e-05,0.0,0.00083]
[1778014579082,63.51,81647.52,54.1,-1e-05,0.0,0.00083]
[1778014579585,63.51,81647.52,54.1,-1e-05,0.0,0.00083]
[1778014583360,63.51,81647.5,54.1,-1e-05,0.0,0.00083]
[1778014585304,63.51,81647.5,54.1,-1e-05,0.0,0.00083]
[1778014587621,63.51,81647.5,54.1,-1e-05,0.0,0.00083]
[1778014588202,63.51,81647.5,54.1,-1e-05,0.0,0.00083]
[1778014592202,63.51,81647.47,54.1,-1e-05,0.0,0.00083]
[1778014592918,63.51,81647.09,54.1,-1e-05,0.0,0.00082]
[1778014597974,63.51,81641.98,54.1,-1e-05,0.0,0.00083]
[1778014599735,63.51,81641.98,54.1,-1e-05,0.0,0.00083]
[1778014600299,63.51,81641.91,54.1,-1e-05,0.0,0.00083]
[1778014602473,63.51,81641.91,54.1,-1e-05,0.0,0.00083]
[1778014603242,63.51,81641.91,54.1,-1e-05,0.0,0.00083]
[1778014609051,63.51,81643.97,54.1,-1e-05,0.0,0.00083]
[1778014612168,63.51,81643.97,54.1,-1e-05,0.0,0.00083]
[1778014612788,63.51,81643.97,54.1,-1e-05,0.0,0.00083]
[1778014616315,63.51,81643.98,54.1,-1e-05,0.0,0.00083]
[1778014617097,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014618182,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014618811,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014619369,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014620176,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014622346,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014623297,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014623510,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014623903,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014627699,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014628371,63.51,81643.95,54.1,-1e-05,0.0,0.00083]
[1778014636871,63.51,81641.61,54.1,-1e-05,0.0,0.00083]
[1778014637947,63.51,81641.61,54.1,-1e-05,0.0,0.00083]
[1778014645693,63.51,81642.43,54.1,-1e-05,0.0,0.00083]
[1778014647873,63.51,81642.43,54.1,-1e-05,0.0,0.00083]
[1778014653723,63.51,81642.43,54.1,-1e-05,0.0,0.00083]
[1778014655775,63.51,81642.43,54.1,-1e-05,0.0,0.00082]
[1778014657575,63.51,81642.43,54.1,-1e-05,0.0,0.00082]
[1778014658196,63.51,81642.43,54.1,-1e-05,0.0,0.00082]
[1778014660012,63.51,81642.43,54.1,-1e-05,0.0,0.00082]
[1778014660765,63.51,81642.43,54.1,-1e-05,0.0,0.00082]
[1778014665281,63.51,81639.12,54.1,-1e-05,0.0,0.00082]
[1778014666157,63.51,81634.55,54.1,-1e-05,0.0,0.00083]
[1778014672009,63.51,81632.0,54.1,-1e-05,0.0,0.00084]
[1778014672267,63.51,81632.0,54.1,-1e-05,0.0,0.00084]
[1778014672345,63.51,81632.0,54.1,-1e-05,0.0,0.00084]
[1778014672584,63.51,81632.0,54.1,-1e-05,0.0,0.00084]
[1778014676401,63.51,81639.92,54.1,-1e-05,0.0,0.00082]
[1778014677123,63.51,81639.85,54.1,-1e-05,0.0,0.00082]
[1778014678439,63.51,81642.14,54.1,-1e-05,0.0,0.00082]
[1778014679168,63.51,81642.14,54.1,-1e-05,0.0,0.00082]
[1778014680711,63.51,81642.14,54.1,-1e-05,0.0,0.00082]
[1778014681198,63.51,81642.14,54.1,-1e-05,0.0,0.00082]
[1778014683216,63.51,81642.14,54.1,-1e-05,0.0,0.00082]
[1778014683887,63.51,81642.14,54.1,-1e-05,0.0,0.00082]
[1778014687151,63.51,81642.15,54.1,-1e-05,0.0,0.00082]
[1778014687772,63.51,81642.15,54.1,-1e-05,0.0,0.00082]
[1778014689741,63.51,81642.31,54.1,-1e-05,0.0,0.00082]
[1778014692210,63.51,81643.52,54.1,-1e-05,0.0,0.00082]
[1778014692932,63.51,81643.52,54.1,-1e-05,0.0,0.00082]
[1778014693389,63.51,81640.16,54.1,-1e-05,0.0,0.00082]
[1778014694088,63.51,81639.97,54.1,-1e-05,0.0,0.00082]
[1778014694113,63.51,81639.97,54.1,-1e-05,0.0,0.00082]
[1778014695704,63.51,81644.8,54.1,-1e-05,0.0,0.00081]
[1778014696470,63.51,81646.61,54.1,-1e-05,0.0,0.00081]
[1778014697129,63.51,81646.41,54.1,-1e-05,0.0,0.00081]
[1778014697879,63.51,81646.41,54.1,-1e-05,0.0,0.00081]
[1778014702475,63.51,81645.95,54.1,-1e-05,0.0,0.00081]
[1778014703151,63.51,81645.91,54.1,-1e-05,0.0,0.00081]
[1778014708747,63.51,81645.69,54.1,-1e-05,0.0,0.00081]
[1778014709442,63.51,81645.69,54.1,-1e-05,0.0,0.00081]
[1778014710267,63.51,81645.69,54.1,-1e-05,0.0,0.00081]
[1778014712291,63.51,81645.66,54.1,-1e-05,0.0,0.0008]
[1778014712898,63.51,81645.66,54.1,-1e-05,0.0,0.0008]
[1778014713371,63.51,81645.69,54.1,-1e-05,0.0,0.0008]
[1778014713892,63.51,81645.69,54.1,-1e-05,0.0,0.0008]
[1778014716546,63.51,81645.69,54.1,-1e-05,0.0,0.0008]
[1778014717558,63.51,81645.69,54.1,-1e-05,0.0,0.0008]
[1778014718201,63.51,81645.8,54.1,-1e-05,0.0,0.0008]
[1778014718941,63.51,81645.8,54.1,-1e-05,0.0,0.0008]
[1778014724268,63.51,81645.8,54.1,-1e-05,0.0,0.0008]
[1778014725049,63.51,81645.8,54.1,-1e-05,0.0,0.0008]
[1778014727397,63.51,81645.84,54.1,-1e-05,0.0,0.0008]
[1778014728123,63.51,81646.05,54.1,-1e-05,0.0,0.0008]
[1778014732915,63.51,81654.2,54.1,-1e-05,0.0,0.00078]
[1778014733119,63.51,81654.2,54.1,-1e-05,0.0,0.00078]
[1778014733787,63.51,81654.2,54.1,-1e-05,0.0,0.00078]
[1778014739480,63.51,81653.43,54.1,-1e-05,0.0,0.00079]
[1778014740192,63.51,81653.29,54.1,-1e-05,0.0,0.00079]
[1778014746036,63.51,81654.26,54.1,-1e-05,0.0,0.00078]
[1778014746809,63.51,81653.71,54.1,-1e-05,0.0,0.00078]
[1778014747915,63.51,81653.28,54.1,-1e-05,0.0,0.00079]
[1778014748459,63.51,81659.57,54.1,-1e-05,0.0,0.00077]
[1778014751339,63.51,81658.04,54.1,-1e-05,0.0,0.00078]
[1778014751971,63.51,81658.04,54.1,-1e-05,0.0,0.00078]
[1778014754346,63.51,81655.62,54.1,-1e-05,0.0,0.00078]
[1778014755073,63.51,81646.45,54.1,-1e-05,0.0,0.0008]
[1778014755098,63.51,81646.45,54.1,-1e-05,0.0,0.0008]
[1778014756764,63.51,81646.45,54.1,-1e-05,0.0,0.0008]
[1778014757406,63.51,81643.01,54.1,-1e-05,0.0,0.0008]
[1778014758127,63.51,81642.75,54.1,-1e-05,0.0,0.00081]
[1778014758749,63.51,81642.75,54.1,-1e-05,0.0,0.00081]
[1778014759420,63.51,81642.86,54.1,-1e-05,0.0,0.00081]
[1778014760200,63.51,81645.34,54.1,-1e-05,0.0,0.0008]
[1778014761322,63.51,81645.7,54.1,-1e-05,0.0,0.0008]
[1778014762548,63.51,81648.42,54.1,-1e-05,0.0,0.00079]
[1778014763167,63.51,81648.63,54.1,-1e-05,0.0,0.00079]
[1778014763898,63.51,81648.63,54.1,-1e-05,0.0,0.00079]
[1778014770758,63.51,81649.55,54.1,-1e-05,0.0,0.00079]
[1778014771253,63.51,81649.08,54.1,-1e-05,0.0,0.00079]
[1778014778238,63.51,81646.01,54.1,-1e-05,0.0,0.00079]
[1778014784279,63.51,81642.95,54.1,-1e-05,0.0,0.00079]
[1778014787295,63.51,81642.95,54.1,-1e-05,0.0,0.00079]
[1778014789277,63.51,81642.95,54.1,-1e-05,0.0,0.00079]
[1778014792228,63.51,81643.22,54.1,-1e-05,0.0,0.00079]
[1778014792896,63.51,81643.22,54.1,-1e-05,0.0,0.00079]
[1778014795945,63.51,81643.9,54.1,-1e-05,0.0,0.00079]
[1778014796406,63.51,81644.32,54.1,-1e-05,0.0,0.00079]
[1778014797931,63.51,81644.29,54.1,-1e-05,0.0,0.00079]
[1778014798582,63.51,81644.87,54.1,-1e-05,0.0,0.00079]
[1778014799089,63.51,81644.87,54.1,-1e-05,0.0,0.00079]
[1778014799729,63.51,81646.84,54.1,-1e-05,0.0,0.00079]
[1778014800355,63.51,81647.84,54.1,-1e-05,0.0,0.00078]
[1778014801047,63.51,81647.84,54.1,-1e-05,0.0,0.00078]
[1778014804021,63.51,81643.99,54.1,-1e-05,0.0,0.00079]
[1778014805781,63.51,81643.99,54.1,-1e-05,0.0,0.00079]
[1778014807184,63.51,81643.86,54.1,-1e-05,0.0,0.00079]
[1778014807752,63.51,81643.86,54.1,-1e-05,0.0,0.00079]
[1778014810085,63.51,81643.68,54.1,-1e-05,0.0,0.00079]
[1778014810626,63.51,81643.68,54.1,-1e-05,0.0,0.00079]
[1778014811863,63.51,81643.68,54.1,-1e-05,0.0,0.00079]
[1778014812603,63.51,81643.01,54.1,-1e-05,0.0,0.00079]
[1778014820716,63.51,81651.6,54.1,-1e-05,0.0,0.00078]
[1778014821239,63.51,81652.25,54.1,-1e-05,0.0,0.00078]
[1778014824099,63.51,81652.27,54.1,-1e-05,0.0,0.00078]
[1778014825096,63.51,81652.27,54.1,-1e-05,0.0,0.00078]
[1778014826339,63.51,81652.27,54.1,-1e-05,0.0,0.00078]
[1778014827011,63.51,81652.27,54.1,-1e-05,0.0,0.00078]
[1778014833138,63.51,81649.55,54.1,-1e-05,0.0,0.00078]
[1778014833763,63.51,81646.54,54.1,-1e-05,0.0,0.00077]
[1778014836962,63.51,81646.51,54.1,-1e-05,0.0,0.00077]
[1778014837403,63.51,81646.51,54.1,-1e-05,0.0,0.00077]
[1778014843693,63.51,81644.99,54.1,-1e-05,0.0,0.00078]
[1778014845347,63.51,81645.04,54.1,-1e-05,0.0,0.00078]
[1778014846210,63.51,81641.77,54.1,-1e-05,0.0,0.00078]
[1778014849219,63.51,81641.4,54.1,-1e-05,0.0,0.00078]
[1778014850043,63.51,81641.4,54.1,-1e-05,0.0,0.00078]
[1778014854461,63.51,81639.61,54.1,-1e-05,0.0,0.00079]
[1778014855105,63.51,81639.61,54.1,-1e-05,0.0,0.00079]
[1778014855790,63.51,81638.34,54.1,-1e-05,0.0,0.00079]
[1778014856359,63.51,81638.34,54.1,-1e-05,0.0,0.00079]
[1778014861819,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014862773,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014863562,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014865808,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014866633,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014867355,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014868042,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014871707,63.51,81638.15,54.1,-1e-05,0.0,0.00079]
[1778014872247,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014874154,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014874630,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014880049,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014880750,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014886959,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014887544,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014889256,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014889944,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014891858,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014891889,63.51,81637.22,54.1,-1e-05,0.0,0.00079]
[1778014893571,63.51,81629.78,54.1,-1e-05,0.0,0.00079]
[1778014894039,63.51,81629.78,54.1,-1e-05,0.0,0.00079]
[1778014902873,63.51,81629.49,54.1,-1e-05,0.0,0.00079]
[1778014903287,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014904153,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014904896,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014908115,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014909252,63.51,81632.01,54.1,-1e-05,0.0,0.00079]
[1778014913735,63.51,81632.17,54.1,-1e-05,0.0,0.00079]
[1778014914317,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014915696,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014916295,63.51,81632.21,54.1,-1e-05,0.0,0.00079]
[1778014919462,63.51,81630.67,54.1,-1e-05,0.0,0.00079]
[1778014920136,63.51,81630.67,54.1,-1e-05,0.0,0.00079]
[1778014920778,63.51,81630.76,54.1,-1e-05,0.0,0.00079]
[1778014921942,63.51,81630.53,54.1,-1e-05,0.0,0.00079]
[1778014923120,63.51,81630.33,54.1,-1e-05,0.0,0.00079]
[1778014923619,63.51,81627.61,54.1,-1e-05,0.0,0.0008]
[1778014926412,63.51,81627.48,54.1,-1e-05,0.0,0.0008]
[1778014927076,63.51,81627.48,54.1,-1e-05,0.0,0.0008]
[1778014930806,63.51,81627.61,54.1,-1e-05,0.0,0.0008]
[1778014931295,63.51,81627.61,54.1,-1e-05,0.0,0.0008]
[1778014935186,63.51,81627.44,54.1,-1e-05,0.0,0.0008]
[1778014935718,63.51,81627.44,54.1,-1e-05,0.0,0.0008]
[1778014941614,63.51,81626.83,54.1,-1e-05,0.0,0.0008]
[1778014942211,63.51,81626.83,54.1,-1e-05,0.0,0.0008]
[1778014945524,63.51,81628.24,54.1,-1e-05,0.0,0.0008]
[1778014946261,63.51,81628.24,54.1,-1e-05,0.0,0.0008]
[1778014947733,63.51,81628.24,54.1,-1e-05,0.0,0.0008]
[1778014948262,63.51,81628.24,54.1,-1e-05,0.0,0.0008]
[1778014950131,63.51,81628.24,54.1,-1e-05,0.0,0.0008]
[1778014951503,63.51,81628.57,54.1,-1e-05,0.0,0.0008]
[1778014957754,63.51,81635.96,54.1,-1e-05,0.0,0.00077]
[1778014958296,63.51,81637.62,54.1,-1e-05,0.0,0.00077]
[1778014961407,63.51,81643.26,54.1,-1e-05,0.0,0.00076]
[1778014962142,63.51,81643.26,54.1,-1e-05,0.0,0.00076]
[1778014968109,63.51,81648.08,54.1,-1e-05,0.0,0.00075]
[1778014968660,63.51,81648.04,54.1,-1e-05,0.0,0.00075]
[1778014970129,63.51,81648.31,54.1,-1e-05,0.0,0.00075]
[1778014970839,63.51,81648.42,54.1,-1e-05,0.0,0.00075]
[1778014976410,63.51,81645.56,54.1,-1e-05,0.0,0.00075]
[1778014976489,63.51,81645.56,54.1,-1e-05,0.0,0.00075]
[1778014977624,63.51,81656.29,54.1,-1e-05,0.0,0.00073]
[1778014978364,63.51,81656.29,54.1,-1e-05,0.0,0.00073]
[1778014979078,63.51,81656.29,54.1,-1e-05,0.0,0.00073]
[1778014981068,63.51,81655.88,54.1,-1e-05,0.0,0.00073]
[1778014981452,63.51,81656.02,54.1,-1e-05,0.0,0.00073]
[1778014987423,63.51,81656.36,54.1,-1e-05,0.0,0.00073]
[1778014987987,63.51,81656.36,54.1,-1e-05,0.0,0.00073]
[1778014992744,63.51,81675.09,54.1,-1e-05,0.0,0.0007]
[1778014993386,63.51,81675.09,54.1,-1e-05,0.0,0.0007]
[1778014993741,63.51,81689.55,54.1,-1e-05,0.0,0.00068]
[1778014995623,63.51,81691.63,54.1,-1e-05,0.0,0.00067]
[1778014996562,63.51,81692.09,54.1,-1e-05,0.0,0.00067]
[1778014996608,63.51,81692.09,54.1,-1e-05,0.0,0.00067]
[1778014996782,63.51,81692.09,54.1,-1e-05,0.0,0.00067]
[1778014996819,63.51,81701.67,54.1,0.0,0.0,0.00066]
[1778014998453,63.51,81709.29,54.1,0.0,0.0,0.00065]
[1778014999118,63.51,81709.29,54.1,0.0,0.0,0.00065]
[1778014999165,63.51,81709.29,54.1,0.0,0.0,0.00065]
[1778015000834,63.51,81713.96,54.1,0.0,0.0,0.00064]
[1778015000877,63.51,81713.96,54.1,0.0,0.0,0.00064]
[1778015001537,63.51,81714.07,54.1,0.0,0.0,0.00064]
[1778015002439,63.51,81720.49,54.1,0.0,0.0,0.00063]
[1778015003114,63.51,81720.49,54.1,0.0,0.0,0.00063]
[1778015003817,63.51,81729.19,54.1,0.0,0.0,0.00062]
[1778015004865,63.51,81729.19,54.1,0.0,0.0,0.00062]
[1778015006375,63.51,81738.74,54.1,0.0,0.0,0.0006]
[1778015006697,63.51,81738.74,54.1,0.0,0.0,0.0006]
[1778015007021,63.51,81738.74,54.1,0.0,0.0,0.0006]
[1778015007043,63.51,81754.05,54.1,0.0,0.0,0.00058]
[1778015007661,63.51,81754.05,54.1,0.0,0.0,0.00058]
[1778015007856,63.51,81754.05,54.1,0.0,0.0,0.00058]
[1778015008081,63.51,81754.05,54.1,0.0,0.0,0.00058]
[1778015008550,63.51,81754.62,54.1,0.0,0.0,0.00058]
[1778015008678,63.51,81754.62,54.1,0.0,0.0,0.00058]
[1778015010008,63.51,81755.61,54.1,0.0,0.0,0.00058]
[1778015011083,63.51,81756.22,54.1,0.0,0.0,0.00058]
[1778015011666,63.51,81756.12,54.1,0.0,0.0,0.00057]
[1778015012876,63.51,81756.08,54.1,0.0,0.0,0.00057]
[1778015012880,63.51,81739.86,54.1,0.0,0.0,0.00059]
[1778015013700,63.51,81739.86,54.1,0.0,0.0,0.00059]
[1778015014304,63.51,81739.86,54.1,0.0,0.0,0.00059]
[1778015015902,63.51,81720.82,54.1,0.0,0.0,0.00062]
[1778015017076,63.51,81720.82,54.1,0.0,0.0,0.00062]
[1778015017106,63.51,81720.82,54.1,0.0,0.0,0.00062]
[1778015017916,63.51,81740.46,54.1,0.0,0.0,0.00059]
[1778015018888,63.51,81740.46,54.1,0.0,0.0,0.00059]
[1778015018926,63.51,81740.46,54.1,0.0,0.0,0.00059]
[1778015019409,63.51,81744.25,54.1,0.0,0.0,0.00059]
[1778015020152,63.51,81744.25,54.1,0.0,0.0,0.00059]
[1778015020215,63.51,81744.25,54.1,0.0,0.0,0.00059]
[1778015020252,63.51,81758.17,54.1,0.0,0.0,0.00057]
[1778015021122,63.51,81758.17,54.1,0.0,0.0,0.00057]
[1778015025978,63.51,81764.42,54.1,0.0,0.0,0.00056]
[1778015026522,63.51,81763.09,54.1,0.0,0.0,0.00056]
[1778015029027,63.51,81762.96,54.1,0.0,0.0,0.00056]
[1778015029063,63.51,81762.96,54.1,0.0,0.0,0.00056]
[1778015029722,63.51,81763.25,54.1,0.0,0.0,0.00056]
[1778015029999,63.51,81775.95,54.1,0.0,0.0,0.00054]
[1778015030642,63.51,81775.95,54.1,0.0,0.0,0.00054]
[1778015030687,63.51,81775.95,54.1,0.0,0.0,0.00054]
[1778015031244,63.51,81775.95,54.1,0.0,0.0,0.00054]
[1778015031814,63.51,81770.48,54.1,0.0,0.0,0.00055]
[1778015033029,63.51,81760.52,54.1,0.0,0.0,0.00056]
[1778015034976,63.51,81754.34,54.1,0.0,0.0,0.00057]
[1778015035721,63.51,81754.84,54.1,0.0,0.0,0.00057]
[1778015035726,63.51,81754.84,54.1,0.0,0.0,0.00057]
[1778015040083,63.51,81745.87,54.1,0.0,0.0,0.00058]
[1778015042543,63.51,81743.26,54.1,0.0,0.0,0.00059]
[1778015043227,63.51,81743.26,54.1,0.0,0.0,0.00059]
[1778015045338,63.51,81743.31,54.1,0.0,0.0,0.00059]
[1778015045520,63.51,81742.84,54.1,0.0,0.0,0.00059]
[1778015045581,63.51,81742.84,54.1,0.0,0.0,0.00059]
[1778015045912,63.51,81742.84,54.1,0.0,0.0,0.00059]
[1778015046378,63.51,81742.84,54.1,0.0,0.0,0.00059]
[1778015046125,63.51,81719.15,54.1,0.0,0.0,0.00062]
[1778015048065,63.51,81715.12,54.1,0.0,0.0,0.00063]
[1778015048089,63.51,81715.12,54.1,0.0,0.0,0.00063]
[1778015048551,63.51,81714.23,54.1,0.0,0.0,0.00063]
[1778015050506,63.51,81712.06,54.1,0.0,0.0,0.00063]
[1778015054185,63.51,81702.97,54.1,0.0,0.0,0.00065]
[1778015055830,63.51,81702.41,54.1,0.0,0.0,0.00065]
[1778015056324,63.51,81702.41,54.1,0.0,0.0,0.00065]
[1778015056883,63.51,81702.68,54.1,0.0,0.0,0.00065]
[1778015060356,63.51,81703.06,54.1,0.0,0.0,0.00065]
[1778015061223,63.51,81703.17,54.1,0.0,0.0,0.00065]
[1778015061243,63.51,81703.17,54.1,0.0,0.0,0.00065]
[1778015061300,63.51,81703.17,54.1,0.0,0.0,0.00065]
[1778015061308,63.51,81703.17,54.1,0.0,0.0,0.00065]
[1778015061354,63.51,81703.17,54.1,0.0,0.0,0.00065]
[1778015062184,63.51,81705.07,54.1,0.0,0.0,0.00064]
[1778015062339,63.51,81705.07,54.1,0.0,0.0,0.00064]
[1778015062357,63.51,81719.37,54.1,0.0,0.0,0.00062]
[1778015062843,63.51,81719.37,54.1,0.0,0.0,0.00062]
[1778015063391,63.51,81719.37,54.1,0.0,0.0,0.00062]
[1778015063429,63.51,81720.91,54.1,0.0,0.0,0.00062]
[1778015064535,63.51,81721.86,54.1,0.0,0.0,0.00062]
[1778015066078,63.51,81722.02,54.1,0.0,0.0,0.00062]
[1778015069291,63.51,81712.59,54.1,0.0,0.0,0.00063]
[1778015073000,63.51,81709.98,54.1,0.0,0.0,0.00063]
[1778015076300,63.51,81710.67,54.1,0.0,0.0,0.00062]
[1778015077634,63.51,81705.94,54.1,0.0,0.0,0.00063]
[1778015078178,63.51,81705.94,54.1,0.0,0.0,0.00063]
[1778015082579,63.51,81705.98,54.1,0.0,0.0,0.00063]
[1778015083081,63.51,81705.98,54.1,0.0,0.0,0.00063]
[1778015083447,63.51,81706.02,54.1,0.0,0.0,0.00063]
[1778015084243,63.51,81706.02,54.1,0.0,0.0,0.00063]
[1778015086286,63.51,81706.06,54.1,0.0,0.0,0.00063]
[1778015087008,63.51,81705.44,54.1,0.0,0.0,0.00063]
[1778015091313,63.51,81705.57,54.1,0.0,0.0,0.00063]
[1778015091383,63.51,81705.57,54.1,0.0,0.0,0.00063]
[1778015091467,63.51,81705.57,54.1,0.0,0.0,0.00063]
[1778015092310,63.51,81705.57,54.1,0.0,0.0,0.00063]
[1778015092405,63.51,81693.52,54.1,0.0,0.0,0.00065]
[1778015093151,63.51,81693.52,54.1,0.0,0.0,0.00065]
[1778015093168,63.51,81682.1,54.1,-1e-05,0.0,0.00067]
[1778015093697,63.51,81682.1,54.1,-1e-05,0.0,0.00067]
[1778015095279,63.51,81679.39,54.1,-1e-05,0.0,0.00067]
[1778015096040,63.51,81679.14,54.1,-1e-05,0.0,0.00067]
[1778015096664,63.51,81679.3,54.1,-1e-05,0.0,0.00067]
[1778015097676,63.51,81679.05,54.1,-1e-05,0.0,0.00067]
[1778015101924,63.51,81684.3,54.1,0.0,0.0,0.00067]
[1778015102022,63.51,81742.63,54.1,0.0,0.0,0.00058]
[1778015102501,63.51,81742.63,54.1,0.0,0.0,0.00058]
[1778015103175,63.51,81742.63,54.1,0.0,0.0,0.00058]
[1778015103696,63.51,81743.03,54.1,0.0,0.0,0.00058]
[1778015103702,63.51,81686.33,54.1,0.0,0.0,0.00066]
[1778015104958,63.51,81686.33,54.1,0.0,0.0,0.00066]
[1778015105034,63.51,81686.33,54.1,0.0,0.0,0.00066]
[1778015108860,63.51,81692.09,54.1,0.0,0.0,0.00065]
[1778015109302,63.51,81692.09,54.1,0.0,0.0,0.00065]
[1778015109685,63.51,81692.09,54.1,0.0,0.0,0.00065]
[1778015110543,63.51,81691.95,54.1,0.0,0.0,0.00065]
[1778015113790,63.51,81696.74,54.1,0.0,0.0,0.00065]
[1778015114377,63.51,81696.74,54.1,0.0,0.0,0.00065]
[1778015117286,63.51,81697.92,54.1,0.0,0.0,0.00064]
[1778015117978,63.51,81697.72,54.1,0.0,0.0,0.00064]
[1778015122070,63.51,81700.77,54.1,0.0,0.0,0.00064]
[1778015122699,63.51,81700.81,54.1,0.0,0.0,0.00064]
[1778015128705,63.51,81703.68,54.1,0.0,0.0,0.00064]
[1778015130547,63.51,81703.68,54.1,0.0,0.0,0.00064]
[1778015131177,63.51,81703.68,54.1,0.0,0.0,0.00064]
[1778015131740,63.51,81703.75,54.1,0.0,0.0,0.00063]
[1778015132596,63.51,81703.72,54.1,0.0,0.0,0.00063]
[1778015133165,63.51,81703.72,54.1,0.0,0.0,0.00063]
[1778015135812,63.51,81703.68,54.1,0.0,0.0,0.00063]
[1778015136514,63.51,81703.68,54.1,0.0,0.0,0.00063]
[1778015137134,63.51,81703.68,54.1,0.0,0.0,0.00063]
[1778015139166,63.51,81709.85,54.1,0.0,0.0,0.00062]
[1778015139975,63.51,81711.96,54.1,0.0,0.0,0.00061]
[1778015141161,63.51,81712.23,54.1,0.0,0.0,0.00061]
[1778015142468,63.51,81712.53,54.1,0.0,0.0,0.00061]
[1778015144302,63.51,81711.28,54.1,0.0,0.0,0.00061]
[1778015146046,63.51,81710.85,54.1,0.0,0.0,0.00061]
[1778015148947,63.51,81708.93,54.1,0.0,0.0,0.00062]
[1778015149620,63.51,81708.83,54.1,0.0,0.0,0.00062]
[1778015152289,63.51,81708.87,54.1,0.0,0.0,0.00062]
[1778015153802,63.51,81708.82,54.1,0.0,0.0,0.00062]
[1778015157161,63.51,81710.66,54.1,0.0,0.0,0.00061]
[1778015158321,63.51,81709.9,54.1,0.0,0.0,0.00062]
[1778015159065,63.51,81709.87,54.1,0.0,0.0,0.00062]
[1778015159292,63.51,81709.87,54.1,0.0,0.0,0.00062]
[1778015160912,63.51,81712.22,54.1,0.0,0.0,0.00061]
[1778015161073,63.51,81712.22,54.1,0.0,0.0,0.00061]
[1778015161937,63.51,81723.24,54.1,0.0,0.0,0.0006]
[1778015163694,63.51,81724.63,54.1,0.0,0.0,0.00059]
[1778015166538,63.51,81725.03,54.1,0.0,0.0,0.00059]
[1778015170879,63.51,81728.48,54.1,0.0,0.0,0.00059]
[1778015172795,63.51,81728.57,54.1,0.0,0.0,0.00059]
[1778015176410,63.51,81728.48,54.1,0.0,0.0,0.00059]
[1778015177166,63.51,81729.06,54.1,0.0,0.0,0.00059]
[1778015177861,63.51,81728.7,54.1,0.0,0.0,0.00059]
[1778015178329,63.51,81728.7,54.1,0.0,0.0,0.00059]
[1778015178991,63.51,81729.19,54.1,0.0,0.0,0.00059]
[1778015179659,63.51,81729.12,54.1,0.0,0.0,0.00059]
[1778015183613,63.51,81728.47,54.1,0.0,0.0,0.00059]
[1778015184091,63.51,81702.16,54.1,0.0,0.0,0.00063]
[1778015185274,63.51,81702.16,54.1,0.0,0.0,0.00063]
[1778015185282,63.51,81692.14,54.1,0.0,0.0,0.00064]
[1778015186058,63.51,81692.14,54.1,0.0,0.0,0.00064]
[1778015187073,63.51,81692.84,54.1,0.0,0.0,0.00064]
[1778015187512,63.51,81692.84,54.1,0.0,0.0,0.00064]
[1778015188180,63.51,81693.27,54.1,0.0,0.0,0.00064]
[1778015197143,63.51,81693.4,54.1,0.0,0.0,0.00063]
[1778015197743,63.51,81693.48,54.1,0.0,0.0,0.00063]
[1778015200954,63.51,81693.41,54.1,0.0,0.0,0.00063]
[1778015201529,63.51,81693.41,54.1,0.0,0.0,0.00063]
[1778015202600,63.51,81693.63,54.1,0.0,0.0,0.00063]
[1778015203992,63.51,81693.49,54.1,0.0,0.0,0.00063]
[1778015204229,63.51,81693.49,54.1,0.0,0.0,0.00063]
[1778015204893,63.51,81693.66,54.1,0.0,0.0,0.00063]
[1778015205238,63.51,81679.68,54.1,0.0,0.0,0.00065]
[1778015210274,63.51,81672.57,54.1,0.0,0.0,0.00066]
[1778015212529,63.51,81672.53,54.1,0.0,0.0,0.00066]
[1778015213231,63.51,81672.4,54.1,0.0,0.0,0.00066]
[1778015214215,63.51,81671.81,54.1,0.0,0.0,0.00066]
[1778015214904,63.51,81665.35,54.1,-1e-05,0.0,0.00067]
[1778015216191,63.51,81661.6,54.1,-1e-05,0.0,0.00068]
[1778015216842,63.51,81658.53,54.1,-1e-05,0.0,0.00069]
[1778015217868,63.51,81658.43,54.1,-1e-05,0.0,0.00069]
[1778015219097,63.51,81659.65,54.1,-1e-05,0.0,0.00068]
[1778015220281,63.51,81658.64,54.1,-1e-05,0.0,0.00069]
[1778015221125,63.51,81655.45,54.1,-1e-05,0.0,0.00069]
[1778015226536,63.51,81659.08,54.1,-1e-05,0.0,0.00069]
[1778015227139,63.51,81659.9,54.1,-1e-05,0.0,0.00068]
[1778015229635,63.51,81660.41,54.1,-1e-05,0.0,0.00068]
[1778015230952,63.51,81659.26,54.1,-1e-05,0.0,0.00068]
[1778015235315,63.51,81659.6,54.1,-1e-05,0.0,0.00068]
[1778015235453,63.51,81650.7,54.1,-1e-05,0.0,0.0007]
[1778015236217,63.51,81650.7,54.1,-1e-05,0.0,0.0007]
[1778015236666,63.51,81648.86,54.1,-1e-05,0.0,0.0007]
[1778015237232,63.51,81648.86,54.1,-1e-05,0.0,0.0007]
[1778015240773,63.51,81641.18,54.1,-1e-05,0.0,0.00072]
[1778015241484,63.51,81641.18,54.1,-1e-05,0.0,0.00072]
[1778015243275,63.51,81635.26,54.1,-1e-05,0.0,0.00073]
[1778015243816,63.51,81635.23,54.1,-1e-05,0.0,0.00073]
[1778015247542,63.51,81622.59,54.1,-1e-05,0.0,0.00075]
[1778015248297,63.51,81622.59,54.1,-1e-05,0.0,0.00075]
[1778015248547,63.51,81622.59,54.1,-1e-05,0.0,0.00075]
[1778015249555,63.51,81640.93,54.1,-1e-05,0.0,0.00072]
[1778015249802,63.51,81640.93,54.1,-1e-05,0.0,0.00072]
[1778015250458,63.51,81640.93,54.1,-1e-05,0.0,0.00072]
[1778015251571,63.51,81642.62,54.1,-1e-05,0.0,0.0007]
[1778015256608,63.51,81642.9,54.1,-1e-05,0.0,0.0007]
[1778015257231,63.51,81642.81,54.1,-1e-05,0.0,0.0007]
[1778015263655,63.51,81642.13,54.1,-1e-05,0.0,0.0007]
[1778015268254,63.51,81641.97,54.1,-1e-05,0.0,0.0007]
[1778015268937,63.51,81641.88,54.1,-1e-05,0.0,0.0007]
[1778015273138,63.51,81645.05,54.1,-1e-05,0.0,0.0007]
[1778015273654,63.51,81644.25,54.1,-1e-05,0.0,0.0007]
[1778015278760,63.51,81644.12,54.1,-1e-05,0.0,0.0007]
[1778015282860,63.51,81644.11,54.1,-1e-05,0.0,0.0007]
[1778015283307,63.51,81644.11,54.1,-1e-05,0.0,0.0007]
[1778015285899,63.51,81644.11,54.1,-1e-05,0.0,0.0007]
[1778015286574,63.51,81644.11,54.1,-1e-05,0.0,0.0007]
[1778015288309,63.51,81644.11,54.1,-1e-05,0.0,0.0007]
[1778015289010,63.51,81643.6,54.1,-1e-05,0.0,0.0007]
[1778015294874,63.51,81646.78,54.1,-1e-05,0.0,0.00069]
[1778015298015,63.51,81646.35,54.1,-1e-05,0.0,0.0007]
[1778015299287,63.51,81646.4,54.1,-1e-05,0.0,0.0007]
[1778015302034,63.51,81643.28,54.1,-1e-05,0.0,0.0007]
[1778015302577,63.51,81643.28,54.1,-1e-05,0.0,0.0007]
[1778015307292,63.51,81642.53,54.1,-1e-05,0.0,0.0007]
[1778015308040,63.51,81642.69,54.1,-1e-05,0.0,0.0007]
[1778015310814,63.51,81642.65,54.1,-1e-05,0.0,0.0007]
[1778015312037,63.51,81642.65,54.1,-1e-05,0.0,0.0007]
[1778015316432,63.51,81640.47,54.1,-1e-05,0.0,0.00069]
[1778015317381,63.51,81640.36,54.1,-1e-05,0.0,0.00069]
[1778015320013,63.51,81640.39,54.1,-1e-05,0.0,0.00069]
[1778015320550,63.51,81640.39,54.1,-1e-05,0.0,0.00069]
[1778015325856,63.51,81638.6,54.1,-1e-05,0.0,0.0007]
[1778015326165,63.51,81638.6,54.1,-1e-05,0.0,0.0007]
[1778015327262,63.51,81641.88,54.1,-1e-05,0.0,0.00069]
[1778015327362,63.51,81652.32,54.1,-1e-05,0.0,0.00067]
[1778015327904,63.51,81652.32,54.1,-1e-05,0.0,0.00067]
[1778015333141,63.51,81655.09,54.1,-1e-05,0.0,0.00067]
[1778015333830,63.51,81655.09,54.1,-1e-05,0.0,0.00067]
[1778015334325,63.51,81655.09,54.1,-1e-05,0.0,0.00067]
[1778015338062,63.51,81655.47,54.1,-1e-05,0.0,0.00067]
[1778015338619,63.51,81655.47,54.1,-1e-05,0.0,0.00067]
[1778015341555,63.51,81655.83,54.1,-1e-05,0.0,0.00067]
[1778015341766,63.51,81655.78,54.1,-1e-05,0.0,0.00067]
[1778015342204,63.51,81665.8,54.1,0.0,0.0,0.00065]
[1778015345809,63.51,81670.81,54.1,0.0,0.0,0.00065]
[1778015346676,63.51,81670.81,54.1,0.0,0.0,0.00065]
[1778015348538,63.51,81668.94,54.1,0.0,0.0,0.00065]
[1778015349136,63.51,81670.27,54.1,0.0,0.0,0.00065]
[1778015350353,63.51,81671.92,54.1,0.0,0.0,0.00064]
[1778015351113,63.51,81672.35,54.1,0.0,0.0,0.00064]
[1778015353547,63.51,81672.43,54.1,0.0,0.0,0.00064]
[1778015356214,63.51,81674.01,54.1,0.0,0.0,0.00064]
[1778015356919,63.51,81674.21,54.1,0.0,0.0,0.00064]
[1778015357707,63.51,81674.21,54.1,0.0,0.0,0.00064]
[1778015362947,63.51,81673.9,54.1,0.0,0.0,0.00064]
[1778015364177,63.51,81673.9,54.1,0.0,0.0,0.00064]
[1778015364810,63.51,81674.2,54.1,0.0,0.0,0.00064]
[1778015365328,63.51,81674.2,54.1,0.0,0.0,0.00064]
[1778015366177,63.51,81674.03,54.1,0.0,0.0,0.00064]
[1778015366607,63.51,81674.03,54.1,0.0,0.0,0.00064]
[1778015369120,63.51,81676.49,54.1,0.0,0.0,0.00064]
[1778015369798,63.51,81676.84,54.1,0.0,0.0,0.00064]
[1778015373714,63.51,81676.97,54.1,0.0,0.0,0.00063]
[1778015376079,63.51,81676.85,54.1,0.0,0.0,0.00063]
[1778015377255,63.51,81676.9,54.1,0.0,0.0,0.00063]
[1778015377920,63.51,81676.78,54.1,0.0,0.0,0.00063]
[1778015378368,63.51,81676.78,54.1,0.0,0.0,0.00063]
[1778015379177,63.51,81676.89,54.1,0.0,0.0,0.00063]
[1778015384498,63.51,81676.77,54.1,0.0,0.0,0.00063]
[1778015386512,63.51,81664.04,54.1,0.0,0.0,0.00065]
[1778015387107,63.51,81664.04,54.1,0.0,0.0,0.00065]
[1778015388396,63.51,81662.08,54.1,0.0,0.0,0.00065]
[1778015389102,63.51,81661.79,54.1,0.0,0.0,0.00065]
[1778015389680,63.51,81661.79,54.1,0.0,0.0,0.00065]
[1778015398962,63.51,81662.44,54.1,0.0,0.0,0.00065]
[1778015400350,63.51,81662.44,54.1,0.0,0.0,0.00065]
[1778015402249,63.51,81662.28,54.1,0.0,0.0,0.00065]
[1778015402929,63.51,81662.28,54.1,0.0,0.0,0.00065]
[1778015403602,63.51,81662.28,54.1,0.0,0.0,0.00065]
[1778015404171,63.51,81662.27,54.1,0.0,0.0,0.00065]
[1778015404753,63.51,81662.27,54.1,0.0,0.0,0.00065]
[1778015405647,63.51,81680.81,54.1,0.0,0.0,0.00062]
[1778015407165,63.51,81680.77,54.1,0.0,0.0,0.00062]
[1778015407819,63.51,81680.6,54.1,0.0,0.0,0.00062]
[1778015408355,63.51,81680.6,54.1,0.0,0.0,0.00062]
[1778015411784,63.51,81673.78,54.1,0.0,0.0,0.00063]
[1778015412333,63.51,81673.78,54.1,0.0,0.0,0.00063]
[1778015414129,63.51,81673.77,54.1,0.0,0.0,0.00063]
[1778015414706,63.51,81673.77,54.1,0.0,0.0,0.00063]
[1778015420750,63.51,81673.99,54.1,0.0,0.0,0.00063]
[1778015421357,63.51,81673.99,54.1,0.0,0.0,0.00063]
[1778015423773,63.51,81665.6,54.1,0.0,0.0,0.00064]
[1778015425929,63.51,81665.23,54.1,0.0,0.0,0.00064]
[1778015426082,63.51,81665.23,54.1,0.0,0.0,0.00064]
[1778015427510,63.51,81664.95,54.1,0.0,0.0,0.00064]
[1778015428305,63.51,81661.2,54.1,0.0,0.0,0.00065]
[1778015430596,63.51,81653.79,54.1,0.0,0.0,0.00066]
[1778015431212,63.51,81652.91,54.1,0.0,0.0,0.00066]
[1778015435857,63.51,81659.05,54.1,0.0,0.0,0.00064]
[1778015437752,63.51,81659.05,54.1,0.0,0.0,0.00064]
[1778015438320,63.51,81658.66,54.1,0.0,0.0,0.00064]
[1778015443298,63.51,81658.21,54.1,0.0,0.0,0.00064]
[1778015443992,63.51,81658.5,54.1,0.0,0.0,0.00064]
[1778015446226,63.51,81659.25,54.1,0.0,0.0,0.00064]
[1778015446255,63.51,81659.25,54.1,0.0,0.0,0.00064]
[1778015447155,63.51,81659.24,54.1,0.0,0.0,0.00064]
[1778015447851,63.51,81666.53,54.1,0.0,0.0,0.00063]
[1778015451124,63.51,81667.8,54.1,0.0,0.0,0.00063]
[1778015451797,63.51,81667.8,54.1,0.0,0.0,0.00063]
[1778015453047,63.51,81667.82,54.1,0.0,0.0,0.00063]
[1778015453735,63.51,81667.82,54.1,0.0,0.0,0.00063]
[1778015455056,63.51,81668.61,54.1,0.0,0.0,0.00063]
[1778015455617,63.51,81668.61,54.1,0.0,0.0,0.00063]
[1778015456371,63.51,81669.11,54.1,0.0,0.0,0.00063]
[1778015457256,63.51,81669.01,54.1,0.0,0.0,0.00063]
[1778015459956,63.51,81666.65,54.1,0.0,0.0,0.00063]
[1778015460490,63.51,81666.65,54.1,0.0,0.0,0.00063]
[1778015462555,63.51,81667.06,54.1,0.0,0.0,0.00063]
[1778015463069,63.51,81667.34,54.1,0.0,0.0,0.00063]
[1778015468085,63.51,81667.44,54.1,0.0,0.0,0.00063]
[1778015473120,63.51,81668.11,54.1,0.0,0.0,0.00063]
[1778015474127,63.51,81668.11,54.1,0.0,0.0,0.00063]
[1778015474604,63.51,81668.11,54.1,0.0,0.0,0.00063]
[1778015478722,63.51,81666.46,54.1,0.0,0.0,0.00063]
[1778015479275,63.51,81666.08,54.1,0.0,0.0,0.00063]
[1778015480036,63.51,81666.13,54.1,0.0,0.0,0.00063]
[1778015480630,63.51,81666.13,54.1,0.0,0.0,0.00063]
[1778015482651,63.51,81666.47,54.1,0.0,0.0,0.00063]
[1778015483212,63.51,81666.12,54.1,0.0,0.0,0.00063]
[1778015483914,63.51,81665.08,54.1,0.0,0.0,0.00063]
[1778015485684,63.51,81665.57,54.1,0.0,0.0,0.00063]
[1778015490153,63.51,81665.91,54.1,0.0,0.0,0.00063]
[1778015490762,63.51,81665.91,54.1,0.0,0.0,0.00063]
[1778015492078,63.51,81665.91,54.1,0.0,0.0,0.00063]
[1778015492582,63.51,81665.91,54.1,0.0,0.0,0.00063]
[1778015494047,63.51,81665.9,54.1,0.0,0.0,0.00062]
[1778015494267,63.51,81676.28,54.1,0.0,0.0,0.00061]
[1778015495974,63.51,81679.84,54.1,0.0,0.0,0.0006]
[1778015496719,63.51,81679.84,54.1,0.0,0.0,0.0006]
[1778015497215,63.51,81679.77,54.1,0.0,0.0,0.0006]
[1778015497893,63.51,81679.81,54.1,0.0,0.0,0.0006]
[1778015498542,63.51,81679.81,54.1,0.0,0.0,0.0006]
[1778015499780,63.51,81680.01,54.1,0.0,0.0,0.0006]
[1778015501053,63.51,81680.45,54.1,0.0,0.0,0.0006]
[1778015501524,63.51,81680.45,54.1,0.0,0.0,0.0006]
[1778015502190,63.51,81682.88,54.1,0.0,0.0,0.0006]
[1778015505353,63.51,81682.93,54.1,0.0,0.0,0.0006]
[1778015506206,63.51,81682.94,54.1,0.0,0.0,0.0006]
[1778015508087,63.51,81683.02,54.1,0.0,0.0,0.0006]
[1778015508576,63.51,81683.02,54.1,0.0,0.0,0.0006]
[1778015514633,63.51,81680.63,54.1,0.0,0.0,0.0006]
[1778015515290,63.51,81680.58,54.1,0.0,0.0,0.0006]
[1778015515877,63.51,81680.41,54.1,0.0,0.0,0.0006]
[1778015516465,63.51,81680.41,54.1,0.0,0.0,0.0006]
[1778015517802,63.51,81680.19,54.1,0.0,0.0,0.0006]
[1778015518313,63.51,81680.29,54.1,0.0,0.0,0.0006]
[1778015522465,63.51,81669.81,54.1,0.0,0.0,0.00062]
[1778015526289,63.51,81669.29,54.1,0.0,0.0,0.00062]
[1778015526969,63.51,81669.14,54.1,0.0,0.0,0.00062]
[1778015528738,63.51,81666.31,54.1,0.0,0.0,0.00062]
[1778015529294,63.51,81666.16,54.1,0.0,0.0,0.00062]
[1778015529317,63.51,81666.16,54.1,0.0,0.0,0.00062]
[1778015534549,63.51,81666.08,54.1,0.0,0.0,0.00062]
[1778015539583,63.51,81661.7,54.1,0.0,0.0,0.00063]
[1778015544621,63.51,81690.71,54.1,0.0,0.0,0.00059]
[1778015549656,63.51,81694.05,54.1,0.0,0.0,0.00058]
[1778015551669,63.51,81695.71,54.1,0.0,0.0,0.00057]
[1778015556705,63.51,81698.67,54.1,0.0,0.0,0.00057]
[1778015562746,63.51,81689.81,54.1,0.0,0.0,0.00058]
[1778015567782,63.51,81683.77,54.1,0.0,0.0,0.00059]
[1778015572817,63.51,81684.55,54.1,0.0,0.0,0.00059]
[1778015574438,63.51,81685.1,54.1,0.0,0.0,0.00059]
[1778015576338,63.51,81685.01,54.1,0.0,0.0,0.00059]
[1778015577307,63.51,81684.66,54.1,0.0,0.0,0.00059]
[1778015578698,63.51,81684.74,54.1,0.0,0.0,0.00059]
[1778015579309,63.51,81684.7,54.1,0.0,0.0,0.00059]
[1778015580904,63.51,81684.77,54.1,0.0,0.0,0.00059]
[1778015580878,63.51,81668.13,54.1,0.0,0.0,0.00061]
[1778015581883,63.51,81649.01,54.1,0.0,0.0,0.00064]
[1778015582470,63.51,81649.01,54.1,0.0,0.0,0.00064]
[1778015585864,63.51,81644.55,54.1,0.0,0.0,0.00065]
[1778015586397,63.51,81644.42,54.1,0.0,0.0,0.00065]
[1778015591078,63.51,81642.63,54.1,0.0,0.0,0.00065]
[1778015591790,63.51,81642.63,54.1,0.0,0.0,0.00065]
[1778015593628,63.51,81642.39,54.1,0.0,0.0,0.00065]
[1778015594263,63.51,81642.52,54.1,0.0,0.0,0.00065]
[1778015595681,63.51,81642.52,54.1,0.0,0.0,0.00065]
[1778015596248,63.51,81642.38,54.1,0.0,0.0,0.00065]
[1778015602064,63.51,81640.46,54.1,0.0,0.0,0.00065]
[1778015605865,63.51,81640.51,54.1,0.0,0.0,0.00065]
[1778015606365,63.51,81641.62,54.1,0.0,0.0,0.00065]
[1778015610699,63.51,81638.18,54.1,0.0,0.0,0.00066]
[1778015611311,63.51,81637.45,54.1,0.0,0.0,0.00066]
[1778015613027,63.51,81637.28,54.1,0.0,0.0,0.00065]
[1778015613220,63.51,81637.28,54.1,0.0,0.0,0.00065]
[1778015613841,63.51,81637.28,54.1,0.0,0.0,0.00065]
[1778015614739,63.51,81637.03,54.1,0.0,0.0,0.00065]
[1778015620207,63.51,81638.58,54.1,0.0,0.0,0.00064]
[1778015625300,63.51,81637.79,54.1,0.0,0.0,0.00065]
[1778015626050,63.51,81633.07,54.1,0.0,0.0,0.00065]
[1778015626517,63.51,81633.07,54.1,0.0,0.0,0.00065]
[1778015628178,63.51,81635.89,54.1,0.0,0.0,0.00065]
[1778015628326,63.51,81635.89,54.1,0.0,0.0,0.00065]
[1778015629138,63.51,81641.51,54.1,0.0,0.0,0.00064]
[1778015634308,63.51,81636.38,54.1,0.0,0.0,0.00065]
[1778015639343,63.51,81638.01,54.1,0.0,0.0,0.00065]
[1778015644378,63.51,81638.07,54.1,0.0,0.0,0.00065]
[1778015646754,63.51,81638.07,54.1,0.0,0.0,0.00065]
[1778015647275,63.51,81638.07,54.1,0.0,0.0,0.00065]
[1778015652434,63.51,81636.99,54.1,0.0,0.0,0.00065]
[1778015655432,63.51,81635.63,54.1,0.0,0.0,0.00065]
[1778015657016,63.51,81635.56,54.1,0.0,0.0,0.00065]
[1778015658261,63.51,81635.85,54.1,0.0,0.0,0.00065]
[1778015658959,63.51,81635.85,54.1,0.0,0.0,0.00065]
[1778015666708,63.51,81632.37,54.1,0.0,0.0,0.00065]
[1778015667429,63.51,81632.19,54.1,0.0,0.0,0.00065]
[1778015668178,63.51,81632.05,54.1,0.0,0.0,0.00066]
[1778015668849,63.51,81632.05,54.1,0.0,0.0,0.00066]
[1778015677608,63.51,81628.73,54.1,0.0,0.0,0.00065]
[1778015681306,63.51,81627.2,54.1,0.0,0.0,0.00065]
[1778015682069,63.51,81626.97,54.1,0.0,0.0,0.00065]
[1778015683212,63.51,81627.15,54.1,0.0,0.0,0.00065]
[1778015683921,63.51,81627.15,54.1,0.0,0.0,0.00065]
[1778015689573,63.51,81624.39,54.1,0.0,0.0,0.00066]
[1778015689829,63.51,81624.39,54.1,0.0,0.0,0.00066]
[1778015691707,63.51,81616.18,54.1,-1e-05,0.0,0.00067]
[1778015696856,63.51,81615.68,54.1,-1e-05,0.0,0.00067]
[1778015697666,63.51,81615.61,54.1,-1e-05,0.0,0.00067]
[1778015697960,63.51,81615.61,54.1,-1e-05,0.0,0.00067]
[1778015698134,63.51,81614.54,54.1,-1e-05,0.0,0.00067]
[1778015698756,63.51,81604.63,54.1,-1e-05,0.0,0.00069]
[1778015699763,63.51,81588.55,54.1,-1e-05,0.0,0.00072]
[1778015700893,63.51,81588.55,54.1,-1e-05,0.0,0.00072]
[1778015702216,63.51,81583.96,54.1,-1e-05,0.0,0.00072]
[1778015703577,63.51,81582.81,54.1,-1e-05,0.0,0.00073]
[1778015705705,63.51,81583.35,54.1,-1e-05,0.0,0.00073]
[1778015705879,63.51,81583.35,54.1,-1e-05,0.0,0.00073]
[1778015705911,63.51,81583.35,54.1,-1e-05,0.0,0.00073]
[1778015706691,63.51,81588.43,54.1,-1e-05,0.0,0.00072]
[1778015706822,63.51,81588.43,54.1,-1e-05,0.0,0.00072]
[1778015706939,63.51,81604.01,54.1,-1e-05,0.0,0.00069]
[1778015711424,63.51,81606.96,54.1,-1e-05,0.0,0.00069]
[1778015712236,63.51,81606.25,54.1,-1e-05,0.0,0.00069]
[1778015714026,63.51,81606.32,54.1,-1e-05,0.0,0.00069]
[1778015714385,63.51,81606.49,54.1,-1e-05,0.0,0.00069]
[1778015715172,63.51,81612.72,54.1,-1e-05,0.0,0.00068]
[1778015716007,63.51,81612.72,54.1,-1e-05,0.0,0.00068]
[1778015719345,63.51,81619.45,54.1,-1e-05,0.0,0.00066]
[1778015720092,63.51,81619.87,54.1,-1e-05,0.0,0.00066]
[1778015722684,63.51,81620.55,54.1,-1e-05,0.0,0.00066]
[1778015723282,63.51,81621.53,54.1,-1e-05,0.0,0.00066]
[1778015724526,63.51,81620.38,54.1,-1e-05,0.0,0.00066]
[1778015725186,63.51,81621.25,54.1,-1e-05,0.0,0.00066]
[1778015729619,63.51,81621.25,54.1,-1e-05,0.0,0.00066]
[1778015730257,63.51,81621.04,54.1,-1e-05,0.0,0.00066]
[1778015735785,63.51,81619.49,54.1,0.0,0.0,0.00065]
[1778015737119,63.51,81619.1,54.1,0.0,0.0,0.00065]
[1778015740413,63.51,81628.35,54.1,0.0,0.0,0.00064]
[1778015741046,63.51,81628.35,54.1,0.0,0.0,0.00064]
[1778015741527,63.51,81628.39,54.1,0.0,0.0,0.00064]
[1778015741620,63.51,81628.39,54.1,0.0,0.0,0.00064]
[1778015747103,63.51,81629.25,54.1,0.0,0.0,0.00064]
[1778015749864,63.51,81629.25,54.1,0.0,0.0,0.00064]
[1778015750815,63.51,81628.96,54.1,0.0,0.0,0.00064]
[1778015751376,63.51,81629.0,54.1,0.0,0.0,0.00064]
[1778015752272,63.51,81629.53,54.1,0.0,0.0,0.00064]
[1778015753448,63.51,81629.58,54.1,0.0,0.0,0.00064]
[1778015754200,63.51,81635.0,54.1,0.0,0.0,0.00063]
[1778015754923,63.51,81635.0,54.1,0.0,0.0,0.00063]
[1778015756243,63.51,81635.32,54.1,0.0,0.0,0.00063]
[1778015756273,63.51,81635.32,54.1,0.0,0.0,0.00063]
[1778015757691,63.51,81635.35,54.1,0.0,0.0,0.00063]
[1778015758275,63.51,81636.88,54.1,0.0,0.0,0.00063]
[1778015763218,63.51,81648.79,54.1,0.0,0.0,0.00061]
[1778015768253,63.51,81647.0,54.1,0.0,0.0,0.00061]
[1778015769887,63.51,81647.0,54.1,0.0,0.0,0.00061]
[1778015770480,63.51,81647.04,54.1,0.0,0.0,0.00061]
[1778015771241,63.51,81645.52,54.1,0.0,0.0,0.00061]
[1778015772697,63.51,81644.42,54.1,0.0,0.0,0.00062]
[1778015773822,63.51,81643.81,54.1,0.0,0.0,0.00062]
[1778015774245,63.51,81643.87,54.1,0.0,0.0,0.00062]
[1778015776309,63.51,81633.3,54.1,0.0,0.0,0.00063]
[1778015778321,63.51,81632.3,54.1,0.0,0.0,0.00063]
[1778015779060,63.51,81632.3,54.1,0.0,0.0,0.00063]
[1778015779699,63.51,81632.22,54.1,0.0,0.0,0.00063]
[1778015781260,63.51,81632.13,54.1,0.0,0.0,0.00063]
[1778015785184,63.51,81629.28,54.1,0.0,0.0,0.00064]
[1778015785627,63.51,81629.28,54.1,0.0,0.0,0.00064]
[1778015785647,63.51,81629.28,54.1,0.0,0.0,0.00064]
[1778015785673,63.51,81629.28,54.1,0.0,0.0,0.00064]
[1778015786380,63.51,81614.33,54.1,-1e-05,0.0,0.00066]
[1778015789234,63.51,81607.49,54.1,-1e-05,0.0,0.00067]
[1778015789902,63.51,81607.03,54.1,-1e-05,0.0,0.00067]
[1778015790408,63.51,81616.6,54.1,0.0,0.0,0.00066]
[1778015791415,63.51,81620.74,54.1,0.0,0.0,0.00064]
[1778015798162,63.51,81624.49,54.1,0.0,0.0,0.00064]
[1778015798808,63.51,81624.49,54.1,0.0,0.0,0.00064]
[1778015802701,63.51,81623.47,54.1,0.0,0.0,0.00064]
[1778015803877,63.51,81623.37,54.1,0.0,0.0,0.00064]
[1778015805249,63.51,81623.07,54.1,0.0,0.0,0.00064]
[1778015805942,63.51,81622.91,54.1,0.0,0.0,0.00064]
[1778015808273,63.51,81622.51,54.1,0.0,0.0,0.00064]
[1778015809847,63.51,81622.66,54.1,0.0,0.0,0.00064]
[1778015812398,63.51,81622.32,54.1,0.0,0.0,0.00064]
[1778015813072,63.51,81622.32,54.1,0.0,0.0,0.00064]
[1778015814220,63.51,81622.59,54.1,0.0,0.0,0.00064]
[1778015814957,63.51,81620.46,54.1,0.0,0.0,0.00064]
[1778015818092,63.51,81620.23,54.1,0.0,0.0,0.00064]
[1778015818873,63.51,81620.28,54.1,0.0,0.0,0.00064]
[1778015822172,63.51,81620.28,54.1,0.0,0.0,0.00064]
[1778015822943,63.51,81616.96,54.1,0.0,0.0,0.00065]
[1778015824056,63.51,81616.18,54.1,0.0,0.0,0.00065]
[1778015825858,63.51,81612.13,54.1,0.0,0.0,0.00066]
[1778015827307,63.51,81611.1,54.1,0.0,0.0,0.00066]
[1778015828034,63.51,81611.1,54.1,0.0,0.0,0.00066]
[1778015833709,63.51,81608.9,54.1,-1e-05,0.0,0.00066]
[1778015834252,63.51,81608.9,54.1,-1e-05,0.0,0.00066]
[1778015836920,63.51,81611.54,54.1,0.0,0.0,0.00066]
[1778015837730,63.51,81611.53,54.1,0.0,0.0,0.00066]
[1778015838248,63.51,81611.53,54.1,0.0,0.0,0.00066]
[1778015838288,63.51,81611.53,54.1,0.0,0.0,0.00066]
[1778015838755,63.51,81602.99,54.1,-1e-05,0.0,0.00067]
[1778015843913,63.51,81600.23,54.1,-1e-05,0.0,0.00067]
[1778015844724,63.51,81598.03,54.1,-1e-05,0.0,0.00068]
[1778015849516,63.51,81594.97,54.1,-1e-05,0.0,0.00068]
[1778015850347,63.51,81594.64,54.1,-1e-05,0.0,0.00068]
[1778015852987,63.51,81593.81,54.1,-1e-05,0.0,0.00067]
[1778015853512,63.51,81592.64,54.1,-1e-05,0.0,0.00068]
[1778015856905,63.51,81592.65,54.1,-1e-05,0.0,0.00068]
[1778015856953,63.51,81592.65,54.1,-1e-05,0.0,0.00068]
[1778015857179,63.51,81592.65,54.1,-1e-05,0.0,0.00068]
[1778015857341,63.51,81592.65,54.1,-1e-05,0.0,0.00068]
[1778015857926,63.51,81592.65,54.1,-1e-05,0.0,0.00068]
[1778015858013,63.51,81612.21,54.1,0.0,0.0,0.00065]
[1778015860437,63.51,81607.95,54.1,0.0,0.0,0.00065]
[1778015862416,63.51,81607.68,54.1,0.0,0.0,0.00065]
[1778015862632,63.51,81607.68,54.1,0.0,0.0,0.00065]
[1778015863078,63.51,81607.68,54.1,0.0,0.0,0.00065]
[1778015865945,63.51,81595.45,54.1,-1e-05,0.0,0.00067]
[1778015866821,63.51,81595.45,54.1,-1e-05,0.0,0.00067]
[1778015867260,63.51,81595.45,54.1,-1e-05,0.0,0.00067]
[1778015867998,63.51,81593.82,54.1,-1e-05,0.0,0.00067]
[1778015869398,63.51,81592.76,54.1,-1e-05,0.0,0.00068]
[1778015869952,63.51,81592.76,54.1,-1e-05,0.0,0.00068]
[1778015870124,63.51,81592.76,54.1,-1e-05,0.0,0.00068]
[1778015870808,63.51,81591.58,54.1,-1e-05,0.0,0.00068]
[1778015871395,63.51,81587.25,54.1,-1e-05,0.0,0.00069]
[1778015873277,63.51,81587.03,54.1,-1e-05,0.0,0.00069]
[1778015875304,63.51,81584.65,54.1,-1e-05,0.0,0.00069]
[1778015875922,63.51,81583.86,54.1,-1e-05,0.0,0.00069]
[1778015882058,63.51,81579.23,54.1,-1e-05,0.0,0.0007]
[1778015886485,63.51,81577.69,54.1,-1e-05,0.0,0.0007]
[1778015886503,63.51,81577.69,54.1,-1e-05,0.0,0.0007]
[1778015890414,63.51,81585.22,54.1,-1e-05,0.0,0.00069]
[1778015891280,63.51,81585.22,54.1,-1e-05,0.0,0.00069]
[1778015893780,63.51,81585.01,54.1,-1e-05,0.0,0.00069]
[1778015893907,63.51,81585.01,54.1,-1e-05,0.0,0.00069]
[1778015896048,63.51,81585.17,54.1,-1e-05,0.0,0.00069]
[1778015896754,63.51,81585.21,54.1,-1e-05,0.0,0.00069]
[1778015897119,63.51,81585.21,54.1,-1e-05,0.0,0.00069]
[1778015897222,63.51,81585.21,54.1,-1e-05,0.0,0.00069]
[1778015903204,63.51,81584.09,54.1,-1e-05,0.0,0.00069]
[1778015907156,63.51,81581.73,54.1,-1e-05,0.0,0.00069]
[1778015907897,63.51,81580.76,54.1,-1e-05,0.0,0.0007]
[1778015910853,63.51,81581.05,54.1,-1e-05,0.0,0.0007]
[1778015911184,63.51,81581.05,54.1,-1e-05,0.0,0.0007]
[1778015911263,63.51,81582.12,54.1,-1e-05,0.0,0.00068]
[1778015911837,63.51,81582.12,54.1,-1e-05,0.0,0.00068]
[1778015912280,63.51,81582.12,54.1,-1e-05,0.0,0.00068]
[1778015917641,63.51,81574.97,54.1,-1e-05,0.0,0.00069]
[1778015917707,63.51,81574.97,54.1,-1e-05,0.0,0.00069]
[1778015917936,63.51,81574.97,54.1,-1e-05,0.0,0.00069]
[1778015917975,63.51,81574.97,54.1,-1e-05,0.0,0.00069]
[1778015924583,63.51,81578.58,54.1,-1e-05,0.0,0.00069]
[1778015925295,63.51,81578.58,54.1,-1e-05,0.0,0.00069]
[1778015926560,63.51,81578.48,54.1,-1e-05,0.0,0.00069]
[1778015928342,63.51,81577.51,54.1,-1e-05,0.0,0.00069]
[1778015932342,63.51,81574.73,54.1,-1e-05,0.0,0.0007]
[1778015933132,63.51,81574.66,54.1,-1e-05,0.0,0.0007]
[1778015938452,63.51,81574.95,54.1,-1e-05,0.0,0.00069]
[1778015939794,63.51,81574.95,54.1,-1e-05,0.0,0.00069]
[1778015941213,63.51,81574.98,54.1,-1e-05,0.0,0.00069]
[1778015949233,63.51,81574.48,54.1,-1e-05,0.0,0.0007]
[1778015949972,63.51,81573.28,54.1,-1e-05,0.0,0.0007]
[1778015953770,63.51,81576.16,54.1,-1e-05,0.0,0.00069]
[1778015953799,63.51,81576.16,54.1,-1e-05,0.0,0.00069]
[1778015954034,63.51,81576.16,54.1,-1e-05,0.0,0.00069]
[1778015954731,63.51,81576.16,54.1,-1e-05,0.0,0.00069]
[1778015958388,63.51,81582.14,54.1,-1e-05,0.0,0.00068]
[1778015959064,63.51,81582.24,54.1,-1e-05,0.0,0.00068]
[1778015961230,63.51,81578.61,54.1,-1e-05,0.0,0.00069]
[1778015962004,63.51,81578.61,54.1,-1e-05,0.0,0.00069]
[1778015964392,63.51,81577.93,54.1,-1e-05,0.0,0.00069]
[1778015965090,63.51,81577.95,54.1,-1e-05,0.0,0.00069]
[1778015965826,63.51,81577.93,54.1,-1e-05,0.0,0.00069]
[1778015966253,63.51,81577.93,54.1,-1e-05,0.0,0.00069]
[1778015968401,63.51,81577.63,54.1,-1e-05,0.0,0.00069]
[1778015968800,63.51,81577.63,54.1,-1e-05,0.0,0.00069]
[1778015974705,63.51,81569.6,54.1,-1e-05,0.0,0.00069]
[1778015977165,63.51,81569.1,54.1,-1e-05,0.0,0.00069]
[1778015977743,63.51,81566.98,54.1,-1e-05,0.0,0.0007]
[1778015984671,63.51,81566.93,54.1,-1e-05,0.0,0.0007]
[1778015986261,63.51,81566.8,54.1,-1e-05,0.0,0.0007]
[1778015990881,63.51,81567.0,54.1,-1e-05,0.0,0.0007]
[1778015991281,63.51,81567.0,54.1,-1e-05,0.0,0.0007]
[1778015992010,63.51,81566.08,54.1,-1e-05,0.0,0.0007]
[1778015992136,63.51,81566.08,54.1,-1e-05,0.0,0.0007]
[1778015995436,63.51,81561.96,54.1,-1e-05,0.0,0.00071]
[1778015996158,63.51,81559.92,54.1,-1e-05,0.0,0.00071]
[1778016000147,63.51,81556.38,54.1,-1e-05,0.0,0.00072]
[1778016000875,63.51,81557.48,54.1,-1e-05,0.0,0.00071]
[1778016001679,63.51,81555.98,54.1,-1e-05,0.0,0.00072]
[1778016002188,63.51,81555.98,54.1,-1e-05,0.0,0.00072]
[1778016003423,63.51,81555.87,54.1,-1e-05,0.0,0.00072]
[1778016006746,63.51,81555.87,54.1,-1e-05,0.0,0.00072]
[1778016008534,63.51,81555.74,54.1,-1e-05,0.0,0.00072]
[1778016009129,63.51,81555.74,54.1,-1e-05,0.0,0.00072]
[1778016009740,63.51,81555.74,54.1,-1e-05,0.0,0.00072]
[1778016010646,63.51,81555.7,54.1,-1e-05,0.0,0.00072]
[1778016012004,63.51,81555.7,54.1,-1e-05,0.0,0.00072]
[1778016012579,63.51,81555.7,54.1,-1e-05,0.0,0.00072]
[1778016019014,63.51,81557.04,54.1,-1e-05,0.0,0.00071]
[1778016019528,63.51,81557.04,54.1,-1e-05,0.0,0.00071]
[1778016020818,63.51,81556.28,54.1,-1e-05,0.0,0.00072]
[1778016026063,63.51,81557.43,54.1,-1e-05,0.0,0.00071]
[1778016026969,63.51,81557.43,54.1,-1e-05,0.0,0.00071]
[1778016027710,63.51,81557.44,54.1,-1e-05,0.0,0.00071]
[1778016028249,63.51,81557.44,54.1,-1e-05,0.0,0.00071]
[1778016029628,63.51,81557.89,54.1,-1e-05,0.0,0.00071]
[1778016031117,63.51,81557.34,54.1,-1e-05,0.0,0.00071]
[1778016031739,63.51,81556.98,54.1,-1e-05,0.0,0.0007]
[1778016037173,63.51,81556.61,54.1,-1e-05,0.0,0.0007]
[1778016037887,63.51,81556.51,54.1,-1e-05,0.0,0.0007]
[1778016041290,63.51,81548.93,54.1,-1e-05,0.0,0.00072]
[1778016042028,63.51,81549.84,54.1,-1e-05,0.0,0.00072]
[1778016044289,63.51,81548.08,54.1,-1e-05,0.0,0.00072]
[1778016045140,63.51,81548.05,54.1,-1e-05,0.0,0.00072]
[1778016047067,63.51,81547.94,54.1,-1e-05,0.0,0.00072]
[1778016048292,63.51,81547.97,54.1,-1e-05,0.0,0.00072]
[1778016048961,63.51,81547.97,54.1,-1e-05,0.0,0.00072]
[1778016050433,63.51,81547.97,54.1,-1e-05,0.0,0.00072]
[1778016053536,63.51,81549.44,54.1,-1e-05,0.0,0.00072]
[1778016054228,63.51,81549.22,54.1,-1e-05,0.0,0.00072]
[1778016054986,63.51,81549.22,54.1,-1e-05,0.0,0.00072]
[1778016055535,63.51,81549.22,54.1,-1e-05,0.0,0.00072]
[1778016056169,63.51,81551.36,54.1,-1e-05,0.0,0.00071]
[1778016056839,63.51,81551.44,54.1,-1e-05,0.0,0.00071]
[1778016061539,63.51,81551.44,54.1,-1e-05,0.0,0.00071]
[1778016062174,63.51,81549.11,54.1,-1e-05,0.0,0.00072]
[1778016067350,63.51,81550.28,54.1,-1e-05,0.0,0.00071]
[1778016067866,63.51,81550.28,54.1,-1e-05,0.0,0.00071]
[1778016069266,63.51,81549.95,54.1,-1e-05,0.0,0.00072]
[1778016071922,63.51,81548.22,54.1,-1e-05,0.0,0.00072]
[1778016072414,63.51,81548.22,54.1,-1e-05,0.0,0.00072]
[1778016075152,63.51,81546.32,54.1,-1e-05,0.0,0.00072]
[1778016075915,63.51,81545.05,54.1,-1e-05,0.0,0.00072]
[1778016079157,63.51,81544.88,54.1,-1e-05,0.0,0.00072]
[1778016079681,63.51,81544.88,54.1,-1e-05,0.0,0.00072]
[1778016084408,63.51,81544.93,54.1,-1e-05,0.0,0.00072]
[1778016085125,63.51,81544.93,54.1,-1e-05,0.0,0.00072]
[1778016086341,63.51,81543.07,54.1,-1e-05,0.0,0.00073]
[1778016086963,63.51,81539.92,54.1,-1e-05,0.0,0.00073]
[1778016089459,63.51,81539.31,54.1,-1e-05,0.0,0.00073]
[1778016089922,63.51,81539.18,54.1,-1e-05,0.0,0.00073]
[1778016090376,63.51,81539.18,54.1,-1e-05,0.0,0.00073]
[1778016090512,63.51,81560.12,54.1,-1e-05,0.0,0.0007]
[1778016091519,63.51,81567.76,54.1,-1e-05,0.0,0.00067]
[1778016093163,63.51,81567.97,54.1,-1e-05,0.0,0.00067]
[1778016093340,63.51,81567.97,54.1,-1e-05,0.0,0.00067]
[1778016095613,63.51,81568.31,54.1,-1e-05,0.0,0.00067]
[1778016099623,63.51,81568.21,54.1,-1e-05,0.0,0.00067]
[1778016101033,63.51,81568.07,54.1,-1e-05,0.0,0.00067]
[1778016102685,63.51,81568.14,54.1,-1e-05,0.0,0.00067]
[1778016103315,63.51,81568.14,54.1,-1e-05,0.0,0.00067]
[1778016106013,63.51,81568.14,54.1,-1e-05,0.0,0.00067]
[1778016107191,63.51,81568.21,54.1,-1e-05,0.0,0.00067]
[1778016110014,63.51,81568.46,54.1,-1e-05,0.0,0.00067]
[1778016112068,63.51,81574.58,54.1,-1e-05,0.0,0.00066]
[1778016114022,63.51,81573.29,54.1,-1e-05,0.0,0.00067]
[1778016114752,63.51,81573.17,54.1,-1e-05,0.0,0.00067]
[1778016115345,63.51,81573.17,54.1,-1e-05,0.0,0.00067]
[1778016115953,63.51,81574.94,54.1,-1e-05,0.0,0.00066]
[1778016117200,63.51,81574.74,54.1,-1e-05,0.0,0.00066]
[1778016117716,63.51,81575.01,54.1,-1e-05,0.0,0.00066]
[1778016123746,63.51,81574.18,54.1,-1e-05,0.0,0.00066]
[1778016126380,63.51,81573.78,54.1,-1e-05,0.0,0.00066]
[1778016127401,63.51,81573.74,54.1,-1e-05,0.0,0.00066]
[1778016128781,63.51,81563.31,54.1,-1e-05,0.0,0.00068]
[1778016134245,63.51,81561.1,54.1,-1e-05,0.0,0.00069]
[1778016136148,63.51,81561.42,54.1,-1e-05,0.0,0.00068]
[1778016137574,63.51,81561.81,54.1,-1e-05,0.0,0.00068]
[1778016138220,63.51,81561.09,54.1,-1e-05,0.0,0.00069]
[1778016140688,63.51,81559.67,54.1,-1e-05,0.0,0.00069]
[1778016141194,63.51,81559.67,54.1,-1e-05,0.0,0.00069]
[1778016142287,63.51,81559.41,54.1,-1e-05,0.0,0.00069]
[1778016142927,63.51,81559.37,54.1,-1e-05,0.0,0.00069]
[1778016143542,63.51,81559.37,54.1,-1e-05,0.0,0.00069]
[1778016144241,63.51,81556.13,54.1,-1e-05,0.0,0.00069]
[1778016146929,63.51,81554.85,54.1,-1e-05,0.0,0.0007]
[1778016147658,63.51,81554.85,54.1,-1e-05,0.0,0.0007]
[1778016151075,63.51,81555.4,54.1,-1e-05,0.0,0.00069]
[1778016151567,63.51,81555.4,54.1,-1e-05,0.0,0.00069]
[1778016152991,63.51,81553.81,54.1,-1e-05,0.0,0.00069]
[1778016153611,63.51,81553.81,54.1,-1e-05,0.0,0.00069]
[1778016157053,63.51,81553.09,54.1,-1e-05,0.0,0.00069]
[1778016157394,63.51,81553.09,54.1,-1e-05,0.0,0.00069]
[1778016158019,63.51,81552.91,54.1,-1e-05,0.0,0.00069]
[1778016158076,63.51,81581.23,54.1,0.0,0.0,0.00064]
[1778016159277,63.51,81581.23,54.1,0.0,0.0,0.00064]
[1778016160048,63.51,81580.78,54.1,0.0,0.0,0.00064]
[1778016160493,63.51,81580.78,54.1,0.0,0.0,0.00064]
[1778016162915,63.51,81582.34,54.1,0.0,0.0,0.00064]
[1778016164246,63.51,81582.68,54.1,0.0,0.0,0.00064]
[1778016167063,63.51,81583.3,54.1,0.0,0.0,0.00064]
[1778016167599,63.51,81583.3,54.1,0.0,0.0,0.00064]
[1778016171340,63.51,81582.74,54.1,0.0,0.0,0.00064]
[1778016173012,63.51,81582.41,54.1,0.0,0.0,0.00064]
[1778016178140,63.51,81581.67,54.1,0.0,0.0,0.00064]
[1778016183176,63.51,81582.06,54.1,0.0,0.0,0.00064]
[1778016187261,63.51,81582.05,54.1,0.0,0.0,0.00064]
[1778016187992,63.51,81582.16,54.1,0.0,0.0,0.00064]
[1778016189250,63.51,81582.19,54.1,0.0,0.0,0.00064]
[1778016189899,63.51,81582.26,54.1,0.0,0.0,0.00064]
[1778016192887,63.51,81580.3,54.1,0.0,0.0,0.00064]
[1778016194062,63.51,81580.31,54.1,0.0,0.0,0.00064]
[1778016196121,63.51,81580.46,54.1,0.0,0.0,0.00064]
[1778016196871,63.51,81580.39,54.1,0.0,0.0,0.00064]
[1778016198007,63.51,81580.46,54.1,0.0,0.0,0.00064]
[1778016198460,63.51,81580.46,54.1,0.0,0.0,0.00064]
[1778016199754,63.51,81580.32,54.1,0.0,0.0,0.00064]
[1778016200156,63.51,81580.32,54.1,0.0,0.0,0.00064]
[1778016200909,63.51,81580.46,54.1,0.0,0.0,0.00064]
[1778016201400,63.51,81580.46,54.1,0.0,0.0,0.00064]
[1778016203284,63.51,81580.5,54.1,0.0,0.0,0.00064]
[1778016203854,63.51,81580.32,54.1,0.0,0.0,0.00064]
[1778016212379,63.51,81581.98,54.1,0.0,0.0,0.00063]
[1778016212927,63.51,81581.98,54.1,0.0,0.0,0.00063]
[1778016213448,63.51,81581.98,54.1,0.0,0.0,0.00063]
[1778016214015,63.51,81581.23,54.1,0.0,0.0,0.00063]
[1778016215852,63.51,81581.38,54.1,0.0,0.0,0.00063]
[1778016216391,63.51,81581.38,54.1,0.0,0.0,0.00063]
[1778016217131,63.51,81581.46,54.1,0.0,0.0,0.00063]
[1778016217779,63.51,81581.79,54.1,0.0,0.0,0.00063]
[1778016218355,63.51,81581.79,54.1,0.0,0.0,0.00063]
[1778016219703,63.51,81579.54,54.1,0.0,0.0,0.00063]
[1778016220245,63.51,81579.54,54.1,0.0,0.0,0.00063]
[1778016225470,63.51,81577.06,54.1,0.0,0.0,0.00064]
[1778016227570,63.51,81576.65,54.1,0.0,0.0,0.00064]
[1778016228251,63.51,81574.3,54.1,0.0,0.0,0.00064]
[1778016229013,63.51,81571.04,54.1,0.0,0.0,0.00065]
[1778016229438,63.51,81571.04,54.1,0.0,0.0,0.00065]
[1778016230182,63.51,81567.77,54.1,0.0,0.0,0.00065]
[1778016231002,63.51,81566.33,54.1,0.0,0.0,0.00066]
[1778016233739,63.51,81563.11,54.1,-1e-05,0.0,0.00066]
[1778016234326,63.51,81562.72,54.1,-1e-05,0.0,0.00066]
[1778016237953,63.51,81559.44,54.1,-1e-05,0.0,0.00067]
[1778016238052,63.51,81559.44,54.1,-1e-05,0.0,0.00067]
[1778016239242,63.51,81558.76,54.1,-1e-05,0.0,0.00067]
[1778016239928,63.51,81557.38,54.1,-1e-05,0.0,0.00067]
[1778016245610,63.51,81558.1,54.1,-1e-05,0.0,0.00067]
[1778016245911,63.51,81558.1,54.1,-1e-05,0.0,0.00067]
[1778016246543,63.51,81558.1,54.1,-1e-05,0.0,0.00067]
[1778016248631,63.51,81566.1,54.1,0.0,0.0,0.00066]
[1778016253665,63.51,81565.37,54.1,-1e-05,0.0,0.00066]
[1778016254159,63.51,81565.37,54.1,-1e-05,0.0,0.00066]
[1778016254910,63.51,81564.83,54.1,-1e-05,0.0,0.00066]
[1778016256734,63.51,81564.72,54.1,-1e-05,0.0,0.00066]
[1778016257330,63.51,81564.71,54.1,-1e-05,0.0,0.00066]
[1778016258618,63.51,81567.23,54.1,0.0,0.0,0.00065]
[1778016259233,63.51,81567.38,54.1,0.0,0.0,0.00065]
[1778016264743,63.51,81564.87,54.1,-1e-05,0.0,0.00066]
[1778016269778,63.51,81564.33,54.1,-1e-05,0.0,0.00066]
[1778016271929,63.51,81564.83,54.1,0.0,0.0,0.00065]
[1778016272551,63.51,81564.83,54.1,0.0,0.0,0.00065]
[1778016276335,63.51,81564.56,54.1,0.0,0.0,0.00065]
[1778016277133,63.51,81564.71,54.1,0.0,0.0,0.00065]
[1778016280683,63.51,81565.26,54.1,0.0,0.0,0.00065]
[1778016281284,63.51,81566.08,54.1,0.0,0.0,0.00065]
[1778016282909,63.51,81565.85,54.1,0.0,0.0,0.00065]
[1778016283491,63.51,81565.85,54.1,0.0,0.0,0.00065]
[1778016284881,63.51,81565.67,54.1,0.0,0.0,0.00065]
[1778016286238,63.51,81565.46,54.1,0.0,0.0,0.00065]
[1778016289313,63.51,81569.02,54.1,0.0,0.0,0.00064]
[1778016290144,63.51,81569.53,54.1,0.0,0.0,0.00064]
[1778016293266,63.51,81569.55,54.1,0.0,0.0,0.00064]
[1778016294448,63.51,81569.55,54.1,0.0,0.0,0.00064]
[1778016296640,63.51,81569.65,54.1,0.0,0.0,0.00064]
[1778016297503,63.51,81569.95,54.1,0.0,0.0,0.00064]
[1778016301358,63.51,81570.24,54.1,0.0,0.0,0.00064]
[1778016302021,63.51,81571.0,54.1,0.0,0.0,0.00064]
[1778016303852,63.51,81569.77,54.1,0.0,0.0,0.00064]
[1778016304927,63.51,81570.28,54.1,0.0,0.0,0.00064]
[1778016309051,63.51,81578.95,54.1,0.0,0.0,0.00063]
[1778016311732,63.51,81580.41,54.1,0.0,0.0,0.00062]
[1778016312272,63.51,81580.41,54.1,0.0,0.0,0.00062]
[1778016314246,63.51,81580.23,54.1,0.0,0.0,0.00062]
[1778016314884,63.51,81580.23,54.1,0.0,0.0,0.00062]
[1778016315129,63.51,81580.3,54.1,0.0,0.0,0.00062]
[1778016315246,63.51,81580.3,54.1,0.0,0.0,0.00062]
[1778016315551,63.51,81580.3,54.1,0.0,0.0,0.00062]
[1778016315575,63.51,81589.53,54.1,0.0,0.0,0.00061]
[1778016316363,63.51,81589.53,54.1,0.0,0.0,0.00061]
[1778016316462,63.51,81603.11,54.1,0.0,0.0,0.00059]
[1778016317814,63.51,81603.11,54.1,0.0,0.0,0.00059]
[1778016318589,63.51,81607.18,54.1,0.0,0.0,0.00058]
[1778016324169,63.51,81603.84,54.1,0.0,0.0,0.00059]
[1778016327047,63.51,81605.57,54.1,0.0,0.0,0.00059]
[1778016327672,63.51,81605.57,54.1,0.0,0.0,0.00059]
[1778016328218,63.51,81604.92,54.1,0.0,0.0,0.00059]
[1778016328658,63.51,81604.92,54.1,0.0,0.0,0.00059]
[1778016329857,63.51,81604.67,54.1,0.0,0.0,0.00059]
[1778016330470,63.51,81604.01,54.1,0.0,0.0,0.00059]
[1778016331763,63.51,81604.48,54.1,0.0,0.0,0.00059]
[1778016332214,63.51,81604.33,54.1,0.0,0.0,0.00058]
[1778016337260,63.51,81604.68,54.1,0.0,0.0,0.00058]
[1778016340314,63.51,81605.81,54.1,0.0,0.0,0.00058]
[1778016340978,63.51,81606.43,54.1,0.0,0.0,0.00058]
[1778016344272,63.51,81605.23,54.1,0.0,0.0,0.00058]
[1778016344890,63.51,81605.23,54.1,0.0,0.0,0.00058]
[1778016346315,63.51,81606.09,54.1,0.0,0.0,0.00058]
[1778016347128,63.51,81605.25,54.1,0.0,0.0,0.00058]
[1778016352365,63.51,81607.21,54.1,0.0,0.0,0.00057]
[1778016353085,63.51,81607.21,54.1,0.0,0.0,0.00057]
[1778016353600,63.51,81607.21,54.1,0.0,0.0,0.00057]
[1778016355751,63.51,81607.21,54.1,0.0,0.0,0.00057]
[1778016357158,63.51,81607.21,54.1,0.0,0.0,0.00057]
[1778016359404,63.51,81604.88,54.1,0.0,0.0,0.00058]
[1778016360884,63.51,81604.88,54.1,0.0,0.0,0.00058]
[1778016361725,63.51,81604.88,54.1,0.0,0.0,0.00058]
[1778016361750,63.51,81604.88,54.1,0.0,0.0,0.00058]
[1778016362435,63.51,81591.55,54.1,0.0,0.0,0.0006]
[1778016367469,63.51,81590.76,54.1,0.0,0.0,0.0006]
[1778016371262,63.51,81588.82,54.1,0.0,0.0,0.0006]
[1778016372006,63.51,81589.23,54.1,0.0,0.0,0.0006]
[1778016372686,63.51,81589.23,54.1,0.0,0.0,0.0006]
[1778016373209,63.51,81589.19,54.1,0.0,0.0,0.0006]
[1778016373891,63.51,81589.19,54.1,0.0,0.0,0.0006]
[1778016375177,63.51,81588.07,54.1,0.0,0.0,0.0006]
[1778016376438,63.51,81588.41,54.1,0.0,0.0,0.0006]
[1778016377033,63.51,81588.07,54.1,0.0,0.0,0.0006]
[1778016382575,63.51,81586.17,54.1,0.0,0.0,0.0006]
[1778016383358,63.51,81586.17,54.1,0.0,0.0,0.0006]
[1778016384127,63.51,81583.9,54.1,0.0,0.0,0.00061]
[1778016386183,63.51,81582.76,54.1,0.0,0.0,0.00061]
[1778016387031,63.51,81582.71,54.1,0.0,0.0,0.00061]
[1778016388184,63.51,81581.93,54.1,0.0,0.0,0.00061]
[1778016389379,63.51,81579.61,54.1,0.0,0.0,0.00061]
[1778016392180,63.51,81578.62,54.1,0.0,0.0,0.00061]
[1778016392917,63.51,81578.62,54.1,0.0,0.0,0.00061]
[1778016400444,63.51,81574.87,54.1,0.0,0.0,0.00061]
[1778016401068,63.51,81574.87,54.1,0.0,0.0,0.00061]
[1778016402260,63.51,81574.9,54.1,0.0,0.0,0.00061]
[1778016402958,63.51,81574.9,54.1,0.0,0.0,0.00061]
[1778016405364,63.51,81571.04,54.1,0.0,0.0,0.00062]
[1778016406709,63.51,81568.05,54.1,0.0,0.0,0.00062]
[1778016408052,63.51,81567.51,54.1,0.0,0.0,0.00062]
[1778016409149,63.51,81567.44,54.1,0.0,0.0,0.00062]
[1778016414802,63.51,81567.77,54.1,0.0,0.0,0.00062]
[1778016419370,63.51,81567.73,54.1,0.0,0.0,0.00062]
[1778016420153,63.51,81567.97,54.1,0.0,0.0,0.00062]
[1778016423041,63.51,81568.12,54.1,0.0,0.0,0.00062]
[1778016423558,63.51,81568.12,54.1,0.0,0.0,0.00062]
[1778016427756,63.51,81568.15,54.1,0.0,0.0,0.00062]
[1778016428246,63.51,81568.31,54.1,0.0,0.0,0.00062]
[1778016431212,63.51,81568.24,54.1,0.0,0.0,0.00062]
[1778016432340,63.51,81568.19,54.1,0.0,0.0,0.00062]
[1778016436399,63.51,81568.23,54.1,0.0,0.0,0.00062]
[1778016437427,63.51,81568.26,54.1,0.0,0.0,0.00062]
[1778016439980,63.51,81579.87,54.1,0.0,0.0,0.0006]
[1778016444272,63.51,81579.98,54.1,0.0,0.0,0.0006]
[1778016444810,63.51,81579.98,54.1,0.0,0.0,0.0006]
[1778016448053,63.51,81579.04,54.1,0.0,0.0,0.00061]
[1778016448427,63.51,81579.04,54.1,0.0,0.0,0.00061]
[1778016455085,63.51,81579.48,54.1,0.0,0.0,0.00059]
[1778016460120,63.51,81576.72,54.1,0.0,0.0,0.0006]
[1778016461340,63.51,81576.72,54.1,0.0,0.0,0.0006]
[1778016461736,63.51,81576.72,54.1,0.0,0.0,0.0006]
[1778016466321,63.51,81578.66,54.1,0.0,0.0,0.0006]
[1778016467001,63.51,81578.66,54.1,0.0,0.0,0.0006]
[1778016469313,63.51,81578.84,54.1,0.0,0.0,0.0006]
[1778016470016,63.51,81578.84,54.1,0.0,0.0,0.0006]
[1778016473687,63.51,81579.45,54.1,0.0,0.0,0.00059]
[1778016474331,63.51,81578.72,54.1,0.0,0.0,0.0006]
[1778016484287,63.51,81576.4,54.1,0.0,0.0,0.0006]
[1778016489897,63.51,81571.38,54.1,0.0,0.0,0.00061]
[1778016491460,63.51,81570.32,54.1,0.0,0.0,0.00061]
[1778016493350,63.51,81557.32,54.1,0.0,0.0,0.00063]
[1778016495365,63.51,81547.86,54.1,0.0,0.0,0.00064]
[1778016498997,63.51,81549.66,54.1,0.0,0.0,0.00064]
[1778016499406,63.51,81549.77,54.1,0.0,0.0,0.00064]
[1778016501584,63.51,81549.95,54.1,0.0,0.0,0.00064]
[1778016502140,63.51,81549.91,54.1,0.0,0.0,0.00064]
[1778016504794,63.51,81548.94,54.1,0.0,0.0,0.00064]
[1778016505473,63.51,81548.85,54.1,0.0,0.0,0.00064]
[1778016509864,63.51,81547.77,54.1,0.0,0.0,0.00064]
[1778016510281,63.51,81548.5,54.1,0.0,0.0,0.00064]
[1778016510648,63.51,81548.5,54.1,0.0,0.0,0.00064]
[1778016515023,63.51,81533.04,54.1,-1e-05,0.0,0.00066]
[1778016518526,63.51,81524.18,54.1,-1e-05,0.0,0.00067]
[1778016519776,63.51,81524.18,54.1,-1e-05,0.0,0.00067]
[1778016519905,63.51,81524.18,54.1,-1e-05,0.0,0.00067]
[1778016521915,63.51,81516.63,54.1,-1e-05,0.0,0.00068]
[1778016522446,63.51,81516.97,54.1,-1e-05,0.0,0.00068]
[1778016527537,63.51,81511.74,54.1,-1e-05,0.0,0.00069]
[1778016527924,63.51,81511.74,54.1,-1e-05,0.0,0.00069]
[1778016527972,63.51,81511.74,54.1,-1e-05,0.0,0.00069]
[1778016528525,63.51,81509.97,54.1,-1e-05,0.0,0.00069]
[1778016529072,63.51,81509.97,54.1,-1e-05,0.0,0.00069]
[1778016529586,63.51,81511.42,54.1,-1e-05,0.0,0.00069]
[1778016532948,63.51,81510.36,54.1,-1e-05,0.0,0.00069]
[1778016533925,63.51,81511.24,54.1,-1e-05,0.0,0.00069]
[1778016537146,63.51,81514.27,54.1,-1e-05,0.0,0.00069]
[1778016537870,63.51,81514.27,54.1,-1e-05,0.0,0.00069]
[1778016539114,63.51,81513.17,54.1,-1e-05,0.0,0.00069]
[1778016539689,63.51,81513.17,54.1,-1e-05,0.0,0.00069]
[1778016546722,63.51,81509.14,54.1,-1e-05,0.0,0.0007]
[1778016547158,63.51,81509.14,54.1,-1e-05,0.0,0.0007]
[1778016547771,63.51,81509.14,54.1,-1e-05,0.0,0.0007]
[1778016548216,63.51,81508.4,54.1,-1e-05,0.0,0.0007]
[1778016549020,63.51,81508.4,54.1,-1e-05,0.0,0.0007]
[1778016550875,63.51,81508.6,54.1,-1e-05,0.0,0.0007]
[1778016551365,63.51,81508.6,54.1,-1e-05,0.0,0.0007]
[1778016556994,63.51,81505.75,54.1,-1e-05,0.0,0.0007]
[1778016557519,63.51,81501.71,54.1,-1e-05,0.0,0.00071]
[1778016558686,63.51,81500.27,54.1,-1e-05,0.0,0.00071]
[1778016559313,63.51,81499.6,54.1,-1e-05,0.0,0.00071]
[1778016565860,63.51,81498.18,54.1,-1e-05,0.0,0.00071]
[1778016567240,63.51,81498.69,54.1,-1e-05,0.0,0.00071]
[1778016567880,63.51,81498.69,54.1,-1e-05,0.0,0.00071]
[1778016571365,63.51,81498.06,54.1,-1e-05,0.0,0.00071]
[1778016571518,63.51,81498.06,54.1,-1e-05,0.0,0.00071]
[1778016572929,63.51,81484.94,54.1,-1e-05,0.0,0.00073]
[1778016573064,63.51,81484.94,54.1,-1e-05,0.0,0.00073]
[1778016573115,63.51,81476.61,54.1,-1e-05,0.0,0.00074]
[1778016573250,63.51,81476.61,54.1,-1e-05,0.0,0.00074]
[1778016573855,63.51,81476.61,54.1,-1e-05,0.0,0.00074]
[1778016573916,63.51,81468.15,54.1,-1e-05,0.0,0.00076]
[1778016575609,63.51,81468.1,54.1,-1e-05,0.0,0.00076]
[1778016575733,63.51,81468.1,54.1,-1e-05,0.0,0.00076]
[1778016575937,63.51,81457.0,54.1,-1e-05,0.0,0.00078]
[1778016576606,63.51,81457.0,54.1,-1e-05,0.0,0.00078]
[1778016577275,63.51,81452.47,54.1,-1e-05,0.0,0.00079]
[1778016578035,63.51,81452.47,54.1,-1e-05,0.0,0.00079]
[1778016579862,63.51,81454.33,54.1,-1e-05,0.0,0.00078]
[1778016581860,63.51,81453.69,54.1,-1e-05,0.0,0.00078]
[1778016582378,63.51,81453.9,54.1,-1e-05,0.0,0.00078]
[1778016583579,63.51,81454.45,54.1,-1e-05,0.0,0.00078]
[1778016584164,63.51,81454.85,54.1,-1e-05,0.0,0.00078]
[1778016584754,63.51,81454.85,54.1,-1e-05,0.0,0.00078]
[1778016585454,63.51,81454.81,54.1,-1e-05,0.0,0.00078]
[1778016586083,63.51,81454.81,54.1,-1e-05,0.0,0.00078]
[1778016586483,63.51,81455.14,54.1,-1e-05,0.0,0.00078]
[1778016587328,63.51,81458.06,54.1,-1e-05,0.0,0.00078]
[1778016588113,63.51,81458.06,54.1,-1e-05,0.0,0.00078]
[1778016589383,63.51,81458.7,54.1,-1e-05,0.0,0.00077]
[1778016590202,63.51,81458.86,54.1,-1e-05,0.0,0.00077]
[1778016591110,63.51,81458.86,54.1,-1e-05,0.0,0.00077]
[1778016591602,63.51,81458.79,54.1,-1e-05,0.0,0.00077]
[1778016593973,63.51,81458.79,54.1,-1e-05,0.0,0.00077]
[1778016594396,63.51,81458.85,54.1,-1e-05,0.0,0.00077]
[1778016596058,63.51,81458.99,54.1,-1e-05,0.0,0.00077]
[1778016596531,63.51,81462.34,54.1,-1e-05,0.0,0.00077]
[1778016597081,63.51,81470.76,54.1,-1e-05,0.0,0.00075]
[1778016597359,63.51,81470.76,54.1,-1e-05,0.0,0.00075]
[1778016598110,63.51,81470.76,54.1,-1e-05,0.0,0.00075]
[1778016598788,63.51,81471.03,54.1,-1e-05,0.0,0.00075]
[1778016599465,63.51,81468.4,54.1,-1e-05,0.0,0.00076]
[1778016602133,63.51,81467.93,54.1,-1e-05,0.0,0.00076]
[1778016602882,63.51,81464.52,54.1,-1e-05,0.0,0.00076]
[1778016603826,63.51,81463.04,54.1,-1e-05,0.0,0.00077]
[1778016605068,63.51,81458.66,54.1,-1e-05,0.0,0.00077]
[1778016605543,63.51,81453.91,54.1,-1e-05,0.0,0.00078]
[1778016606095,63.51,81453.91,54.1,-1e-05,0.0,0.00078]
[1778016607405,63.51,81448.45,54.1,-1e-05,0.0,0.00079]
[1778016608166,63.51,81448.45,54.1,-1e-05,0.0,0.00079]
[1778016608953,63.51,81449.23,54.1,-1e-05,0.0,0.00079]
[1778016609400,63.51,81449.19,54.1,-1e-05,0.0,0.00079]
[1778016610910,63.51,81449.19,54.1,-1e-05,0.0,0.00079]
[1778016611316,63.51,81449.52,54.1,-1e-05,0.0,0.00079]
[1778016614087,63.51,81450.89,54.1,-1e-05,0.0,0.00079]
[1778016614632,63.51,81448.76,54.1,-1e-05,0.0,0.00079]
[1778016615266,63.51,81448.79,54.1,-1e-05,0.0,0.00079]
[1778016616789,63.51,81448.91,54.1,-1e-05,0.0,0.00079]
[1778016619973,63.51,81448.66,54.1,-1e-05,0.0,0.00079]
[1778016620073,63.51,81448.66,54.1,-1e-05,0.0,0.00079]
[1778016622258,63.51,81437.08,54.1,-1e-05,0.0,0.00082]
[1778016624709,63.51,81433.41,54.1,-1e-05,0.0,0.00082]
[1778016625328,63.51,81432.57,54.1,-1e-05,0.0,0.00082]
[1778016626874,63.51,81432.54,54.1,-1e-05,0.0,0.00082]
[1778016626953,63.51,81432.54,54.1,-1e-05,0.0,0.00082]
[1778016627028,63.51,81432.54,54.1,-1e-05,0.0,0.00082]
[1778016627389,63.51,81432.36,54.1,-1e-05,0.0,0.00082]
[1778016627432,63.51,81432.36,54.1,-1e-05,0.0,0.00082]
[1778016628012,63.51,81432.36,54.1,-1e-05,0.0,0.00082]
[1778016628057,63.51,81432.36,54.1,-1e-05,0.0,0.00082]
[1778016628073,63.51,81418.7,54.1,-1e-05,0.0,0.00085]
[1778016628300,63.51,81408.74,54.1,-1e-05,0.0,0.00087]
[1778016629709,63.51,81408.74,54.1,-1e-05,0.0,0.00087]
[1778016629766,63.51,81408.74,54.1,-1e-05,0.0,0.00087]
[1778016629782,63.51,81408.74,54.1,-1e-05,0.0,0.00087]
[1778016631321,63.51,81416.26,54.1,-1e-05,0.0,0.00084]
[1778016632238,63.51,81416.26,54.1,-1e-05,0.0,0.00084]
[1778016632885,63.51,81416.26,54.1,-1e-05,0.0,0.00084]
[1778016639059,63.51,81421.08,54.1,-1e-05,0.0,0.00083]
[1778016640339,63.51,81420.59,54.1,-1e-05,0.0,0.00084]
[1778016642859,63.51,81420.46,54.1,-1e-05,0.0,0.00084]
[1778016643255,63.51,81420.46,54.1,-1e-05,0.0,0.00084]
[1778016644086,63.51,81420.46,54.1,-1e-05,0.0,0.00084]
[1778016644843,63.51,81421.24,54.1,-1e-05,0.0,0.00083]
[1778016645404,63.51,81421.88,54.1,-1e-05,0.0,0.00083]
[1778016645798,63.51,81421.88,54.1,-1e-05,0.0,0.00083]
[1778016647251,63.51,81428.28,54.1,-1e-05,0.0,0.00082]
[1778016648025,63.51,81428.28,54.1,-1e-05,0.0,0.00082]
[1778016651615,63.51,81429.46,54.1,-1e-05,0.0,0.00082]
[1778016652223,63.51,81429.46,54.1,-1e-05,0.0,0.00082]
[1778016655343,63.51,81431.37,54.1,-1e-05,0.0,0.00081]
[1778016656087,63.51,81431.37,54.1,-1e-05,0.0,0.00081]
[1778016656641,63.51,81430.94,54.1,-1e-05,0.0,0.00081]
[1778016657248,63.51,81436.3,54.1,-1e-05,0.0,0.0008]
[1778016661333,63.51,81436.27,54.1,-1e-05,0.0,0.0008]
[1778016662029,63.51,81436.27,54.1,-1e-05,0.0,0.0008]
[1778016663166,63.51,81435.77,54.1,-1e-05,0.0,0.00081]
[1778016663225,63.51,81435.77,54.1,-1e-05,0.0,0.00081]
[1778016663254,63.51,81435.71,54.1,-1e-05,0.0,0.00081]
[1778016663276,63.51,81435.71,54.1,-1e-05,0.0,0.00081]
[1778016663548,63.51,81427.41,54.1,-1e-05,0.0,0.00082]
[1778016667220,63.51,81420.07,54.1,-1e-05,0.0,0.00084]
[1778016668018,63.51,81420.19,54.1,-1e-05,0.0,0.00084]
[1778016670840,63.51,81420.84,54.1,-1e-05,0.0,0.00083]
[1778016671398,63.51,81420.84,54.1,-1e-05,0.0,0.00083]
[1778016673430,63.51,81412.04,54.1,-1e-05,0.0,0.00085]
[1778016674102,63.51,81412.04,54.1,-1e-05,0.0,0.00085]
[1778016675665,63.51,81411.51,54.1,-1e-05,0.0,0.00085]
[1778016676182,63.51,81411.51,54.1,-1e-05,0.0,0.00085]
[1778016676862,63.51,81410.27,54.1,-1e-05,0.0,0.00086]
[1778016677305,63.51,81410.0,54.1,-1e-05,0.0,0.00086]
[1778016680145,63.51,81409.0,54.1,-1e-05,0.0,0.00086]
[1778016680908,63.51,81406.51,54.1,-1e-05,0.0,0.00086]
[1778016682244,63.51,81405.83,54.1,-1e-05,0.0,0.00087]
[1778016682944,63.51,81407.96,54.1,-1e-05,0.0,0.00086]
[1778016686240,63.51,81410.49,54.1,-1e-05,0.0,0.00086]
[1778016686905,63.51,81408.14,54.1,-1e-05,0.0,0.00086]
[1778016689376,63.51,81404.09,54.1,-1e-05,0.0,0.00087]
[1778016690220,63.51,81404.09,54.1,-1e-05,0.0,0.00087]
[1778016693683,63.51,81404.12,54.1,-1e-05,0.0,0.00086]
[1778016694978,63.51,81404.12,54.1,-1e-05,0.0,0.00086]
[1778016695008,63.51,81404.12,54.1,-1e-05,0.0,0.00086]
[1778016695894,63.51,81405.18,54.1,-1e-05,0.0,0.00085]
[1778016696600,63.51,81401.12,54.1,-1e-05,0.0,0.00086]
[1778016697385,63.51,81400.37,54.1,-1e-05,0.0,0.00086]
[1778016700115,63.51,81397.34,54.1,-1e-05,0.0,0.00087]
[1778016701323,63.51,81397.15,54.1,-1e-05,0.0,0.00087]
[1778016707414,63.51,81397.61,54.1,-1e-05,0.0,0.00087]
[1778016708142,63.51,81397.61,54.1,-1e-05,0.0,0.00087]
[1778016708873,63.51,81397.43,54.1,-1e-05,0.0,0.00087]
[1778016708903,63.51,81387.86,54.1,-1e-05,0.0,0.00089]
[1778016710333,63.51,81381.2,54.1,-1e-05,0.0,0.0009]
[1778016715271,63.51,81387.07,54.1,-1e-05,0.0,0.00089]
[1778016716037,63.51,81387.36,54.1,-1e-05,0.0,0.00089]
[1778016717422,63.51,81387.19,54.1,-1e-05,0.0,0.00089]
[1778016718048,63.51,81387.19,54.1,-1e-05,0.0,0.00089]
[1778016718435,63.51,81391.12,54.1,-1e-05,0.0,0.00088]
[1778016719048,63.51,81391.12,54.1,-1e-05,0.0,0.00088]
[1778016719730,63.51,81394.32,54.1,-1e-05,0.0,0.00088]
[1778016720181,63.51,81394.32,54.1,-1e-05,0.0,0.00088]
[1778016721448,63.51,81393.0,54.1,-1e-05,0.0,0.00088]
[1778016722386,63.51,81393.01,54.1,-1e-05,0.0,0.00088]
[1778016726119,63.51,81393.28,54.1,-1e-05,0.0,0.00088]
[1778016726694,63.51,81393.57,54.1,-1e-05,0.0,0.00088]
[1778016727251,63.51,81393.57,54.1,-1e-05,0.0,0.00088]
[1778016727896,63.51,81398.91,54.1,-1e-05,0.0,0.00087]
[1778016732316,63.51,81406.91,54.1,-1e-05,0.0,0.00085]
[1778016732920,63.51,81406.91,54.1,-1e-05,0.0,0.00085]
[1778016734187,63.51,81406.93,54.1,-1e-05,0.0,0.00085]
[1778016734965,63.51,81407.21,54.1,-1e-05,0.0,0.00085]
[1778016739889,63.51,81414.31,54.1,-1e-05,0.0,0.00083]
[1778016740602,63.51,81413.66,54.1,-1e-05,0.0,0.00084]
[1778016742349,63.51,81413.73,54.1,-1e-05,0.0,0.00084]
[1778016743018,63.51,81413.73,54.1,-1e-05,0.0,0.00084]
[1778016747425,63.51,81413.71,54.1,-1e-05,0.0,0.00084]
[1778016748088,63.51,81413.71,54.1,-1e-05,0.0,0.00084]
[1778016749945,63.51,81414.61,54.1,-1e-05,0.0,0.00083]
[1778016750249,63.51,81414.61,54.1,-1e-05,0.0,0.00083]
[1778016751161,63.51,81417.29,54.1,-1e-05,0.0,0.00082]
[1778016752802,63.51,81417.39,54.1,-1e-05,0.0,0.00082]
[1778016752938,63.51,81417.39,54.1,-1e-05,0.0,0.00082]
[1778016758700,63.51,81410.07,54.1,-1e-05,0.0,0.00083]
[1778016761300,63.51,81409.79,54.1,-1e-05,0.0,0.00083]
[1778016766230,63.51,81409.69,54.1,-1e-05,0.0,0.00083]
[1778016766882,63.51,81409.34,54.1,-1e-05,0.0,0.00083]
[1778016768636,63.51,81408.05,54.1,-1e-05,0.0,0.00083]
[1778016768700,63.51,81408.05,54.1,-1e-05,0.0,0.00083]
[1778016771046,63.51,81400.22,54.1,-1e-05,0.0,0.00085]
[1778016771699,63.51,81398.32,54.1,-1e-05,0.0,0.00085]
[1778016777344,63.51,81389.1,54.1,-1e-05,0.0,0.00087]
[1778016782657,63.51,81384.25,54.1,-1e-05,0.0,0.00088]
[1778016783144,63.51,81384.25,54.1,-1e-05,0.0,0.00088]
[1778016786907,63.51,81379.37,54.1,-1e-05,0.0,0.00089]
[1778016787227,63.51,81379.37,54.1,-1e-05,0.0,0.00089]
[1778016787258,63.51,81371.18,54.1,-1e-05,0.0,0.00091]
[1778016787418,63.51,81358.28,54.1,-1e-05,0.0,0.00094]
[1778016788703,63.51,81358.28,54.1,-1e-05,0.0,0.00094]
[1778016788837,63.51,81358.28,54.1,-1e-05,0.0,0.00094]
[1778016789147,63.51,81358.28,54.1,-1e-05,0.0,0.00094]
[1778016789585,63.51,81354.37,54.1,-1e-05,0.0,0.00095]
[1778016790395,63.51,81358.37,54.1,-1e-05,0.0,0.00094]
[1778016791216,63.51,81358.37,54.1,-1e-05,0.0,0.00094]
[1778016792359,63.51,81359.17,54.1,-1e-05,0.0,0.00094]
[1778016793178,63.51,81359.34,54.1,-1e-05,0.0,0.00094]
[1778016798495,63.51,81352.84,54.1,-1e-05,0.0,0.00095]
[1778016804318,63.51,81347.74,54.1,-1e-05,0.0,0.00097]
[1778016805074,63.51,81346.5,54.1,-1e-05,0.0,0.00097]
[1778016808448,63.51,81340.8,54.1,-1e-05,0.0,0.00098]
[1778016809107,63.51,81340.8,54.1,-1e-05,0.0,0.00098]
[1778016811128,63.51,81336.39,54.1,-1e-05,0.0,0.00099]
[1778016811841,63.51,81336.32,54.1,-1e-05,0.0,0.00098]
[1778016812356,63.51,81336.32,54.1,-1e-05,0.0,0.00098]
[1778016813062,63.51,81336.39,54.1,-1e-05,0.0,0.00098]
[1778016818643,63.51,81332.34,54.1,-1e-05,0.0,0.00099]
[1778016820165,63.51,81332.34,54.1,-1e-05,0.0,0.00099]
[1778016821427,63.51,81339.62,54.1,-1e-05,0.0,0.00097]
[1778016821666,63.51,81339.62,54.1,-1e-05,0.0,0.00097]
[1778016822067,63.51,81339.62,54.1,-1e-05,0.0,0.00097]
[1778016823982,63.51,81347.86,54.1,-1e-05,0.0,0.00095]
[1778016824459,63.51,81346.97,54.1,-1e-05,0.0,0.00095]
[1778016825328,63.51,81346.97,54.1,-1e-05,0.0,0.00095]
[1778016825372,63.51,81346.97,54.1,-1e-05,0.0,0.00095]
[1778016826703,63.51,81358.06,54.1,-1e-05,0.0,0.00093]
[1778016827450,63.51,81358.06,54.1,-1e-05,0.0,0.00093]
[1778016828143,63.51,81358.06,54.1,-1e-05,0.0,0.00093]
[1778016828831,63.51,81358.67,54.1,-1e-05,0.0,0.00093]
[1778016829369,63.51,81358.67,54.1,-1e-05,0.0,0.00093]
[1778016835796,63.51,81355.59,54.1,-1e-05,0.0,0.00093]
[1778016836341,63.51,81355.59,54.1,-1e-05,0.0,0.00093]
[1778016838703,63.51,81355.65,54.1,-1e-05,0.0,0.00093]
[1778016838844,63.51,81355.65,54.1,-1e-05,0.0,0.00093]
[1778016846368,63.51,81351.75,54.1,-1e-05,0.0,0.00094]
[1778016847189,63.51,81351.26,54.1,-1e-05,0.0,0.00094]
[1778016847306,63.51,81351.26,54.1,-1e-05,0.0,0.00094]
[1778016847872,63.51,81350.93,54.1,-1e-05,0.0,0.00094]
[1778016848411,63.51,81350.93,54.1,-1e-05,0.0,0.00094]
[1778016849153,63.51,81347.16,54.1,-1e-05,0.0,0.00095]
[1778016855316,63.51,81342.93,54.1,-1e-05,0.0,0.00096]
[1778016855407,63.51,81342.93,54.1,-1e-05,0.0,0.00096]
[1778016856913,63.51,81354.69,54.1,-1e-05,0.0,0.00093]
[1778016861947,63.51,81355.23,54.1,-1e-05,0.0,0.00093]
[1778016866038,63.51,81356.36,54.1,-1e-05,0.0,0.00093]
[1778016866587,63.51,81356.46,54.1,-1e-05,0.0,0.00093]
[1778016871155,63.51,81355.82,54.1,-1e-05,0.0,0.00093]
[1778016871421,63.51,81355.82,54.1,-1e-05,0.0,0.00093]
[1778016872017,63.51,81340.2,54.1,-1e-05,0.0,0.00095]
[1778016874031,63.51,81332.13,54.1,-1e-05,0.0,0.00097]
[1778016878575,63.51,81330.91,54.1,-1e-05,0.0,0.00097]
[1778016878719,63.51,81330.91,54.1,-1e-05,0.0,0.00097]
[1778016879067,63.51,81322.32,54.1,-1e-05,0.0,0.00099]
[1778016879890,63.51,81322.32,54.1,-1e-05,0.0,0.00099]
[1778016880448,63.51,81322.32,54.1,-1e-05,0.0,0.00099]
[1778016881201,63.51,81317.52,54.1,-1e-05,0.0,0.00101]
[1778016881895,63.51,81318.55,54.1,-1e-05,0.0,0.001]
[1778016884234,63.51,81317.06,54.1,-1e-05,0.0,0.00101]
[1778016885080,63.51,81316.98,54.1,-1e-05,0.0,0.00101]
[1778016887879,63.51,81316.91,54.1,-1e-05,0.0,0.00101]
[1778016888307,63.51,81316.91,54.1,-1e-05,0.0,0.00101]
[1778016890619,63.51,81314.05,54.1,-1e-05,0.0,0.00102]
[1778016891380,63.51,81314.05,54.1,-1e-05,0.0,0.00102]
[1778016892034,63.51,81313.03,54.1,-1e-05,0.0,0.00102]
[1778016892710,63.51,81313.6,54.1,-1e-05,0.0,0.00102]
[1778016893392,63.51,81313.6,54.1,-1e-05,0.0,0.00102]
[1778016893702,63.51,81313.44,54.1,-1e-05,0.0,0.00102]
[1778016896190,63.51,81312.08,54.1,-1e-05,0.0,0.00102]
[1778016896872,63.51,81312.15,54.1,-1e-05,0.0,0.00102]
[1778016899944,63.51,81313.12,54.1,-1e-05,0.0,0.00102]
[1778016900389,63.51,81313.12,54.1,-1e-05,0.0,0.00102]
[1778016901348,63.51,81313.27,54.1,-1e-05,0.0,0.00102]
[1778016902134,63.51,81314.1,54.1,-1e-05,0.0,0.00101]
[1778016903246,63.51,81313.51,54.1,-1e-05,0.0,0.00102]
[1778016903870,63.51,81312.99,54.1,-1e-05,0.0,0.00102]
[1778016910287,63.51,81311.26,54.1,-1e-05,0.0,0.00102]
[1778016911036,63.51,81311.26,54.1,-1e-05,0.0,0.00102]
[1778016911578,63.51,81312.53,54.1,-1e-05,0.0,0.00102]
[1778016913260,63.51,81313.31,54.1,-1e-05,0.0,0.00102]
[1778016913925,63.51,81313.76,54.1,-1e-05,0.0,0.00102]
[1778016914246,63.51,81313.76,54.1,-1e-05,0.0,0.00102]
[1778016915320,63.51,81324.44,54.1,-1e-05,0.0,0.00099]
[1778016920354,63.51,81328.29,54.1,-1e-05,0.0,0.00098]
[1778016925390,63.51,81337.24,54.1,-1e-05,0.0,0.00096]
[1778016930425,63.51,81340.13,54.1,-1e-05,0.0,0.00095]
[1778016935460,63.51,81340.02,54.1,-1e-05,0.0,0.00094]
[1778016940495,63.51,81339.2,54.1,-1e-05,0.0,0.00094]
[1778016945531,63.51,81340.38,54.1,-1e-05,0.0,0.00094]
[1778016950565,63.51,81339.75,54.1,-1e-05,0.0,0.00094]
[1778016955601,63.51,81340.56,54.1,-1e-05,0.0,0.00094]
[1778016961131,63.51,81340.53,54.1,-1e-05,0.0,0.00094]
[1778016961355,63.51,81340.53,54.1,-1e-05,0.0,0.00094]
[1778016962650,63.51,81341.04,54.1,-1e-05,0.0,0.00094]
[1778016963218,63.51,81341.04,54.1,-1e-05,0.0,0.00094]
[1778016966450,63.51,81339.93,54.1,-1e-05,0.0,0.00094]
[1778016967740,63.51,81340.03,54.1,-1e-05,0.0,0.00094]
[1778016973593,63.51,81337.56,54.1,-1e-05,0.0,0.00094]
[1778016975535,63.51,81337.63,54.1,-1e-05,0.0,0.00094]
[1778016976223,63.51,81337.43,54.1,-1e-05,0.0,0.00094]
[1778016977234,63.51,81337.36,54.1,-1e-05,0.0,0.00094]
[1778016982345,63.51,81336.29,54.1,-1e-05,0.0,0.00095]
[1778016982626,63.51,81336.09,54.1,-1e-05,0.0,0.00095]
[1778016988136,63.51,81329.48,54.1,-1e-05,0.0,0.00096]
[1778016988664,63.51,81329.14,54.1,-1e-05,0.0,0.00096]
[1778016990414,63.51,81329.14,54.1,-1e-05,0.0,0.00096]
[1778016991094,63.51,81329.14,54.1,-1e-05,0.0,0.00096]
[1778016991264,63.51,81329.14,54.1,-1e-05,0.0,0.00096]
[1778016991996,63.51,81329.11,54.1,-1e-05,0.0,0.00095]
[1778016993206,63.51,81328.92,54.1,-1e-05,0.0,0.00095]
[1778016993945,63.51,81328.89,54.1,-1e-05,0.0,0.00095]
[1778016996325,63.51,81328.57,54.1,-1e-05,0.0,0.00095]
[1778016997085,63.51,81328.55,54.1,-1e-05,0.0,0.00095]
[1778016998132,63.51,81328.55,54.1,-1e-05,0.0,0.00095]
[1778016998301,63.51,81328.55,54.1,-1e-05,0.0,0.00095]
[1778016998903,63.51,81341.85,54.1,-1e-05,0.0,0.00092]
[1778017001856,63.51,81348.2,54.1,-1e-05,0.0,0.00091]
[1778017002113,63.51,81348.2,54.1,-1e-05,0.0,0.00091]
[1778017003119,63.51,81348.62,54.1,-1e-05,0.0,0.0009]
[1778017003915,63.51,81355.49,54.1,-1e-05,0.0,0.00089]
[1778017006875,63.51,81357.2,54.1,-1e-05,0.0,0.00089]
[1778017007395,63.51,81357.2,54.1,-1e-05,0.0,0.00089]
[1778017008073,63.51,81357.54,54.1,-1e-05,0.0,0.00089]
[1778017008746,63.51,81358.25,54.1,-1e-05,0.0,0.00088]
[1778017010521,63.51,81359.74,54.1,-1e-05,0.0,0.00088]
[1778017011242,63.51,81363.52,54.1,-1e-05,0.0,0.00087]
[1778017014008,63.51,81373.55,54.1,-1e-05,0.0,0.00085]
[1778017017051,63.51,81377.51,54.1,-1e-05,0.0,0.00084]
[1778017017599,63.51,81377.51,54.1,-1e-05,0.0,0.00084]
[1778017020111,63.51,81377.99,54.1,-1e-05,0.0,0.00084]
[1778017020901,63.51,81380.69,54.1,-1e-05,0.0,0.00084]
[1778017021422,63.51,81380.69,54.1,-1e-05,0.0,0.00084]
[1778017022316,63.51,81385.25,54.1,-1e-05,0.0,0.00083]
[1778017028202,63.51,81381.76,54.1,-1e-05,0.0,0.00083]
[1778017028347,63.51,81381.76,54.1,-1e-05,0.0,0.00083]
[1778017032759,63.51,81387.16,54.1,-1e-05,0.0,0.00082]
[1778017033252,63.51,81387.16,54.1,-1e-05,0.0,0.00082]
[1778017034148,63.51,81397.55,54.1,-1e-05,0.0,0.0008]
[1778017035604,63.51,81397.55,54.1,-1e-05,0.0,0.0008]
[1778017035155,63.51,81406.26,54.1,-1e-05,0.0,0.00079]
[1778017035653,63.51,81406.26,54.1,-1e-05,0.0,0.00079]
[1778017036172,63.51,81406.26,54.1,-1e-05,0.0,0.00079]
[1778017036779,63.51,81406.07,54.1,-1e-05,0.0,0.00079]
[1778017042314,63.51,81410.96,54.1,-1e-05,0.0,0.00078]
[1778017043039,63.51,81407.57,54.1,-1e-05,0.0,0.00078]
[1778017043428,63.51,81407.57,54.1,-1e-05,0.0,0.00078]
[1778017044734,63.51,81409.14,54.1,-1e-05,0.0,0.00078]
[1778017046190,63.51,81409.29,54.1,-1e-05,0.0,0.00078]
[1778017046946,63.51,81408.25,54.1,-1e-05,0.0,0.00078]
[1778017051267,63.51,81419.53,54.1,-1e-05,0.0,0.00075]
[1778017051880,63.51,81419.53,54.1,-1e-05,0.0,0.00075]
[1778017052409,63.51,81419.53,54.1,-1e-05,0.0,0.00075]
[1778017056045,63.51,81424.15,54.1,-1e-05,0.0,0.00074]
[1778017056693,63.51,81419.18,54.1,-1e-05,0.0,0.00075]
[1778017059319,63.51,81416.89,54.1,-1e-05,0.0,0.00075]
[1778017059948,63.51,81416.39,54.1,-1e-05,0.0,0.00075]
[1778017065365,63.51,81415.33,54.1,-1e-05,0.0,0.00076]
[1778017066249,63.51,81415.33,54.1,-1e-05,0.0,0.00076]
[1778017066936,63.51,81416.12,54.1,-1e-05,0.0,0.00076]
[1778017068735,63.51,81415.69,54.1,-1e-05,0.0,0.00076]
[1778017069250,63.51,81415.69,54.1,-1e-05,0.0,0.00076]
[1778017070053,63.51,81416.38,54.1,-1e-05,0.0,0.00075]
[1778017070760,63.51,81416.42,54.1,-1e-05,0.0,0.00075]
[1778017074428,63.51,81424.42,54.1,-1e-05,0.0,0.00074]
[1778017077308,63.51,81431.92,54.1,-1e-05,0.0,0.00073]
[1778017077723,63.51,81434.55,54.1,-1e-05,0.0,0.00072]
[1778017077771,63.51,81434.55,54.1,-1e-05,0.0,0.00072]
[1778017078020,63.51,81434.55,54.1,-1e-05,0.0,0.00072]
[1778017079152,63.51,81434.54,54.1,-1e-05,0.0,0.00072]
[1778017080112,63.51,81436.04,54.1,-1e-05,0.0,0.00072]
[1778017080618,63.51,81436.04,54.1,-1e-05,0.0,0.00072]
[1778017080683,63.51,81439.52,54.1,-1e-05,0.0,0.00071]
[1778017081012,63.51,81439.52,54.1,-1e-05,0.0,0.00071]
[1778017081629,63.51,81439.52,54.1,-1e-05,0.0,0.00071]
[1778017081477,63.51,81423.06,54.1,-1e-05,0.0,0.00074]
[1778017082402,63.51,81423.06,54.1,-1e-05,0.0,0.00074]
[1778017083200,63.51,81419.95,54.1,-1e-05,0.0,0.00075]
[1778017088525,63.51,81419.36,54.1,-1e-05,0.0,0.00075]
[1778017090306,63.51,81419.36,54.1,-1e-05,0.0,0.00075]
[1778017090949,63.51,81419.54,54.1,-1e-05,0.0,0.00075]
[1778017096582,63.51,81419.82,54.1,-1e-05,0.0,0.00075]
[1778017099024,63.51,81419.3,54.1,-1e-05,0.0,0.00075]
[1778017101255,63.51,81419.3,54.1,-1e-05,0.0,0.00075]
[1778017102596,63.51,81420.11,54.1,-1e-05,0.0,0.00075]
[1778017103142,63.51,81420.16,54.1,-1e-05,0.0,0.00075]
[1778017104436,63.51,81420.66,54.1,-1e-05,0.0,0.00075]
[1778017105184,63.51,81420.63,54.1,-1e-05,0.0,0.00075]
[1778017106048,63.51,81420.64,54.1,-1e-05,0.0,0.00075]
[1778017107542,63.51,81424.57,54.1,-1e-05,0.0,0.00074]
[1778017111808,63.51,81424.54,54.1,-1e-05,0.0,0.00073]
[1778017112301,63.51,81424.54,54.1,-1e-05,0.0,0.00073]
[1778017113034,63.51,81424.54,54.1,-1e-05,0.0,0.00073]
[1778017113655,63.51,81424.54,54.1,-1e-05,0.0,0.00073]
[1778017117273,63.51,81423.78,54.1,-1e-05,0.0,0.00073]
[1778017117949,63.51,81423.62,54.1,-1e-05,0.0,0.00073]
[1778017121136,63.51,81423.78,54.1,-1e-05,0.0,0.00073]
[1778017121584,63.51,81423.78,54.1,-1e-05,0.0,0.00073]
[1778017122264,63.51,81423.78,54.1,-1e-05,0.0,0.00073]
[1778017122512,63.51,81423.78,54.1,-1e-05,0.0,0.00073]
[1778017122912,63.51,81427.55,54.1,-1e-05,0.0,0.00072]
[1778017122933,63.51,81427.55,54.1,-1e-05,0.0,0.00072]
[1778017126004,63.51,81432.67,54.1,-1e-05,0.0,0.00071]
[1778017126793,63.51,81448.08,54.1,-1e-05,0.0,0.00069]
[1778017128390,63.51,81448.08,54.1,-1e-05,0.0,0.00069]
[1778017130331,63.51,81452.56,54.1,-1e-05,0.0,0.00068]
[1778017131106,63.51,81455.29,54.1,-1e-05,0.0,0.00067]
[1778017132055,63.51,81455.89,54.1,-1e-05,0.0,0.00067]
[1778017132377,63.51,81455.89,54.1,-1e-05,0.0,0.00067]
[1778017132835,63.51,81446.73,54.1,-1e-05,0.0,0.00069]
[1778017137870,63.51,81446.03,54.1,-1e-05,0.0,0.00069]
[1778017141749,63.51,81445.51,54.1,-1e-05,0.0,0.00069]
[1778017142357,63.51,81445.44,54.1,-1e-05,0.0,0.00069]
[1778017146579,63.51,81443.48,54.1,-1e-05,0.0,0.00069]
[1778017147289,63.51,81437.14,54.1,-1e-05,0.0,0.00071]
[1778017150385,63.51,81433.36,54.1,-1e-05,0.0,0.00071]
[1778017151260,63.51,81428.84,54.1,-1e-05,0.0,0.00072]
[1778017156621,63.51,81422.37,54.1,-1e-05,0.0,0.00073]
[1778017157264,63.51,81422.37,54.1,-1e-05,0.0,0.00073]
[1778017157960,63.51,81422.44,54.1,-1e-05,0.0,0.00073]
[1778017158498,63.51,81422.44,54.1,-1e-05,0.0,0.00073]
[1778017165195,63.51,81428.98,54.1,-1e-05,0.0,0.00072]
[1778017165900,63.51,81429.16,54.1,-1e-05,0.0,0.00072]
[1778017171345,63.51,81428.38,54.1,-1e-05,0.0,0.00072]
[1778017171889,63.51,81428.38,54.1,-1e-05,0.0,0.00071]
[1778017172035,63.51,81428.38,54.1,-1e-05,0.0,0.00071]
[1778017172053,63.51,81428.38,54.1,-1e-05,0.0,0.00071]
[1778017174131,63.51,81432.16,54.1,-1e-05,0.0,0.0007]
[1778017175971,63.51,81426.56,54.1,-1e-05,0.0,0.00071]
[1778017178252,63.51,81426.75,54.1,-1e-05,0.0,0.00071]
[1778017178878,63.51,81426.09,54.1,-1e-05,0.0,0.00071]
[1778017188224,63.51,81417.97,54.1,-1e-05,0.0,0.00073]
[1778017193291,63.51,81417.23,54.1,-1e-05,0.0,0.00073]
[1778017194445,63.51,81417.12,54.1,-1e-05,0.0,0.00073]
[1778017200138,63.51,81417.13,54.1,-1e-05,0.0,0.00073]
[1778017200205,63.51,81417.13,54.1,-1e-05,0.0,0.00073]
[1778017200906,63.51,81410.38,54.1,-1e-05,0.0,0.00074]
[1778017201321,63.51,81387.31,54.1,-1e-05,0.0,0.00078]
[1778017202307,63.51,81387.31,54.1,-1e-05,0.0,0.00078]
[1778017202367,63.51,81387.31,54.1,-1e-05,0.0,0.00078]
[1778017202544,63.51,81387.31,54.1,-1e-05,0.0,0.00078]
[1778017202552,63.51,81379.32,54.1,-1e-05,0.0,0.0008]
[1778017203212,63.51,81379.32,54.1,-1e-05,0.0,0.0008]
[1778017203371,63.51,81379.32,54.1,-1e-05,0.0,0.0008]
[1778017203384,63.51,81391.91,54.1,-1e-05,0.0,0.00078]
[1778017204341,63.51,81400.56,54.1,-1e-05,0.0,0.00076]
[1778017209375,63.51,81405.29,54.1,-1e-05,0.0,0.00075]
[1778017212312,63.51,81406.89,54.1,-1e-05,0.0,0.00075]
[1778017214973,63.51,81408.23,54.1,-1e-05,0.0,0.00075]
[1778017215347,63.51,81408.23,54.1,-1e-05,0.0,0.00075]
[1778017216199,63.51,81408.82,54.1,-1e-05,0.0,0.00074]
[1778017216504,63.51,81408.82,54.1,-1e-05,0.0,0.00074]
[1778017216925,63.51,81412.12,54.1,-1e-05,0.0,0.00074]
[1778017217351,63.51,81412.12,54.1,-1e-05,0.0,0.00074]
[1778017218176,63.51,81413.4,54.1,-1e-05,0.0,0.00074]
[1778017219648,63.51,81414.85,54.1,-1e-05,0.0,0.00073]
[1778017220281,63.51,81416.19,54.1,-1e-05,0.0,0.00073]
[1778017221045,63.51,81417.79,54.1,-1e-05,0.0,0.00073]
[1778017221600,63.51,81417.79,54.1,-1e-05,0.0,0.00073]
[1778017223504,63.51,81418.73,54.1,-1e-05,0.0,0.00073]
[1778017223538,63.51,81418.73,54.1,-1e-05,0.0,0.00073]
[1778017223745,63.51,81418.73,54.1,-1e-05,0.0,0.00073]
[1778017224482,63.51,81399.51,54.1,-1e-05,0.0,0.00076]
[1778017227917,63.51,81399.21,54.1,-1e-05,0.0,0.00076]
[1778017228063,63.51,81399.21,54.1,-1e-05,0.0,0.00076]
[1778017228416,63.51,81399.21,54.1,-1e-05,0.0,0.00076]
[1778017230917,63.51,81389.98,54.1,-1e-05,0.0,0.00078]
[1778017231285,63.51,81389.98,54.1,-1e-05,0.0,0.00078]
[1778017231642,63.51,81389.98,54.1,-1e-05,0.0,0.00078]
[1778017231876,63.51,81389.98,54.1,-1e-05,0.0,0.00078]
[1778017232492,63.51,81389.66,54.1,-1e-05,0.0,0.00077]
[1778017233823,63.51,81382.86,54.1,-1e-05,0.0,0.00078]
[1778017235405,63.51,81382.81,54.1,-1e-05,0.0,0.00078]
[1778017238029,63.51,81380.45,54.1,-1e-05,0.0,0.00079]
[1778017238227,63.51,81380.45,54.1,-1e-05,0.0,0.00079]
[1778017238800,63.51,81380.45,54.1,-1e-05,0.0,0.00079]
[1778017239285,63.51,81376.34,54.1,-1e-05,0.0,0.00079]
[1778017241312,63.51,81375.26,54.1,-1e-05,0.0,0.0008]
[1778017241931,63.51,81374.9,54.1,-1e-05,0.0,0.0008]
[1778017244549,63.51,81371.36,54.1,-1e-05,0.0,0.0008]
[1778017244567,63.51,81371.36,54.1,-1e-05,0.0,0.0008]
[1778017244580,63.51,81371.36,54.1,-1e-05,0.0,0.0008]
[1778017245587,63.51,81370.88,54.1,-1e-05,0.0,0.0008]
[1778017248773,63.51,81365.98,54.1,-1e-05,0.0,0.00081]
[1778017249435,63.51,81365.43,54.1,-1e-05,0.0,0.00081]
[1778017253687,63.51,81356.11,54.1,-1e-05,0.0,0.00083]
[1778017255442,63.51,81356.17,54.1,-1e-05,0.0,0.00083]
[1778017256169,63.51,81356.17,54.1,-1e-05,0.0,0.00083]
[1778017256726,63.51,81356.17,54.1,-1e-05,0.0,0.00083]
[1778017258190,63.51,81355.61,54.1,-1e-05,0.0,0.00083]
[1778017258932,63.51,81355.58,54.1,-1e-05,0.0,0.00083]
[1778017259611,63.51,81355.58,54.1,-1e-05,0.0,0.00083]
[1778017260963,63.51,81355.51,54.1,-1e-05,0.0,0.00083]
[1778017261195,63.51,81355.51,54.1,-1e-05,0.0,0.00083]
[1778017261908,63.51,81355.51,54.1,-1e-05,0.0,0.00083]
[1778017262327,63.51,81354.65,54.1,-1e-05,0.0,0.00084]
[1778017264434,63.51,81354.79,54.1,-1e-05,0.0,0.00084]
[1778017264464,63.51,81354.79,54.1,-1e-05,0.0,0.00084]
[1778017265771,63.51,81367.77,54.1,-1e-05,0.0,0.00081]
[1778017268467,63.51,81369.0,54.1,-1e-05,0.0,0.00081]
[1778017268499,63.51,81369.0,54.1,-1e-05,0.0,0.00081]
[1778017269084,63.51,81373.05,54.1,-1e-05,0.0,0.0008]
[1778017269403,63.51,81373.05,54.1,-1e-05,0.0,0.0008]
[1778017269780,63.51,81373.05,54.1,-1e-05,0.0,0.0008]
[1778017270548,63.51,81376.88,54.1,-1e-05,0.0,0.00079]
[1778017270914,63.51,81376.88,54.1,-1e-05,0.0,0.00079]
[1778017271288,63.51,81381.79,54.1,-1e-05,0.0,0.00078]
[1778017273100,63.51,81384.82,54.1,-1e-05,0.0,0.00078]
[1778017273354,63.51,81384.82,54.1,-1e-05,0.0,0.00078]
[1778017274526,63.51,81386.67,54.1,-1e-05,0.0,0.00077]
[1778017274587,63.51,81386.67,54.1,-1e-05,0.0,0.00077]
[1778017275274,63.51,81386.87,54.1,-1e-05,0.0,0.00077]
[1778017276073,63.51,81388.85,54.1,-1e-05,0.0,0.00077]
[1778017276681,63.51,81388.85,54.1,-1e-05,0.0,0.00077]
[1778017278654,63.51,81389.78,54.1,-1e-05,0.0,0.00077]
[1778017281072,63.51,81392.33,54.1,-1e-05,0.0,0.00076]
[1778017281751,63.51,81392.33,54.1,-1e-05,0.0,0.00076]
[1778017283108,63.51,81392.29,54.1,-1e-05,0.0,0.00076]
[1778017283129,63.51,81392.29,54.1,-1e-05,0.0,0.00076]
[1778017285206,63.51,81392.25,54.1,-1e-05,0.0,0.00076]
[1778017285968,63.51,81393.66,54.1,-1e-05,0.0,0.00076]
[1778017288150,63.51,81393.67,54.1,-1e-05,0.0,0.00076]
[1778017289267,63.51,81393.67,54.1,-1e-05,0.0,0.00076]
[1778017290029,63.51,81392.92,54.1,-1e-05,0.0,0.00076]
[1778017290536,63.51,81392.92,54.1,-1e-05,0.0,0.00076]
[1778017291848,63.51,81392.93,54.1,-1e-05,0.0,0.00076]
[1778017292392,63.51,81392.93,54.1,-1e-05,0.0,0.00075]
[1778017293935,63.51,81393.81,54.1,-1e-05,0.0,0.00075]
[1778017294043,63.51,81393.99,54.1,-1e-05,0.0,0.00075]
[1778017294981,63.51,81383.29,54.1,-1e-05,0.0,0.00077]
[1778017300017,63.51,81380.85,54.1,-1e-05,0.0,0.00077]
[1778017305052,63.51,81380.7,54.1,-1e-05,0.0,0.00077]
[1778017306648,63.51,81380.7,54.1,-1e-05,0.0,0.00077]
[1778017307940,63.51,81381.0,54.1,-1e-05,0.0,0.00077]
[1778017310448,63.51,81380.79,54.1,-1e-05,0.0,0.00077]
[1778017311174,63.51,81381.13,54.1,-1e-05,0.0,0.00077]
[1778017312229,63.51,81381.08,54.1,-1e-05,0.0,0.00077]
[1778017312871,63.51,81381.08,54.1,-1e-05,0.0,0.00077]
[1778017313277,63.51,81381.15,54.1,-1e-05,0.0,0.00077]
[1778017316330,63.51,81380.54,54.1,-1e-05,0.0,0.00077]
[1778017317756,63.51,81381.43,54.1,-1e-05,0.0,0.00077]
[1778017318308,63.51,81381.32,54.1,-1e-05,0.0,0.00077]
[1778017320908,63.51,81381.42,54.1,-1e-05,0.0,0.00077]
[1778017321449,63.51,81380.99,54.1,-1e-05,0.0,0.00077]
[1778017325902,63.51,81381.0,54.1,-1e-05,0.0,0.00077]
[1778017327264,63.51,81381.07,54.1,-1e-05,0.0,0.00077]
[1778017329769,63.51,81378.86,54.1,-1e-05,0.0,0.00078]
[1778017330336,63.51,81377.05,54.1,-1e-05,0.0,0.00078]
[1778017336269,63.51,81376.49,54.1,-1e-05,0.0,0.00078]
[1778017341304,63.51,81376.79,54.1,-1e-05,0.0,0.00078]
[1778017343379,63.51,81376.13,54.1,-1e-05,0.0,0.00078]
[1778017344048,63.51,81377.27,54.1,-1e-05,0.0,0.00078]
[1778017344067,63.51,81377.27,54.1,-1e-05,0.0,0.00078]
[1778017344391,63.51,81377.27,54.1,-1e-05,0.0,0.00078]
[1778017346171,63.51,81389.77,54.1,-1e-05,0.0,0.00076]
[1778017347035,63.51,81393.36,54.1,-1e-05,0.0,0.00075]
[1778017350392,63.51,81396.58,54.1,-1e-05,0.0,0.00074]
[1778017351113,63.51,81396.62,54.1,-1e-05,0.0,0.00074]
[1778017351378,63.51,81398.08,54.1,-1e-05,0.0,0.00073]
[1778017356410,63.51,81400.09,54.1,-1e-05,0.0,0.00072]
[1778017357875,63.51,81400.09,54.1,-1e-05,0.0,0.00072]
[1778017358353,63.51,81406.28,54.1,-1e-05,0.0,0.00071]
[1778017361445,63.51,81398.63,54.1,-1e-05,0.0,0.00073]
[1778017366479,63.51,81397.57,54.1,-1e-05,0.0,0.00073]
[1778017371514,63.51,81397.72,54.1,-1e-05,0.0,0.00073]
[1778017373034,63.51,81397.72,54.1,-1e-05,0.0,0.00073]
[1778017373599,63.51,81398.25,54.1,-1e-05,0.0,0.00073]
[1778017375336,63.51,81398.25,54.1,-1e-05,0.0,0.00073]
[1778017376115,63.51,81398.17,54.1,-1e-05,0.0,0.00073]
[1778017380395,63.51,81398.07,54.1,-1e-05,0.0,0.00073]
[1778017380435,63.51,81398.07,54.1,-1e-05,0.0,0.00073]
[1778017383659,63.51,81391.58,54.1,-1e-05,0.0,0.00074]
[1778017383917,63.51,81377.56,54.1,-1e-05,0.0,0.00077]
[1778017385899,63.51,81376.75,54.1,-1e-05,0.0,0.00077]
[1778017386700,63.51,81377.6,54.1,-1e-05,0.0,0.00077]
[1778017387265,63.51,81375.87,54.1,-1e-05,0.0,0.00077]
[1778017387877,63.51,81375.87,54.1,-1e-05,0.0,0.00077]
[1778017388300,63.51,81376.79,54.1,-1e-05,0.0,0.00077]
[1778017391028,63.51,81365.7,54.1,-1e-05,0.0,0.00079]
[1778017391810,63.51,81365.88,54.1,-1e-05,0.0,0.00079]
[1778017391924,63.51,81365.88,54.1,-1e-05,0.0,0.00079]
[1778017392318,63.51,81365.88,54.1,-1e-05,0.0,0.00079]
[1778017393814,63.51,81360.33,54.1,-1e-05,0.0,0.0008]
[1778017394580,63.51,81363.26,54.1,-1e-05,0.0,0.00079]
[1778017398889,63.51,81364.03,54.1,-1e-05,0.0,0.00079]
[1778017398919,63.51,81364.03,54.1,-1e-05,0.0,0.00079]
[1778017399043,63.51,81364.03,54.1,-1e-05,0.0,0.00079]
[1778017399710,63.51,81375.3,54.1,-1e-05,0.0,0.00077]
[1778017400203,63.51,81375.3,54.1,-1e-05,0.0,0.00077]
[1778017400849,63.51,81375.3,54.1,-1e-05,0.0,0.00077]
[1778017401425,63.51,81375.99,54.1,-1e-05,0.0,0.00077]
[1778017402088,63.51,81376.54,54.1,-1e-05,0.0,0.00077]
[1778017402788,63.51,81376.54,54.1,-1e-05,0.0,0.00077]
[1778017404041,63.51,81375.3,54.1,-1e-05,0.0,0.00077]
[1778017404806,63.51,81375.87,54.1,-1e-05,0.0,0.00077]
[1778017406124,63.51,81376.63,54.1,-1e-05,0.0,0.00077]
[1778017406862,63.51,81376.63,54.1,-1e-05,0.0,0.00077]
[1778017407595,63.51,81377.01,54.1,-1e-05,0.0,0.00077]
[1778017407628,63.51,81377.01,54.1,-1e-05,0.0,0.00077]
[1778017407955,63.51,81377.01,54.1,-1e-05,0.0,0.00077]
[1778017408312,63.51,81377.06,54.1,-1e-05,0.0,0.00077]
[1778017409180,63.51,81383.48,54.1,-1e-05,0.0,0.00075]
[1778017410015,63.51,81383.48,54.1,-1e-05,0.0,0.00075]
[1778017411796,63.51,81391.24,54.1,-1e-05,0.0,0.00073]
[1778017416830,63.51,81397.66,54.1,-1e-05,0.0,0.00072]
[1778017419133,63.51,81397.95,54.1,-1e-05,0.0,0.00072]
[1778017419837,63.51,81397.95,54.1,-1e-05,0.0,0.00072]
[1778017420407,63.51,81397.95,54.1,-1e-05,0.0,0.00072]
[1778017421212,63.51,81398.74,54.1,-1e-05,0.0,0.00071]
[1778017423141,63.51,81400.0,54.1,-1e-05,0.0,0.00071]
[1778017423591,63.51,81400.0,54.1,-1e-05,0.0,0.00071]
[1778017423754,63.51,81400.0,54.1,-1e-05,0.0,0.00071]
[1778017423805,63.51,81400.0,54.1,-1e-05,0.0,0.00071]
[1778017423880,63.51,81388.47,54.1,-1e-05,0.0,0.00073]
[1778017424887,63.51,81378.34,54.1,-1e-05,0.0,0.00075]
[1778017428915,63.51,81370.62,54.1,-1e-05,0.0,0.00077]
[1778017433950,63.51,81368.09,54.1,-1e-05,0.0,0.00077]
[1778017434731,63.51,81368.09,54.1,-1e-05,0.0,0.00077]
[1778017435264,63.51,81367.44,54.1,-1e-05,0.0,0.00077]
[1778017439082,63.51,81360.09,54.1,-1e-05,0.0,0.00079]
[1778017438984,63.51,81368.5,54.1,-1e-05,0.0,0.00077]
[1778017439461,63.51,81368.5,54.1,-1e-05,0.0,0.00077]
[1778017440352,63.51,81372.85,54.1,-1e-05,0.0,0.00076]
[1778017440858,63.51,81372.85,54.1,-1e-05,0.0,0.00076]
[1778017443638,63.51,81374.14,54.1,-1e-05,0.0,0.00076]
[1778017445866,63.51,81374.26,54.1,-1e-05,0.0,0.00076]
[1778017451069,63.51,81368.61,54.1,-1e-05,0.0,0.00077]
[1778017456104,63.51,81363.23,54.1,-1e-05,0.0,0.00078]
[1778017459434,63.51,81360.15,54.1,-1e-05,0.0,0.00079]
[1778017460213,63.51,81360.15,54.1,-1e-05,0.0,0.00079]
[1778017467086,63.51,81358.83,54.1,-1e-05,0.0,0.00079]
[1778017468061,63.51,81358.83,54.1,-1e-05,0.0,0.00079]
[1778017469133,63.51,81360.15,54.1,-1e-05,0.0,0.00079]
[1778017471045,63.51,81360.99,54.1,-1e-05,0.0,0.00078]
[1778017471763,63.51,81360.99,54.1,-1e-05,0.0,0.00077]
[1778017472216,63.51,81361.41,54.1,-1e-05,0.0,0.00077]
[1778017473432,63.51,81361.27,54.1,-1e-05,0.0,0.00077]
[1778017473928,63.51,81361.27,54.1,-1e-05,0.0,0.00077]
[1778017481190,63.51,81361.24,54.1,-1e-05,0.0,0.00077]
[1778017481759,63.51,81361.24,54.1,-1e-05,0.0,0.00077]
[1778017486219,63.51,81360.9,54.1,-1e-05,0.0,0.00077]
[1778017486796,63.51,81360.9,54.1,-1e-05,0.0,0.00077]
[1778017488091,63.51,81360.77,54.1,-1e-05,0.0,0.00077]
[1778017488597,63.51,81360.77,54.1,-1e-05,0.0,0.00077]
[1778017490764,63.51,81362.07,54.1,-1e-05,0.0,0.00077]
[1778017491334,63.51,81362.07,54.1,-1e-05,0.0,0.00077]
[1778017493213,63.51,81362.0,54.1,-1e-05,0.0,0.00077]
[1778017493895,63.51,81362.0,54.1,-1e-05,0.0,0.00077]
[1778017495229,63.51,81362.21,54.1,-1e-05,0.0,0.00077]
[1778017496307,63.51,81362.22,54.1,-1e-05,0.0,0.00077]
[1778017498939,63.51,81362.11,54.1,-1e-05,0.0,0.00077]
[1778017499441,63.51,81362.11,54.1,-1e-05,0.0,0.00077]
[1778017500913,63.51,81360.86,54.1,-1e-05,0.0,0.00077]
[1778017501483,63.51,81360.86,54.1,-1e-05,0.0,0.00077]
[1778017505536,63.51,81357.87,54.1,-1e-05,0.0,0.00078]
[1778017505834,63.51,81357.87,54.1,-1e-05,0.0,0.00078]
[1778017508014,63.51,81350.67,54.1,-1e-05,0.0,0.00079]
[1778017508803,63.51,81348.44,54.1,-1e-05,0.0,0.0008]
[1778017510731,63.51,81347.39,54.1,-1e-05,0.0,0.0008]
[1778017511598,63.51,81347.36,54.1,-1e-05,0.0,0.0008]
[1778017512269,63.51,81347.36,54.1,-1e-05,0.0,0.0008]
[1778017513474,63.51,81347.05,54.1,-1e-05,0.0,0.0008]
[1778017517394,63.51,81347.04,54.1,-1e-05,0.0,0.0008]
[1778017518129,63.51,81347.04,54.1,-1e-05,0.0,0.0008]
[1778017520856,63.51,81347.04,54.1,-1e-05,0.0,0.0008]
[1778017521451,63.51,81346.71,54.1,-1e-05,0.0,0.0008]
[1778017522610,63.51,81346.82,54.1,-1e-05,0.0,0.0008]
[1778017524096,63.51,81343.89,54.1,-1e-05,0.0,0.0008]
[1778017527214,63.51,81349.59,54.1,-1e-05,0.0,0.00079]
[1778017527306,63.51,81349.59,54.1,-1e-05,0.0,0.00079]
[1778017528131,63.51,81349.59,54.1,-1e-05,0.0,0.00079]
[1778017528677,63.51,81350.98,54.1,-1e-05,0.0,0.00079]
[1778017530407,63.51,81360.8,54.1,-1e-05,0.0,0.00077]
[1778017531302,63.51,81366.6,54.1,-1e-05,0.0,0.00076]
[1778017531632,63.51,81367.39,54.1,-1e-05,0.0,0.00075]
[1778017533905,63.51,81368.89,54.1,-1e-05,0.0,0.00074]
[1778017535101,63.51,81371.6,54.1,-1e-05,0.0,0.00074]
[1778017536491,63.51,81374.38,54.1,-1e-05,0.0,0.00073]
[1778017536561,63.51,81374.38,54.1,-1e-05,0.0,0.00073]
[1778017536667,63.51,81383.46,54.1,-1e-05,0.0,0.00072]
[1778017538607,63.51,81388.55,54.1,-1e-05,0.0,0.00071]
[1778017539118,63.51,81388.55,54.1,-1e-05,0.0,0.00071]
[1778017539456,63.51,81388.73,54.1,-1e-05,0.0,0.00071]
[1778017540127,63.51,81388.73,54.1,-1e-05,0.0,0.00071]
[1778017540131,63.51,81365.8,54.1,-1e-05,0.0,0.00075]
[1778017540695,63.51,81354.94,54.1,-1e-05,0.0,0.00077]
[1778017541345,63.51,81354.94,54.1,-1e-05,0.0,0.00077]
[1778017542233,63.51,81351.69,54.1,-1e-05,0.0,0.00078]
[1778017542907,63.51,81351.69,54.1,-1e-05,0.0,0.00078]
[1778017543433,63.51,81349.96,54.1,-1e-05,0.0,0.00078]
[1778017544597,63.51,81348.48,54.1,-1e-05,0.0,0.00078]
[1778017544862,63.51,81348.48,54.1,-1e-05,0.0,0.00078]
[1778017544902,63.51,81348.48,54.1,-1e-05,0.0,0.00078]
[1778017544933,63.51,81348.48,54.1,-1e-05,0.0,0.00078]
[1778017545731,63.51,81373.59,54.1,-1e-05,0.0,0.00074]
[1778017548700,63.51,81376.43,54.1,-1e-05,0.0,0.00073]
[1778017549427,63.51,81376.28,54.1,-1e-05,0.0,0.00073]
[1778017550199,63.51,81376.28,54.1,-1e-05,0.0,0.00073]
[1778017550837,63.51,81376.86,54.1,-1e-05,0.0,0.00073]
[1778017551460,63.51,81371.56,54.1,-1e-05,0.0,0.00074]
[1778017552134,63.51,81371.56,54.1,-1e-05,0.0,0.00074]
[1778017552779,63.51,81359.99,54.1,-1e-05,0.0,0.00076]
[1778017555707,63.51,81363.92,54.1,-1e-05,0.0,0.00075]
[1778017556108,63.51,81363.92,54.1,-1e-05,0.0,0.00075]
[1778017557156,63.51,81363.87,54.1,-1e-05,0.0,0.00075]
[1778017557286,63.51,81365.81,54.1,-1e-05,0.0,0.00075]
[1778017557669,63.51,81365.81,54.1,-1e-05,0.0,0.00075]
[1778017558152,63.51,81365.81,54.1,-1e-05,0.0,0.00075]
[1778017558192,63.51,81378.51,54.1,-1e-05,0.0,0.00073]
[1778017560120,63.51,81375.01,54.1,-1e-05,0.0,0.00073]
[1778017560840,63.51,81374.62,54.1,-1e-05,0.0,0.00073]
[1778017563861,63.51,81362.9,54.1,-1e-05,0.0,0.00076]
[1778017565875,63.51,81372.68,54.1,-1e-05,0.0,0.00074]
[1778017568130,63.51,81375.85,54.1,-1e-05,0.0,0.00073]
[1778017568315,63.51,81381.53,54.1,-1e-05,0.0,0.00072]
[1778017569621,63.51,81385.62,54.1,-1e-05,0.0,0.00071]
[1778017569664,63.51,81385.62,54.1,-1e-05,0.0,0.00071]
[1778017570910,63.51,81373.26,54.1,-1e-05,0.0,0.00074]
[1778017572122,63.51,81373.26,54.1,-1e-05,0.0,0.00074]
[1778017572201,63.51,81373.26,54.1,-1e-05,0.0,0.00074]
[1778017572668,63.51,81372.62,54.1,-1e-05,0.0,0.00074]
[1778017572924,63.51,81384.5,54.1,-1e-05,0.0,0.00072]
[1778017573379,63.51,81384.5,54.1,-1e-05,0.0,0.00072]
[1778017573430,63.51,81384.5,54.1,-1e-05,0.0,0.00072]
[1778017573486,63.51,81384.5,54.1,-1e-05,0.0,0.00072]
[1778017574530,63.51,81389.36,54.1,-1e-05,0.0,0.00071]
[1778017574585,63.51,81389.36,54.1,-1e-05,0.0,0.00071]
[1778017575944,63.51,81377.54,54.1,-1e-05,0.0,0.00073]
[1778017580980,63.51,81379.69,54.1,-1e-05,0.0,0.00073]
[1778017581885,63.51,81379.69,54.1,-1e-05,0.0,0.00073]
[1778017582327,63.51,81382.94,54.1,-1e-05,0.0,0.00072]
[1778017582993,63.51,81395.45,54.1,-1e-05,0.0,0.0007]
[1778017584001,63.51,81404.98,54.1,-1e-05,0.0,0.00068]
[1778017586862,63.51,81405.66,54.1,-1e-05,0.0,0.00068]
[1778017588175,63.51,81403.13,54.1,-1e-05,0.0,0.00068]
[1778017591466,63.51,81398.05,54.1,-1e-05,0.0,0.00068]
[1778017592127,63.51,81398.05,54.1,-1e-05,0.0,0.00068]
[1778017593333,63.51,81404.56,54.1,-1e-05,0.0,0.00067]
[1778017594935,63.51,81409.54,54.1,-1e-05,0.0,0.00066]
[1778017596581,63.51,81413.68,54.1,-1e-05,0.0,0.00066]
[1778017597237,63.51,81413.68,54.1,-1e-05,0.0,0.00066]
[1778017597912,63.51,81413.68,54.1,-1e-05,0.0,0.00066]
[1778017598546,63.51,81413.05,54.1,-1e-05,0.0,0.00066]
[1778017602962,63.51,81412.69,54.1,-1e-05,0.0,0.00066]
[1778017603500,63.51,81412.54,54.1,-1e-05,0.0,0.00066]
[1778017604164,63.51,81412.54,54.1,-1e-05,0.0,0.00066]
[1778017604756,63.51,81412.47,54.1,-1e-05,0.0,0.00066]
[1778017610185,63.51,81404.17,54.1,-1e-05,0.0,0.00067]
[1778017610893,63.51,81404.17,54.1,-1e-05,0.0,0.00067]
[1778017611330,63.51,81403.99,54.1,-1e-05,0.0,0.00067]
[1778017612438,63.51,81403.91,54.1,-1e-05,0.0,0.00067]
[1778017612859,63.51,81403.91,54.1,-1e-05,0.0,0.00067]
[1778017613382,63.51,81402.4,54.1,-1e-05,0.0,0.00067]
[1778017613509,63.51,81402.4,54.1,-1e-05,0.0,0.00067]
[1778017616960,63.51,81400.2,54.1,-1e-05,0.0,0.00068]
[1778017618482,63.51,81400.2,54.1,-1e-05,0.0,0.00068]
[1778017619240,63.51,81400.2,54.1,-1e-05,0.0,0.00068]
[1778017619993,63.51,81400.05,54.1,-1e-05,0.0,0.00068]
[1778017622155,63.51,81400.16,54.1,-1e-05,0.0,0.00068]
[1778017622915,63.51,81400.19,54.1,-1e-05,0.0,0.00068]
[1778017628311,63.51,81399.17,54.1,-1e-05,0.0,0.00068]
[1778017629379,63.51,81399.17,54.1,-1e-05,0.0,0.00068]
[1778017630185,63.51,81399.17,54.1,-1e-05,0.0,0.00068]
[1778017632530,63.51,81399.04,54.1,-1e-05,0.0,0.00068]
[1778017633844,63.51,81399.04,54.1,-1e-05,0.0,0.00068]
[1778017639224,63.51,81398.91,54.1,-1e-05,0.0,0.00068]
[1778017640551,63.51,81398.47,54.1,-1e-05,0.0,0.00068]
[1778017642865,63.51,81397.36,54.1,-1e-05,0.0,0.00068]
[1778017643162,63.51,81397.36,54.1,-1e-05,0.0,0.00068]
[1778017643443,63.51,81397.26,54.1,-1e-05,0.0,0.00068]
[1778017645531,63.51,81402.5,54.1,-1e-05,0.0,0.00067]
[1778017647106,63.51,81403.14,54.1,-1e-05,0.0,0.00067]
[1778017647736,63.51,81403.34,54.1,-1e-05,0.0,0.00067]
[1778017650132,63.51,81403.79,54.1,-1e-05,0.0,0.00067]
[1778017650682,63.51,81403.79,54.1,-1e-05,0.0,0.00067]
[1778017650754,63.51,81403.79,54.1,-1e-05,0.0,0.00067]
[1778017651727,63.51,81403.79,54.1,-1e-05,0.0,0.00067]
[1778017651806,63.51,81413.13,54.1,-1e-05,0.0,0.00065]
[1778017652975,63.51,81413.13,54.1,-1e-05,0.0,0.00065]
[1778017653071,63.51,81422.08,54.1,0.0,0.0,0.00063]
[1778017653497,63.51,81422.08,54.1,0.0,0.0,0.00063]
[1778017653526,63.51,81422.08,54.1,0.0,0.0,0.00063]
[1778017653757,63.51,81422.08,54.1,0.0,0.0,0.00063]
[1778017653817,63.51,81430.13,54.1,0.0,0.0,0.00062]
[1778017656685,63.51,81437.65,54.1,0.0,0.0,0.00061]
[1778017657376,63.51,81437.46,54.1,0.0,0.0,0.00061]
[1778017659182,63.51,81437.27,54.1,0.0,0.0,0.00061]
[1778017659854,63.51,81437.47,54.1,0.0,0.0,0.00061]
[1778017660209,63.51,81437.47,54.1,0.0,0.0,0.00061]
[1778017661018,63.51,81437.26,54.1,0.0,0.0,0.00061]
[1778017662994,63.51,81437.2,54.1,0.0,0.0,0.00061]
[1778017663045,63.51,81437.2,54.1,0.0,0.0,0.00061]
[1778017663183,63.51,81437.2,54.1,0.0,0.0,0.00061]
[1778017665090,63.51,81432.66,54.1,0.0,0.0,0.00061]
[1778017665857,63.51,81427.3,54.1,0.0,0.0,0.00062]
[1778017666240,63.51,81427.3,54.1,0.0,0.0,0.00062]
[1778017668099,63.51,81425.05,54.1,0.0,0.0,0.00063]
[1778017668788,63.51,81424.52,54.1,0.0,0.0,0.00063]
[1778017671695,63.51,81428.01,54.1,0.0,0.0,0.00062]
[1778017671780,63.51,81428.01,54.1,0.0,0.0,0.00062]
[1778017672237,63.51,81428.01,54.1,0.0,0.0,0.00062]
[1778017672283,63.51,81428.01,54.1,0.0,0.0,0.00062]
[1778017675645,63.51,81441.98,54.1,0.0,0.0,0.0006]
[1778017677455,63.51,81441.06,54.1,0.0,0.0,0.0006]
[1778017677621,63.51,81441.06,54.1,0.0,0.0,0.0006]
[1778017677659,63.51,81433.27,54.1,0.0,0.0,0.00061]
[1778017679601,63.51,81429.48,54.1,0.0,0.0,0.00062]
[1778017680347,63.51,81428.7,54.1,0.0,0.0,0.00062]
[1778017682001,63.51,81429.27,54.1,0.0,0.0,0.00062]
[1778017682625,63.51,81430.45,54.1,0.0,0.0,0.00062]
[1778017686050,63.51,81430.2,54.1,0.0,0.0,0.00062]
[1778017686866,63.51,81430.23,54.1,0.0,0.0,0.00062]
[1778017687729,63.51,81438.84,54.1,0.0,0.0,0.00061]
[1778017689653,63.51,81442.04,54.1,0.0,0.0,0.0006]
[1778017690522,63.51,81442.21,54.1,0.0,0.0,0.0006]
[1778017692765,63.51,81428.26,54.1,0.0,0.0,0.00062]
[1778017697802,63.51,81428.0,54.1,0.0,0.0,0.00062]
[1778017698256,63.51,81428.0,54.1,0.0,0.0,0.00062]
[1778017700174,63.51,81427.96,54.1,0.0,0.0,0.00062]
[1778017700454,63.51,81426.62,54.1,0.0,0.0,0.00062]
[1778017703474,63.51,81423.6,54.1,0.0,0.0,0.00063]
[1778017704108,63.51,81423.6,54.1,0.0,0.0,0.00063]
[1778017708028,63.51,81423.1,54.1,0.0,0.0,0.00063]
[1778017708804,63.51,81423.1,54.1,0.0,0.0,0.00063]
[1778017710117,63.51,81423.05,54.1,0.0,0.0,0.00063]
[1778017710840,63.51,81421.8,54.1,0.0,0.0,0.00063]
[1778017712659,63.51,81421.8,54.1,0.0,0.0,0.00063]
[1778017713155,63.51,81421.8,54.1,0.0,0.0,0.00063]
[1778017713798,63.51,81421.7,54.1,0.0,0.0,0.00062]
[1778017715768,63.51,81421.7,54.1,0.0,0.0,0.00062]
[1778017717939,63.51,81409.69,54.1,0.0,0.0,0.00064]
[1778017719728,63.51,81408.28,54.1,-1e-05,0.0,0.00064]
[1778017720928,63.51,81401.73,54.1,-1e-05,0.0,0.00065]
[1778017725996,63.51,81409.34,54.1,0.0,0.0,0.00064]
[1778017730025,63.51,81417.61,54.1,0.0,0.0,0.00063]
[1778017735060,63.51,81416.25,54.1,0.0,0.0,0.00063]
[1778017737224,63.51,81416.28,54.1,0.0,0.0,0.00063]
[1778017737729,63.51,81416.25,54.1,0.0,0.0,0.00063]
[1778017738232,63.51,81416.25,54.1,0.0,0.0,0.00063]
[1778017738983,63.51,81416.21,54.1,0.0,0.0,0.00063]
[1778017741536,63.51,81413.56,54.1,0.0,0.0,0.00063]
[1778017742210,63.51,81413.56,54.1,0.0,0.0,0.00063]
[1778017750873,63.51,81418.2,54.1,0.0,0.0,0.00063]
[1778017751258,63.51,81418.2,54.1,0.0,0.0,0.00063]
[1778017753770,63.51,81413.07,54.1,0.0,0.0,0.00063]
[1778017754968,63.51,81412.81,54.1,0.0,0.0,0.00064]
[1778017756844,63.51,81410.12,54.1,0.0,0.0,0.00064]
[1778017757356,63.51,81410.12,54.1,0.0,0.0,0.00064]
[1778017758514,63.51,81409.73,54.1,0.0,0.0,0.00064]
[1778017759240,63.51,81409.73,54.1,0.0,0.0,0.00064]
[1778017764296,63.51,81409.5,54.1,0.0,0.0,0.00064]
[1778017764523,63.51,81411.49,54.1,0.0,0.0,0.00064]
[1778017765867,63.51,81414.0,54.1,0.0,0.0,0.00063]
[1778017766367,63.51,81414.0,54.1,0.0,0.0,0.00063]
[1778017769101,63.51,81418.28,54.1,0.0,0.0,0.00063]
[1778017770358,63.51,81418.28,54.1,0.0,0.0,0.00063]
[1778017771317,63.51,81422.29,54.1,0.0,0.0,0.00061]
[1778017772904,63.51,81421.26,54.1,0.0,0.0,0.00061]
[1778017773385,63.51,81421.26,54.1,0.0,0.0,0.00061]
[1778017781387,63.51,81422.69,54.1,0.0,0.0,0.00061]
[1778017786421,63.51,81422.5,54.1,0.0,0.0,0.00061]
[1778017786912,63.51,81422.5,54.1,0.0,0.0,0.00061]
[1778017787399,63.51,81422.5,54.1,0.0,0.0,0.00061]
[1778017790616,63.51,81422.46,54.1,0.0,0.0,0.00061]
[1778017791268,63.51,81422.46,54.1,0.0,0.0,0.00061]
[1778017792357,63.51,81422.46,54.1,0.0,0.0,0.00061]
[1778017792956,63.51,81422.14,54.1,0.0,0.0,0.00061]
[1778017793488,63.51,81422.11,54.1,0.0,0.0,0.00061]
[1778017794860,63.51,81422.29,54.1,0.0,0.0,0.00061]
[1778017795486,63.51,81422.03,54.1,0.0,0.0,0.00061]
[1778017796133,63.51,81422.03,54.1,0.0,0.0,0.00061]
[1778017798604,63.51,81422.84,54.1,0.0,0.0,0.00061]
[1778017798973,63.51,81422.84,54.1,0.0,0.0,0.00061]
[1778017800140,63.51,81422.84,54.1,0.0,0.0,0.00061]
[1778017801024,63.51,81425.37,54.1,0.0,0.0,0.00061]
[1778017802715,63.51,81427.18,54.1,0.0,0.0,0.0006]
[1778017803289,63.51,81427.18,54.1,0.0,0.0,0.0006]
[1778017809010,63.51,81429.62,54.1,0.0,0.0,0.0006]
[1778017809669,63.51,81434.96,54.1,0.0,0.0,0.00059]
[1778017811066,63.51,81435.32,54.1,0.0,0.0,0.00059]
[1778017811656,63.51,81435.32,54.1,0.0,0.0,0.00059]
[1778017814191,63.51,81440.0,54.1,0.0,0.0,0.00058]
[1778017814235,63.51,81440.0,54.1,0.0,0.0,0.00058]
[1778017814623,63.51,81448.1,54.1,0.0,0.0,0.00057]
[1778017816162,63.51,81448.1,54.1,0.0,0.0,0.00057]
[1778017816788,63.51,81449.82,54.1,0.0,0.0,0.00057]
[1778017818354,63.51,81450.14,54.1,0.0,0.0,0.00057]
[1778017819251,63.51,81450.16,54.1,0.0,0.0,0.00057]
[1778017819342,63.51,81440.81,54.1,0.0,0.0,0.00058]
[1778017820990,63.51,81436.5,54.1,0.0,0.0,0.00059]
[1778017821269,63.51,81436.5,54.1,0.0,0.0,0.00059]
[1778017822682,63.51,81432.26,54.1,0.0,0.0,0.0006]
[1778017823209,63.51,81432.26,54.1,0.0,0.0,0.0006]
[1778017824384,63.51,81432.32,54.1,0.0,0.0,0.0006]
[1778017825064,63.51,81431.59,54.1,0.0,0.0,0.0006]
[1778017830995,63.51,81429.15,54.1,0.0,0.0,0.0006]
[1778017831092,63.51,81430.52,54.1,0.0,0.0,0.00059]
[1778017831662,63.51,81430.52,54.1,0.0,0.0,0.00059]
[1778017832230,63.51,81430.52,54.1,0.0,0.0,0.00059]
[1778017833702,63.51,81430.07,54.1,0.0,0.0,0.00059]
[1778017836705,63.51,81430.04,54.1,0.0,0.0,0.00059]
[1778017837264,63.51,81430.04,54.1,0.0,0.0,0.00059]
[1778017839178,63.51,81428.58,54.1,0.0,0.0,0.00059]
[1778017839887,63.51,81427.24,54.1,0.0,0.0,0.00059]
[1778017846208,63.51,81429.39,54.1,0.0,0.0,0.00059]
[1778017846382,63.51,81429.39,54.1,0.0,0.0,0.00059]
[1778017848956,63.51,81430.79,54.1,0.0,0.0,0.00059]
[1778017849096,63.51,81430.79,54.1,0.0,0.0,0.00059]
[1778017850185,63.51,81437.56,54.1,0.0,0.0,0.00058]
[1778017850380,63.51,81437.56,54.1,0.0,0.0,0.00058]
[1778017853897,63.51,81428.99,54.1,0.0,0.0,0.00059]
[1778017855184,63.51,81428.99,54.1,0.0,0.0,0.00059]
[1778017856107,63.51,81429.07,54.1,0.0,0.0,0.00059]
[1778017856924,63.51,81426.46,54.1,0.0,0.0,0.00059]
[1778017858031,63.51,81426.41,54.1,0.0,0.0,0.00059]
[1778017862960,63.51,81436.97,54.1,0.0,0.0,0.00058]
[1778017866988,63.51,81451.35,54.1,0.0,0.0,0.00056]
[1778017870272,63.51,81452.09,54.1,0.0,0.0,0.00056]
[1778017870642,63.51,81452.06,54.1,0.0,0.0,0.00056]
[1778017871049,63.51,81452.06,54.1,0.0,0.0,0.00056]
[1778017872281,63.51,81452.21,54.1,0.0,0.0,0.00056]
[1778017875359,63.51,81453.37,54.1,0.0,0.0,0.00055]
[1778017877225,63.51,81453.41,54.1,0.0,0.0,0.00055]
[1778017880248,63.51,81453.56,54.1,0.0,0.0,0.00055]
[1778017880967,63.51,81453.44,54.1,0.0,0.0,0.00055]
[1778017882704,63.51,81453.59,54.1,0.0,0.0,0.00055]
[1778017883261,63.51,81453.59,54.1,0.0,0.0,0.00055]
[1778017885195,63.51,81453.66,54.1,0.0,0.0,0.00055]
[1778017885302,63.51,81453.66,54.1,0.0,0.0,0.00055]
[1778017885331,63.51,81453.66,54.1,0.0,0.0,0.00055]
[1778017886322,63.51,81453.66,54.1,0.0,0.0,0.00055]
[1778017887531,63.51,81457.28,54.1,0.0,0.0,0.00055]
[1778017888164,63.51,81460.6,54.1,0.0,0.0,0.00054]
[1778017889342,63.51,81460.54,54.1,0.0,0.0,0.00055]
[1778017889763,63.51,81457.24,54.1,0.0,0.0,0.00055]
[1778017893268,63.51,81452.67,54.1,0.0,0.0,0.00055]
[1778017893838,63.51,81452.57,54.1,0.0,0.0,0.00055]
[1778017899163,63.51,81447.09,54.1,0.0,0.0,0.00055]
[1778017899990,63.51,81447.3,54.1,0.0,0.0,0.00055]
[1778017900527,63.51,81447.3,54.1,0.0,0.0,0.00055]
[1778017901190,63.51,81447.26,54.1,0.0,0.0,0.00055]
[1778017904365,63.51,81447.81,54.1,0.0,0.0,0.00055]
[1778017906418,63.51,81449.53,54.1,0.0,0.0,0.00055]
[1778017908292,63.51,81450.71,54.1,0.0,0.0,0.00055]
[1778017909561,63.51,81451.53,54.1,0.0,0.0,0.00055]
[1778017911235,63.51,81456.79,54.1,0.0,0.0,0.00054]
[1778017911708,63.51,81457.24,54.1,0.0,0.0,0.00054]
[1778017914541,63.51,81464.13,54.1,0.0,0.0,0.00053]
[1778017914727,63.51,81466.53,54.1,0.0,0.0,0.00053]
[1778017918213,63.51,81469.2,54.1,0.0,0.0,0.00052]
[1778017918843,63.51,81468.92,54.1,0.0,0.0,0.00052]
[1778017920775,63.51,81470.55,54.1,0.0,0.0,0.00052]
[1778017921283,63.51,81470.55,54.1,0.0,0.0,0.00052]
[1778017923123,63.51,81469.62,54.1,0.0,0.0,0.00052]
[1778017923828,63.51,81469.29,54.1,0.0,0.0,0.00052]
[1778017929425,63.51,81469.8,54.1,0.0,0.0,0.00052]
[1778017930431,63.51,81469.8,54.1,0.0,0.0,0.00052]
[1778017931317,63.51,81470.12,54.1,0.0,0.0,0.00052]
[1778017935999,63.51,81472.21,54.1,0.0,0.0,0.00052]
[1778017936637,63.51,81474.97,54.1,0.0,0.0,0.00052]
[1778017938781,63.51,81474.93,54.1,0.0,0.0,0.00052]
[1778017939119,63.51,81474.93,54.1,0.0,0.0,0.00052]
[1778017939278,63.51,81474.93,54.1,0.0,0.0,0.00052]
[1778017940038,63.51,81475.86,54.1,0.0,0.0,0.00052]
[1778017942912,63.51,81479.93,54.1,0.0,0.0,0.00051]
[1778017944038,63.51,81481.46,54.1,0.0,0.0,0.00051]
[1778017949565,63.51,81481.85,54.1,0.0,0.0,0.00051]
[1778017950083,63.51,81481.85,54.1,0.0,0.0,0.00051]
[1778017950726,63.51,81481.13,54.1,0.0,0.0,0.00051]
[1778017951299,63.51,81481.13,54.1,0.0,0.0,0.00051]
[1778017952274,63.51,81477.92,54.1,0.0,0.0,0.0005]
[1778017957621,63.51,81477.47,54.1,0.0,0.0,0.0005]
[1778017958952,63.51,81477.47,54.1,0.0,0.0,0.0005]
[1778017959464,63.51,81477.47,54.1,0.0,0.0,0.0005]
[1778017960198,63.51,81477.28,54.1,0.0,0.0,0.0005]
[1778017960965,63.51,81477.28,54.1,0.0,0.0,0.0005]
[1778017961479,63.51,81477.28,54.1,0.0,0.0,0.0005]
[1778017962087,63.51,81471.85,54.1,0.0,0.0,0.00051]
[1778017965163,63.51,81464.64,54.1,0.0,0.0,0.00052]
[1778017965393,63.51,81464.64,54.1,0.0,0.0,0.00052]
[1778017967392,63.51,81461.5,54.1,0.0,0.0,0.00053]
[1778017968020,63.51,81458.16,54.1,0.0,0.0,0.00053]
[1778017971903,63.51,81461.52,54.1,0.0,0.0,0.00053]
[1778017972487,63.51,81461.52,54.1,0.0,0.0,0.00053]
[1778017973154,63.51,81467.56,54.1,0.0,0.0,0.00052]
[1778017973908,63.51,81471.19,54.1,0.0,0.0,0.00051]
[1778017974507,63.51,81471.19,54.1,0.0,0.0,0.00051]
[1778017975340,63.51,81472.17,54.1,0.0,0.0,0.00051]
[1778017980782,63.51,81474.51,54.1,0.0,0.0,0.00051]
[1778017983335,63.51,81475.8,54.1,0.0,0.0,0.00051]
[1778017983463,63.51,81475.8,54.1,0.0,0.0,0.00051]
[1778017984811,63.51,81464.59,54.1,0.0,0.0,0.00052]
[1778017987317,63.51,81463.66,54.1,0.0,0.0,0.00052]
[1778017988452,63.51,81462.69,54.1,0.0,0.0,0.00052]
[1778017993028,63.51,81460.44,54.1,0.0,0.0,0.00053]
[1778017993578,63.51,81460.44,54.1,0.0,0.0,0.00053]
[1778017997276,63.51,81453.44,54.1,0.0,0.0,0.00054]
[1778017997909,63.51,81453.26,54.1,0.0,0.0,0.00054]
[1778017999808,63.51,81453.19,54.1,0.0,0.0,0.00054]
[1778018001179,63.51,81453.78,54.1,0.0,0.0,0.00054]
[1778018003990,63.51,81456.47,54.1,0.0,0.0,0.00053]
[1778018004321,63.51,81456.47,54.1,0.0,0.0,0.00053]
[1778018009823,63.51,81458.18,54.1,0.0,0.0,0.00053]
[1778018010374,63.51,81458.18,54.1,0.0,0.0,0.00053]
[1778018012268,63.51,81458.18,54.1,0.0,0.0,0.00053]
[1778018012336,63.51,81458.46,54.1,0.0,0.0,0.00052]
[1778018012967,63.51,81458.46,54.1,0.0,0.0,0.00052]
[1778018014014,63.51,81473.17,54.1,0.0,0.0,0.0005]
[1778018019048,63.51,81475.8,54.1,0.0,0.0,0.0005]
[1778018021040,63.51,81477.68,54.1,0.0,0.0,0.0005]
[1778018023618,63.51,81480.57,54.1,0.0,0.0,0.00049]
[1778018029119,63.51,81480.25,54.1,0.0,0.0,0.00049]
[1778018030761,63.51,81480.25,54.1,0.0,0.0,0.00049]
[1778018031075,63.51,81480.25,54.1,0.0,0.0,0.00049]
[1778018031116,63.51,81480.25,54.1,0.0,0.0,0.00049]
[1778018031358,63.51,81480.25,54.1,0.0,0.0,0.00049]
[1778018033147,63.51,81491.94,54.1,0.0,0.0,0.00048]
[1778018038182,63.51,81492.91,54.1,0.0,0.0,0.00048]
[1778018041586,63.51,81493.74,54.1,0.0,0.0,0.00048]
[1778018042053,63.51,81494.83,54.1,0.0,0.0,0.00047]
[1778018042646,63.51,81494.83,54.1,0.0,0.0,0.00047]
[1778018043186,63.51,81488.79,54.1,0.0,0.0,0.00048]
[1778018048251,63.51,81487.15,54.1,0.0,0.0,0.00048]
[1778018050266,63.51,81496.78,54.1,0.0,0.0,0.00047]
[1778018052665,63.51,81497.46,54.1,0.0,0.0,0.00047]
[1778018053198,63.51,81502.28,54.1,0.0,0.0,0.00047]
[1778018057010,63.51,81503.28,54.1,0.0,0.0,0.00046]
[1778018058210,63.51,81501.38,54.1,0.0,0.0,0.00047]
[1778018059982,63.51,81499.88,54.1,0.0,0.0,0.00047]
[1778018060796,63.51,81499.6,54.1,0.0,0.0,0.00047]
[1778018066240,63.51,81496.45,54.1,0.0,0.0,0.00047]
[1778018067074,63.51,81495.68,54.1,0.0,0.0,0.00047]
[1778018070186,63.51,81494.77,54.1,0.0,0.0,0.00047]
[1778018070221,63.51,81494.77,54.1,0.0,0.0,0.00047]
[1778018070931,63.51,81494.79,54.1,0.0,0.0,0.00047]
[1778018071523,63.51,81494.79,54.1,0.0,0.0,0.00047]
[1778018072847,63.51,81488.61,54.1,0.0,0.0,0.00047]
[1778018075681,63.51,81487.75,54.1,0.0,0.0,0.00047]
[1778018081196,63.51,81486.5,54.1,0.0,0.0,0.00048]
[1778018081862,63.51,81486.16,54.1,0.0,0.0,0.00048]
[1778018082484,63.51,81486.16,54.1,0.0,0.0,0.00048]
[1778018083632,63.51,81487.76,54.1,0.0,0.0,0.00047]
[1778018084720,63.51,81486.42,54.1,0.0,0.0,0.00048]
[1778018084874,63.51,81486.42,54.1,0.0,0.0,0.00048]
[1778018090018,63.51,81489.17,54.1,0.0,0.0,0.00047]
[1778018090493,63.51,81489.17,54.1,0.0,0.0,0.00047]
[1778018095404,63.51,81487.43,54.1,0.0,0.0,0.00048]
[1778018096165,63.51,81487.26,54.1,0.0,0.0,0.00048]
[1778018100087,63.51,81487.2,54.1,0.0,0.0,0.00048]
[1778018100636,63.51,81487.2,54.1,0.0,0.0,0.00048]
[1778018107672,63.51,81488.16,54.1,0.0,0.0,0.00047]
[1778018107951,63.51,81488.16,54.1,0.0,0.0,0.00047]
[1778018108390,63.51,81488.16,54.1,0.0,0.0,0.00047]
[1778018109754,63.51,81483.59,54.1,0.0,0.0,0.00048]
[1778018110370,63.51,81479.89,54.1,0.0,0.0,0.00048]
[1778018111101,63.51,81479.62,54.1,0.0,0.0,0.00048]
[1778018111763,63.51,81479.62,54.1,0.0,0.0,0.00048]
[1778018116194,63.51,81476.55,54.1,0.0,0.0,0.00049]
[1778018116841,63.51,81476.58,54.1,0.0,0.0,0.00049]
[1778018117339,63.51,81476.58,54.1,0.0,0.0,0.00049]
[1778018118103,63.51,81476.45,54.1,0.0,0.0,0.00049]
[1778018122950,63.51,81476.35,54.1,0.0,0.0,0.00049]
[1778018123819,63.51,81476.35,54.1,0.0,0.0,0.00049]
[1778018129826,63.51,81477.08,54.1,0.0,0.0,0.00049]
[1778018131973,63.51,81477.04,54.1,0.0,0.0,0.00049]
[1778018132505,63.51,81477.04,54.1,0.0,0.0,0.00049]
[1778018132603,63.51,81480.0,54.1,0.0,0.0,0.00048]
[1778018133356,63.51,81480.0,54.1,0.0,0.0,0.00048]
[1778018133962,63.51,81480.07,54.1,0.0,0.0,0.00048]
[1778018134528,63.51,81480.07,54.1,0.0,0.0,0.00048]
[1778018135896,63.51,81485.04,54.1,0.0,0.0,0.00047]
[1778018135982,63.51,81494.4,54.1,0.0,0.0,0.00046]
[1778018141112,63.51,81495.28,54.1,0.0,0.0,0.00046]
[1778018141774,63.51,81495.28,54.1,0.0,0.0,0.00046]
[1778018146319,63.51,81494.94,54.1,0.0,0.0,0.00046]
[1778018147066,63.51,81494.99,54.1,0.0,0.0,0.00046]
[1778018148876,63.51,81495.07,54.1,0.0,0.0,0.00046]
[1778018149354,63.51,81495.07,54.1,0.0,0.0,0.00046]
[1778018156846,63.51,81495.37,54.1,0.0,0.0,0.00046]
[1778018158228,63.51,81495.6,54.1,0.0,0.0,0.00046]
[1778018159203,63.51,81497.16,54.1,0.0,0.0,0.00046]
[1778018159233,63.51,81497.16,54.1,0.0,0.0,0.00046]
[1778018160177,63.51,81497.24,54.1,0.0,0.0,0.00046]
[1778018160732,63.51,81497.24,54.1,0.0,0.0,0.00046]
[1778018162791,63.51,81503.53,54.1,0.0,0.0,0.00045]
[1778018163321,63.51,81503.58,54.1,0.0,0.0,0.00045]
[1778018163843,63.51,81501.64,54.1,0.0,0.0,0.00045]
[1778018163868,63.51,81501.64,54.1,0.0,0.0,0.00045]
[1778018165077,63.51,81490.61,54.1,0.0,0.0,0.00046]
[1778018166011,63.51,81490.61,54.1,0.0,0.0,0.00046]
[1778018166481,63.51,81490.61,54.1,0.0,0.0,0.00046]
[1778018174399,63.51,81484.16,54.1,0.0,0.0,0.00047]
[1778018174908,63.51,81483.42,54.1,0.0,0.0,0.00047]
[1778018175073,63.51,81483.42,54.1,0.0,0.0,0.00047]
[1778018175895,63.51,81480.99,54.1,0.0,0.0,0.00047]
[1778018176383,63.51,81480.99,54.1,0.0,0.0,0.00047]
[1778018177032,63.51,81481.26,54.1,0.0,0.0,0.00047]
[1778018180569,63.51,81479.77,54.1,0.0,0.0,0.00048]
[1778018181257,63.51,81479.74,54.1,0.0,0.0,0.00048]
[1778018182083,63.51,81479.74,54.1,0.0,0.0,0.00048]
[1778018183789,63.51,81479.67,54.1,0.0,0.0,0.00048]
[1778018188341,63.51,81477.29,54.1,0.0,0.0,0.00048]
[1778018189134,63.51,81478.55,54.1,0.0,0.0,0.00048]
[1778018190436,63.51,81476.4,54.1,0.0,0.0,0.00048]
[1778018191314,63.51,81475.03,54.1,0.0,0.0,0.00048]
[1778018191974,63.51,81473.51,54.1,0.0,0.0,0.00048]
[1778018192536,63.51,81473.51,54.1,0.0,0.0,0.00048]
[1778018195991,63.51,81466.51,54.1,0.0,0.0,0.00048]
[1778018196693,63.51,81466.51,54.1,0.0,0.0,0.00048]
[1778018198522,63.51,81462.53,54.1,0.0,0.0,0.00049]
[1778018198884,63.51,81462.14,54.1,0.0,0.0,0.00049]
[1778018200397,63.51,81461.66,54.1,0.0,0.0,0.00049]
[1778018201067,63.51,81461.02,54.1,0.0,0.0,0.00049]
[1778018204153,63.51,81461.02,54.1,0.0,0.0,0.00049]
[1778018204844,63.51,81461.02,54.1,0.0,0.0,0.00049]
[1778018207036,63.51,81460.22,54.1,0.0,0.0,0.00049]
[1778018207739,63.51,81460.22,54.1,0.0,0.0,0.00049]
[1778018216453,63.51,81461.33,54.1,0.0,0.0,0.00049]
[1778018221488,63.51,81460.06,54.1,0.0,0.0,0.00049]
[1778018221989,63.51,81460.06,54.1,0.0,0.0,0.00049]
[1778018222517,63.51,81460.06,54.1,0.0,0.0,0.00049]
[1778018225881,63.51,81462.32,54.1,0.0,0.0,0.00049]
[1778018226683,63.51,81462.32,54.1,0.0,0.0,0.00049]
[1778018227232,63.51,81462.39,54.1,0.0,0.0,0.00049]
[1778018228033,63.51,81462.36,54.1,0.0,0.0,0.00049]
[1778018233572,63.51,81463.25,54.1,0.0,0.0,0.00049]
[1778018235377,63.51,81463.45,54.1,0.0,0.0,0.00049]
[1778018235405,63.51,81463.45,54.1,0.0,0.0,0.00049]
[1778018236593,63.51,81474.27,54.1,0.0,0.0,0.00047]
[1778018241627,63.51,81470.92,54.1,0.0,0.0,0.00048]
[1778018244034,63.51,81471.03,54.1,0.0,0.0,0.00048]
[1778018244628,63.51,81471.03,54.1,0.0,0.0,0.00048]
[1778018248199,63.51,81471.55,54.1,0.0,0.0,0.00048]
[1778018248985,63.51,81471.37,54.1,0.0,0.0,0.00048]
[1778018250334,63.51,81471.44,54.1,0.0,0.0,0.00048]
[1778018251270,63.51,81471.44,54.1,0.0,0.0,0.00048]
[1778018256405,63.51,81471.44,54.1,0.0,0.0,0.00048]
[1778018257127,63.51,81471.44,54.1,0.0,0.0,0.00047]
[1778018261876,63.51,81471.41,54.1,0.0,0.0,0.00047]
[1778018262341,63.51,81471.44,54.1,0.0,0.0,0.00047]
[1778018266206,63.51,81471.07,54.1,0.0,0.0,0.00047]
[1778018266748,63.51,81471.07,54.1,0.0,0.0,0.00047]
[1778018271987,63.51,81473.22,54.1,0.0,0.0,0.00047]
[1778018272435,63.51,81473.22,54.1,0.0,0.0,0.00047]
[1778018273735,63.51,81473.73,54.1,0.0,0.0,0.00047]
[1778018275238,63.51,81470.79,54.1,0.0,0.0,0.00047]
[1778018276049,63.51,81470.79,54.1,0.0,0.0,0.00047]
[1778018276609,63.51,81470.79,54.1,0.0,0.0,0.00047]
[1778018279553,63.51,81470.79,54.1,0.0,0.0,0.00047]
[1778018280187,63.51,81470.79,54.1,0.0,0.0,0.00047]
[1778018281332,63.51,81470.69,54.1,0.0,0.0,0.00047]
[1778018282055,63.51,81470.38,54.1,0.0,0.0,0.00047]
[1778018287951,63.51,81463.26,54.1,0.0,0.0,0.00048]
[1778018288388,63.51,81463.26,54.1,0.0,0.0,0.00048]
[1778018288415,63.51,81463.26,54.1,0.0,0.0,0.00048]
[1778018292939,63.51,81459.11,54.1,0.0,0.0,0.00048]
[1778018294127,63.51,81459.04,54.1,0.0,0.0,0.00049]
[1778018295549,63.51,81459.08,54.1,0.0,0.0,0.00048]
[1778018297445,63.51,81459.01,54.1,0.0,0.0,0.00049]
[1778018297873,63.51,81459.01,54.1,0.0,0.0,0.00049]
[1778018298063,63.51,81461.04,54.1,0.0,0.0,0.00048]
[1778018302737,63.51,81459.05,54.1,0.0,0.0,0.00048]
[1778018303320,63.51,81459.05,54.1,0.0,0.0,0.00048]
[1778018305268,63.51,81456.72,54.1,0.0,0.0,0.00049]
[1778018306275,63.51,81456.63,54.1,0.0,0.0,0.00049]
[1778018311282,63.51,81456.06,54.1,0.0,0.0,0.00049]
[1778018311975,63.51,81456.06,54.1,0.0,0.0,0.00049]
[1778018312391,63.51,81455.81,54.1,0.0,0.0,0.00048]
[1778018313141,63.51,81455.81,54.1,0.0,0.0,0.00048]
[1778018318363,63.51,81452.18,54.1,0.0,0.0,0.00049]
[1778018319052,63.51,81451.72,54.1,0.0,0.0,0.00049]
[1778018319841,63.51,81451.72,54.1,0.0,0.0,0.00049]
[1778018320258,63.51,81451.75,54.1,0.0,0.0,0.00049]
[1778018324176,63.51,81448.58,54.1,0.0,0.0,0.00049]
[1778018324658,63.51,81448.58,54.1,0.0,0.0,0.00049]
[1778018324958,63.51,81448.58,54.1,0.0,0.0,0.00049]
[1778018325412,63.51,81447.33,54.1,0.0,0.0,0.00049]
[1778018330190,63.51,81444.76,54.1,0.0,0.0,0.00049]
[1778018330237,63.51,81444.76,54.1,0.0,0.0,0.00049]
[1778018331663,63.51,81440.1,54.1,0.0,0.0,0.0005]
[1778018332271,63.51,81435.81,54.1,0.0,0.0,0.00051]
[1778018333029,63.51,81434.94,54.1,0.0,0.0,0.00051]
[1778018333605,63.51,81434.94,54.1,0.0,0.0,0.00051]
[1778018336892,63.51,81433.86,54.1,0.0,0.0,0.00051]
[1778018337033,63.51,81433.42,54.1,0.0,0.0,0.00051]
[1778018339211,63.51,81433.07,54.1,0.0,0.0,0.00051]
[1778018339912,63.51,81433.07,54.1,0.0,0.0,0.00051]
[1778018340909,63.51,81433.14,54.1,0.0,0.0,0.00051]
[1778018341215,63.51,81433.14,54.1,0.0,0.0,0.00051]
[1778018341767,63.51,81433.14,54.1,0.0,0.0,0.00051]
[1778018341822,63.51,81433.14,54.1,0.0,0.0,0.00051]
[1778018342243,63.51,81438.82,54.1,0.0,0.0,0.0005]
[1778018343858,63.51,81441.37,54.1,0.0,0.0,0.0005]
[1778018349382,63.51,81441.7,54.1,0.0,0.0,0.0005]
[1778018350764,63.51,81441.7,54.1,0.0,0.0,0.0005]
[1778018352126,63.51,81441.7,54.1,0.0,0.0,0.0005]
[1778018353869,63.51,81441.73,54.1,0.0,0.0,0.0005]
[1778018354426,63.51,81441.73,54.1,0.0,0.0,0.0005]
[1778018355914,63.51,81441.7,54.1,0.0,0.0,0.0005]
[1778018356373,63.51,81444.11,54.1,0.0,0.0,0.0005]
[1778018361106,63.51,81441.24,54.1,0.0,0.0,0.0005]
[1778018362368,63.51,81441.24,54.1,0.0,0.0,0.0005]
[1778018363721,63.51,81441.24,54.1,0.0,0.0,0.0005]
[1778018364215,63.51,81441.24,54.1,0.0,0.0,0.0005]
[1778018370530,63.51,81441.19,54.1,0.0,0.0,0.0005]
[1778018373223,63.51,81433.29,54.1,0.0,0.0,0.0005]
[1778018374005,63.51,81433.29,54.1,0.0,0.0,0.0005]
[1778018382853,63.51,81432.73,54.1,0.0,0.0,0.0005]
[1778018383369,63.51,81432.7,54.1,0.0,0.0,0.0005]
[1778018387920,63.51,81432.73,54.1,0.0,0.0,0.0005]
[1778018388182,63.51,81430.35,54.1,0.0,0.0,0.0005]
[1778018388213,63.51,81430.35,54.1,0.0,0.0,0.0005]
[1778018388279,63.51,81430.35,54.1,0.0,0.0,0.0005]
[1778018388392,63.51,81430.35,54.1,0.0,0.0,0.0005]
[1778018388597,63.51,81430.35,54.1,0.0,0.0,0.0005]
[1778018388657,63.51,81420.39,54.1,0.0,0.0,0.00052]
[1778018389287,63.51,81420.39,54.1,0.0,0.0,0.00052]
[1778018390067,63.51,81420.39,54.1,0.0,0.0,0.00052]
[1778018389663,63.51,81407.2,54.1,0.0,0.0,0.00053]
[1778018394698,63.51,81404.17,54.1,0.0,0.0,0.00054]
[1778018395980,63.51,81404.17,54.1,0.0,0.0,0.00054]
[1778018396483,63.51,81405.15,54.1,0.0,0.0,0.00054]
[1778018399580,63.51,81409.94,54.1,0.0,0.0,0.00053]
[1778018400216,63.51,81410.9,54.1,0.0,0.0,0.00053]
[1778018400572,63.51,81410.9,54.1,0.0,0.0,0.00053]
[1778018400992,63.51,81410.9,54.1,0.0,0.0,0.00053]
[1778018401077,63.51,81410.9,54.1,0.0,0.0,0.00053]
[1778018401114,63.51,81410.9,54.1,0.0,0.0,0.00053]
[1778018401984,63.51,81410.75,54.1,0.0,0.0,0.00053]
[1778018402057,63.51,81446.25,54.1,0.0,0.0,0.00048]
[1778018402684,63.51,81446.25,54.1,0.0,0.0,0.00048]
[1778018402745,63.51,81446.25,54.1,0.0,0.0,0.00048]
[1778018402770,63.51,81459.68,54.1,0.0,0.0,0.00047]
[1778018403649,63.51,81459.68,54.1,0.0,0.0,0.00047]
[1778018403775,63.51,81477.83,54.1,0.0,0.0,0.00045]
[1778018406594,63.51,81479.5,54.1,0.0,0.0,0.00044]
[1778018408351,63.51,81474.55,54.1,0.0,0.0,0.00045]
[1778018409509,63.51,81474.81,54.1,0.0,0.0,0.00045]
[1778018410018,63.51,81474.81,54.1,0.0,0.0,0.00045]
[1778018410531,63.51,81476.14,54.1,0.0,0.0,0.00045]
[1778018411197,63.51,81479.07,54.1,0.0,0.0,0.00044]
[1778018411354,63.51,81479.07,54.1,0.0,0.0,0.00044]
[1778018412376,63.51,81481.28,54.1,0.0,0.0,0.00044]
[1778018412840,63.51,81491.42,54.1,0.0,0.0,0.00043]
[1778018413182,63.51,81491.42,54.1,0.0,0.0,0.00043]
[1778018413654,63.51,81491.42,54.1,0.0,0.0,0.00043]
[1778018413847,63.51,81499.23,54.1,0.0,0.0,0.00042]
[1778018414207,63.51,81499.23,54.1,0.0,0.0,0.00042]
[1778018415073,63.51,81499.23,54.1,0.0,0.0,0.00042]
[1778018415535,63.51,81498.65,54.1,0.0,0.0,0.00042]
[1778018415709,63.51,81498.65,54.1,0.0,0.0,0.00042]
[1778018415769,63.51,81498.65,54.1,0.0,0.0,0.00042]
[1778018417630,63.51,81501.39,54.1,0.0,0.0,0.00042]
[1778018418873,63.51,81500.6,54.1,0.0,0.0,0.00042]
[1778018419644,63.51,81498.78,54.1,0.0,0.0,0.00042]
[1778018420934,63.51,81499.49,54.1,0.0,0.0,0.00042]
[1778018421489,63.51,81499.28,54.1,0.0,0.0,0.00042]
[1778018422102,63.51,81499.28,54.1,0.0,0.0,0.00042]
[1778018422807,63.51,81499.31,54.1,0.0,0.0,0.00042]
[1778018424250,63.51,81499.01,54.1,0.0,0.0,0.00042]
[1778018424901,63.51,81499.01,54.1,0.0,0.0,0.00042]
[1778018425406,63.51,81499.81,54.1,0.0,0.0,0.00042]
[1778018426164,63.51,81499.63,54.1,0.0,0.0,0.00042]
[1778018429397,63.51,81502.3,54.1,0.0,0.0,0.00042]
[1778018430273,63.51,81502.71,54.1,0.0,0.0,0.00042]
[1778018432979,63.51,81503.18,54.1,0.0,0.0,0.00041]
[1778018436002,63.51,81510.95,54.1,0.0,0.0,0.0004]
[1778018439549,63.51,81513.8,54.1,0.0,0.0,0.0004]
[1778018440206,63.51,81513.77,54.1,0.0,0.0,0.0004]
[1778018440941,63.51,81513.77,54.1,0.0,0.0,0.0004]
[1778018441589,63.51,81516.43,54.1,0.0,0.0,0.0004]
[1778018443701,63.51,81513.56,54.1,0.0,0.0,0.0004]
[1778018444248,63.51,81509.43,54.1,0.0,0.0,0.0004]
[1778018447078,63.51,81500.64,54.1,0.0,0.0,0.00041]
[1778018448393,63.51,81497.75,54.1,0.0,0.0,0.00042]
[1778018449176,63.51,81497.62,54.1,0.0,0.0,0.00042]
[1778018452850,63.51,81496.34,54.1,0.0,0.0,0.00042]
[1778018452868,63.51,81496.34,54.1,0.0,0.0,0.00042]
[1778018456336,63.51,81490.89,54.1,0.0,0.0,0.00042]
[1778018457333,63.51,81490.89,54.1,0.0,0.0,0.00042]
[1778018458026,63.51,81490.89,54.1,0.0,0.0,0.00042]
[1778018458713,63.51,81490.69,54.1,0.0,0.0,0.00042]
[1778018459733,63.51,81489.82,54.1,0.0,0.0,0.00043]
[1778018460046,63.51,81489.82,54.1,0.0,0.0,0.00043]
[1778018460793,63.51,81489.82,54.1,0.0,0.0,0.00043]
[1778018461343,63.51,81487.16,54.1,0.0,0.0,0.00043]
[1778018467108,63.51,81484.79,54.1,0.0,0.0,0.00043]
[1778018467580,63.51,81484.79,54.1,0.0,0.0,0.00043]
[1778018469538,63.51,81486.24,54.1,0.0,0.0,0.00043]
[1778018470019,63.51,81486.24,54.1,0.0,0.0,0.00043]
[1778018470238,63.51,81472.46,54.1,0.0,0.0,0.00044]
[1778018471246,63.51,81461.51,54.1,0.0,0.0,0.00046]
[1778018476938,63.51,81456.87,54.1,0.0,0.0,0.00046]
[1778018477802,63.51,81456.97,54.1,0.0,0.0,0.00046]
[1778018478313,63.51,81456.81,54.1,0.0,0.0,0.00046]
[1778018479134,63.51,81456.81,54.1,0.0,0.0,0.00046]
[1778018482525,63.51,81458.79,54.1,0.0,0.0,0.00046]
[1778018483147,63.51,81458.79,54.1,0.0,0.0,0.00046]
[1778018483495,63.51,81454.65,54.1,0.0,0.0,0.00047]
[1778018483547,63.51,81454.65,54.1,0.0,0.0,0.00047]
[1778018484400,63.51,81453.54,54.1,0.0,0.0,0.00047]
[1778018485089,63.51,81453.54,54.1,0.0,0.0,0.00047]
[1778018485344,63.51,81444.29,54.1,0.0,0.0,0.00048]
[1778018486330,63.51,81444.29,54.1,0.0,0.0,0.00048]
[1778018487990,63.51,81444.1,54.1,0.0,0.0,0.00048]
[1778018490086,63.51,81443.75,54.1,0.0,0.0,0.00048]
[1778018490740,63.51,81443.79,54.1,0.0,0.0,0.00048]
[1778018494552,63.51,81443.37,54.1,0.0,0.0,0.00047]
[1778018494608,63.51,81443.37,54.1,0.0,0.0,0.00047]
[1778018494689,63.51,81443.37,54.1,0.0,0.0,0.00047]
[1778018494751,63.51,81443.37,54.1,0.0,0.0,0.00047]
[1778018495698,63.51,81443.37,54.1,0.0,0.0,0.00047]
[1778018495990,63.51,81443.37,54.1,0.0,0.0,0.00047]
[1778018496024,63.51,81453.14,54.1,0.0,0.0,0.00046]
[1778018500442,63.51,81459.45,54.1,0.0,0.0,0.00045]
[1778018500634,63.51,81459.45,54.1,0.0,0.0,0.00045]
[1778018502234,63.51,81461.17,54.1,0.0,0.0,0.00045]
[1778018502409,63.51,81461.17,54.1,0.0,0.0,0.00045]
[1778018502466,63.51,81469.03,54.1,0.0,0.0,0.00044]
[1778018504441,63.51,81475.65,54.1,0.0,0.0,0.00043]
[1778018504531,63.51,81475.65,54.1,0.0,0.0,0.00043]
[1778018504880,63.51,81475.65,54.1,0.0,0.0,0.00043]
[1778018504945,63.51,81475.65,54.1,0.0,0.0,0.00043]
[1778018505367,63.51,81478.62,54.1,0.0,0.0,0.00043]
[1778018506012,63.51,81478.62,54.1,0.0,0.0,0.00043]
[1778018506061,63.51,81502.8,54.1,0.0,0.0,0.0004]
[1778018506687,63.51,81502.8,54.1,0.0,0.0,0.0004]
[1778018507431,63.51,81503.24,54.1,0.0,0.0,0.0004]
[1778018509530,63.51,81504.61,54.1,0.0,0.0,0.0004]
[1778018509589,63.51,81504.61,54.1,0.0,0.0,0.0004]
[1778018510269,63.51,81503.76,54.1,0.0,0.0,0.0004]
[1778018510928,63.51,81503.76,54.1,0.0,0.0,0.0004]
[1778018511317,63.51,81498.01,54.1,0.0,0.0,0.00041]
[1778018512053,63.51,81498.01,54.1,0.0,0.0,0.00041]
[1778018514674,63.51,81499.83,54.1,0.0,0.0,0.00041]
[1778018515596,63.51,81499.63,54.1,0.0,0.0,0.00041]
[1778018520819,63.51,81500.44,54.1,0.0,0.0,0.00041]
[1778018521267,63.51,81500.42,54.1,0.0,0.0,0.00041]
[1778018523097,63.51,81500.43,54.1,0.0,0.0,0.00041]
[1778018523783,63.51,81500.26,54.1,0.0,0.0,0.00041]
[1778018525662,63.51,81500.42,54.1,0.0,0.0,0.00041]
[1778018526364,63.51,81495.2,54.1,0.0,0.0,0.00041]
[1778018527760,63.51,81492.54,54.1,0.0,0.0,0.00041]
[1778018528231,63.51,81492.54,54.1,0.0,0.0,0.00041]
[1778018532959,63.51,81486.24,54.1,0.0,0.0,0.00042]
[1778018533409,63.51,81486.31,54.1,0.0,0.0,0.00042]
[1778018535486,63.51,81486.35,54.1,0.0,0.0,0.00042]
[1778018535704,63.51,81486.35,54.1,0.0,0.0,0.00042]
[1778018537148,63.51,81492.75,54.1,0.0,0.0,0.00041]
[1778018537232,63.51,81492.75,54.1,0.0,0.0,0.00041]
[1778018541771,63.51,81501.07,54.1,0.0,0.0,0.00041]
[1778018542845,63.51,81501.04,54.1,0.0,0.0,0.00041]
[1778018543754,63.51,81522.54,54.1,0.0,0.0,0.00038]
[1778018547227,63.51,81515.57,54.1,0.0,0.0,0.00039]
[1778018547906,63.51,81514.18,54.1,0.0,0.0,0.00039]
[1778018550988,63.51,81516.63,54.1,0.0,0.0,0.00039]
[1778018551590,63.51,81517.31,54.1,0.0,0.0,0.00039]
[1778018552906,63.51,81516.92,54.1,0.0,0.0,0.00038]
[1778018553305,63.51,81517.8,54.1,0.0,0.0,0.00038]
[1778018553997,63.51,81517.8,54.1,0.0,0.0,0.00038]
[1778018555977,63.51,81516.91,54.1,0.0,0.0,0.00038]
[1778018561880,63.51,81518.7,54.1,0.0,0.0,0.00038]
[1778018562304,63.51,81518.7,54.1,0.0,0.0,0.00038]
[1778018563119,63.51,81518.7,54.1,0.0,0.0,0.00038]
[1778018563196,63.51,81538.11,54.1,0.0,0.0,0.00036]
[1778018564414,63.51,81542.28,54.1,0.0,0.0,0.00036]
[1778018565243,63.51,81542.28,54.1,0.0,0.0,0.00036]
[1778018567532,63.51,81547.8,54.1,0.0,0.0,0.00035]
[1778018567703,63.51,81547.8,54.1,0.0,0.0,0.00035]
[1778018567924,63.51,81558.56,54.1,0.0,0.0,0.00034]
[1778018568386,63.51,81558.56,54.1,0.0,0.0,0.00034]
[1778018569125,63.51,81558.56,54.1,0.0,0.0,0.00034]
[1778018569169,63.51,81573.46,54.1,0.0,0.0,0.00033]
[1778018569921,63.51,81573.46,54.1,0.0,0.0,0.00033]
[1778018570494,63.51,81571.32,54.1,0.0,0.0,0.00033]
[1778018571192,63.51,81571.32,54.1,0.0,0.0,0.00033]
[1778018571829,63.51,81566.71,54.1,0.0,0.0,0.00034]
[1778018573188,63.51,81567.39,54.1,0.0,0.0,0.00034]
[1778018573712,63.51,81567.47,54.1,0.0,0.0,0.00034]
[1778018579003,63.51,81566.12,54.1,0.0,0.0,0.00034]
[1778018580459,63.51,81566.09,54.1,0.0,0.0,0.00034]
[1778018581217,63.51,81566.09,54.1,0.0,0.0,0.00034]
[1778018581490,63.51,81566.13,54.1,0.0,0.0,0.00034]
[1778018581515,63.51,81566.13,54.1,0.0,0.0,0.00034]
[1778018587174,63.51,81572.75,54.1,0.0,0.0,0.00033]
[1778018588207,63.51,81573.45,54.1,0.0,0.0,0.00033]
[1778018589767,63.51,81574.87,54.1,0.0,0.0,0.00033]
[1778018589804,63.51,81574.87,54.1,0.0,0.0,0.00033]
[1778018589838,63.51,81574.87,54.1,0.0,0.0,0.00033]
[1778018589932,63.51,81574.87,54.1,0.0,0.0,0.00033]
[1778018595117,63.51,81584.43,54.1,0.0,0.0,0.00032]
[1778018597186,63.51,81584.63,54.1,0.0,0.0,0.00032]
[1778018597787,63.51,81582.47,54.1,0.0,0.0,0.00032]
[1778018599637,63.51,81583.96,54.1,0.0,0.0,0.00032]
[1778018599784,63.51,81583.96,54.1,0.0,0.0,0.00032]
[1778018601160,63.51,81573.92,54.1,0.0,0.0,0.00033]
[1778018601757,63.51,81573.92,54.1,0.0,0.0,0.00033]
[1778018602255,63.51,81573.92,54.1,0.0,0.0,0.00033]
[1778018603125,63.51,81573.49,54.1,0.0,0.0,0.00033]
[1778018603801,63.51,81572.17,54.1,0.0,0.0,0.00033]
[1778018604280,63.51,81572.17,54.1,0.0,0.0,0.00033]
[1778018604988,63.51,81571.69,54.1,0.0,0.0,0.00033]
[1778018606358,63.51,81571.09,54.1,0.0,0.0,0.00033]
[1778018607192,63.51,81571.09,54.1,0.0,0.0,0.00033]
[1778018611472,63.51,81569.09,54.1,0.0,0.0,0.00033]
[1778018612124,63.51,81569.09,54.1,0.0,0.0,0.00033]
[1778018617272,63.51,81587.53,54.1,0.0,0.0,0.00031]
[1778018618256,63.51,81587.53,54.1,0.0,0.0,0.00031]
[1778018618945,63.51,81589.78,54.1,0.0,0.0,0.00031]
[1778018619125,63.51,81589.78,54.1,0.0,0.0,0.00031]
[1778018619416,63.51,81586.31,54.1,0.0,0.0,0.00031]
[1778018624321,63.51,81601.44,54.1,0.0,0.0,0.0003]
[1778018627270,63.51,81601.85,54.1,0.0,0.0,0.0003]
[1778018627940,63.51,81601.38,54.1,0.0,0.0,0.0003]
[1778018632380,63.51,81602.37,54.1,0.0,0.0,0.0003]
[1778018633047,63.51,81602.37,54.1,0.0,0.0,0.0003]
[1778018634881,63.51,81603.17,54.1,0.0,0.0,0.0003]
[1778018635607,63.51,81599.83,54.1,0.0,0.0,0.0003]
[1778018640609,63.51,81598.05,54.1,0.0,0.0,0.0003]
[1778018640830,63.51,81598.05,54.1,0.0,0.0,0.0003]
[1778018642421,63.51,81590.62,54.1,0.0,0.0,0.00031]
[1778018642813,63.51,81590.62,54.1,0.0,0.0,0.00031]
[1778018643379,63.51,81588.85,54.1,0.0,0.0,0.00031]
[1778018644025,63.51,81588.85,54.1,0.0,0.0,0.00031]
[1778018644053,63.51,81580.55,54.1,0.0,0.0,0.00032]
[1778018646635,63.51,81578.92,54.1,0.0,0.0,0.00032]
[1778018647228,63.51,81578.92,54.1,0.0,0.0,0.00032]
[1778018647880,63.51,81578.92,54.1,0.0,0.0,0.00032]
[1778018648516,63.51,81579.97,54.1,0.0,0.0,0.00032]
[1778018649680,63.51,81579.3,54.1,0.0,0.0,0.00032]
[1778018649791,63.51,81579.3,54.1,0.0,0.0,0.00032]
[1778018650095,63.51,81579.3,54.1,0.0,0.0,0.00032]
[1778018650509,63.51,81579.48,54.1,0.0,0.0,0.00032]
[1778018650681,63.51,81579.48,54.1,0.0,0.0,0.00032]
[1778018651111,63.51,81579.48,54.1,0.0,0.0,0.00032]
[1778018651205,63.51,81554.51,54.1,0.0,0.0,0.00034]
[1778018651801,63.51,81554.51,54.1,0.0,0.0,0.00034]
[1778018652462,63.51,81547.23,54.1,0.0,0.0,0.00035]
[1778018653057,63.51,81547.23,54.1,0.0,0.0,0.00035]
[1778018653397,63.51,81546.24,54.1,0.0,0.0,0.00035]
[1778018654322,63.51,81546.24,54.1,0.0,0.0,0.00035]
[1778018654978,63.51,81541.52,54.1,0.0,0.0,0.00035]
[1778018655776,63.51,81540.41,54.1,0.0,0.0,0.00035]
[1778018656360,63.51,81540.41,54.1,0.0,0.0,0.00035]
[1778018657115,63.51,81540.67,54.1,0.0,0.0,0.00035]
[1778018657146,63.51,81549.41,54.1,0.0,0.0,0.00035]
[1778018657702,63.51,81549.41,54.1,0.0,0.0,0.00035]
[1778018664358,63.51,81553.82,54.1,0.0,0.0,0.00034]
[1778018665749,63.51,81551.65,54.1,0.0,0.0,0.00034]
[1778018666418,63.51,81551.51,54.1,0.0,0.0,0.00034]
[1778018667287,63.51,81551.51,54.1,0.0,0.0,0.00034]
[1778018669974,63.51,81552.57,54.1,0.0,0.0,0.00034]
[1778018670726,63.51,81552.45,54.1,0.0,0.0,0.00034]
[1778018672139,63.51,81552.26,54.1,0.0,0.0,0.00034]
[1778018672400,63.51,81551.71,54.1,0.0,0.0,0.00034]
[1778018672645,63.51,81551.71,54.1,0.0,0.0,0.00034]
[1778018673141,63.51,81551.71,54.1,0.0,0.0,0.00034]
[1778018673668,63.51,81537.87,54.1,0.0,0.0,0.00035]
[1778018674676,63.51,81528.64,54.1,0.0,0.0,0.00036]
[1778018676377,63.51,81528.64,54.1,0.0,0.0,0.00036]
[1778018677818,63.51,81527.49,54.1,0.0,0.0,0.00036]
[1778018679857,63.51,81521.41,54.1,0.0,0.0,0.00036]
[1778018680199,63.51,81521.41,54.1,0.0,0.0,0.00036]
[1778018686760,63.51,81518.98,54.1,0.0,0.0,0.00037]
[1778018693335,63.51,81518.17,54.1,0.0,0.0,0.00037]
[1778018693930,63.51,81518.1,54.1,0.0,0.0,0.00037]
[1778018699853,63.51,81514.84,54.1,0.0,0.0,0.00037]
[1778018703433,63.51,81514.57,54.1,0.0,0.0,0.00037]
[1778018704078,63.51,81514.57,54.1,0.0,0.0,0.00037]
[1778018708540,63.51,81510.81,54.1,0.0,0.0,0.00038]
[1778018709093,63.51,81510.81,54.1,0.0,0.0,0.00038]
[1778018710051,63.51,81510.81,54.1,0.0,0.0,0.00038]
[1778018710093,63.51,81510.81,54.1,0.0,0.0,0.00038]
[1778018710930,63.51,81503.09,54.1,0.0,0.0,0.00038]
[1778018714157,63.51,81498.71,54.1,0.0,0.0,0.00039]
[1778018715418,63.51,81501.56,54.1,0.0,0.0,0.00038]
[1778018719993,63.51,81512.07,54.1,0.0,0.0,0.00037]
[1778018721346,63.51,81512.07,54.1,0.0,0.0,0.00037]
[1778018722179,63.51,81513.4,54.1,0.0,0.0,0.00037]
[1778018725856,63.51,81515.13,54.1,0.0,0.0,0.00037]
[1778018726437,63.51,81515.13,54.1,0.0,0.0,0.00037]
[1778018727133,63.51,81516.05,54.1,0.0,0.0,0.00037]
[1778018728671,63.51,81517.19,54.1,0.0,0.0,0.00037]
[1778018729245,63.51,81517.19,54.1,0.0,0.0,0.00037]
[1778018729925,63.51,81517.48,54.1,0.0,0.0,0.00037]
[1778018731126,63.51,81517.73,54.1,0.0,0.0,0.00037]
[1778018731223,63.51,81517.95,54.1,0.0,0.0,0.00036]
[1778018733261,63.51,81517.95,54.1,0.0,0.0,0.00036]
[1778018738553,63.51,81520.32,54.1,0.0,0.0,0.00036]
[1778018739133,63.51,81520.32,54.1,0.0,0.0,0.00036]
[1778018739756,63.51,81520.29,54.1,0.0,0.0,0.00036]
[1778018740484,63.51,81520.5,54.1,0.0,0.0,0.00036]
[1778018742837,63.51,81522.27,54.1,0.0,0.0,0.00036]
[1778018743357,63.51,81522.27,54.1,0.0,0.0,0.00036]
[1778018747240,63.51,81523.02,54.1,0.0,0.0,0.00036]
[1778018747300,63.51,81523.02,54.1,0.0,0.0,0.00036]
[1778018747705,63.51,81527.15,54.1,0.0,0.0,0.00035]
[1778018748180,63.51,81527.15,54.1,0.0,0.0,0.00035]
[1778018748189,63.51,81534.98,54.1,0.0,0.0,0.00035]
[1778018752906,63.51,81539.29,54.1,0.0,0.0,0.00034]
[1778018753544,63.51,81543.82,54.1,0.0,0.0,0.00034]
[1778018755005,63.51,81545.09,54.1,0.0,0.0,0.00034]
[1778018755713,63.51,81544.78,54.1,0.0,0.0,0.00034]
[1778018757098,63.51,81544.75,54.1,0.0,0.0,0.00034]
[1778018757586,63.51,81544.67,54.1,0.0,0.0,0.00034]
[1778018760769,63.51,81545.45,54.1,0.0,0.0,0.00034]
[1778018761693,63.51,81544.74,54.1,0.0,0.0,0.00034]
[1778018763007,63.51,81544.74,54.1,0.0,0.0,0.00034]
[1778018763481,63.51,81539.41,54.1,0.0,0.0,0.00034]
[1778018767689,63.51,81533.73,54.1,0.0,0.0,0.00035]
[1778018768223,63.51,81533.73,54.1,0.0,0.0,0.00035]
[1778018772342,63.51,81534.09,54.1,0.0,0.0,0.00035]
[1778018773814,63.51,81531.48,54.1,0.0,0.0,0.00035]
[1778018775903,63.51,81530.08,54.1,0.0,0.0,0.00035]
[1778018776375,63.51,81530.08,54.1,0.0,0.0,0.00035]
[1778018779687,63.51,81529.33,54.1,0.0,0.0,0.00035]
[1778018780187,63.51,81529.33,54.1,0.0,0.0,0.00035]
[1778018781050,63.51,81529.3,54.1,0.0,0.0,0.00035]
[1778018781727,63.51,81529.37,54.1,0.0,0.0,0.00035]
[1778018782341,63.51,81529.37,54.1,0.0,0.0,0.00035]
[1778018782428,63.51,81512.25,54.1,0.0,0.0,0.00037]
[1778018783088,63.51,81512.25,54.1,0.0,0.0,0.00037]
[1778018788470,63.51,81510.93,54.1,0.0,0.0,0.00037]
[1778018793735,63.51,81510.5,54.1,0.0,0.0,0.00036]
[1778018795899,63.51,81508.97,54.1,0.0,0.0,0.00036]
[1778018801561,63.51,81508.38,54.1,0.0,0.0,0.00036]
[1778018803046,63.51,81508.38,54.1,0.0,0.0,0.00036]
[1778018803175,63.51,81508.38,54.1,0.0,0.0,0.00036]
[1778018803684,63.51,81506.52,54.1,0.0,0.0,0.00037]
[1778018804990,63.51,81503.14,54.1,0.0,0.0,0.00037]
[1778018806503,63.51,81506.84,54.1,0.0,0.0,0.00037]
[1778018807118,63.51,81505.99,54.1,0.0,0.0,0.00037]
[1778018811762,63.51,81505.97,54.1,0.0,0.0,0.00037]
[1778018812287,63.51,81505.97,54.1,0.0,0.0,0.00037]
[1778018813433,63.51,81506.14,54.1,0.0,0.0,0.00037]
[1778018814101,63.51,81506.07,54.1,0.0,0.0,0.00037]
[1778018815272,63.51,81505.99,54.1,0.0,0.0,0.00037]
[1778018816034,63.51,81505.99,54.1,0.0,0.0,0.00037]
[1778018818908,63.51,81506.28,54.1,0.0,0.0,0.00037]
[1778018819014,63.51,81506.28,54.1,0.0,0.0,0.00037]
[1778018819692,63.51,81493.02,54.1,0.0,0.0,0.00038]
[1778018821287,63.51,81493.02,54.1,0.0,0.0,0.00038]
[1778018822027,63.51,81491.11,54.1,0.0,0.0,0.00038]
[1778018827748,63.51,81491.92,54.1,0.0,0.0,0.00038]
[1778018835542,63.51,81491.36,54.1,0.0,0.0,0.00038]
[1778018836059,63.51,81491.21,54.1,0.0,0.0,0.00038]
[1778018837499,63.51,81489.53,54.1,0.0,0.0,0.00038]
[1778018838136,63.51,81486.04,54.1,0.0,0.0,0.00039]
[1778018840774,63.51,81480.49,54.1,0.0,0.0,0.00039]
[1778018840880,63.51,81480.49,54.1,0.0,0.0,0.00039]
[1778018841847,63.51,81459.86,54.1,0.0,0.0,0.00041]
[1778018846290,63.51,81459.56,54.1,0.0,0.0,0.00041]
[1778018846334,63.51,81459.56,54.1,0.0,0.0,0.00041]
[1778018846882,63.51,81448.84,54.1,0.0,0.0,0.00042]
[1778018847594,63.51,81448.84,54.1,0.0,0.0,0.00042]
[1778018848165,63.51,81448.84,54.1,0.0,0.0,0.00042]
[1778018855890,63.51,81447.24,54.1,0.0,0.0,0.00042]
[1778018856650,63.51,81445.76,54.1,0.0,0.0,0.00042]
[1778018859761,63.51,81450.18,54.1,0.0,0.0,0.00042]
[1778018860461,63.51,81450.18,54.1,0.0,0.0,0.00042]
[1778018862597,63.51,81458.21,54.1,0.0,0.0,0.00041]
[1778018862991,63.51,81458.21,54.1,0.0,0.0,0.00041]
[1778018863428,63.51,81458.21,54.1,0.0,0.0,0.00041]
[1778018864198,63.51,81461.26,54.1,0.0,0.0,0.0004]
[1778018866199,63.51,81463.78,54.1,0.0,0.0,0.0004]
[1778018866836,63.51,81463.87,54.1,0.0,0.0,0.0004]
[1778018868203,63.51,81463.89,54.1,0.0,0.0,0.0004]
[1778018868559,63.51,81463.89,54.1,0.0,0.0,0.0004]
[1778018869036,63.51,81452.53,54.1,0.0,0.0,0.00041]
[1778018870364,63.51,81452.53,54.1,0.0,0.0,0.00041]
[1778018871216,63.51,81450.98,54.1,0.0,0.0,0.00041]
[1778018873963,63.51,81449.77,54.1,0.0,0.0,0.00042]
[1778018874630,63.51,81449.78,54.1,0.0,0.0,0.00042]
[1778018875293,63.51,81449.78,54.1,0.0,0.0,0.00042]
[1778018876089,63.51,81449.7,54.1,0.0,0.0,0.00042]
[1778018877997,63.51,81449.2,54.1,0.0,0.0,0.00042]
[1778018878420,63.51,81449.2,54.1,0.0,0.0,0.00042]
[1778018883649,63.51,81450.65,54.1,0.0,0.0,0.00042]
[1778018885715,63.51,81450.68,54.1,0.0,0.0,0.00042]
[1778018888172,63.51,81433.13,54.1,0.0,0.0,0.00043]
[1778018890417,63.51,81428.4,54.1,0.0,0.0,0.00044]
[1778018891053,63.51,81425.87,54.1,0.0,0.0,0.00044]
[1778018894191,63.51,81427.07,54.1,0.0,0.0,0.00044]
[1778018895373,63.51,81425.94,54.1,0.0,0.0,0.00044]
[1778018896147,63.51,81425.41,54.1,0.0,0.0,0.00044]
[1778018896715,63.51,81425.39,54.1,0.0,0.0,0.00044]
[1778018897353,63.51,81425.39,54.1,0.0,0.0,0.00044]
[1778018898035,63.51,81425.76,54.1,0.0,0.0,0.00044]
[1778018901350,63.51,81426.64,54.1,0.0,0.0,0.00044]
[1778018902126,63.51,81419.56,54.1,0.0,0.0,0.00045]
[1778018907308,63.51,81413.96,54.1,0.0,0.0,0.00046]
[1778018908673,63.51,81414.88,54.1,0.0,0.0,0.00046]
[1778018909345,63.51,81414.88,54.1,0.0,0.0,0.00046]
[1778018909381,63.51,81422.61,54.1,0.0,0.0,0.00045]
[1778018910441,63.51,81422.61,54.1,0.0,0.0,0.00045]
[1778018910493,63.51,81422.61,54.1,0.0,0.0,0.00045]
[1778018911376,63.51,81424.85,54.1,0.0,0.0,0.00044]
[1778018911458,63.51,81431.81,54.1,0.0,0.0,0.00043]
[1778018912124,63.51,81431.81,54.1,0.0,0.0,0.00043]
[1778018912344,63.51,81441.46,54.1,0.0,0.0,0.00042]
[1778018916585,63.51,81444.32,54.1,0.0,0.0,0.00041]
[1778018917325,63.51,81445.91,54.1,0.0,0.0,0.00041]
[1778018919657,63.51,81452.14,54.1,0.0,0.0,0.00041]
[1778018919694,63.51,81452.14,54.1,0.0,0.0,0.00041]
[1778018921544,63.51,81455.82,54.1,0.0,0.0,0.0004]
[1778018923235,63.51,81456.07,54.1,0.0,0.0,0.0004]
[1778018923495,63.51,81456.07,54.1,0.0,0.0,0.0004]
[1778018924654,63.51,81451.87,54.1,0.0,0.0,0.00041]
[1778018925843,63.51,81453.88,54.1,0.0,0.0,0.0004]
[1778018925881,63.51,81453.88,54.1,0.0,0.0,0.0004]
[1778018928124,63.51,81459.76,54.1,0.0,0.0,0.0004]
[1778018928672,63.51,81458.8,54.1,0.0,0.0,0.0004]
[1778018929230,63.51,81458.8,54.1,0.0,0.0,0.0004]
[1778018929848,63.51,81458.48,54.1,0.0,0.0,0.0004]
[1778018932234,63.51,81461.88,54.1,0.0,0.0,0.0004]
[1778018933732,63.51,81461.31,54.1,0.0,0.0,0.0004]
[1778018935856,63.51,81462.02,54.1,0.0,0.0,0.0004]
[1778018937072,63.51,81461.03,54.1,0.0,0.0,0.0004]
[1778018939174,63.51,81460.67,54.1,0.0,0.0,0.0004]
[1778018940467,63.51,81460.53,54.1,0.0,0.0,0.0004]
[1778018941548,63.51,81452.8,54.1,0.0,0.0,0.00041]
[1778018946583,63.51,81453.71,54.1,0.0,0.0,0.0004]
[1778018949612,63.51,81454.21,54.1,0.0,0.0,0.0004]
[1778018950488,63.51,81453.36,54.1,0.0,0.0,0.0004]
[1778018950526,63.51,81453.36,54.1,0.0,0.0,0.0004]
[1778018950639,63.51,81453.36,54.1,0.0,0.0,0.0004]
[1778018950612,63.51,81445.47,54.1,0.0,0.0,0.00041]
[1778018950859,63.51,81445.47,54.1,0.0,0.0,0.00041]
[1778018951042,63.51,81445.47,54.1,0.0,0.0,0.00041]
[1778018951619,63.51,81418.45,54.1,0.0,0.0,0.00044]
[1778018952716,63.51,81422.19,54.1,0.0,0.0,0.00044]
[1778018952747,63.51,81422.19,54.1,0.0,0.0,0.00044]
[1778018953057,63.51,81422.19,54.1,0.0,0.0,0.00044]
[1778018953632,63.51,81432.47,54.1,0.0,0.0,0.00043]
[1778018953715,63.51,81432.47,54.1,0.0,0.0,0.00043]
[1778018954656,63.51,81432.47,54.1,0.0,0.0,0.00043]
[1778018954881,63.51,81431.13,54.1,0.0,0.0,0.00043]
[1778018955021,63.51,81431.13,54.1,0.0,0.0,0.00043]
[1778018955646,63.51,81423.63,54.1,0.0,0.0,0.00044]
[1778018955789,63.51,81423.63,54.1,0.0,0.0,0.00044]
[1778018956242,63.51,81423.63,54.1,0.0,0.0,0.00044]
[1778018958667,63.51,81431.11,54.1,0.0,0.0,0.00043]
[1778018963702,63.51,81425.52,54.1,0.0,0.0,0.00044]
[1778018966723,63.51,81434.81,54.1,0.0,0.0,0.00042]
[1778018971232,63.51,81435.69,54.1,0.0,0.0,0.00042]
[1778018972775,63.51,81435.68,54.1,0.0,0.0,0.00042]
[1778018974395,63.51,81436.47,54.1,0.0,0.0,0.00042]
[1778018974469,63.51,81436.47,54.1,0.0,0.0,0.00042]
[1778018974778,63.51,81444.8,54.1,0.0,0.0,0.00041]
[1778018979392,63.51,81442.4,54.1,0.0,0.0,0.00041]
[1778018980206,63.51,81442.89,54.1,0.0,0.0,0.00041]
[1778018986109,63.51,81447.82,54.1,0.0,0.0,0.0004]
[1778018986723,63.51,81447.8,54.1,0.0,0.0,0.0004]
[1778018988738,63.51,81450.68,54.1,0.0,0.0,0.0004]
[1778018990023,63.51,81451.17,54.1,0.0,0.0,0.0004]
[1778018991318,63.51,81448.16,54.1,0.0,0.0,0.0004]
[1778018992077,63.51,81441.35,54.1,0.0,0.0,0.00041]
[1778018996985,63.51,81440.5,54.1,0.0,0.0,0.00041]
[1778018997564,63.51,81440.5,54.1,0.0,0.0,0.00041]
[1778018998931,63.51,81438.34,54.1,0.0,0.0,0.00041]
[1778018999489,63.51,81438.34,54.1,0.0,0.0,0.00041]
[1778019001290,63.51,81437.86,54.1,0.0,0.0,0.00041]
[1778019002003,63.51,81437.87,54.1,0.0,0.0,0.00041]
[1778019003399,63.51,81437.87,54.1,0.0,0.0,0.00041]
[1778019003447,63.51,81437.87,54.1,0.0,0.0,0.00041]
[1778019003786,63.51,81433.35,54.1,0.0,0.0,0.00042]
[1778019004439,63.51,81433.35,54.1,0.0,0.0,0.00042]
[1778019004494,63.51,81418.94,54.1,0.0,0.0,0.00043]
[1778019004747,63.51,81418.94,54.1,0.0,0.0,0.00043]
[1778019004764,63.51,81418.94,54.1,0.0,0.0,0.00043]
[1778019005333,63.51,81406.86,54.1,0.0,0.0,0.00045]
[1778019007575,63.51,81404.64,54.1,0.0,0.0,0.00045]
[1778019007632,63.51,81404.64,54.1,0.0,0.0,0.00045]
[1778019009137,63.51,81404.95,54.1,0.0,0.0,0.00045]
[1778019010342,63.51,81405.51,54.1,0.0,0.0,0.00045]
[1778019010641,63.51,81405.51,54.1,0.0,0.0,0.00045]
[1778019011270,63.51,81403.29,54.1,0.0,0.0,0.00045]
[1778019012043,63.51,81405.8,54.1,0.0,0.0,0.00045]
[1778019012418,63.51,81405.8,54.1,0.0,0.0,0.00045]
[1778019013063,63.51,81406.59,54.1,0.0,0.0,0.00045]
[1778019013701,63.51,81406.59,54.1,0.0,0.0,0.00045]
[1778019013832,63.51,81405.45,54.1,0.0,0.0,0.00045]
[1778019014377,63.51,81405.45,54.1,0.0,0.0,0.00045]
[1778019015629,63.51,81405.24,54.1,0.0,0.0,0.00045]
[1778019017608,63.51,81405.18,54.1,0.0,0.0,0.00045]
[1778019020975,63.51,81404.43,54.1,0.0,0.0,0.00045]
[1778019021063,63.51,81404.43,54.1,0.0,0.0,0.00045]
[1778019021611,63.51,81404.43,54.1,0.0,0.0,0.00045]
[1778019021628,63.51,81393.56,54.1,0.0,0.0,0.00046]
[1778019022898,63.51,81390.28,54.1,0.0,0.0,0.00047]
[1778019025038,63.51,81392.73,54.1,0.0,0.0,0.00047]
[1778019028945,63.51,81392.39,54.1,0.0,0.0,0.00047]
[1778019028987,63.51,81392.39,54.1,0.0,0.0,0.00047]
[1778019029096,63.51,81392.39,54.1,0.0,0.0,0.00047]
[1778019031175,63.51,81403.66,54.1,0.0,0.0,0.00044]
[1778019032643,63.51,81403.66,54.1,0.0,0.0,0.00044]
[1778019033189,63.51,81403.27,54.1,0.0,0.0,0.00044]
[1778019036489,63.51,81401.64,54.1,0.0,0.0,0.00045]
[1778019037894,63.51,81401.99,54.1,0.0,0.0,0.00045]
[1778019038360,63.51,81401.99,54.1,0.0,0.0,0.00045]
[1778019039239,63.51,81401.97,54.1,0.0,0.0,0.00045]
[1778019040418,63.51,81402.06,54.1,0.0,0.0,0.00045]
[1778019041215,63.51,81402.86,54.1,0.0,0.0,0.00045]
[1778019046280,63.51,81403.86,54.1,0.0,0.0,0.00044]
[1778019047579,63.51,81403.86,54.1,0.0,0.0,0.00044]
[1778019048302,63.51,81403.92,54.1,0.0,0.0,0.00044]
[1778019050775,63.51,81404.57,54.1,0.0,0.0,0.00044]
[1778019052225,63.51,81401.8,54.1,0.0,0.0,0.00045]
[1778019052921,63.51,81401.69,54.1,0.0,0.0,0.00045]
[1778019054197,63.51,81401.65,54.1,0.0,0.0,0.00045]
[1778019059371,63.51,81401.61,54.1,0.0,0.0,0.00045]
[1778019060905,63.51,81400.26,54.1,0.0,0.0,0.00045]
[1778019061382,63.51,81400.26,54.1,0.0,0.0,0.00045]
[1778019061386,63.51,81391.11,54.1,0.0,0.0,0.00046]
[1778019062332,63.51,81391.11,54.1,0.0,0.0,0.00046]
[1778019063066,63.51,81386.91,54.1,0.0,0.0,0.00046]
[1778019067167,63.51,81381.15,54.1,0.0,0.0,0.00047]
[1778019067334,63.51,81381.15,54.1,0.0,0.0,0.00047]
[1778019067427,63.51,81372.77,54.1,0.0,0.0,0.00048]
[1778019071455,63.51,81358.78,54.1,0.0,0.0,0.0005]
[1778019073909,63.51,81357.52,54.1,0.0,0.0,0.0005]
[1778019074346,63.51,81357.52,54.1,0.0,0.0,0.0005]
[1778019076629,63.51,81359.95,54.1,0.0,0.0,0.0005]
[1778019077881,63.51,81366.02,54.1,0.0,0.0,0.00049]
[1778019080565,63.51,81365.84,54.1,0.0,0.0,0.00049]
[1778019081358,63.51,81365.51,54.1,0.0,0.0,0.00049]
[1778019083236,63.51,81365.08,54.1,0.0,0.0,0.00049]
[1778019083908,63.51,81366.3,54.1,0.0,0.0,0.00049]
[1778019087194,63.51,81365.82,54.1,0.0,0.0,0.00049]
[1778019088306,63.51,81366.11,54.1,0.0,0.0,0.00049]
[1778019090364,63.51,81366.23,54.1,0.0,0.0,0.00049]
[1778019091085,63.51,81366.46,54.1,0.0,0.0,0.00049]
[1778019091660,63.51,81366.46,54.1,0.0,0.0,0.00049]
[1778019092221,63.51,81364.51,54.1,0.0,0.0,0.00048]
[1778019095950,63.51,81363.6,54.1,0.0,0.0,0.00048]
[1778019097274,63.51,81364.67,54.1,0.0,0.0,0.00048]
[1778019098027,63.51,81364.6,54.1,0.0,0.0,0.00048]
[1778019098625,63.51,81364.6,54.1,0.0,0.0,0.00048]
[1778019101204,63.51,81365.73,54.1,0.0,0.0,0.00048]
[1778019101665,63.51,81377.39,54.1,0.0,0.0,0.00047]
[1778019101925,63.51,81377.39,54.1,0.0,0.0,0.00047]
[1778019103899,63.51,81376.37,54.1,0.0,0.0,0.00047]
[1778019104361,63.51,81376.37,54.1,0.0,0.0,0.00047]
[1778019108108,63.51,81375.82,54.1,0.0,0.0,0.00047]
[1778019108704,63.51,81375.82,54.1,0.0,0.0,0.00047]
[1778019108727,63.51,81375.82,54.1,0.0,0.0,0.00047]
[1778019108744,63.51,81375.82,54.1,0.0,0.0,0.00047]
[1778019108835,63.51,81370.69,54.1,0.0,0.0,0.00048]
[1778019109701,63.51,81370.69,54.1,0.0,0.0,0.00048]
[1778019109721,63.51,81359.86,54.1,0.0,0.0,0.00049]
[1778019111276,63.51,81358.88,54.1,0.0,0.0,0.00049]
[1778019111964,63.51,81357.74,54.1,0.0,0.0,0.00049]
[1778019116262,63.51,81357.67,54.1,0.0,0.0,0.00049]
[1778019117040,63.51,81357.67,54.1,0.0,0.0,0.00049]
[1778019122347,63.51,81356.14,54.1,0.0,0.0,0.00049]
[1778019123219,63.51,81361.09,54.1,0.0,0.0,0.00049]
[1778019128855,63.51,81363.65,54.1,0.0,0.0,0.00048]
[1778019130010,63.51,81363.65,54.1,0.0,0.0,0.00048]
[1778019130098,63.51,81363.65,54.1,0.0,0.0,0.00048]
[1778019132579,63.51,81367.34,54.1,0.0,0.0,0.00048]
[1778019133205,63.51,81368.71,54.1,0.0,0.0,0.00048]
[1778019138934,63.51,81362.42,54.1,0.0,0.0,0.00049]
[1778019143722,63.51,81357.36,54.1,0.0,0.0,0.00049]
[1778019144287,63.51,81360.95,54.1,0.0,0.0,0.00049]
[1778019149053,63.51,81361.89,54.1,0.0,0.0,0.00049]
[1778019149393,63.51,81361.89,54.1,0.0,0.0,0.00049]
[1778019152698,63.51,81360.74,54.1,0.0,0.0,0.00048]
[1778019153208,63.51,81360.88,54.1,0.0,0.0,0.00048]
[1778019156496,63.51,81360.88,54.1,0.0,0.0,0.00048]
[1778019157243,63.51,81360.89,54.1,0.0,0.0,0.00048]
[1778019158531,63.51,81360.88,54.1,0.0,0.0,0.00048]
[1778019159166,63.51,81361.34,54.1,0.0,0.0,0.00048]
[1778019162931,63.51,81362.43,54.1,0.0,0.0,0.00048]
[1778019163354,63.51,81362.43,54.1,0.0,0.0,0.00048]
[1778019166876,63.51,81363.33,54.1,0.0,0.0,0.00048]
[1778019167409,63.51,81362.78,54.1,0.0,0.0,0.00048]
[1778019173173,63.51,81363.15,54.1,0.0,0.0,0.00048]
[1778019174188,63.51,81363.15,54.1,0.0,0.0,0.00048]
[1778019175105,63.51,81362.96,54.1,0.0,0.0,0.00048]
[1778019175874,63.51,81362.96,54.1,0.0,0.0,0.00048]
[1778019176658,63.51,81362.95,54.1,0.0,0.0,0.00048]
[1778019180150,63.51,81363.31,54.1,0.0,0.0,0.00048]
[1778019180860,63.51,81363.31,54.1,0.0,0.0,0.00048]
[1778019180936,63.51,81362.87,54.1,0.0,0.0,0.00048]
[1778019180990,63.51,81362.87,54.1,0.0,0.0,0.00048]
[1778019182236,63.51,81375.62,54.1,0.0,0.0,0.00046]
[1778019183372,63.51,81375.62,54.1,0.0,0.0,0.00046]
[1778019185873,63.51,81373.91,54.1,0.0,0.0,0.00046]
[1778019186607,63.51,81373.91,54.1,0.0,0.0,0.00046]
[1778019187255,63.51,81375.2,54.1,0.0,0.0,0.00046]
[1778019188445,63.51,81375.2,54.1,0.0,0.0,0.00046]
[1778019189183,63.51,81375.25,54.1,0.0,0.0,0.00046]
[1778019189826,63.51,81375.25,54.1,0.0,0.0,0.00046]
[1778019192250,63.51,81372.74,54.1,0.0,0.0,0.00046]
[1778019193082,63.51,81372.13,54.1,0.0,0.0,0.00047]
[1778019194315,63.51,81372.12,54.1,0.0,0.0,0.00047]
[1778019199034,63.51,81372.85,54.1,0.0,0.0,0.00046]
[1778019199468,63.51,81372.85,54.1,0.0,0.0,0.00046]
[1778019201944,63.51,81372.94,54.1,0.0,0.0,0.00046]
[1778019202564,63.51,81372.94,54.1,0.0,0.0,0.00046]
[1778019203604,63.51,81373.01,54.1,0.0,0.0,0.00046]
[1778019204169,63.51,81372.61,54.1,0.0,0.0,0.00046]
[1778019206916,63.51,81372.87,54.1,0.0,0.0,0.00046]
[1778019207897,63.51,81373.58,54.1,0.0,0.0,0.00046]
[1778019211439,63.51,81375.81,54.1,0.0,0.0,0.00045]
[1778019212682,63.51,81375.81,54.1,0.0,0.0,0.00045]
[1778019213357,63.51,81375.93,54.1,0.0,0.0,0.00045]
[1778019214094,63.51,81376.92,54.1,0.0,0.0,0.00045]
[1778019216430,63.51,81377.96,54.1,0.0,0.0,0.00045]
[1778019217908,63.51,81378.45,54.1,0.0,0.0,0.00045]
[1778019217964,63.51,81378.24,54.1,0.0,0.0,0.00045]
[1778019218012,63.51,81378.24,54.1,0.0,0.0,0.00045]
[1778019218098,63.51,81378.24,54.1,0.0,0.0,0.00045]
[1778019218488,63.51,81386.75,54.1,0.0,0.0,0.00044]
[1778019221266,63.51,81390.84,54.1,0.0,0.0,0.00044]
[1778019223281,63.51,81391.24,54.1,0.0,0.0,0.00043]
[1778019224313,63.51,81391.23,54.1,0.0,0.0,0.00043]
[1778019224925,63.51,81391.23,54.1,0.0,0.0,0.00043]
[1778019228119,63.51,81389.74,54.1,0.0,0.0,0.00044]
[1778019228719,63.51,81389.74,54.1,0.0,0.0,0.00044]
[1778019229224,63.51,81389.38,54.1,0.0,0.0,0.00044]
[1778019229312,63.51,81389.38,54.1,0.0,0.0,0.00044]
[1778019231579,63.51,81397.62,54.1,0.0,0.0,0.00043]
[1778019232047,63.51,81397.62,54.1,0.0,0.0,0.00043]
[1778019232499,63.51,81397.62,54.1,0.0,0.0,0.00043]
[1778019235515,63.51,81398.43,54.1,0.0,0.0,0.00043]
[1778019235580,63.51,81398.43,54.1,0.0,0.0,0.00043]
[1778019236185,63.51,81398.75,54.1,0.0,0.0,0.00043]
[1778019237132,63.51,81399.15,54.1,0.0,0.0,0.00043]
[1778019242656,63.51,81394.53,54.1,0.0,0.0,0.00043]
[1778019247017,63.51,81392.64,54.1,0.0,0.0,0.00043]
[1778019247686,63.51,81392.64,54.1,0.0,0.0,0.00043]
[1778019250234,63.51,81396.11,54.1,0.0,0.0,0.00043]
[1778019251099,63.51,81399.61,54.1,0.0,0.0,0.00043]
[1778019251808,63.51,81399.61,54.1,0.0,0.0,0.00043]
[1778019252678,63.51,81399.24,54.1,0.0,0.0,0.00043]
[1778019255301,63.51,81399.58,54.1,0.0,0.0,0.00043]
[1778019257264,63.51,81398.79,54.1,0.0,0.0,0.00043]
[1778019262797,63.51,81398.51,54.1,0.0,0.0,0.00043]
[1778019267140,63.51,81398.01,54.1,0.0,0.0,0.00043]
[1778019267790,63.51,81398.01,54.1,0.0,0.0,0.00043]
[1778019271860,63.51,81400.54,54.1,0.0,0.0,0.00042]
[1778019272109,63.51,81400.54,54.1,0.0,0.0,0.00042]
[1778019273268,63.51,81400.11,54.1,0.0,0.0,0.00042]
[1778019278908,63.51,81400.87,54.1,0.0,0.0,0.00042]
[1778019281363,63.51,81400.95,54.1,0.0,0.0,0.00042]
[1778019282242,63.51,81401.42,54.1,0.0,0.0,0.00042]
[1778019286711,63.51,81401.84,54.1,0.0,0.0,0.00042]
[1778019287226,63.51,81400.2,54.1,0.0,0.0,0.00042]
[1778019287268,63.51,81400.2,54.1,0.0,0.0,0.00042]
[1778019287292,63.51,81400.2,54.1,0.0,0.0,0.00042]
[1778019287972,63.51,81389.18,54.1,0.0,0.0,0.00043]
[1778019289041,63.51,81387.77,54.1,0.0,0.0,0.00043]
[1778019289486,63.51,81387.77,54.1,0.0,0.0,0.00043]
[1778019292759,63.51,81387.77,54.1,0.0,0.0,0.00043]
[1778019293279,63.51,81387.77,54.1,0.0,0.0,0.00043]
[1778019303077,63.51,81388.37,54.1,0.0,0.0,0.00043]
[1778019306098,63.51,81378.25,54.1,0.0,0.0,0.00044]
[1778019308311,63.51,81374.39,54.1,0.0,0.0,0.00045]
[1778019308345,63.51,81374.39,54.1,0.0,0.0,0.00045]
[1778019310126,63.51,81386.43,54.1,0.0,0.0,0.00043]
[1778019313695,63.51,81385.93,54.1,0.0,0.0,0.00043]
[1778019314255,63.51,81385.32,54.1,0.0,0.0,0.00043]
[1778019315613,63.51,81385.65,54.1,0.0,0.0,0.00043]
[1778019316341,63.51,81385.65,54.1,0.0,0.0,0.00043]
[1778019317031,63.51,81385.65,54.1,0.0,0.0,0.00043]
[1778019317475,63.51,81385.68,54.1,0.0,0.0,0.00043]
[1778019320359,63.51,81386.14,54.1,0.0,0.0,0.00043]
[1778019321197,63.51,81387.81,54.1,0.0,0.0,0.00043]
[1778019321858,63.51,81387.81,54.1,0.0,0.0,0.00043]
[1778019322511,63.51,81388.04,54.1,0.0,0.0,0.00043]
[1778019323797,63.51,81387.49,54.1,0.0,0.0,0.00043]
[1778019324411,63.51,81387.25,54.1,0.0,0.0,0.00043]
[1778019330169,63.51,81386.23,54.1,0.0,0.0,0.00043]
[1778019331217,63.51,81386.22,54.1,0.0,0.0,0.00043]
[1778019334812,63.51,81380.39,54.1,0.0,0.0,0.00043]
[1778019334908,63.51,81380.39,54.1,0.0,0.0,0.00043]
[1778019335303,63.51,81368.08,54.1,0.0,0.0,0.00045]
[1778019336310,63.51,81359.22,54.1,0.0,0.0,0.00046]
[1778019341349,63.51,81354.83,54.1,0.0,0.0,0.00046]
[1778019343322,63.51,81355.21,54.1,0.0,0.0,0.00046]
[1778019343908,63.51,81355.21,54.1,0.0,0.0,0.00046]
[1778019347054,63.51,81352.89,54.1,0.0,0.0,0.00046]
[1778019348987,63.51,81355.91,54.1,0.0,0.0,0.00046]
[1778019349408,63.51,81358.98,54.1,0.0,0.0,0.00046]
[1778019349939,63.51,81358.98,54.1,0.0,0.0,0.00046]
[1778019351223,63.51,81358.76,54.1,0.0,0.0,0.00046]
[1778019352078,63.51,81358.76,54.1,0.0,0.0,0.00046]
[1778019352622,63.51,81357.66,54.1,0.0,0.0,0.00046]
[1778019353221,63.51,81357.66,54.1,0.0,0.0,0.00046]
[1778019353254,63.51,81357.66,54.1,0.0,0.0,0.00046]
[1778019354450,63.51,81365.19,54.1,0.0,0.0,0.00045]
[1778019356057,63.51,81365.19,54.1,0.0,0.0,0.00045]
[1778019358224,63.51,81368.81,54.1,0.0,0.0,0.00044]
[1778019358478,63.51,81368.81,54.1,0.0,0.0,0.00044]
[1778019359167,63.51,81367.95,54.1,0.0,0.0,0.00045]
[1778019359919,63.51,81367.95,54.1,0.0,0.0,0.00045]
[1778019360568,63.51,81368.0,54.1,0.0,0.0,0.00045]
[1778019361499,63.51,81358.04,54.1,0.0,0.0,0.00046]
[1778019362740,63.51,81358.04,54.1,0.0,0.0,0.00046]
[1778019368548,63.51,81358.02,54.1,0.0,0.0,0.00046]
[1778019370940,63.51,81358.02,54.1,0.0,0.0,0.00046]
[1778019370968,63.51,81358.02,54.1,0.0,0.0,0.00046]
[1778019371370,63.51,81357.92,54.1,0.0,0.0,0.00046]
[1778019372187,63.51,81357.36,54.1,0.0,0.0,0.00046]
[1778019374367,63.51,81355.32,54.1,0.0,0.0,0.00046]
[1778019375000,63.51,81355.32,54.1,0.0,0.0,0.00046]
[1778019377102,63.51,81355.47,54.1,0.0,0.0,0.00046]
[1778019377757,63.51,81355.65,54.1,0.0,0.0,0.00046]
[1778019380071,63.51,81355.47,54.1,0.0,0.0,0.00046]
[1778019380697,63.51,81354.96,54.1,0.0,0.0,0.00046]
[1778019381175,63.51,81355.13,54.1,0.0,0.0,0.00046]
[1778019381631,63.51,81355.13,54.1,0.0,0.0,0.00046]
[1778019386088,63.51,81354.01,54.1,0.0,0.0,0.00046]
[1778019386591,63.51,81353.98,54.1,0.0,0.0,0.00046]
[1778019387268,63.51,81353.9,54.1,0.0,0.0,0.00046]
[1778019387979,63.51,81353.9,54.1,0.0,0.0,0.00046]
[1778019391278,63.51,81349.82,54.1,0.0,0.0,0.00047]
[1778019392042,63.51,81349.82,54.1,0.0,0.0,0.00047]
[1778019391709,63.51,81351.3,54.1,0.0,0.0,0.00046]
[1778019392722,63.51,81351.3,54.1,0.0,0.0,0.00046]
[1778019392799,63.51,81351.3,54.1,0.0,0.0,0.00046]
[1778019393956,63.51,81348.57,54.1,0.0,0.0,0.00046]
[1778019394057,63.51,81337.29,54.1,0.0,0.0,0.00047]
[1778019395854,63.51,81336.98,54.1,0.0,0.0,0.00047]
[1778019399962,63.51,81335.71,54.1,0.0,0.0,0.00048]
[1778019400684,63.51,81331.39,54.1,0.0,0.0,0.00048]
[1778019405807,63.51,81329.97,54.1,0.0,0.0,0.00048]
[1778019407813,63.51,81330.13,54.1,0.0,0.0,0.00048]
[1778019408451,63.51,81330.13,54.1,0.0,0.0,0.00048]
[1778019411349,63.51,81330.99,54.1,0.0,0.0,0.00048]
[1778019411426,63.51,81330.99,54.1,0.0,0.0,0.00048]
[1778019412857,63.51,81340.4,54.1,0.0,0.0,0.00047]
[1778019414089,63.51,81340.4,54.1,0.0,0.0,0.00047]
[1778019414888,63.51,81340.45,54.1,0.0,0.0,0.00047]
[1778019418921,63.51,81341.73,54.1,0.0,0.0,0.00047]
[1778019419446,63.51,81341.7,54.1,0.0,0.0,0.00047]
[1778019420992,63.51,81342.41,54.1,0.0,0.0,0.00047]
[1778019421481,63.51,81342.48,54.1,0.0,0.0,0.00047]
[1778019421531,63.51,81342.48,54.1,0.0,0.0,0.00047]
[1778019421572,63.51,81342.48,54.1,0.0,0.0,0.00047]
[1778019422196,63.51,81348.92,54.1,0.0,0.0,0.00046]
[1778019422882,63.51,81348.92,54.1,0.0,0.0,0.00046]
[1778019430172,63.51,81355.73,54.1,0.0,0.0,0.00045]
[1778019430926,63.51,81355.73,54.1,0.0,0.0,0.00045]
[1778019432876,63.51,81355.72,54.1,0.0,0.0,0.00045]
[1778019433371,63.51,81356.08,54.1,0.0,0.0,0.00045]
[1778019439040,63.51,81356.64,54.1,0.0,0.0,0.00045]
[1778019439334,63.51,81356.64,54.1,0.0,0.0,0.00045]
[1778019439992,63.51,81356.64,54.1,0.0,0.0,0.00045]
[1778019442643,63.51,81356.51,54.1,0.0,0.0,0.00045]
[1778019443165,63.51,81356.51,54.1,0.0,0.0,0.00045]
[1778019445043,63.51,81355.85,54.1,0.0,0.0,0.00045]
[1778019445854,63.51,81348.66,54.1,0.0,0.0,0.00046]
[1778019450230,63.51,81349.02,54.1,0.0,0.0,0.00046]
[1778019450753,63.51,81349.02,54.1,0.0,0.0,0.00046]
[1778019451895,63.51,81348.82,54.1,0.0,0.0,0.00045]
[1778019453031,63.51,81348.82,54.1,0.0,0.0,0.00045]
[1778019457533,63.51,81348.18,54.1,0.0,0.0,0.00045]
[1778019457950,63.51,81348.18,54.1,0.0,0.0,0.00045]
[1778019458690,63.51,81341.26,54.1,0.0,0.0,0.00046]
[1778019459257,63.51,81340.4,54.1,0.0,0.0,0.00046]
[1778019459989,63.51,81340.4,54.1,0.0,0.0,0.00046]
[1778019460674,63.51,81338.04,54.1,0.0,0.0,0.00046]
[1778019462064,63.51,81338.04,54.1,0.0,0.0,0.00046]
[1778019462646,63.51,81337.58,54.1,0.0,0.0,0.00046]
[1778019463793,63.51,81337.54,54.1,0.0,0.0,0.00046]
[1778019464281,63.51,81337.54,54.1,0.0,0.0,0.00046]
[1778019464576,63.51,81337.54,54.1,0.0,0.0,0.00046]
[1778019465032,63.51,81337.54,54.1,0.0,0.0,0.00046]
[1778019465382,63.51,81337.65,54.1,0.0,0.0,0.00046]
[1778019465545,63.51,81337.65,54.1,0.0,0.0,0.00046]
[1778019465650,63.51,81337.65,54.1,0.0,0.0,0.00046]
[1778019466330,63.51,81344.72,54.1,0.0,0.0,0.00046]
[1778019466395,63.51,81352.68,54.1,0.0,0.0,0.00045]
[1778019467535,63.51,81352.68,54.1,0.0,0.0,0.00045]
[1778019468286,63.51,81354.66,54.1,0.0,0.0,0.00044]
[1778019473337,63.51,81356.5,54.1,0.0,0.0,0.00044]
[1778019474210,63.51,81356.25,54.1,0.0,0.0,0.00044]
[1778019479321,63.51,81356.98,54.1,0.0,0.0,0.00044]
[1778019480936,63.51,81356.98,54.1,0.0,0.0,0.00044]
[1778019481508,63.51,81358.1,54.1,0.0,0.0,0.00044]
[1778019487567,63.51,81356.67,54.1,0.0,0.0,0.00044]
[1778019487629,63.51,81356.67,54.1,0.0,0.0,0.00044]
[1778019489485,63.51,81358.98,54.1,0.0,0.0,0.00044]
[1778019491003,63.51,81362.36,54.1,0.0,0.0,0.00044]
[1778019493227,63.51,81363.62,54.1,0.0,0.0,0.00043]
[1778019493764,63.51,81363.62,54.1,0.0,0.0,0.00043]
[1778019497085,63.51,81363.49,54.1,0.0,0.0,0.00043]
[1778019497712,63.51,81363.49,54.1,0.0,0.0,0.00043]
[1778019498229,63.51,81363.49,54.1,0.0,0.0,0.00043]
[1778019499133,63.51,81363.49,54.1,0.0,0.0,0.00043]
[1778019499967,63.51,81363.83,54.1,0.0,0.0,0.00043]
[1778019500596,63.51,81361.92,54.1,0.0,0.0,0.00044]
[1778019502154,63.51,81362.81,54.1,0.0,0.0,0.00044]
[1778019502817,63.51,81362.36,54.1,0.0,0.0,0.00044]
[1778019506805,63.51,81356.74,54.1,0.0,0.0,0.00044]
[1778019507797,63.51,81352.12,54.1,0.0,0.0,0.00045]
[1778019511546,63.51,81352.37,54.1,0.0,0.0,0.00044]
[1778019513627,63.51,81352.38,54.1,0.0,0.0,0.00044]
[1778019515837,63.51,81352.37,54.1,0.0,0.0,0.00044]
[1778019521804,63.51,81351.58,54.1,0.0,0.0,0.00044]
[1778019522386,63.51,81352.06,54.1,0.0,0.0,0.00044]
[1778019525217,63.51,81343.32,54.1,0.0,0.0,0.00045]
[1778019526111,63.51,81342.8,54.1,0.0,0.0,0.00045]
[1778019527224,63.51,81342.11,54.1,0.0,0.0,0.00045]
[1778019527909,63.51,81342.0,54.1,0.0,0.0,0.00045]
[1778019530898,63.51,81341.92,54.1,0.0,0.0,0.00045]
[1778019531607,63.51,81341.89,54.1,0.0,0.0,0.00045]
[1778019532358,63.51,81341.35,54.1,0.0,0.0,0.00045]
[1778019533077,63.51,81341.35,54.1,0.0,0.0,0.00045]
[1778019534201,63.51,81341.38,54.1,0.0,0.0,0.00045]
[1778019535673,63.51,81341.42,54.1,0.0,0.0,0.00045]
[1778019537103,63.51,81341.46,54.1,0.0,0.0,0.00045]
[1778019537790,63.51,81341.46,54.1,0.0,0.0,0.00045]
[1778019541736,63.51,81341.43,54.1,0.0,0.0,0.00045]
[1778019542316,63.51,81341.43,54.1,0.0,0.0,0.00045]
[1778019542997,63.51,81341.43,54.1,0.0,0.0,0.00045]
[1778019543656,63.51,81343.72,54.1,0.0,0.0,0.00045]
[1778019543950,63.51,81343.72,54.1,0.0,0.0,0.00045]
[1778019544785,63.51,81352.64,54.1,0.0,0.0,0.00044]
[1778019546420,63.51,81354.11,54.1,0.0,0.0,0.00044]
[1778019547822,63.51,81354.83,54.1,0.0,0.0,0.00044]
[1778019548452,63.51,81354.24,54.1,0.0,0.0,0.00044]
[1778019551845,63.51,81353.88,54.1,0.0,0.0,0.00044]
[1778019552369,63.51,81353.97,54.1,0.0,0.0,0.00044]
[1778019556864,63.51,81354.01,54.1,0.0,0.0,0.00044]
[1778019556944,63.51,81354.01,54.1,0.0,0.0,0.00044]
[1778019557877,63.51,81362.76,54.1,0.0,0.0,0.00043]
[1778019559361,63.51,81368.1,54.1,0.0,0.0,0.00042]
[1778019560221,63.51,81368.1,54.1,0.0,0.0,0.00042]
[1778019560974,63.51,81369.0,54.1,0.0,0.0,0.00042]
[1778019561347,63.51,81370.64,54.1,0.0,0.0,0.00042]
[1778019567285,63.51,81374.07,54.1,0.0,0.0,0.00042]
[1778019568086,63.51,81371.96,54.1,0.0,0.0,0.00042]
[1778019569242,63.51,81371.7,54.1,0.0,0.0,0.00042]
[1778019569761,63.51,81371.26,54.1,0.0,0.0,0.00042]
[1778019571975,63.51,81376.07,54.1,0.0,0.0,0.00041]
[1778019573898,63.51,81379.6,54.1,0.0,0.0,0.0004]
[1778019574191,63.51,81379.6,54.1,0.0,0.0,0.0004]
[1778019579385,63.51,81374.14,54.1,0.0,0.0,0.00041]
[1778019581058,63.51,81375.0,54.1,0.0,0.0,0.00041]
[1778019585389,63.51,81378.58,54.1,0.0,0.0,0.0004]
[1778019586080,63.51,81378.58,54.1,0.0,0.0,0.0004]
[1778019587157,63.51,81378.58,54.1,0.0,0.0,0.0004]
[1778019587810,63.51,81378.58,54.1,0.0,0.0,0.0004]
[1778019591162,63.51,81378.59,54.1,0.0,0.0,0.0004]
[1778019591883,63.51,81378.95,54.1,0.0,0.0,0.0004]
[1778019593223,63.51,81379.54,54.1,0.0,0.0,0.0004]
[1778019594670,63.51,81379.0,54.1,0.0,0.0,0.0004]
[1778019595183,63.51,81379.0,54.1,0.0,0.0,0.0004]
[1778019596016,63.51,81378.62,54.1,0.0,0.0,0.0004]
[1778019597140,63.51,81379.61,54.1,0.0,0.0,0.0004]
[1778019597759,63.51,81379.38,54.1,0.0,0.0,0.0004]
[1778019602507,63.51,81380.24,54.1,0.0,0.0,0.0004]
[1778019603160,63.51,81380.24,54.1,0.0,0.0,0.0004]
[1778019608236,63.51,81380.29,54.1,0.0,0.0,0.0004]
[1778019609058,63.51,81380.29,54.1,0.0,0.0,0.0004]
[1778019609368,63.51,81382.23,54.1,0.0,0.0,0.0004]
[1778019615285,63.51,81384.84,54.1,0.0,0.0,0.0004]
[1778019616004,63.51,81384.84,54.1,0.0,0.0,0.0004]
[1778019616550,63.51,81384.89,54.1,0.0,0.0,0.0004]
[1778019617714,63.51,81384.75,54.1,0.0,0.0,0.0004]
[1778019618397,63.51,81384.75,54.1,0.0,0.0,0.0004]
[1778019625324,63.51,81385.57,54.1,0.0,0.0,0.0004]
[1778019626036,63.51,81385.57,54.1,0.0,0.0,0.0004]
[1778019629693,63.51,81385.67,54.1,0.0,0.0,0.0004]
[1778019630056,63.51,81385.67,54.1,0.0,0.0,0.0004]
[1778019630352,63.51,81385.67,54.1,0.0,0.0,0.0004]
[1778019630831,63.51,81385.71,54.1,0.0,0.0,0.0004]
[1778019632256,63.51,81387.36,54.1,0.0,0.0,0.00039]
[1778019632320,63.51,81388.27,54.1,0.0,0.0,0.00039]
[1778019632546,63.51,81388.27,54.1,0.0,0.0,0.00039]
[1778019632594,63.51,81388.27,54.1,0.0,0.0,0.00039]
[1778019632614,63.51,81388.27,54.1,0.0,0.0,0.00039]
[1778019632919,63.51,81388.27,54.1,0.0,0.0,0.00039]
[1778019633889,63.51,81387.22,54.1,0.0,0.0,0.00039]
[1778019637430,63.51,81377.81,54.1,0.0,0.0,0.0004]
[1778019638895,63.51,81376.16,54.1,0.0,0.0,0.0004]
[1778019644490,63.51,81370.2,54.1,0.0,0.0,0.0004]
[1778019648382,63.51,81366.29,54.1,0.0,0.0,0.00041]
[1778019649060,63.51,81366.29,54.1,0.0,0.0,0.00041]
[1778019657276,63.51,81368.7,54.1,0.0,0.0,0.00041]
[1778019657919,63.51,81368.5,54.1,0.0,0.0,0.00041]
[1778019658319,63.51,81368.5,54.1,0.0,0.0,0.00041]
[1778019660250,63.51,81368.08,54.1,0.0,0.0,0.00041]
[1778019660901,63.51,81368.05,54.1,0.0,0.0,0.00041]
[1778019661460,63.51,81368.05,54.1,0.0,0.0,0.00041]
[1778019666644,63.51,81365.95,54.1,0.0,0.0,0.00041]
[1778019670894,63.51,81365.96,54.1,0.0,0.0,0.00041]
[1778019671646,63.51,81365.96,54.1,0.0,0.0,0.00041]
[1778019674801,63.51,81365.66,54.1,0.0,0.0,0.00041]
[1778019676262,63.51,81365.66,54.1,0.0,0.0,0.00041]
[1778019676940,63.51,81365.59,54.1,0.0,0.0,0.00041]
[1778019677386,63.51,81365.59,54.1,0.0,0.0,0.00041]
[1778019684317,63.51,81365.73,54.1,0.0,0.0,0.00041]
[1778019685014,63.51,81365.73,54.1,0.0,0.0,0.00041]
[1778019687285,63.51,81365.69,54.1,0.0,0.0,0.00041]
[1778019687988,63.51,81365.82,54.1,0.0,0.0,0.00041]
[1778019689082,63.51,81365.86,54.1,0.0,0.0,0.00041]
[1778019689587,63.51,81364.96,54.1,0.0,0.0,0.00041]
[1778019690211,63.51,81364.96,54.1,0.0,0.0,0.00041]
[1778019690272,63.51,81364.96,54.1,0.0,0.0,0.00041]
[1778019690814,63.51,81349.38,54.1,0.0,0.0,0.00043]
[1778019691513,63.51,81349.38,54.1,0.0,0.0,0.00043]
[1778019692218,63.51,81349.38,54.1,0.0,0.0,0.00043]
[1778019692227,63.51,81353.01,54.1,0.0,0.0,0.00042]
[1778019696384,63.51,81354.02,54.1,0.0,0.0,0.00041]
[1778019696438,63.51,81353.91,54.1,0.0,0.0,0.00041]
[1778019697166,63.51,81353.91,54.1,0.0,0.0,0.00041]
[1778019697775,63.51,81355.73,54.1,0.0,0.0,0.00041]
[1778019698945,63.51,81356.59,54.1,0.0,0.0,0.00041]
[1778019699408,63.51,81356.59,54.1,0.0,0.0,0.00041]
[1778019707933,63.51,81356.3,54.1,0.0,0.0,0.00041]
[1778019712968,63.51,81356.81,54.1,0.0,0.0,0.00041]
[1778019714835,63.51,81359.16,54.1,0.0,0.0,0.00041]
[1778019715423,63.51,81359.16,54.1,0.0,0.0,0.00041]
[1778019717362,63.51,81359.08,54.1,0.0,0.0,0.00041]
[1778019718601,63.51,81359.04,54.1,0.0,0.0,0.00041]
[1778019721188,63.51,81359.18,54.1,0.0,0.0,0.00041]
[1778019721801,63.51,81359.16,54.1,0.0,0.0,0.00041]
[1778019726021,63.51,81359.19,54.1,0.0,0.0,0.00041]
[1778019726509,63.51,81360.45,54.1,0.0,0.0,0.00041]
[1778019727097,63.51,81368.2,54.1,0.0,0.0,0.0004]
[1778019732133,63.51,81367.94,54.1,0.0,0.0,0.0004]
[1778019739181,63.51,81366.41,54.1,0.0,0.0,0.0004]
[1778019741711,63.51,81365.92,54.1,0.0,0.0,0.0004]
[1778019742246,63.51,81365.92,54.1,0.0,0.0,0.0004]
[1778019749251,63.51,81365.18,54.1,0.0,0.0,0.0004]
[1778019751266,63.51,81367.58,54.1,0.0,0.0,0.00039]
[1778019758315,63.51,81365.69,54.1,0.0,0.0,0.00039]
[1778019763020,63.51,81362.55,54.1,0.0,0.0,0.0004]
[1778019763523,63.51,81362.51,54.1,0.0,0.0,0.0004]
[1778019769163,63.51,81362.48,54.1,0.0,0.0,0.0004]
[1778019769785,63.51,81362.23,54.1,0.0,0.0,0.0004]
[1778019775437,63.51,81362.24,54.1,0.0,0.0,0.0004]
[1778019776167,63.51,81362.24,54.1,0.0,0.0,0.0004]
[1778019776885,63.51,81362.1,54.1,0.0,0.0,0.0004]
[1778019776935,63.51,81362.1,54.1,0.0,0.0,0.0004]
[1778019777051,63.51,81362.1,54.1,0.0,0.0,0.0004]
[1778019777145,63.51,81362.1,54.1,0.0,0.0,0.0004]
[1778019777900,63.51,81358.61,54.1,0.0,0.0,0.0004]
[1778019781059,63.51,81352.64,54.1,0.0,0.0,0.00041]
[1778019781620,63.51,81350.36,54.1,0.0,0.0,0.00041]
[1778019782256,63.51,81350.36,54.1,0.0,0.0,0.00041]
[1778019782846,63.51,81350.39,54.1,0.0,0.0,0.00041]
[1778019784103,63.51,81349.62,54.1,0.0,0.0,0.00041]
[1778019786110,63.51,81348.29,54.1,0.0,0.0,0.00041]
[1778019788141,63.51,81348.09,54.1,0.0,0.0,0.00041]
[1778019788670,63.51,81348.09,54.1,0.0,0.0,0.00041]
[1778019795279,63.51,81347.23,54.1,0.0,0.0,0.00041]
[1778019796021,63.51,81347.51,54.1,0.0,0.0,0.00041]
[1778019797328,63.51,81348.39,54.1,0.0,0.0,0.00041]
[1778019798115,63.51,81348.45,54.1,0.0,0.0,0.00041]
[1778019803559,63.51,81346.95,54.1,0.0,0.0,0.00041]
[1778019804202,63.51,81346.95,54.1,0.0,0.0,0.00041]
[1778019809675,63.51,81345.97,54.1,0.0,0.0,0.00042]
[1778019811029,63.51,81345.97,54.1,0.0,0.0,0.00042]
[1778019811127,63.51,81345.97,54.1,0.0,0.0,0.00041]
[1778019811593,63.51,81345.97,54.1,0.0,0.0,0.00041]
[1778019815804,63.51,81346.57,54.1,0.0,0.0,0.00041]
[1778019816189,63.51,81346.57,54.1,0.0,0.0,0.00041]
[1778019817806,63.51,81343.51,54.1,0.0,0.0,0.00041]
[1778019817840,63.51,81343.51,54.1,0.0,0.0,0.00041]
[1778019817990,63.51,81343.51,54.1,0.0,0.0,0.00041]
[1778019819053,63.51,81345.77,54.1,0.0,0.0,0.00041]
[1778019819550,63.51,81345.77,54.1,0.0,0.0,0.00041]
[1778019820256,63.51,81352.64,54.1,0.0,0.0,0.0004]
[1778019825229,63.51,81356.98,54.1,0.0,0.0,0.0004]
[1778019826017,63.51,81357.56,54.1,0.0,0.0,0.0004]
[1778019832390,63.51,81350.67,54.1,0.0,0.0,0.0004]
[1778019833154,63.51,81348.45,54.1,0.0,0.0,0.00041]
[1778019834334,63.51,81346.97,54.1,0.0,0.0,0.00041]
[1778019835228,63.51,81347.07,54.1,0.0,0.0,0.00041]
[1778019840894,63.51,81347.09,54.1,0.0,0.0,0.00041]
[1778019846117,63.51,81351.52,54.1,0.0,0.0,0.0004]
[1778019846737,63.51,81351.96,54.1,0.0,0.0,0.0004]
[1778019851971,63.51,81352.23,54.1,0.0,0.0,0.0004]
[1778019857006,63.51,81346.64,54.1,0.0,0.0,0.00041]
[1778019861517,63.51,81350.95,54.1,0.0,0.0,0.0004]
[1778019861552,63.51,81350.95,54.1,0.0,0.0,0.0004]
[1778019866786,63.51,81356.33,54.1,0.0,0.0,0.0004]
[1778019867393,63.51,81356.33,54.1,0.0,0.0,0.0004]
[1778019871104,63.51,81356.72,54.1,0.0,0.0,0.00039]
[1778019876426,63.51,81356.62,54.1,0.0,0.0,0.00039]
[1778019876493,63.51,81356.62,54.1,0.0,0.0,0.00039]
[1778019876553,63.51,81356.62,54.1,0.0,0.0,0.00039]
[1778019877422,63.51,81356.79,54.1,0.0,0.0,0.00039]
[1778019877487,63.51,81367.28,54.1,0.0,0.0,0.00038]
[1778019884194,63.51,81371.35,54.1,0.0,0.0,0.00037]
[1778019886163,63.51,81371.35,54.1,0.0,0.0,0.00037]
[1778019886507,63.51,81371.35,54.1,0.0,0.0,0.00037]
[1778019886560,63.51,81382.61,54.1,0.0,0.0,0.00036]
[1778019892251,63.51,81382.21,54.1,0.0,0.0,0.00036]
[1778019894179,63.51,81382.14,54.1,0.0,0.0,0.00036]
[1778019894389,63.51,81382.14,54.1,0.0,0.0,0.00036]
[1778019895208,63.51,81388.89,54.1,0.0,0.0,0.00036]
[1778019895580,63.51,81388.89,54.1,0.0,0.0,0.00036]
[1778019895600,63.51,81400.29,54.1,0.0,0.0,0.00035]
[1778019900373,63.51,81406.63,54.1,0.0,0.0,0.00034]
[1778019900695,63.51,81411.94,54.1,0.0,0.0,0.00034]
[1778019901293,63.51,81411.94,54.1,0.0,0.0,0.00034]
[1778019902401,63.51,81413.76,54.1,0.0,0.0,0.00033]
[1778019903126,63.51,81414.98,54.1,0.0,0.0,0.00033]
[1778019903671,63.51,81414.13,54.1,0.0,0.0,0.00033]
[1778019908363,63.51,81423.94,54.1,0.0,0.0,0.00033]
[1778019911389,63.51,81431.4,54.1,0.0,0.0,0.00032]
[1778019914234,63.51,81433.19,54.1,0.0,0.0,0.00032]
[1778019914903,63.51,81437.52,54.1,0.0,0.0,0.00031]
[1778019918896,63.51,81432.48,54.1,0.0,0.0,0.00032]
[1778019919433,63.51,81432.48,54.1,0.0,0.0,0.00032]
[1778019925486,63.51,81431.01,54.1,0.0,0.0,0.00032]
[1778019929001,63.51,81426.99,54.1,0.0,0.0,0.00032]
[1778019930266,63.51,81426.91,54.1,0.0,0.0,0.00032]
[1778019931529,63.51,81426.8,54.1,0.0,0.0,0.00032]
[1778019934550,63.51,81417.93,54.1,0.0,0.0,0.00032]
[1778019937770,63.51,81415.03,54.1,0.0,0.0,0.00033]
[1778019938294,63.51,81415.03,54.1,0.0,0.0,0.00033]
[1778019940076,63.51,81415.25,54.1,0.0,0.0,0.00033]
[1778019940621,63.51,81415.25,54.1,0.0,0.0,0.00033]
[1778019944368,63.51,81418.45,54.1,0.0,0.0,0.00032]
[1778019944695,63.51,81418.45,54.1,0.0,0.0,0.00032]
[1778019945205,63.51,81418.14,54.1,0.0,0.0,0.00032]
[1778019945945,63.51,81414.0,54.1,0.0,0.0,0.00033]
[1778019948645,63.51,81414.17,54.1,0.0,0.0,0.00033]
[1778019949350,63.51,81413.68,54.1,0.0,0.0,0.00033]
[1778019952255,63.51,81414.03,54.1,0.0,0.0,0.00033]
[1778019953026,63.51,81414.62,54.1,0.0,0.0,0.00033]
[1778019956079,63.51,81413.61,54.1,0.0,0.0,0.00033]
[1778019956824,63.51,81413.61,54.1,0.0,0.0,0.00033]
[1778019957394,63.51,81413.61,54.1,0.0,0.0,0.00033]
[1778019958084,63.51,81413.37,54.1,0.0,0.0,0.00033]
[1778019958761,63.51,81414.1,54.1,0.0,0.0,0.00033]
[1778019959305,63.51,81414.1,54.1,0.0,0.0,0.00033]
[1778019960861,63.51,81411.66,54.1,0.0,0.0,0.00033]
[1778019961140,63.51,81411.66,54.1,0.0,0.0,0.00033]
[1778019961175,63.51,81421.92,54.1,0.0,0.0,0.00032]
[1778019961717,63.51,81421.92,54.1,0.0,0.0,0.00032]
[1778019962253,63.51,81421.92,54.1,0.0,0.0,0.00032]
[1778019962286,63.51,81429.44,54.1,0.0,0.0,0.00031]
[1778019968481,63.51,81427.23,54.1,0.0,0.0,0.00032]
[1778019969126,63.51,81424.88,54.1,0.0,0.0,0.00032]
[1778019974838,63.51,81419.47,54.1,0.0,0.0,0.00032]
[1778019979046,63.51,81423.56,54.1,0.0,0.0,0.00032]
[1778019979640,63.51,81423.56,54.1,0.0,0.0,0.00032]
[1778019982408,63.51,81424.17,54.1,0.0,0.0,0.00032]
[1778019983482,63.51,81424.97,54.1,0.0,0.0,0.00032]
[1778019984213,63.51,81424.26,54.1,0.0,0.0,0.00032]
[1778019985272,63.51,81424.43,54.1,0.0,0.0,0.00032]
[1778019990953,63.51,81427.32,54.1,0.0,0.0,0.00032]
[1778019992967,63.51,81427.33,54.1,0.0,0.0,0.00031]
[1778019993931,63.51,81427.33,54.1,0.0,0.0,0.00031]
[1778019995845,63.51,81427.48,54.1,0.0,0.0,0.00031]
[1778019998925,63.51,81428.14,54.1,0.0,0.0,0.00031]
[1778019999349,63.51,81428.14,54.1,0.0,0.0,0.00031]
[1778020006058,63.51,81425.69,54.1,0.0,0.0,0.00031]
[1778020011093,63.51,81430.1,54.1,0.0,0.0,0.00031]
[1778020014418,63.51,81430.25,54.1,0.0,0.0,0.00031]
[1778020015244,63.51,81430.25,54.1,0.0,0.0,0.00031]
[1778020016157,63.51,81430.56,54.1,0.0,0.0,0.00031]
[1778020016609,63.51,81430.56,54.1,0.0,0.0,0.00031]
[1778020018095,63.51,81431.82,54.1,0.0,0.0,0.00031]
[1778020018488,63.51,81431.82,54.1,0.0,0.0,0.00031]
[1778020020156,63.51,81439.34,54.1,0.0,0.0,0.0003]
[1778020020862,63.51,81439.34,54.1,0.0,0.0,0.0003]
[1778020020909,63.51,81439.34,54.1,0.0,0.0,0.0003]
[1778020020960,63.51,81439.34,54.1,0.0,0.0,0.0003]
[1778020021168,63.51,81450.24,54.1,0.0,0.0,0.00029]
[1778020021929,63.51,81450.24,54.1,0.0,0.0,0.00029]
[1778020022172,63.51,81457.68,54.1,0.0,0.0,0.00029]
[1778020024187,63.51,81469.3,54.1,0.0,0.0,0.00028]
[1778020025194,63.51,81485.58,54.1,0.0,0.0,0.00027]
[1778020027899,63.51,81487.32,54.1,0.0,0.0,0.00026]
[1778020028541,63.51,81487.32,54.1,0.0,0.0,0.00026]
[1778020030756,63.51,81487.06,54.1,0.0,0.0,0.00026]
[1778020031261,63.51,81487.02,54.1,0.0,0.0,0.00026]
[1778020034821,63.51,81494.25,54.1,0.0,0.0,0.00026]
[1778020034927,63.51,81494.25,54.1,0.0,0.0,0.00026]
[1778020036865,63.51,81498.18,54.1,0.0,0.0,0.00026]
[1778020037272,63.51,81498.18,54.1,0.0,0.0,0.00026]
[1778020040473,63.51,81499.25,54.1,0.0,0.0,0.00026]
[1778020041131,63.51,81498.14,54.1,0.0,0.0,0.00026]
[1778020042322,63.51,81498.2,54.1,0.0,0.0,0.00026]
[1778020043022,63.51,81495.87,54.1,0.0,0.0,0.00026]
[1778020044808,63.51,81495.47,54.1,0.0,0.0,0.00026]
[1778020045421,63.51,81495.47,54.1,0.0,0.0,0.00026]
[1778020046226,63.51,81495.43,54.1,0.0,0.0,0.00026]
[1778020046738,63.51,81495.43,54.1,0.0,0.0,0.00026]
[1778020048950,63.51,81497.65,54.1,0.0,0.0,0.00026]
[1778020049266,63.51,81497.65,54.1,0.0,0.0,0.00026]
[1778020050276,63.51,81499.91,54.1,0.0,0.0,0.00026]
[1778020051003,63.51,81506.31,54.1,0.0,0.0,0.00025]
[1778020051633,63.51,81506.31,54.1,0.0,0.0,0.00025]
[1778020051637,63.51,81510.43,54.1,0.0,0.0,0.00024]
[1778020052250,63.51,81510.43,54.1,0.0,0.0,0.00024]
[1778020056519,63.51,81503.81,54.1,0.0,0.0,0.00025]
[1778020057220,63.51,81503.23,54.1,0.0,0.0,0.00025]
[1778020057824,63.51,81502.43,54.1,0.0,0.0,0.00025]
[1778020058555,63.51,81502.43,54.1,0.0,0.0,0.00025]
[1778020059173,63.51,81502.76,54.1,0.0,0.0,0.00025]
[1778020059717,63.51,81502.76,54.1,0.0,0.0,0.00025]
[1778020062905,63.51,81502.91,54.1,0.0,0.0,0.00025]
[1778020062940,63.51,81502.91,54.1,0.0,0.0,0.00025]
[1778020062960,63.51,81502.91,54.1,0.0,0.0,0.00025]
[1778020063021,63.51,81502.91,54.1,0.0,0.0,0.00025]
[1778020064347,63.51,81508.16,54.1,0.0,0.0,0.00025]
[1778020064701,63.51,81508.16,54.1,0.0,0.0,0.00025]
[1778020069502,63.51,81519.0,54.1,0.0,0.0,0.00024]
[1778020074537,63.51,81525.96,54.1,0.0,0.0,0.00023]
[1778020075451,63.51,81525.96,54.1,0.0,0.0,0.00023]
[1778020077386,63.51,81523.9,54.1,0.0,0.0,0.00024]
[1778020079574,63.51,81507.42,54.1,0.0,0.0,0.00025]
[1778020080482,63.51,81507.42,54.1,0.0,0.0,0.00025]
[1778020080503,63.51,81507.42,54.1,0.0,0.0,0.00025]
[1778020083550,63.51,81501.59,54.1,0.0,0.0,0.00025]
[1778020085961,63.51,81499.17,54.1,0.0,0.0,0.00025]
[1778020091587,63.51,81498.56,54.1,0.0,0.0,0.00025]
[1778020092171,63.51,81498.47,54.1,0.0,0.0,0.00025]
[1778020097378,63.51,81498.65,54.1,0.0,0.0,0.00025]
[1778020098053,63.51,81498.65,54.1,0.0,0.0,0.00025]
[1778020099161,63.51,81498.33,54.1,0.0,0.0,0.00025]
[1778020099956,63.51,81499.03,54.1,0.0,0.0,0.00025]
[1778020104800,63.51,81498.51,54.1,0.0,0.0,0.00025]
[1778020106915,63.51,81498.51,54.1,0.0,0.0,0.00025]
[1778020110791,63.51,81502.76,54.1,0.0,0.0,0.00025]
[1778020111880,63.51,81501.74,54.1,0.0,0.0,0.00024]
[1778020115783,63.51,81502.09,54.1,0.0,0.0,0.00024]
[1778020117311,63.51,81501.98,54.1,0.0,0.0,0.00024]
[1778020121261,63.51,81495.29,54.1,0.0,0.0,0.00025]
[1778020121945,63.51,81495.29,54.1,0.0,0.0,0.00025]
[1778020124948,63.51,81495.62,54.1,0.0,0.0,0.00025]
[1778020125609,63.51,81495.62,54.1,0.0,0.0,0.00025]
[1778020128427,63.51,81499.01,54.1,0.0,0.0,0.00025]
[1778020129373,63.51,81497.8,54.1,0.0,0.0,0.00025]
[1778020131374,63.51,81496.62,54.1,0.0,0.0,0.00025]
[1778020132037,63.51,81496.68,54.1,0.0,0.0,0.00025]
[1778020133171,63.51,81495.95,54.1,0.0,0.0,0.00025]
[1778020133549,63.51,81495.95,54.1,0.0,0.0,0.00025]
[1778020136847,63.51,81495.82,54.1,0.0,0.0,0.00025]
[1778020138510,63.51,81495.84,54.1,0.0,0.0,0.00025]
[1778020139608,63.51,81495.81,54.1,0.0,0.0,0.00025]
[1778020140333,63.51,81495.81,54.1,0.0,0.0,0.00025]
[1778020141002,63.51,81486.99,54.1,0.0,0.0,0.00025]
[1778020142628,63.51,81486.99,54.1,0.0,0.0,0.00025]
[1778020143073,63.51,81483.96,54.1,0.0,0.0,0.00026]
[1778020148291,63.51,81483.42,54.1,0.0,0.0,0.00026]
[1778020148853,63.51,81483.42,54.1,0.0,0.0,0.00026]
[1778020150258,63.51,81483.09,54.1,0.0,0.0,0.00026]
[1778020150313,63.51,81483.09,54.1,0.0,0.0,0.00026]
[1778020150377,63.51,81483.09,54.1,0.0,0.0,0.00026]
[1778020150441,63.51,81483.09,54.1,0.0,0.0,0.00026]
[1778020150867,63.51,81483.09,54.1,0.0,0.0,0.00026]
[1778020151388,63.51,81500.69,54.1,0.0,0.0,0.00025]
[1778020152095,63.51,81500.69,54.1,0.0,0.0,0.00025]
[1778020154576,63.51,81508.38,54.1,0.0,0.0,0.00024]
[1778020155767,63.51,81508.32,54.1,0.0,0.0,0.00024]
[1778020159389,63.51,81508.83,54.1,0.0,0.0,0.00024]
[1778020160069,63.51,81509.48,54.1,0.0,0.0,0.00024]
[1778020163960,63.51,81510.72,54.1,0.0,0.0,0.00024]
[1778020164530,63.51,81510.72,54.1,0.0,0.0,0.00024]
[1778020166366,63.51,81510.86,54.1,0.0,0.0,0.00024]
[1778020167782,63.51,81510.75,54.1,0.0,0.0,0.00024]
[1778020171002,63.51,81508.48,54.1,0.0,0.0,0.00024]
[1778020171100,63.51,81508.48,54.1,0.0,0.0,0.00024]
[1778020172718,63.51,81508.48,54.1,0.0,0.0,0.00024]
[1778020173298,63.51,81508.03,54.1,0.0,0.0,0.00024]
[1778020173988,63.51,81508.14,54.1,0.0,0.0,0.00024]
[1778020177526,63.51,81508.0,54.1,0.0,0.0,0.00024]
[1778020178846,63.51,81508.0,54.1,0.0,0.0,0.00024]
[1778020181256,63.51,81507.93,54.1,0.0,0.0,0.00024]
[1778020181750,63.51,81507.93,54.1,0.0,0.0,0.00024]
[1778020182311,63.51,81507.9,54.1,0.0,0.0,0.00024]
[1778020182950,63.51,81507.9,54.1,0.0,0.0,0.00024]
[1778020183401,63.51,81507.9,54.1,0.0,0.0,0.00024]
[1778020184131,63.51,81507.86,54.1,0.0,0.0,0.00024]
[1778020185510,63.51,81505.97,54.1,0.0,0.0,0.00024]
[1778020185693,63.51,81505.97,54.1,0.0,0.0,0.00024]
[1778020186319,63.51,81497.73,54.1,0.0,0.0,0.00024]
[1778020187164,63.51,81497.73,54.1,0.0,0.0,0.00024]
[1778020187953,63.51,81495.92,54.1,0.0,0.0,0.00024]
[1778020188375,63.51,81495.92,54.1,0.0,0.0,0.00024]
[1778020189129,63.51,81495.16,54.1,0.0,0.0,0.00024]
[1778020191652,63.51,81492.33,54.1,0.0,0.0,0.00025]
[1778020192248,63.51,81492.74,54.1,0.0,0.0,0.00025]
[1778020193256,63.51,81492.47,54.1,0.0,0.0,0.00025]
[1778020193310,63.51,81492.47,54.1,0.0,0.0,0.00025]
[1778020193449,63.51,81492.47,54.1,0.0,0.0,0.00025]
[1778020193920,63.51,81492.47,54.1,0.0,0.0,0.00025]
[1778020193938,63.51,81482.16,54.1,0.0,0.0,0.00025]
[1778020194257,63.51,81482.16,54.1,0.0,0.0,0.00025]
[1778020194379,63.51,81448.42,54.1,0.0,0.0,0.00028]
[1778020195386,63.51,81433.67,54.1,0.0,0.0,0.00029]
[1778020196439,63.51,81433.67,54.1,0.0,0.0,0.00029]
[1778020198011,63.51,81433.53,54.1,0.0,0.0,0.00029]
[1778020198517,63.51,81433.53,54.1,0.0,0.0,0.00029]
[1778020203009,63.51,81433.39,54.1,0.0,0.0,0.00029]
[1778020203655,63.51,81433.39,54.1,0.0,0.0,0.00029]
[1778020207202,63.51,81432.05,54.1,0.0,0.0,0.00029]
[1778020207802,63.51,81432.05,54.1,0.0,0.0,0.00029]
[1778020212298,63.51,81434.8,54.1,0.0,0.0,0.00029]
[1778020212326,63.51,81434.8,54.1,0.0,0.0,0.00029]
[1778020218245,63.51,81430.02,54.1,0.0,0.0,0.00029]
[1778020218874,63.51,81430.02,54.1,0.0,0.0,0.00029]
[1778020223460,63.51,81427.56,54.1,0.0,0.0,0.00029]
[1778020224254,63.51,81428.46,54.1,0.0,0.0,0.00029]
[1778020226603,63.51,81418.61,54.1,0.0,0.0,0.0003]
[1778020229584,63.51,81416.38,54.1,0.0,0.0,0.0003]
[1778020230353,63.51,81415.9,54.1,0.0,0.0,0.0003]
[1778020231638,63.51,81417.19,54.1,0.0,0.0,0.0003]
[1778020232287,63.51,81417.19,54.1,0.0,0.0,0.0003]
[1778020232930,63.51,81417.19,54.1,0.0,0.0,0.0003]
[1778020233440,63.51,81417.19,54.1,0.0,0.0,0.0003]
[1778020234257,63.51,81410.66,54.1,0.0,0.0,0.0003]
[1778020235842,63.51,81407.67,54.1,0.0,0.0,0.0003]
[1778020236403,63.51,81407.45,54.1,0.0,0.0,0.0003]
[1778020239193,63.51,81407.24,54.1,0.0,0.0,0.0003]
[1778020239944,63.51,81407.24,54.1,0.0,0.0,0.0003]
[1778020240714,63.51,81407.24,54.1,0.0,0.0,0.0003]
[1778020242010,63.51,81407.93,54.1,0.0,0.0,0.0003]
[1778020243722,63.51,81397.88,54.1,0.0,0.0,0.00031]
[1778020245761,63.51,81396.27,54.1,0.0,0.0,0.00031]
[1778020247103,63.51,81391.11,54.1,0.0,0.0,0.00032]
[1778020252971,63.51,81389.07,54.1,0.0,0.0,0.00032]
[1778020253075,63.51,81390.11,54.1,0.0,0.0,0.00032]
[1778020253793,63.51,81400.41,54.1,0.0,0.0,0.00031]
[1778020255688,63.51,81403.81,54.1,0.0,0.0,0.00031]
[1778020256656,63.51,81398.69,54.1,0.0,0.0,0.00031]
[1778020259030,63.51,81391.29,54.1,0.0,0.0,0.00032]
[1778020259568,63.51,81391.29,54.1,0.0,0.0,0.00032]
[1778020261163,63.51,81390.1,54.1,0.0,0.0,0.00032]
[1778020261846,63.51,81390.1,54.1,0.0,0.0,0.00032]
[1778020265772,63.51,81384.83,54.1,0.0,0.0,0.00032]
[1778020265804,63.51,81384.83,54.1,0.0,0.0,0.00032]
[1778020266490,63.51,81381.25,54.1,0.0,0.0,0.00033]
[1778020267245,63.51,81380.26,54.1,0.0,0.0,0.00033]
[1778020272927,63.51,81385.18,54.1,0.0,0.0,0.00032]
[1778020276340,63.51,81384.66,54.1,0.0,0.0,0.00032]
[1778020277128,63.51,81384.65,54.1,0.0,0.0,0.00032]
[1778020279183,63.51,81384.0,54.1,0.0,0.0,0.00032]
[1778020279747,63.51,81384.0,54.1,0.0,0.0,0.00032]
[1778020281589,63.51,81383.08,54.1,0.0,0.0,0.00032]
[1778020282232,63.51,81382.7,54.1,0.0,0.0,0.00032]
[1778020283322,63.51,81382.66,54.1,0.0,0.0,0.00032]
[1778020284613,63.51,81382.58,54.1,0.0,0.0,0.00032]
[1778020287277,63.51,81384.72,54.1,0.0,0.0,0.00032]
[1778020287866,63.51,81384.72,54.1,0.0,0.0,0.00032]
[1778020290434,63.51,81382.26,54.1,0.0,0.0,0.00032]
[1778020291156,63.51,81382.26,54.1,0.0,0.0,0.00032]
[1778020291179,63.51,81358.58,54.1,0.0,0.0,0.00034]
[1778020292060,63.51,81345.83,54.1,0.0,0.0,0.00035]
[1778020293420,63.51,81345.83,54.1,0.0,0.0,0.00035]
[1778020294132,63.51,81345.65,54.1,0.0,0.0,0.00035]
[1778020296042,63.51,81345.72,54.1,0.0,0.0,0.00035]
[1778020296653,63.51,81345.68,54.1,0.0,0.0,0.00035]
[1778020297255,63.51,81345.67,54.1,0.0,0.0,0.00035]
[1778020298066,63.51,81345.64,54.1,0.0,0.0,0.00035]
[1778020298555,63.51,81345.64,54.1,0.0,0.0,0.00035]
[1778020299219,63.51,81345.88,54.1,0.0,0.0,0.00035]
[1778020301216,63.51,81346.14,54.1,0.0,0.0,0.00035]
[1778020302064,63.51,81346.73,54.1,0.0,0.0,0.00035]
[1778020305345,63.51,81346.37,54.1,0.0,0.0,0.00035]
[1778020308253,63.51,81351.15,54.1,0.0,0.0,0.00035]
[1778020308927,63.51,81351.15,54.1,0.0,0.0,0.00035]
[1778020311355,63.51,81352.05,54.1,0.0,0.0,0.00035]
[1778020312788,63.51,81352.08,54.1,0.0,0.0,0.00035]
[1778020314796,63.51,81350.82,54.1,0.0,0.0,0.00035]
[1778020315450,63.51,81344.47,54.1,0.0,0.0,0.00035]
[1778020315524,63.51,81344.47,54.1,0.0,0.0,0.00035]
[1778020316417,63.51,81341.29,54.1,0.0,0.0,0.00036]
[1778020316473,63.51,81330.21,54.1,0.0,0.0,0.00037]
[1778020320259,63.51,81312.13,54.1,0.0,0.0,0.00038]
[1778020321266,63.51,81302.96,54.1,0.0,0.0,0.00039]
[1778020322818,63.51,81302.96,54.1,0.0,0.0,0.00039]
[1778020323322,63.51,81300.9,54.1,0.0,0.0,0.0004]
[1778020327815,63.51,81297.64,54.1,0.0,0.0,0.0004]
[1778020328378,63.51,81297.12,54.1,0.0,0.0,0.0004]
[1778020329069,63.51,81297.12,54.1,0.0,0.0,0.0004]
[1778020329461,63.51,81297.81,54.1,0.0,0.0,0.0004]
[1778020333693,63.51,81298.36,54.1,0.0,0.0,0.0004]
[1778020334316,63.51,81298.36,54.1,0.0,0.0,0.0004]
[1778020336331,63.51,81298.18,54.1,0.0,0.0,0.0004]
[1778020337065,63.51,81298.18,54.1,0.0,0.0,0.0004]
[1778020337380,63.51,81286.01,54.1,0.0,0.0,0.00041]
[1778020341353,63.51,81288.71,54.1,0.0,0.0,0.00041]
[1778020342148,63.51,81289.52,54.1,0.0,0.0,0.00041]
[1778020343004,63.51,81289.52,54.1,0.0,0.0,0.00041]
[1778020343047,63.51,81289.52,54.1,0.0,0.0,0.00041]
[1778020343214,63.51,81289.56,54.1,0.0,0.0,0.00041]
[1778020344260,63.51,81295.19,54.1,0.0,0.0,0.0004]
[1778020347221,63.51,81298.91,54.1,0.0,0.0,0.0004]
[1778020348083,63.51,81298.91,54.1,0.0,0.0,0.0004]
[1778020348418,63.51,81298.99,54.1,0.0,0.0,0.0004]
[1778020348800,63.51,81298.99,54.1,0.0,0.0,0.0004]
[1778020349224,63.51,81299.35,54.1,0.0,0.0,0.0004]
[1778020349663,63.51,81299.35,54.1,0.0,0.0,0.0004]
[1778020350275,63.51,81303.68,54.1,0.0,0.0,0.00039]
[1778020350973,63.51,81303.68,54.1,0.0,0.0,0.00039]
[1778020351071,63.51,81305.75,54.1,0.0,0.0,0.00038]
[1778020352209,63.51,81308.41,54.1,0.0,0.0,0.00038]
[1778020352817,63.51,81308.41,54.1,0.0,0.0,0.00038]
[1778020357070,63.51,81308.7,54.1,0.0,0.0,0.00038]
[1778020357505,63.51,81308.28,54.1,0.0,0.0,0.00038]
[1778020358782,63.51,81309.01,54.1,0.0,0.0,0.00038]
[1778020359401,63.51,81315.25,54.1,0.0,0.0,0.00037]
[1778020359900,63.51,81265.95,54.1,0.0,0.0,0.00043]
[1778020361076,63.51,81265.95,54.1,0.0,0.0,0.00043]
[1778020360860,63.51,81241.42,54.1,0.0,0.0,0.00045]
[1778020361479,63.51,81241.42,54.1,0.0,0.0,0.00045]
[1778020361811,63.51,81241.42,54.1,0.0,0.0,0.00045]
[1778020361905,63.51,81232.62,54.1,0.0,0.0,0.00047]
[1778020362566,63.51,81232.62,54.1,0.0,0.0,0.00047]
[1778020363245,63.51,81232.02,54.1,0.0,0.0,0.00047]
[1778020363312,63.51,81232.02,54.1,0.0,0.0,0.00047]
[1778020363363,63.51,81232.02,54.1,0.0,0.0,0.00047]
[1778020367522,63.51,81236.74,54.1,0.0,0.0,0.00046]
[1778020368456,63.51,81241.88,54.1,0.0,0.0,0.00045]
[1778020368601,63.51,81249.52,54.1,0.0,0.0,0.00044]
[1778020369210,63.51,81249.52,54.1,0.0,0.0,0.00044]
[1778020370456,63.51,81250.56,54.1,0.0,0.0,0.00044]
[1778020373632,63.51,81250.93,54.1,0.0,0.0,0.00044]
[1778020379521,63.51,81247.37,54.1,0.0,0.0,0.00045]
[1778020379566,63.51,81247.37,54.1,0.0,0.0,0.00045]
[1778020379827,63.51,81247.37,54.1,0.0,0.0,0.00045]
[1778020380993,63.51,81244.29,54.1,0.0,0.0,0.00045]
[1778020381047,63.51,81244.29,54.1,0.0,0.0,0.00045]
[1778020381208,63.51,81237.68,54.1,0.0,0.0,0.00046]
[1778020385719,63.51,81251.04,54.1,0.0,0.0,0.00044]
[1778020388019,63.51,81252.17,54.1,0.0,0.0,0.00044]
[1778020388051,63.51,81252.17,54.1,0.0,0.0,0.00044]
[1778020389320,63.51,81254.81,54.1,0.0,0.0,0.00044]
[1778020390197,63.51,81258.75,54.1,0.0,0.0,0.00043]
[1778020390893,63.51,81258.75,54.1,0.0,0.0,0.00043]
[1778020391693,63.51,81257.06,54.1,0.0,0.0,0.00044]
[1778020391801,63.51,81257.06,54.1,0.0,0.0,0.00044]
[1778020392195,63.51,81249.82,54.1,0.0,0.0,0.00044]
[1778020393940,63.51,81243.44,54.1,0.0,0.0,0.00045]
[1778020394614,63.51,81241.19,54.1,0.0,0.0,0.00045]
[1778020395101,63.51,81241.19,54.1,0.0,0.0,0.00045]
[1778020395116,63.51,81201.36,54.1,0.0,0.0,0.0005]
[1778020395793,63.51,81182.57,54.1,0.0,0.0,0.00053]
[1778020396671,63.51,81182.57,54.1,0.0,0.0,0.00053]
[1778020396970,63.51,81182.57,54.1,0.0,0.0,0.00053]
[1778020397035,63.51,81174.26,54.1,0.0,0.0,0.00054]
[1778020398562,63.51,81181.28,54.1,0.0,0.0,0.00053]
[1778020399787,63.51,81178.96,54.1,0.0,0.0,0.00054]
[1778020399829,63.51,81178.96,54.1,0.0,0.0,0.00054]
[1778020399836,63.51,81178.96,54.1,0.0,0.0,0.00054]
[1778020401559,63.51,81172.79,54.1,0.0,0.0,0.00054]
[1778020403085,63.51,81171.07,54.1,0.0,0.0,0.00055]
[1778020403856,63.51,81158.57,54.1,0.0,0.0,0.00056]
[1778020404579,63.51,81158.57,54.1,0.0,0.0,0.00056]
[1778020408336,63.51,81158.9,54.1,0.0,0.0,0.00056]
[1778020409152,63.51,81158.9,54.1,0.0,0.0,0.00056]
[1778020409304,63.51,81161.19,54.1,0.0,0.0,0.00056]
[1778020409359,63.51,81161.19,54.1,0.0,0.0,0.00056]
[1778020409450,63.51,81161.19,54.1,0.0,0.0,0.00056]
[1778020409898,63.51,81172.54,54.1,0.0,0.0,0.00054]
[1778020410397,63.51,81172.54,54.1,0.0,0.0,0.00054]
[1778020411110,63.51,81172.54,54.1,0.0,0.0,0.00054]
[1778020411153,63.51,81180.29,54.1,0.0,0.0,0.00052]
[1778020411200,63.51,81180.29,54.1,0.0,0.0,0.00052]
[1778020413169,63.51,81184.5,54.1,0.0,0.0,0.00052]
[1778020413907,63.51,81183.96,54.1,0.0,0.0,0.00052]
[1778020416339,63.51,81184.65,54.1,0.0,0.0,0.00052]
[1778020416365,63.51,81184.65,54.1,0.0,0.0,0.00052]
[1778020416704,63.51,81184.65,54.1,0.0,0.0,0.00052]
[1778020417282,63.51,81191.45,54.1,0.0,0.0,0.00051]
[1778020419069,63.51,81189.27,54.1,0.0,0.0,0.00051]
[1778020419126,63.51,81189.27,54.1,0.0,0.0,0.00051]
[1778020419549,63.51,81190.01,54.1,0.0,0.0,0.00051]
[1778020419601,63.51,81190.01,54.1,0.0,0.0,0.00051]
[1778020419974,63.51,81169.81,54.1,0.0,0.0,0.00054]
[1778020424002,63.51,81181.67,54.1,0.0,0.0,0.00052]
[1778020425009,63.51,81189.34,54.1,0.0,0.0,0.00051]
[1778020425953,63.51,81189.34,54.1,0.0,0.0,0.00051]
[1778020426454,63.51,81187.62,54.1,0.0,0.0,0.00051]
[1778020428387,63.51,81194.63,54.1,0.0,0.0,0.0005]
[1778020428788,63.51,81194.63,54.1,0.0,0.0,0.0005]
[1778020429038,63.51,81194.63,54.1,0.0,0.0,0.0005]
[1778020429459,63.51,81201.17,54.1,0.0,0.0,0.0005]
[1778020430192,63.51,81201.17,54.1,0.0,0.0,0.0005]
[1778020430788,63.51,81207.63,54.1,0.0,0.0,0.00049]
[1778020430822,63.51,81207.63,54.1,0.0,0.0,0.00049]
[1778020430870,63.51,81207.63,54.1,0.0,0.0,0.00049]
[1778020431056,63.51,81215.82,54.1,0.0,0.0,0.00048]
[1778020432229,63.51,81219.57,54.1,0.0,0.0,0.00047]
[1778020432974,63.51,81219.57,54.1,0.0,0.0,0.00047]
[1778020435084,63.51,81203.7,54.1,0.0,0.0,0.00049]
[1778020436372,63.51,81199.24,54.1,0.0,0.0,0.0005]
[1778020437237,63.51,81198.49,54.1,0.0,0.0,0.0005]
[1778020438586,63.51,81198.49,54.1,0.0,0.0,0.0005]
[1778020439141,63.51,81198.49,54.1,0.0,0.0,0.0005]
[1778020440317,63.51,81203.91,54.1,0.0,0.0,0.00049]
[1778020441123,63.51,81203.91,54.1,0.0,0.0,0.00049]
[1778020441604,63.51,81205.94,54.1,0.0,0.0,0.00049]
[1778020441987,63.51,81205.94,54.1,0.0,0.0,0.00049]
[1778020442134,63.51,81194.48,54.1,0.0,0.0,0.0005]
[1778020442453,63.51,81194.48,54.1,0.0,0.0,0.0005]
[1778020443108,63.51,81194.48,54.1,0.0,0.0,0.0005]
[1778020446161,63.51,81185.45,54.1,0.0,0.0,0.00052]
[1778020448100,63.51,81181.56,54.1,0.0,0.0,0.00052]
[1778020448134,63.51,81181.56,54.1,0.0,0.0,0.00052]
[1778020448366,63.51,81187.54,54.1,0.0,0.0,0.00051]
[1778020448522,63.51,81187.54,54.1,0.0,0.0,0.00051]
[1778020449182,63.51,81195.7,54.1,0.0,0.0,0.0005]
[1778020450162,63.51,81195.7,54.1,0.0,0.0,0.0005]
[1778020450189,63.51,81205.58,54.1,0.0,0.0,0.00049]
[1778020450982,63.51,81205.58,54.1,0.0,0.0,0.00049]
[1778020451196,63.51,81213.6,54.1,0.0,0.0,0.00048]
[1778020453433,63.51,81216.45,54.1,0.0,0.0,0.00048]
[1778020453876,63.51,81216.45,54.1,0.0,0.0,0.00048]
[1778020454361,63.51,81216.45,54.1,0.0,0.0,0.00048]
[1778020454446,63.51,81180.4,54.1,0.0,0.0,0.00052]
[1778020455264,63.51,81180.4,54.1,0.0,0.0,0.00052]
[1778020456173,63.51,81180.4,54.1,0.0,0.0,0.00052]
[1778020455294,63.51,81167.66,54.1,0.0,0.0,0.00054]
[1778020456233,63.51,81157.64,54.1,0.0,0.0,0.00056]
[1778020457611,63.51,81157.64,54.1,0.0,0.0,0.00056]
[1778020460182,63.51,81157.55,54.1,0.0,0.0,0.00056]
[1778020460340,63.51,81161.09,54.1,0.0,0.0,0.00055]
[1778020461103,63.51,81161.09,54.1,0.0,0.0,0.00055]
[1778020462880,63.51,81165.07,54.1,0.0,0.0,0.00055]
[1778020466255,63.51,81167.22,54.1,0.0,0.0,0.00054]
[1778020467902,63.51,81170.57,54.1,0.0,0.0,0.00054]
[1778020468064,63.51,81170.57,54.1,0.0,0.0,0.00054]
[1778020468138,63.51,81170.57,54.1,0.0,0.0,0.00054]
[1778020468182,63.51,81170.57,54.1,0.0,0.0,0.00054]
[1778020469029,63.51,81175.25,54.1,0.0,0.0,0.00053]
[1778020469457,63.51,81181.92,54.1,0.0,0.0,0.00052]
[1778020470216,63.51,81181.92,54.1,0.0,0.0,0.00052]
[1778020469557,63.51,81190.27,54.1,0.0,0.0,0.00051]
[1778020471339,63.51,81192.0,54.1,0.0,0.0,0.0005]
[1778020473177,63.51,81192.0,54.1,0.0,0.0,0.0005]
[1778020473763,63.51,81192.26,54.1,0.0,0.0,0.0005]
[1778020478948,63.51,81196.6,54.1,0.0,0.0,0.00049]
[1778020479444,63.51,81198.05,54.1,0.0,0.0,0.00049]
[1778020480349,63.51,81198.05,54.1,0.0,0.0,0.00049]
[1778020480453,63.51,81198.05,54.1,0.0,0.0,0.00049]
[1778020481006,63.51,81198.05,54.1,0.0,0.0,0.00049]
[1778020481077,63.51,81173.98,54.1,0.0,0.0,0.00052]
[1778020482247,63.51,81173.98,54.1,0.0,0.0,0.00052]
[1778020483431,63.51,81162.45,54.1,0.0,0.0,0.00054]
[1778020484372,63.51,81162.45,54.1,0.0,0.0,0.00054]
[1778020484607,63.51,81162.45,54.1,0.0,0.0,0.00054]
[1778020485092,63.51,81162.45,54.1,0.0,0.0,0.00054]
[1778020487636,63.51,81160.68,54.1,0.0,0.0,0.00054]
[1778020488240,63.51,81160.68,54.1,0.0,0.0,0.00054]
[1778020490480,63.51,81168.29,54.1,0.0,0.0,0.00053]
[1778020492809,63.51,81167.18,54.1,0.0,0.0,0.00053]
[1778020492844,63.51,81167.18,54.1,0.0,0.0,0.00053]
[1778020493501,63.51,81156.01,54.1,0.0,0.0,0.00055]
[1778020495447,63.51,81153.06,54.1,0.0,0.0,0.00055]
[1778020495495,63.51,81153.06,54.1,0.0,0.0,0.00055]
[1778020495557,63.51,81153.06,54.1,0.0,0.0,0.00055]
[1778020495929,63.51,81153.06,54.1,0.0,0.0,0.00055]
[1778020496009,63.51,81144.9,54.1,0.0,0.0,0.00056]
[1778020496424,63.51,81144.9,54.1,0.0,0.0,0.00056]
[1778020497712,63.51,81138.36,54.1,0.0,0.0,0.00057]
[1778020498325,63.51,81133.16,54.1,0.0,0.0,0.00058]
[1778020500020,63.51,81131.38,54.1,0.0,0.0,0.00058]
[1778020500970,63.51,81129.05,54.1,0.0,0.0,0.00059]
[1778020501007,63.51,81129.05,54.1,0.0,0.0,0.00059]
[1778020501034,63.51,81129.05,54.1,0.0,0.0,0.00059]
[1778020501071,63.51,81129.05,54.1,0.0,0.0,0.00059]
[1778020503105,63.51,81138.29,54.1,0.0,0.0,0.00057]
[1778020504699,63.51,81137.5,54.1,0.0,0.0,0.00058]
[1778020504723,63.51,81137.5,54.1,0.0,0.0,0.00058]
[1778020504744,63.51,81137.5,54.1,0.0,0.0,0.00058]
[1778020505759,63.51,81137.72,54.1,0.0,0.0,0.00057]
[1778020506400,63.51,81139.18,54.1,0.0,0.0,0.00057]
[1778020507233,63.51,81139.18,54.1,0.0,0.0,0.00057]
[1778020511494,63.51,81141.59,54.1,0.0,0.0,0.00057]
[1778020512156,63.51,81141.59,54.1,0.0,0.0,0.00057]
[1778020514458,63.51,81142.54,54.1,0.0,0.0,0.00057]
[1778020514498,63.51,81142.54,54.1,0.0,0.0,0.00057]
[1778020515663,63.51,81152.1,54.1,0.0,0.0,0.00055]
[1778020517993,63.51,81152.34,54.1,0.0,0.0,0.00055]
[1778020518036,63.51,81152.34,54.1,0.0,0.0,0.00055]
[1778020518048,63.51,81128.97,54.1,0.0,0.0,0.00059]
[1778020519232,63.51,81128.97,54.1,0.0,0.0,0.00059]
[1778020518684,63.51,81119.55,54.1,0.0,0.0,0.0006]
[1778020520054,63.51,81119.55,54.1,0.0,0.0,0.0006]
[1778020520740,63.51,81115.79,54.1,0.0,0.0,0.00061]
[1778020521381,63.51,81117.29,54.1,0.0,0.0,0.00061]
[1778020524669,63.51,81121.71,54.1,0.0,0.0,0.0006]
[1778020524724,63.51,81121.71,54.1,0.0,0.0,0.0006]
[1778020525734,63.51,81136.56,54.1,0.0,0.0,0.00058]
[1778020527044,63.51,81136.56,54.1,0.0,0.0,0.00058]
[1778020527742,63.51,81140.04,54.1,0.0,0.0,0.00057]
[1778020528287,63.51,81140.04,54.1,0.0,0.0,0.00057]
[1778020528926,63.51,81140.31,54.1,0.0,0.0,0.00057]
[1778020531776,63.51,81142.35,54.1,0.0,0.0,0.00056]
[1778020532447,63.51,81142.35,54.1,0.0,0.0,0.00056]
[1778020533092,63.51,81142.35,54.1,0.0,0.0,0.00056]
[1778020533577,63.51,81142.17,54.1,0.0,0.0,0.00056]
[1778020534597,63.51,81147.38,54.1,0.0,0.0,0.00055]
[1778020534797,63.51,81159.75,54.1,0.0,0.0,0.00053]
[1778020539275,63.51,81163.94,54.1,0.0,0.0,0.00053]
[1778020539455,63.51,81165.76,54.1,0.0,0.0,0.00052]
[1778020542742,63.51,81176.18,54.1,0.0,0.0,0.00051]
[1778020543338,63.51,81180.02,54.1,0.0,0.0,0.00051]
[1778020544707,63.51,81182.05,54.1,0.0,0.0,0.0005]
[1778020546324,63.51,81180.94,54.1,0.0,0.0,0.0005]
[1778020547074,63.51,81180.94,54.1,0.0,0.0,0.0005]
[1778020547152,63.51,81180.94,54.1,0.0,0.0,0.0005]
[1778020547235,63.51,81180.94,54.1,0.0,0.0,0.0005]
[1778020548064,63.51,81181.07,54.1,0.0,0.0,0.0005]
[1778020548139,63.51,81150.27,54.1,0.0,0.0,0.00055]
[1778020549074,63.51,81150.27,54.1,0.0,0.0,0.00055]
[1778020549902,63.51,81134.13,54.1,0.0,0.0,0.00057]
[1778020550362,63.51,81134.13,54.1,0.0,0.0,0.00057]
[1778020552304,63.51,81133.93,54.1,0.0,0.0,0.00057]
[1778020553601,63.51,81126.52,54.1,0.0,0.0,0.00058]
[1778020555693,63.51,81125.24,54.1,0.0,0.0,0.00058]
[1778020557096,63.51,81124.68,54.1,0.0,0.0,0.00058]
[1778020561631,63.51,81128.84,54.1,0.0,0.0,0.00058]
[1778020562095,63.51,81128.84,54.1,0.0,0.0,0.00058]
[1778020562309,63.51,81128.84,54.1,0.0,0.0,0.00058]
[1778020562354,63.51,81128.26,54.1,0.0,0.0,0.00058]
[1778020562687,63.51,81128.26,54.1,0.0,0.0,0.00058]
[1778020562883,63.51,81128.26,54.1,0.0,0.0,0.00058]
[1778020563374,63.51,81134.33,54.1,0.0,0.0,0.00057]
[1778020563986,63.51,81134.33,54.1,0.0,0.0,0.00057]
[1778020564620,63.51,81137.09,54.1,0.0,0.0,0.00057]
[1778020566155,63.51,81132.1,54.1,0.0,0.0,0.00057]
[1778020570475,63.51,81131.63,54.1,0.0,0.0,0.00057]
[1778020570630,63.51,81131.63,54.1,0.0,0.0,0.00057]
[1778020571048,63.51,81120.07,54.1,0.0,0.0,0.00059]
[1778020576084,63.51,81115.59,54.1,0.0,0.0,0.0006]
[1778020579490,63.51,81114.5,54.1,0.0,0.0,0.0006]
[1778020579683,63.51,81114.5,54.1,0.0,0.0,0.0006]
[1778020581736,63.51,81113.23,54.1,0.0,0.0,0.0006]
[1778020582182,63.51,81113.23,54.1,0.0,0.0,0.0006]
[1778020582899,63.51,81113.31,54.1,0.0,0.0,0.0006]
[1778020583444,63.51,81112.86,54.1,0.0,0.0,0.0006]
[1778020588204,63.51,81112.11,54.1,0.0,0.0,0.0006]
[1778020588787,63.51,81109.3,54.1,0.0,0.0,0.00061]
[1778020590695,63.51,81110.47,54.1,0.0,0.0,0.00061]
[1778020591324,63.51,81110.47,54.1,0.0,0.0,0.00061]
[1778020591326,63.51,81111.74,54.1,0.0,0.0,0.00059]
[1778020591976,63.51,81111.74,54.1,0.0,0.0,0.00059]
[1778020592026,63.51,81111.74,54.1,0.0,0.0,0.00059]
[1778020592432,63.51,81106.44,54.1,0.0,0.0,0.0006]
[1778020595841,63.51,81100.16,54.1,0.0,0.0,0.00061]
[1778020597977,63.51,81110.45,54.1,0.0,0.0,0.0006]
[1778020601914,63.51,81103.32,54.1,0.0,0.0,0.00061]
[1778020603799,63.51,81104.47,54.1,0.0,0.0,0.0006]
[1778020604980,63.51,81108.86,54.1,0.0,0.0,0.0006]
[1778020606795,63.51,81111.77,54.1,0.0,0.0,0.00059]
[1778020607098,63.51,81111.77,54.1,0.0,0.0,0.00059]
[1778020607227,63.51,81111.77,54.1,0.0,0.0,0.00059]
[1778020607307,63.51,81120.25,54.1,0.0,0.0,0.00058]
[1778020607602,63.51,81120.25,54.1,0.0,0.0,0.00058]
[1778020608188,63.51,81120.25,54.1,0.0,0.0,0.00058]
[1778020608313,63.51,81139.49,54.1,0.0,0.0,0.00055]
[1778020611241,63.51,81142.91,54.1,0.0,0.0,0.00055]
[1778020611769,63.51,81143.23,54.1,0.0,0.0,0.00055]
[1778020612928,63.51,81144.13,54.1,0.0,0.0,0.00055]
[1778020618383,63.51,81144.68,54.1,0.0,0.0,0.00054]
[1778020623252,63.51,81149.05,54.1,0.0,0.0,0.00054]
[1778020623921,63.51,81149.35,54.1,0.0,0.0,0.00054]
[1778020629459,63.51,81148.64,54.1,0.0,0.0,0.00054]
[1778020630537,63.51,81148.64,54.1,0.0,0.0,0.00054]
[1778020631262,63.51,81148.64,54.1,0.0,0.0,0.00054]
[1778020632505,63.51,81148.83,54.1,0.0,0.0,0.00054]
[1778020633164,63.51,81148.83,54.1,0.0,0.0,0.00054]
[1778020635086,63.51,81151.92,54.1,0.0,0.0,0.00053]
[1778020635162,63.51,81151.92,54.1,0.0,0.0,0.00053]
[1778020635312,63.51,81151.92,54.1,0.0,0.0,0.00053]
[1778020636152,63.51,81134.57,54.1,0.0,0.0,0.00056]
[1778020637350,63.51,81134.57,54.1,0.0,0.0,0.00056]
[1778020638164,63.51,81132.77,54.1,0.0,0.0,0.00056]
[1778020639800,63.51,81126.22,54.1,0.0,0.0,0.00057]
[1778020639851,63.51,81126.22,54.1,0.0,0.0,0.00057]
[1778020639907,63.51,81126.22,54.1,0.0,0.0,0.00057]
[1778020639958,63.51,81118.93,54.1,0.0,0.0,0.00058]
[1778020640873,63.51,81118.93,54.1,0.0,0.0,0.00058]
[1778020641184,63.51,81118.93,54.1,0.0,0.0,0.00058]
[1778020641348,63.51,81118.93,54.1,0.0,0.0,0.00058]
[1778020641245,63.51,81103.91,54.1,0.0,0.0,0.00061]
[1778020641544,63.51,81092.61,54.1,-1e-05,0.0,0.00062]
[1778020643304,63.51,81092.61,54.1,-1e-05,0.0,0.00062]
[1778020643334,63.51,81092.61,54.1,-1e-05,0.0,0.00062]
[1778020644817,63.51,81093.74,54.1,-1e-05,0.0,0.00062]
[1778020645193,63.51,81093.74,54.1,-1e-05,0.0,0.00062]
[1778020648560,63.51,81093.62,54.1,-1e-05,0.0,0.00062]
[1778020649139,63.51,81093.62,54.1,-1e-05,0.0,0.00062]
[1778020650823,63.51,81094.11,54.1,-1e-05,0.0,0.00062]
[1778020650861,63.51,81094.11,54.1,-1e-05,0.0,0.00062]
[1778020650891,63.51,81094.11,54.1,-1e-05,0.0,0.00062]
[1778020651229,63.51,81094.11,54.1,-1e-05,0.0,0.00062]
[1778020651241,63.51,81094.05,54.1,0.0,0.0,0.00061]
[1778020652623,63.51,81107.17,54.1,0.0,0.0,0.00059]
[1778020654638,63.51,81115.43,54.1,0.0,0.0,0.00058]
[1778020655838,63.51,81115.43,54.1,0.0,0.0,0.00058]
[1778020656412,63.51,81115.43,54.1,0.0,0.0,0.00058]
[1778020658206,63.51,81119.42,54.1,0.0,0.0,0.00057]
[1778020658379,63.51,81119.42,54.1,0.0,0.0,0.00057]
[1778020663706,63.51,81125.49,54.1,0.0,0.0,0.00056]
[1778020668571,63.51,81119.9,54.1,0.0,0.0,0.00057]
[1778020670008,63.51,81119.7,54.1,0.0,0.0,0.00057]
[1778020674391,63.51,81119.1,54.1,0.0,0.0,0.00057]
[1778020676054,63.51,81121.03,54.1,0.0,0.0,0.00057]
[1778020676756,63.51,81121.58,54.1,0.0,0.0,0.00057]
[1778020677121,63.51,81121.58,54.1,0.0,0.0,0.00057]
[1778020678159,63.51,81120.63,54.1,0.0,0.0,0.00057]
[1778020678636,63.51,81119.69,54.1,0.0,0.0,0.00057]
[1778020679170,63.51,81119.69,54.1,0.0,0.0,0.00057]
[1778020679798,63.51,81116.67,54.1,0.0,0.0,0.00058]
[1778020683061,63.51,81116.75,54.1,0.0,0.0,0.00057]
[1778020683689,63.51,81116.96,54.1,0.0,0.0,0.00057]
[1778020683859,63.51,81116.96,54.1,0.0,0.0,0.00057]
[1778020683896,63.51,81116.96,54.1,0.0,0.0,0.00057]
[1778020686485,63.51,81121.21,54.1,0.0,0.0,0.00057]
[1778020686513,63.51,81121.21,54.1,0.0,0.0,0.00057]
[1778020686818,63.51,81121.63,54.1,0.0,0.0,0.00057]
[1778020686867,63.51,81108.96,54.1,0.0,0.0,0.00059]
[1778020688393,63.51,81108.96,54.1,0.0,0.0,0.00059]
[1778020688709,63.51,81108.38,54.1,0.0,0.0,0.00059]
[1778020689206,63.51,81108.38,54.1,0.0,0.0,0.00059]
[1778020689266,63.51,81108.38,54.1,0.0,0.0,0.00059]
[1778020690049,63.51,81104.39,54.1,0.0,0.0,0.00059]
[1778020690783,63.51,81100.84,54.1,0.0,0.0,0.0006]
[1778020691761,63.51,81100.89,54.1,0.0,0.0,0.0006]
[1778020691875,63.51,81100.89,54.1,0.0,0.0,0.0006]
[1778020693202,63.51,81102.35,54.1,0.0,0.0,0.0006]
[1778020693312,63.51,81102.35,54.1,0.0,0.0,0.0006]
[1778020693658,63.51,81101.78,54.1,0.0,0.0,0.0006]
[1778020694295,63.51,81101.78,54.1,0.0,0.0,0.0006]
[1778020694359,63.51,81093.27,54.1,0.0,0.0,0.00061]
[1778020695335,63.51,81093.27,54.1,0.0,0.0,0.00061]
[1778020697357,63.51,81084.3,54.1,-1e-05,0.0,0.00063]
[1778020701925,63.51,81088.84,54.1,-1e-05,0.0,0.00062]
[1778020702428,63.51,81088.84,54.1,-1e-05,0.0,0.00062]
[1778020703855,63.51,81088.29,54.1,-1e-05,0.0,0.00062]
[1778020704292,63.51,81088.29,54.1,-1e-05,0.0,0.00062]
[1778020704983,63.51,81090.17,54.1,-1e-05,0.0,0.00062]
[1778020704994,63.51,81098.77,54.1,0.0,0.0,0.0006]
[1778020707705,63.51,81100.72,54.1,0.0,0.0,0.0006]
[1778020708030,63.51,81100.72,54.1,0.0,0.0,0.0006]
[1778020708217,63.51,81100.72,54.1,0.0,0.0,0.0006]
[1778020708994,63.51,81101.91,54.1,0.0,0.0,0.0006]
[1778020709721,63.51,81103.32,54.1,0.0,0.0,0.0006]
[1778020711151,63.51,81105.73,54.1,0.0,0.0,0.00059]
[1778020711249,63.51,81106.42,54.1,0.0,0.0,0.00058]
[1778020711770,63.51,81106.42,54.1,0.0,0.0,0.00058]
[1778020712384,63.51,81106.42,54.1,0.0,0.0,0.00058]
[1778020712456,63.51,81106.42,54.1,0.0,0.0,0.00058]
[1778020712595,63.51,81106.98,54.1,0.0,0.0,0.00058]
[1778020712638,63.51,81106.98,54.1,0.0,0.0,0.00058]
[1778020713050,63.51,81117.94,54.1,0.0,0.0,0.00056]
[1778020714056,63.51,81125.86,54.1,0.0,0.0,0.00055]
[1778020715064,63.51,81111.85,54.1,0.0,0.0,0.00057]
[1778020715831,63.51,81111.85,54.1,0.0,0.0,0.00057]
[1778020716231,63.51,81111.85,54.1,0.0,0.0,0.00057]
[1778020716248,63.51,81087.74,54.1,0.0,0.0,0.00061]
[1778020716925,63.51,81087.74,54.1,0.0,0.0,0.00061]
[1778020717416,63.51,81087.74,54.1,0.0,0.0,0.00061]
[1778020717487,63.51,81077.63,54.1,-1e-05,0.0,0.00063]
[1778020718253,63.51,81077.63,54.1,-1e-05,0.0,0.00063]
[1778020719516,63.51,81077.28,54.1,-1e-05,0.0,0.00063]
[1778020719877,63.51,81077.75,54.1,-1e-05,0.0,0.00063]
[1778020719938,63.51,81077.75,54.1,-1e-05,0.0,0.00063]
[1778020719965,63.51,81077.75,54.1,-1e-05,0.0,0.00063]
[1778020721084,63.51,81073.3,54.1,-1e-05,0.0,0.00063]
[1778020722255,63.51,81075.56,54.1,-1e-05,0.0,0.00063]
[1778020722576,63.51,81076.78,54.1,-1e-05,0.0,0.00063]
[1778020723401,63.51,81076.78,54.1,-1e-05,0.0,0.00063]
[1778020724237,63.51,81076.3,54.1,-1e-05,0.0,0.00063]
[1778020724950,63.51,81076.01,54.1,-1e-05,0.0,0.00063]
[1778020728148,63.51,81075.44,54.1,-1e-05,0.0,0.00063]
[1778020728697,63.51,81075.4,54.1,-1e-05,0.0,0.00063]
[1778020728891,63.51,81075.4,54.1,-1e-05,0.0,0.00063]
[1778020731031,63.51,81075.91,54.1,-1e-05,0.0,0.00063]
[1778020731683,63.51,81075.74,54.1,-1e-05,0.0,0.00063]
[1778020732224,63.51,81075.74,54.1,-1e-05,0.0,0.00063]
[1778020734225,63.51,81072.79,54.1,-1e-05,0.0,0.00063]
[1778020734828,63.51,81071.39,54.1,-1e-05,0.0,0.00064]
[1778020734866,63.51,81071.39,54.1,-1e-05,0.0,0.00064]
[1778020736868,63.51,81069.89,54.1,-1e-05,0.0,0.00064]
[1778020737224,63.51,81069.89,54.1,-1e-05,0.0,0.00064]
[1778020737695,63.51,81067.65,54.1,-1e-05,0.0,0.00064]
[1778020737797,63.51,81067.65,54.1,-1e-05,0.0,0.00064]
[1778020737830,63.51,81067.65,54.1,-1e-05,0.0,0.00064]
[1778020737915,63.51,81067.65,54.1,-1e-05,0.0,0.00064]
[1778020738244,63.51,81024.05,54.1,-1e-05,0.0,0.00072]
[1778020738985,63.51,81024.05,54.1,-1e-05,0.0,0.00072]
[1778020739519,63.51,81024.05,54.1,-1e-05,0.0,0.00072]
[1778020739246,63.51,80999.28,54.1,-1e-05,0.0,0.00077]
[1778020739683,63.51,80999.28,54.1,-1e-05,0.0,0.00077]
[1778020739961,63.51,80999.28,54.1,-1e-05,0.0,0.00077]
[1778020740004,63.51,80999.28,54.1,-1e-05,0.0,0.00077]
[1778020740254,63.51,81013.33,54.1,-1e-05,0.0,0.00074]
[1778020741170,63.51,81013.33,54.1,-1e-05,0.0,0.00074]
[1778020741204,63.51,81013.33,54.1,-1e-05,0.0,0.00074]
[1778020741235,63.51,81013.33,54.1,-1e-05,0.0,0.00074]
[1778020741923,63.51,81018.94,54.1,-1e-05,0.0,0.00073]
[1778020745438,63.51,81016.08,54.1,-1e-05,0.0,0.00073]
[1778020745477,63.51,81016.08,54.1,-1e-05,0.0,0.00073]
[1778020746131,63.51,81017.97,54.1,-1e-05,0.0,0.00073]
[1778020746518,63.51,81017.97,54.1,-1e-05,0.0,0.00073]
[1778020746889,63.51,81024.39,54.1,-1e-05,0.0,0.00072]
[1778020747302,63.51,81014.15,54.1,-1e-05,0.0,0.00074]
[1778020748306,63.51,81014.15,54.1,-1e-05,0.0,0.00074]
[1778020749050,63.51,81012.4,54.1,-1e-05,0.0,0.00074]
[1778020749712,63.51,81009.58,54.1,-1e-05,0.0,0.00075]
[1778020750172,63.51,81009.58,54.1,-1e-05,0.0,0.00075]
[1778020750343,63.51,81009.58,54.1,-1e-05,0.0,0.00075]
[1778020751134,63.51,81010.99,54.1,-1e-05,0.0,0.00074]
[1778020751882,63.51,81007.56,54.1,-1e-05,0.0,0.00075]
[1778020752283,63.51,81007.56,54.1,-1e-05,0.0,0.00075]
[1778020752372,63.51,81007.56,54.1,-1e-05,0.0,0.00075]
[1778020752640,63.51,81007.56,54.1,-1e-05,0.0,0.00075]
[1778020753267,63.51,81003.33,54.1,-1e-05,0.0,0.00076]
[1778020753352,63.51,80978.88,54.1,-1e-05,0.0,0.00081]
[1778020754432,63.51,80978.88,54.1,-1e-05,0.0,0.00081]
[1778020754476,63.51,80947.74,54.1,-1e-05,0.0,0.00088]
[1778020755392,63.51,80947.74,54.1,-1e-05,0.0,0.00088]
[1778020756392,63.51,80951.7,54.1,-1e-05,0.0,0.00087]
[1778020758578,63.51,80959.24,54.1,-1e-05,0.0,0.00085]
[1778020761555,63.51,80958.87,54.1,-1e-05,0.0,0.00085]
[1778020761602,63.51,80960.27,54.1,-1e-05,0.0,0.00085]
[1778020762506,63.51,80960.27,54.1,-1e-05,0.0,0.00085]
[1778020762548,63.51,80970.47,54.1,-1e-05,0.0,0.00083]
[1778020763491,63.51,80970.47,54.1,-1e-05,0.0,0.00083]
[1778020763425,63.51,80979.76,54.1,-1e-05,0.0,0.00081]
[1778020763910,63.51,80979.76,54.1,-1e-05,0.0,0.00081]
[1778020764802,63.51,80980.16,54.1,-1e-05,0.0,0.00081]
[1778020765440,63.51,80967.71,54.1,-1e-05,0.0,0.00083]
[1778020768461,63.51,80978.67,54.1,-1e-05,0.0,0.00081]
[1778020768832,63.51,80978.67,54.1,-1e-05,0.0,0.00081]
[1778020770901,63.51,80980.88,54.1,-1e-05,0.0,0.0008]
[1778020771071,63.51,80980.88,54.1,-1e-05,0.0,0.0008]
[1778020771470,63.51,80980.88,54.1,-1e-05,0.0,0.0008]
[1778020771482,63.51,80983.93,54.1,-1e-05,0.0,0.00078]
[1778020772489,63.51,81002.06,54.1,-1e-05,0.0,0.00075]
[1778020774951,63.51,81000.4,54.1,-1e-05,0.0,0.00075]
[1778020775916,63.51,81003.5,54.1,-1e-05,0.0,0.00074]
[1778020778012,63.51,81011.23,54.1,-1e-05,0.0,0.00073]
[1778020780717,63.51,81015.1,54.1,-1e-05,0.0,0.00072]
[1778020781063,63.51,81015.1,54.1,-1e-05,0.0,0.00072]
[1778020781642,63.51,81018.05,54.1,-1e-05,0.0,0.00072]
[1778020784166,63.51,81019.75,54.1,-1e-05,0.0,0.00071]
[1778020785387,63.51,81020.34,54.1,-1e-05,0.0,0.00071]
[1778020785442,63.51,81020.34,54.1,-1e-05,0.0,0.00071]
[1778020785641,63.51,81014.58,54.1,-1e-05,0.0,0.00072]
[1778020786277,63.51,81014.58,54.1,-1e-05,0.0,0.00072]
[1778020787008,63.51,81008.79,54.1,-1e-05,0.0,0.00073]
[1778020787231,63.51,81008.79,54.1,-1e-05,0.0,0.00073]
[1778020788221,63.51,81010.39,54.1,-1e-05,0.0,0.00073]
[1778020789330,63.51,81010.39,54.1,-1e-05,0.0,0.00073]
[1778020792367,63.51,81006.66,54.1,-1e-05,0.0,0.00074]
[1778020793208,63.51,81006.11,54.1,-1e-05,0.0,0.00074]
[1778020799677,63.51,81006.04,54.1,-1e-05,0.0,0.00074]
[1778020803691,63.51,81004.27,54.1,-1e-05,0.0,0.00074]
[1778020804071,63.51,81004.27,54.1,-1e-05,0.0,0.00074]
[1778020804610,63.51,81004.27,54.1,-1e-05,0.0,0.00074]
[1778020805598,63.51,81010.92,54.1,-1e-05,0.0,0.00073]
[1778020805669,63.51,81017.58,54.1,-1e-05,0.0,0.00072]
[1778020806086,63.51,81017.58,54.1,-1e-05,0.0,0.00072]
[1778020806112,63.51,81030.09,54.1,-1e-05,0.0,0.0007]
[1778020807512,63.51,81030.09,54.1,-1e-05,0.0,0.0007]
[1778020807644,63.51,81039.05,54.1,-1e-05,0.0,0.00068]
[1778020808061,63.51,81039.05,54.1,-1e-05,0.0,0.00068]
[1778020808123,63.51,81047.33,54.1,-1e-05,0.0,0.00066]
[1778020809066,63.51,81047.33,54.1,-1e-05,0.0,0.00066]
[1778020810338,63.51,81045.66,54.1,-1e-05,0.0,0.00067]
[1778020811865,63.51,81043.48,54.1,-1e-05,0.0,0.00067]
[1778020814907,63.51,81050.45,54.1,-1e-05,0.0,0.00066]
[1778020815568,63.51,81050.45,54.1,-1e-05,0.0,0.00066]
[1778020817440,63.51,81048.37,54.1,-1e-05,0.0,0.00066]
[1778020818796,63.51,81048.92,54.1,-1e-05,0.0,0.00066]
[1778020819926,63.51,81051.64,54.1,-1e-05,0.0,0.00066]
[1778020820028,63.51,81051.64,54.1,-1e-05,0.0,0.00066]
[1778020821105,63.51,81051.98,54.1,-1e-05,0.0,0.00066]
[1778020821832,63.51,81057.88,54.1,-1e-05,0.0,0.00065]
[1778020823213,63.51,81059.87,54.1,-1e-05,0.0,0.00064]
[1778020823350,63.51,81059.87,54.1,-1e-05,0.0,0.00064]
[1778020825863,63.51,81051.78,54.1,-1e-05,0.0,0.00066]
[1778020827345,63.51,81051.78,54.1,-1e-05,0.0,0.00066]
[1778020829378,63.51,81049.55,54.1,-1e-05,0.0,0.00066]
[1778020832064,63.51,81048.71,54.1,-1e-05,0.0,0.00066]
[1778020832554,63.51,81048.71,54.1,-1e-05,0.0,0.00066]
[1778020832161,63.51,81048.61,54.1,-1e-05,0.0,0.00065]
[1778020833099,63.51,81048.61,54.1,-1e-05,0.0,0.00065]
[1778020833574,63.51,81048.61,54.1,-1e-05,0.0,0.00065]
[1778020838005,63.51,81058.19,54.1,-1e-05,0.0,0.00063]
[1778020839285,63.51,81058.19,54.1,-1e-05,0.0,0.00063]
[1778020840651,63.51,81059.98,54.1,-1e-05,0.0,0.00063]
[1778020846367,63.51,81058.35,54.1,-1e-05,0.0,0.00063]
[1778020847299,63.51,81058.28,54.1,-1e-05,0.0,0.00063]
[1778020851066,63.51,81049.5,54.1,-1e-05,0.0,0.00065]
[1778020851647,63.51,81049.5,54.1,-1e-05,0.0,0.00065]
[1778020854957,63.51,81052.37,54.1,-1e-05,0.0,0.00064]
[1778020855513,63.51,81052.37,54.1,-1e-05,0.0,0.00064]
[1778020857438,63.51,81052.55,54.1,-1e-05,0.0,0.00064]
[1778020858092,63.51,81052.47,54.1,-1e-05,0.0,0.00064]
[1778020861171,63.51,81038.92,54.1,-1e-05,0.0,0.00067]
[1778020863163,63.51,81035.89,54.1,-1e-05,0.0,0.00067]
[1778020865252,63.51,81034.21,54.1,-1e-05,0.0,0.00068]
[1778020869226,63.51,81018.24,54.1,-1e-05,0.0,0.0007]
[1778020869907,63.51,81018.24,54.1,-1e-05,0.0,0.0007]
[1778020869938,63.51,81018.24,54.1,-1e-05,0.0,0.0007]
[1778020870427,63.51,81018.24,54.1,-1e-05,0.0,0.0007]
[1778020870922,63.51,81011.26,54.1,-1e-05,0.0,0.00072]
[1778020872533,63.51,81005.38,54.1,-1e-05,0.0,0.00073]
[1778020873193,63.51,81004.31,54.1,-1e-05,0.0,0.00073]
[1778020876085,63.51,81009.56,54.1,-1e-05,0.0,0.00072]
[1778020876121,63.51,81009.56,54.1,-1e-05,0.0,0.00072]
[1778020878289,63.51,81017.74,54.1,-1e-05,0.0,0.00071]
[1778020879198,63.51,81017.74,54.1,-1e-05,0.0,0.00071]
[1778020879244,63.51,81017.74,54.1,-1e-05,0.0,0.00071]
[1778020879416,63.51,81017.74,54.1,-1e-05,0.0,0.00071]
[1778020879483,63.51,81017.74,54.1,-1e-05,0.0,0.00071]
[1778020880307,63.51,81008.38,54.1,-1e-05,0.0,0.00072]
[1778020883323,63.51,80997.87,54.1,-1e-05,0.0,0.00074]
[1778020884785,63.51,80997.46,54.1,-1e-05,0.0,0.00074]
[1778020886847,63.51,80995.8,54.1,-1e-05,0.0,0.00075]
[1778020890638,63.51,80995.87,54.1,-1e-05,0.0,0.00075]
[1778020891093,63.51,80994.84,54.1,-1e-05,0.0,0.00075]
[1778020891420,63.51,80994.84,54.1,-1e-05,0.0,0.00075]
[1778020891429,63.51,80961.62,54.1,-1e-05,0.0,0.0008]
[1778020892407,63.51,80952.58,54.1,-1e-05,0.0,0.00082]
[1778020893797,63.51,80954.22,54.1,-1e-05,0.0,0.00082]
[1778020894012,63.51,80954.22,54.1,-1e-05,0.0,0.00082]
[1778020894108,63.51,80954.22,54.1,-1e-05,0.0,0.00082]
[1778020894413,63.51,80954.22,54.1,-1e-05,0.0,0.00082]
[1778020894771,63.51,80954.22,54.1,-1e-05,0.0,0.00082]
[1778020895549,63.51,80960.64,54.1,-1e-05,0.0,0.0008]
[1778020895719,63.51,80927.43,54.1,-1e-05,0.0,0.00087]
[1778020896445,63.51,80910.51,54.1,-1e-05,0.0,0.00091]
[1778020897451,63.51,80902.79,54.1,-1e-05,0.0,0.00093]
[1778020897740,63.51,80902.79,54.1,-1e-05,0.0,0.00093]
[1778020898329,63.51,80902.79,54.1,-1e-05,0.0,0.00093]
[1778020898666,63.51,80902.79,54.1,-1e-05,0.0,0.00093]
[1778020899449,63.51,80899.42,54.1,-1e-05,0.0,0.00094]
[1778020899617,63.51,80899.42,54.1,-1e-05,0.0,0.00094]
[1778020901480,63.51,80907.38,54.1,-1e-05,0.0,0.00092]
[1778020903710,63.51,80907.54,54.1,-1e-05,0.0,0.00092]
[1778020904229,63.51,80912.9,54.1,-1e-05,0.0,0.00091]
[1778020906580,63.51,80910.09,54.1,-1e-05,0.0,0.00091]
[1778020906666,63.51,80910.09,54.1,-1e-05,0.0,0.00091]
[1778020907838,63.51,80913.26,54.1,-1e-05,0.0,0.00091]
[1778020907885,63.51,80913.26,54.1,-1e-05,0.0,0.00091]
[1778020910150,63.51,80909.67,54.1,-1e-05,0.0,0.00092]
[1778020911046,63.51,80911.97,54.1,-1e-05,0.0,0.00091]
[1778020913450,63.51,80917.3,54.1,-1e-05,0.0,0.0009]
[1778020913568,63.51,80924.78,54.1,-1e-05,0.0,0.00088]
[1778020914118,63.51,80924.78,54.1,-1e-05,0.0,0.00088]
[1778020915971,63.51,80927.01,54.1,-1e-05,0.0,0.00088]
[1778020916641,63.51,80927.01,54.1,-1e-05,0.0,0.00088]
[1778020918602,63.51,80937.82,54.1,-1e-05,0.0,0.00085]
[1778020920686,63.51,80939.63,54.1,-1e-05,0.0,0.00085]
[1778020920892,63.51,80940.75,54.1,-1e-05,0.0,0.00085]
[1778020921624,63.51,80931.55,54.1,-1e-05,0.0,0.00087]
[1778020923336,63.51,80929.26,54.1,-1e-05,0.0,0.00087]
[1778020923451,63.51,80929.26,54.1,-1e-05,0.0,0.00087]
[1778020923569,63.51,80929.26,54.1,-1e-05,0.0,0.00087]
[1778020923694,63.51,80907.72,54.1,-1e-05,0.0,0.00092]
[1778020924158,63.51,80907.72,54.1,-1e-05,0.0,0.00092]
[1778020924670,63.51,80836.78,54.1,-1e-05,0.0,0.0011]
[1778020925722,63.51,80818.24,54.1,-1e-05,0.0,0.00116]
[1778020925851,63.51,80818.24,54.1,-1e-05,0.0,0.00116]
[1778020926713,63.51,80818.24,54.1,-1e-05,0.0,0.00116]
[1778020926942,63.51,80819.83,54.1,-1e-05,0.0,0.00115]
[1778020927691,63.51,80827.51,54.1,-1e-05,0.0,0.00113]
[1778020928004,63.51,80827.51,54.1,-1e-05,0.0,0.00113]
[1778020928061,63.51,80827.51,54.1,-1e-05,0.0,0.00113]
[1778020930756,63.51,80839.44,54.1,-1e-05,0.0,0.0011]
[1778020931540,63.51,80839.44,54.1,-1e-05,0.0,0.0011]
[1778020932053,63.51,80845.84,54.1,-1e-05,0.0,0.00108]
[1778020932500,63.51,80845.84,54.1,-1e-05,0.0,0.00108]
[1778020933337,63.51,80851.39,54.1,-1e-05,0.0,0.00106]
[1778020933982,63.51,80855.0,54.1,-1e-05,0.0,0.00105]
[1778020934704,63.51,80855.0,54.1,-1e-05,0.0,0.00105]
[1778020934741,63.51,80868.8,54.1,-1e-05,0.0,0.00102]
[1778020934946,63.51,80868.8,54.1,-1e-05,0.0,0.00102]
[1778020936294,63.51,80875.7,54.1,-1e-05,0.0,0.001]
[1778020936326,63.51,80875.7,54.1,-1e-05,0.0,0.001]
[1778020936466,63.51,80875.7,54.1,-1e-05,0.0,0.001]
[1778020936755,63.51,80883.12,54.1,-1e-05,0.0,0.00098]
[1778020936907,63.51,80883.12,54.1,-1e-05,0.0,0.00098]
[1778020937626,63.51,80883.12,54.1,-1e-05,0.0,0.00098]
[1778020938464,63.51,80876.93,54.1,-1e-05,0.0,0.001]
[1778020938824,63.51,80874.22,54.1,-1e-05,0.0,0.001]
[1778020940721,63.51,80874.22,54.1,-1e-05,0.0,0.001]
[1778020944613,63.51,80879.04,54.1,-1e-05,0.0,0.00099]
[1778020945065,63.51,80878.86,54.1,-1e-05,0.0,0.00099]
[1778020945639,63.51,80878.86,54.1,-1e-05,0.0,0.00099]
[1778020945660,63.51,80878.86,54.1,-1e-05,0.0,0.00099]
[1778020946209,63.51,80879.44,54.1,-1e-05,0.0,0.00099]
[1778020947477,63.51,80880.87,54.1,-1e-05,0.0,0.00099]
[1778020950739,63.51,80885.37,54.1,-1e-05,0.0,0.00097]
[1778020951426,63.51,80886.96,54.1,-1e-05,0.0,0.00097]
[1778020951466,63.51,80886.96,54.1,-1e-05,0.0,0.00097]
[1778020951709,63.51,80886.96,54.1,-1e-05,0.0,0.00097]
[1778020951734,63.51,80892.04,54.1,-1e-05,0.0,0.00094]
[1778020952254,63.51,80892.04,54.1,-1e-05,0.0,0.00094]
[1778020952523,63.51,80892.04,54.1,-1e-05,0.0,0.00094]
[1778020952577,63.51,80900.9,54.1,-1e-05,0.0,0.00092]
[1778020953121,63.51,80900.9,54.1,-1e-05,0.0,0.00092]
[1778020953610,63.51,80900.9,54.1,-1e-05,0.0,0.00092]
[1778020953621,63.51,80908.97,54.1,-1e-05,0.0,0.0009]
[1778020953855,63.51,80908.97,54.1,-1e-05,0.0,0.0009]
[1778020956298,63.51,80919.13,54.1,-1e-05,0.0,0.00088]
[1778020958914,63.51,80930.12,54.1,-1e-05,0.0,0.00085]
[1778020959920,63.51,80921.97,54.1,-1e-05,0.0,0.00087]
[1778020963021,63.51,80919.68,54.1,-1e-05,0.0,0.00088]
[1778020963685,63.51,80919.68,54.1,-1e-05,0.0,0.00088]
[1778020964240,63.51,80917.69,54.1,-1e-05,0.0,0.00088]
[1778020965962,63.51,80917.14,54.1,-1e-05,0.0,0.00088]
[1778020966821,63.51,80917.23,54.1,-1e-05,0.0,0.00088]
[1778020969252,63.51,80920.72,54.1,-1e-05,0.0,0.00087]
[1778020969993,63.51,80922.25,54.1,-1e-05,0.0,0.00087]
[1778020974020,63.51,80913.06,54.1,-1e-05,0.0,0.00089]
[1778020980062,63.51,80907.95,54.1,-1e-05,0.0,0.0009]
[1778020980931,63.51,80907.95,54.1,-1e-05,0.0,0.0009]
[1778020981542,63.51,80907.95,54.1,-1e-05,0.0,0.0009]
[1778020982076,63.51,80899.37,54.1,-1e-05,0.0,0.00092]
[1778020982846,63.51,80899.37,54.1,-1e-05,0.0,0.00092]
[1778020983469,63.51,80899.37,54.1,-1e-05,0.0,0.00092]
[1778020983870,63.51,80899.62,54.1,-1e-05,0.0,0.00092]
[1778020985397,63.51,80904.78,54.1,-1e-05,0.0,0.00091]
[1778020987539,63.51,80912.93,54.1,-1e-05,0.0,0.00089]
[1778020988219,63.51,80919.91,54.1,-1e-05,0.0,0.00088]
[1778020988731,63.51,80919.91,54.1,-1e-05,0.0,0.00088]
[1778020988881,63.51,80921.96,54.1,-1e-05,0.0,0.00087]
[1778020989387,63.51,80921.96,54.1,-1e-05,0.0,0.00087]
[1778020990209,63.51,80927.52,54.1,-1e-05,0.0,0.00086]
[1778020991016,63.51,80929.97,54.1,-1e-05,0.0,0.00085]
[1778020991393,63.51,80929.97,54.1,-1e-05,0.0,0.00085]
[1778020992843,63.51,80929.22,54.1,-1e-05,0.0,0.00086]
[1778020993340,63.51,80929.22,54.1,-1e-05,0.0,0.00086]
[1778020996951,63.51,80921.04,54.1,-1e-05,0.0,0.00087]
[1778020997056,63.51,80921.04,54.1,-1e-05,0.0,0.00087]
[1778020998188,63.51,80932.11,54.1,-1e-05,0.0,0.00085]
[1778021000122,63.51,80930.81,54.1,-1e-05,0.0,0.00085]
[1778021000749,63.51,80930.81,54.1,-1e-05,0.0,0.00085]
[1778021001940,63.51,80932.4,54.1,-1e-05,0.0,0.00085]
[1778021002979,63.51,80932.35,54.1,-1e-05,0.0,0.00085]
[1778021003069,63.51,80932.35,54.1,-1e-05,0.0,0.00085]
[1778021003596,63.51,80932.35,54.1,-1e-05,0.0,0.00085]
[1778021005073,63.51,80940.53,54.1,-1e-05,0.0,0.00083]
[1778021005977,63.51,80937.78,54.1,-1e-05,0.0,0.00084]
[1778021008044,63.51,80939.09,54.1,-1e-05,0.0,0.00083]
[1778021008258,63.51,80948.82,54.1,-1e-05,0.0,0.00081]
[1778021009041,63.51,80948.82,54.1,-1e-05,0.0,0.00081]
[1778021010162,63.51,80953.79,54.1,-1e-05,0.0,0.0008]
[1778021011539,63.51,80954.62,54.1,-1e-05,0.0,0.0008]
[1778021011714,63.51,80954.62,54.1,-1e-05,0.0,0.0008]
[1778021011783,63.51,80958.82,54.1,-1e-05,0.0,0.00078]
[1778021012136,63.51,80958.82,54.1,-1e-05,0.0,0.00078]
[1778021012286,63.51,80983.43,54.1,-1e-05,0.0,0.00073]
[1778021013160,63.51,80983.43,54.1,-1e-05,0.0,0.00073]
[1778021013261,63.51,80983.43,54.1,-1e-05,0.0,0.00073]
[1778021013357,63.51,80995.11,54.1,-1e-05,0.0,0.00071]
[1778021014296,63.51,80995.11,54.1,-1e-05,0.0,0.00071]
[1778021014977,63.51,80993.26,54.1,-1e-05,0.0,0.00071]
[1778021016844,63.51,80992.0,54.1,-1e-05,0.0,0.00071]
[1778021019026,63.51,80992.56,54.1,-1e-05,0.0,0.00071]
[1778021019085,63.51,80992.56,54.1,-1e-05,0.0,0.00071]
[1778021019635,63.51,80992.56,54.1,-1e-05,0.0,0.00071]
[1778021020285,63.51,80992.42,54.1,-1e-05,0.0,0.00071]
[1778021021066,63.51,80994.27,54.1,-1e-05,0.0,0.00071]
[1778021025378,63.51,80991.88,54.1,-1e-05,0.0,0.00071]
[1778021029267,63.51,80992.81,54.1,-1e-05,0.0,0.00071]
[1778021030107,63.51,80994.79,54.1,-1e-05,0.0,0.00071]
[1778021031576,63.51,80997.96,54.1,-1e-05,0.0,0.0007]
[1778021032220,63.51,80998.45,54.1,-1e-05,0.0,0.0007]
[1778021032761,63.51,80998.45,54.1,-1e-05,0.0,0.0007]
[1778021033337,63.51,80998.62,54.1,-1e-05,0.0,0.0007]
[1778021033938,63.51,80999.91,54.1,-1e-05,0.0,0.0007]
[1778021037464,63.51,81013.33,54.1,-1e-05,0.0,0.00068]
[1778021039337,63.51,81015.99,54.1,-1e-05,0.0,0.00067]
[1778021040111,63.51,81016.65,54.1,-1e-05,0.0,0.00067]
[1778021040833,63.51,81016.65,54.1,-1e-05,0.0,0.00067]
[1778021040868,63.51,81016.65,54.1,-1e-05,0.0,0.00067]
[1778021040914,63.51,81016.31,54.1,-1e-05,0.0,0.00067]
[1778021041206,63.51,81016.31,54.1,-1e-05,0.0,0.00067]
[1778021041853,63.51,81016.31,54.1,-1e-05,0.0,0.00067]
[1778021041880,63.51,81016.31,54.1,-1e-05,0.0,0.00067]
[1778021041905,63.51,81004.88,54.1,-1e-05,0.0,0.00069]
[1778021042885,63.51,81004.88,54.1,-1e-05,0.0,0.00069]
[1778021042500,63.51,80989.51,54.1,-1e-05,0.0,0.00072]
[1778021047535,63.51,80984.66,54.1,-1e-05,0.0,0.00073]
[1778021050556,63.51,80994.26,54.1,-1e-05,0.0,0.00071]
[1778021053292,63.51,80997.9,54.1,-1e-05,0.0,0.0007]
[1778021054084,63.51,81002.9,54.1,-1e-05,0.0,0.00069]
[1778021055670,63.51,81002.53,54.1,-1e-05,0.0,0.00069]
[1778021056317,63.51,80999.78,54.1,-1e-05,0.0,0.0007]
[1778021057188,63.51,80996.33,54.1,-1e-05,0.0,0.00071]
[1778021057213,63.51,80996.33,54.1,-1e-05,0.0,0.00071]
[1778021057271,63.51,80996.33,54.1,-1e-05,0.0,0.00071]
[1778021057971,63.51,80993.33,54.1,-1e-05,0.0,0.00071]
[1778021063648,63.51,80990.67,54.1,-1e-05,0.0,0.00072]
[1778021064586,63.51,80990.67,54.1,-1e-05,0.0,0.00072]
[1778021065478,63.51,80990.3,54.1,-1e-05,0.0,0.00072]
[1778021066605,63.51,80988.09,54.1,-1e-05,0.0,0.00072]
[1778021066957,63.51,80984.37,54.1,-1e-05,0.0,0.00073]
[1778021067407,63.51,80984.37,54.1,-1e-05,0.0,0.00073]
[1778021068126,63.51,80983.15,54.1,-1e-05,0.0,0.00073]
[1778021068864,63.51,80983.15,54.1,-1e-05,0.0,0.00073]
[1778021069350,63.51,80983.01,54.1,-1e-05,0.0,0.00073]
[1778021071351,63.51,80982.2,54.1,-1e-05,0.0,0.00073]
[1778021071706,63.51,80981.94,54.1,-1e-05,0.0,0.00072]
[1778021072151,63.51,80981.94,54.1,-1e-05,0.0,0.00072]
[1778021072818,63.51,80981.94,54.1,-1e-05,0.0,0.00072]
[1778021073884,63.51,80982.64,54.1,-1e-05,0.0,0.00072]
[1778021074508,63.51,80982.64,54.1,-1e-05,0.0,0.00072]
[1778021076357,63.51,80988.63,54.1,-1e-05,0.0,0.00071]
[1778021078357,63.51,80984.95,54.1,-1e-05,0.0,0.00071]
[1778021078619,63.51,80984.95,54.1,-1e-05,0.0,0.00071]
[1778021078707,63.51,80984.95,54.1,-1e-05,0.0,0.00071]
[1778021078905,63.51,80984.95,54.1,-1e-05,0.0,0.00071]
[1778021079593,63.51,80988.92,54.1,-1e-05,0.0,0.00071]
[1778021079694,63.51,80988.92,54.1,-1e-05,0.0,0.00071]
[1778021079763,63.51,81001.1,54.1,-1e-05,0.0,0.00068]
[1778021079958,63.51,81001.1,54.1,-1e-05,0.0,0.00068]
[1778021080199,63.51,81001.1,54.1,-1e-05,0.0,0.00068]
[1778021081074,63.51,81006.56,54.1,-1e-05,0.0,0.00068]
[1778021081595,63.51,81006.56,54.1,-1e-05,0.0,0.00068]
[1778021082155,63.51,81008.04,54.1,-1e-05,0.0,0.00067]
[1778021082638,63.51,81008.04,54.1,-1e-05,0.0,0.00067]
[1778021084222,63.51,81008.64,54.1,-1e-05,0.0,0.00067]
[1778021084921,63.51,81008.64,54.1,-1e-05,0.0,0.00067]
[1778021085648,63.51,81008.15,54.1,-1e-05,0.0,0.00067]
[1778021086381,63.51,81010.56,54.1,-1e-05,0.0,0.00067]
[1778021088226,63.51,81012.23,54.1,-1e-05,0.0,0.00067]
[1778021088967,63.51,81010.29,54.1,-1e-05,0.0,0.00067]
[1778021093892,63.51,81009.5,54.1,-1e-05,0.0,0.00067]
[1778021094412,63.51,81009.46,54.1,-1e-05,0.0,0.00067]
[1778021095850,63.51,81010.43,54.1,-1e-05,0.0,0.00067]
[1778021095894,63.51,81010.43,54.1,-1e-05,0.0,0.00067]
[1778021102596,63.51,81017.75,54.1,-1e-05,0.0,0.00066]
[1778021103207,63.51,81016.05,54.1,-1e-05,0.0,0.00066]
[1778021105327,63.51,81017.72,54.1,-1e-05,0.0,0.00066]
[1778021105356,63.51,81017.72,54.1,-1e-05,0.0,0.00066]
[1778021105586,63.51,81017.72,54.1,-1e-05,0.0,0.00066]
[1778021105880,63.51,81017.72,54.1,-1e-05,0.0,0.00066]
[1778021106398,63.51,81010.11,54.1,-1e-05,0.0,0.00067]
[1778021106954,63.51,80995.53,54.1,-1e-05,0.0,0.00069]
[1778021107123,63.51,80995.53,54.1,-1e-05,0.0,0.00069]
[1778021109076,63.51,80994.83,54.1,-1e-05,0.0,0.0007]
[1778021109797,63.51,80994.83,54.1,-1e-05,0.0,0.0007]
[1778021110681,63.51,80995.31,54.1,-1e-05,0.0,0.0007]
[1778021111222,63.51,80995.4,54.1,-1e-05,0.0,0.0007]
[1778021112638,63.51,80991.72,54.1,-1e-05,0.0,0.0007]
[1778021112696,63.51,80991.72,54.1,-1e-05,0.0,0.0007]
[1778021113151,63.51,80989.34,54.1,-1e-05,0.0,0.00071]
[1778021114405,63.51,80993.99,54.1,-1e-05,0.0,0.0007]
[1778021114438,63.51,81003.92,54.1,-1e-05,0.0,0.00068]
[1778021118408,63.51,81005.04,54.1,-1e-05,0.0,0.00068]
[1778021119661,63.51,81006.85,54.1,-1e-05,0.0,0.00067]
[1778021123270,63.51,81002.04,54.1,-1e-05,0.0,0.00068]
[1778021124096,63.51,81002.22,54.1,-1e-05,0.0,0.00068]
[1778021124696,63.51,81002.22,54.1,-1e-05,0.0,0.00068]
[1778021125358,63.51,81006.87,54.1,-1e-05,0.0,0.00067]
[1778021126241,63.51,81008.84,54.1,-1e-05,0.0,0.00067]
[1778021127083,63.51,81009.53,54.1,-1e-05,0.0,0.00067]
[1778021128919,63.51,81010.85,54.1,-1e-05,0.0,0.00067]
[1778021129445,63.51,81010.93,54.1,-1e-05,0.0,0.00067]
[1778021130122,63.51,81010.51,54.1,-1e-05,0.0,0.00067]
[1778021131690,63.51,81010.51,54.1,-1e-05,0.0,0.00067]
[1778021131723,63.51,81011.36,54.1,-1e-05,0.0,0.00065]
[1778021137674,63.51,81009.84,54.1,-1e-05,0.0,0.00066]
[1778021139050,63.51,81005.34,54.1,-1e-05,0.0,0.00067]
[1778021145067,63.51,81004.74,54.1,-1e-05,0.0,0.00067]
[1778021146087,63.51,81004.69,54.1,-1e-05,0.0,0.00067]
[1778021147806,63.51,81002.46,54.1,-1e-05,0.0,0.00067]
[1778021148253,63.51,81001.66,54.1,-1e-05,0.0,0.00067]
[1778021148818,63.51,81001.66,54.1,-1e-05,0.0,0.00067]
[1778021149915,63.51,81003.46,54.1,-1e-05,0.0,0.00067]
[1778021150336,63.51,81002.11,54.1,-1e-05,0.0,0.00067]
[1778021150982,63.51,81002.11,54.1,-1e-05,0.0,0.00067]
[1778021154994,63.51,81003.88,54.1,-1e-05,0.0,0.00067]
[1778021155534,63.51,81004.0,54.1,-1e-05,0.0,0.00067]
[1778021159272,63.51,81003.97,54.1,-1e-05,0.0,0.00067]
[1778021159997,63.51,81003.97,54.1,-1e-05,0.0,0.00067]
[1778021163148,63.51,81002.61,54.1,-1e-05,0.0,0.00067]
[1778021163528,63.51,81002.61,54.1,-1e-05,0.0,0.00067]
[1778021163565,63.51,81002.61,54.1,-1e-05,0.0,0.00067]
[1778021163615,63.51,81002.61,54.1,-1e-05,0.0,0.00067]
[1778021164353,63.51,80994.95,54.1,-1e-05,0.0,0.00068]
[1778021165862,63.51,80994.95,54.1,-1e-05,0.0,0.00068]
[1778021166616,63.51,80997.93,54.1,-1e-05,0.0,0.00068]
[1778021168403,63.51,81001.99,54.1,-1e-05,0.0,0.00067]
[1778021168903,63.51,81001.99,54.1,-1e-05,0.0,0.00067]
[1778021170392,63.51,81001.55,54.1,-1e-05,0.0,0.00067]
[1778021171234,63.51,81002.06,54.1,-1e-05,0.0,0.00067]
[1778021172337,63.51,81002.06,54.1,-1e-05,0.0,0.00067]
[1778021173107,63.51,81002.18,54.1,-1e-05,0.0,0.00067]
[1778021175171,63.51,81002.18,54.1,-1e-05,0.0,0.00067]
[1778021175877,63.51,81002.18,54.1,-1e-05,0.0,0.00067]
[1778021179724,63.51,81005.55,54.1,-1e-05,0.0,0.00066]
[1778021180333,63.51,81006.4,54.1,-1e-05,0.0,0.00066]
[1778021184059,63.51,81001.39,54.1,-1e-05,0.0,0.00067]
[1778021185405,63.51,81001.78,54.1,-1e-05,0.0,0.00067]
[1778021187515,63.51,80990.61,54.1,-1e-05,0.0,0.00069]
[1778021188621,63.51,80990.61,54.1,-1e-05,0.0,0.00069]
[1778021189989,63.51,80985.3,54.1,-1e-05,0.0,0.0007]
[1778021190402,63.51,80984.96,54.1,-1e-05,0.0,0.0007]
[1778021191943,63.51,80985.02,54.1,-1e-05,0.0,0.0007]
[1778021191962,63.51,80985.02,54.1,-1e-05,0.0,0.00069]
[1778021196491,63.51,80991.11,54.1,-1e-05,0.0,0.00068]
[1778021197086,63.51,80990.9,54.1,-1e-05,0.0,0.00068]
[1778021197488,63.51,80990.9,54.1,-1e-05,0.0,0.00068]
[1778021198291,63.51,80991.0,54.1,-1e-05,0.0,0.00068]
[1778021199018,63.51,80991.0,54.1,-1e-05,0.0,0.00068]
[1778021199554,63.51,80990.29,54.1,-1e-05,0.0,0.00068]
[1778021200231,63.51,80991.17,54.1,-1e-05,0.0,0.00068]
[1778021200967,63.51,80991.17,54.1,-1e-05,0.0,0.00068]
[1778021201704,63.51,80990.89,54.1,-1e-05,0.0,0.00068]
[1778021202318,63.51,80991.43,54.1,-1e-05,0.0,0.00068]
[1778021204353,63.51,80993.17,54.1,-1e-05,0.0,0.00067]
[1778021205161,63.51,80993.25,54.1,-1e-05,0.0,0.00067]
[1778021207655,63.51,81001.19,54.1,-1e-05,0.0,0.00066]
[1778021208329,63.51,81001.19,54.1,-1e-05,0.0,0.00066]
[1778021209105,63.51,81001.58,54.1,-1e-05,0.0,0.00066]
[1778021214355,63.51,81001.5,54.1,-1e-05,0.0,0.00066]
[1778021217126,63.51,80991.18,54.1,-1e-05,0.0,0.00068]
[1778021222762,63.51,80992.39,54.1,-1e-05,0.0,0.00068]
[1778021223379,63.51,80992.39,54.1,-1e-05,0.0,0.00068]
[1778021223933,63.51,80992.39,54.1,-1e-05,0.0,0.00068]
[1778021226502,63.51,80992.81,54.1,-1e-05,0.0,0.00067]
[1778021227121,63.51,80999.38,54.1,-1e-05,0.0,0.00066]
[1778021229019,63.51,81001.35,54.1,-1e-05,0.0,0.00066]
[1778021229638,63.51,81000.25,54.1,-1e-05,0.0,0.00066]
[1778021231157,63.51,81001.99,54.1,-1e-05,0.0,0.00066]
[1778021232941,63.51,81001.84,54.1,-1e-05,0.0,0.00066]
[1778021234415,63.51,81001.71,54.1,-1e-05,0.0,0.00066]
[1778021234608,63.51,81001.71,54.1,-1e-05,0.0,0.00066]
[1778021234846,63.51,80993.51,54.1,-1e-05,0.0,0.00067]
[1778021236043,63.51,80993.51,54.1,-1e-05,0.0,0.00067]
[1778021236708,63.51,80990.72,54.1,-1e-05,0.0,0.00068]
[1778021238467,63.51,80988.13,54.1,-1e-05,0.0,0.00068]
[1778021239119,63.51,80986.57,54.1,-1e-05,0.0,0.00069]
[1778021242028,63.51,80993.88,54.1,-1e-05,0.0,0.00067]
[1778021243133,63.51,80998.7,54.1,-1e-05,0.0,0.00066]
[1778021248945,63.51,80999.32,54.1,-1e-05,0.0,0.00066]
[1778021253980,63.51,80998.56,54.1,-1e-05,0.0,0.00065]
[1778021258409,63.51,80992.28,54.1,-1e-05,0.0,0.00066]
[1778021259049,63.51,80992.28,54.1,-1e-05,0.0,0.00066]
[1778021261051,63.51,80987.87,54.1,-1e-05,0.0,0.00067]
[1778021261753,63.51,80987.55,54.1,-1e-05,0.0,0.00067]
[1778021262493,63.51,80987.27,54.1,-1e-05,0.0,0.00067]
[1778021263124,63.51,80987.27,54.1,-1e-05,0.0,0.00067]
[1778021265061,63.51,80989.78,54.1,-1e-05,0.0,0.00067]
[1778021266450,63.51,80987.22,54.1,-1e-05,0.0,0.00067]
[1778021268320,63.51,80987.34,54.1,-1e-05,0.0,0.00067]
[1778021268916,63.51,80987.34,54.1,-1e-05,0.0,0.00067]
[1778021269401,63.51,80987.04,54.1,-1e-05,0.0,0.00067]
[1778021270096,63.51,80987.04,54.1,-1e-05,0.0,0.00067]
[1778021274376,63.51,80986.52,54.1,-1e-05,0.0,0.00067]
[1778021275670,63.51,80985.76,54.1,-1e-05,0.0,0.00067]
[1778021276871,63.51,80983.81,54.1,-1e-05,0.0,0.00068]
[1778021277320,63.51,80982.71,54.1,-1e-05,0.0,0.00068]
[1778021283047,63.51,80987.03,54.1,-1e-05,0.0,0.00067]
[1778021285866,63.51,80987.52,54.1,-1e-05,0.0,0.00067]
[1778021287201,63.51,80987.2,54.1,-1e-05,0.0,0.00067]
[1778021287635,63.51,80987.2,54.1,-1e-05,0.0,0.00067]
[1778021287843,63.51,80987.2,54.1,-1e-05,0.0,0.00067]
[1778021287866,63.51,80987.2,54.1,-1e-05,0.0,0.00067]
[1778021287928,63.51,80987.2,54.1,-1e-05,0.0,0.00067]
[1778021288205,63.51,80987.19,54.1,-1e-05,0.0,0.00067]
[1778021288955,63.51,80987.19,54.1,-1e-05,0.0,0.00067]
[1778021289091,63.51,80987.19,54.1,-1e-05,0.0,0.00067]
[1778021289104,63.51,80996.21,54.1,-1e-05,0.0,0.00066]
[1778021289705,63.51,80996.21,54.1,-1e-05,0.0,0.00066]
[1778021289729,63.51,81003.67,54.1,-1e-05,0.0,0.00064]
[1778021290205,63.51,81003.67,54.1,-1e-05,0.0,0.00064]
[1778021294261,63.51,81017.25,54.1,-1e-05,0.0,0.00062]
[1778021296612,63.51,81018.5,54.1,-1e-05,0.0,0.00062]
[1778021297003,63.51,81018.5,54.1,-1e-05,0.0,0.00062]
[1778021300306,63.51,81025.7,54.1,-1e-05,0.0,0.00061]
[1778021301110,63.51,81025.7,54.1,-1e-05,0.0,0.00061]
[1778021301401,63.51,81030.35,54.1,0.0,0.0,0.0006]
[1778021301569,63.51,81030.35,54.1,0.0,0.0,0.0006]
[1778021301791,63.51,81030.35,54.1,0.0,0.0,0.0006]
[1778021302299,63.51,81032.74,54.1,0.0,0.0,0.0006]
[1778021302755,63.51,81032.74,54.1,0.0,0.0,0.0006]
[1778021302819,63.51,81058.29,54.1,0.0,0.0,0.00056]
[1778021303732,63.51,81058.29,54.1,0.0,0.0,0.00056]
[1778021303802,63.51,81058.29,54.1,0.0,0.0,0.00056]
[1778021303851,63.51,81058.29,54.1,0.0,0.0,0.00056]
[1778021303915,63.51,81067.86,54.1,0.0,0.0,0.00054]
[1778021305900,63.51,81064.13,54.1,0.0,0.0,0.00055]
[1778021306435,63.51,81060.66,54.1,0.0,0.0,0.00055]
[1778021307590,63.51,81063.39,54.1,0.0,0.0,0.00055]
[1778021307653,63.51,81063.39,54.1,0.0,0.0,0.00055]
[1778021311381,63.51,81067.18,54.1,0.0,0.0,0.00053]
[1778021314949,63.51,81068.21,54.1,0.0,0.0,0.00053]
[1778021315657,63.51,81068.85,54.1,0.0,0.0,0.00053]
[1778021317300,63.51,81078.12,54.1,0.0,0.0,0.00052]
[1778021318056,63.51,81078.12,54.1,0.0,0.0,0.00052]
[1778021321881,63.51,81069.63,54.1,0.0,0.0,0.00053]
[1778021322297,63.51,81068.23,54.1,0.0,0.0,0.00053]
[1778021323623,63.51,81068.6,54.1,0.0,0.0,0.00053]
[1778021324187,63.51,81068.6,54.1,0.0,0.0,0.00053]
[1778021326243,63.51,81069.2,54.1,0.0,0.0,0.00053]
[1778021327004,63.51,81069.2,54.1,0.0,0.0,0.00053]
[1778021329500,63.51,81069.39,54.1,0.0,0.0,0.00053]
[1778021330133,63.51,81069.39,54.1,0.0,0.0,0.00053]
[1778021336180,63.51,81066.81,54.1,0.0,0.0,0.00053]
[1778021338099,63.51,81067.09,54.1,0.0,0.0,0.00053]
[1778021341591,63.51,81059.2,54.1,0.0,0.0,0.00055]
[1778021347012,63.51,81064.43,54.1,0.0,0.0,0.00054]
[1778021347324,63.51,81062.4,54.1,0.0,0.0,0.00054]
[1778021347632,63.51,81048.6,54.1,0.0,0.0,0.00056]
[1778021348715,63.51,81048.6,54.1,0.0,0.0,0.00056]
[1778021349238,63.51,81044.95,54.1,0.0,0.0,0.00057]
[1778021349793,63.51,81044.95,54.1,0.0,0.0,0.00057]
[1778021349880,63.51,81037.01,54.1,0.0,0.0,0.00058]
[1778021350595,63.51,81037.01,54.1,0.0,0.0,0.00058]
[1778021350654,63.51,81024.5,54.1,0.0,0.0,0.0006]
[1778021352950,63.51,81021.11,54.1,0.0,0.0,0.0006]
[1778021354131,63.51,81021.27,54.1,0.0,0.0,0.0006]
[1778021355585,63.51,81026.11,54.1,0.0,0.0,0.0006]
[1778021357804,63.51,81026.79,54.1,0.0,0.0,0.00059]
[1778021361990,63.51,81026.32,54.1,0.0,0.0,0.0006]
[1778021362423,63.51,81026.84,54.1,0.0,0.0,0.00059]
[1778021365480,63.51,81027.14,54.1,0.0,0.0,0.00059]
[1778021365634,63.51,81027.14,54.1,0.0,0.0,0.00059]
[1778021366958,63.51,81028.46,54.1,0.0,0.0,0.00059]
[1778021367612,63.51,81029.0,54.1,0.0,0.0,0.00059]
[1778021371351,63.51,81029.07,54.1,0.0,0.0,0.00059]
[1778021371802,63.51,81029.14,54.1,0.0,0.0,0.00058]
[1778021372549,63.51,81029.14,54.1,0.0,0.0,0.00058]
[1778021374824,63.51,81038.86,54.1,0.0,0.0,0.00057]
[1778021375831,63.51,81046.33,54.1,0.0,0.0,0.00055]
[1778021380134,63.51,81048.98,54.1,0.0,0.0,0.00055]
[1778021380840,63.51,81049.65,54.1,0.0,0.0,0.00055]
[1778021385901,63.51,81060.79,54.1,0.0,0.0,0.00053]
[1778021387969,63.51,81061.83,54.1,0.0,0.0,0.00053]
[1778021388690,63.51,81065.73,54.1,0.0,0.0,0.00053]
[1778021391269,63.51,81067.72,54.1,0.0,0.0,0.00052]
[1778021391938,63.51,81067.72,54.1,0.0,0.0,0.00052]
[1778021396376,63.51,81065.97,54.1,0.0,0.0,0.00053]
[1778021397240,63.51,81065.97,54.1,0.0,0.0,0.00053]
[1778021397971,63.51,81066.29,54.1,0.0,0.0,0.00053]
[1778021398539,63.51,81066.38,54.1,0.0,0.0,0.00053]
[1778021400850,63.51,81065.98,54.1,0.0,0.0,0.00053]
[1778021401461,63.51,81064.66,54.1,0.0,0.0,0.00053]
[1778021403371,63.51,81065.58,54.1,0.0,0.0,0.00053]
[1778021404036,63.51,81065.58,54.1,0.0,0.0,0.00053]
[1778021405931,63.51,81066.01,54.1,0.0,0.0,0.00053]
[1778021406710,63.51,81066.08,54.1,0.0,0.0,0.00053]
[1778021412091,63.51,81067.92,54.1,0.0,0.0,0.00052]
[1778021413303,63.51,81068.52,54.1,0.0,0.0,0.00052]
[1778021414048,63.51,81068.52,54.1,0.0,0.0,0.00052]
[1778021415159,63.51,81069.44,54.1,0.0,0.0,0.00052]
[1778021415908,63.51,81072.64,54.1,0.0,0.0,0.00052]
[1778021416351,63.51,81073.68,54.1,0.0,0.0,0.00052]
[1778021417061,63.51,81073.68,54.1,0.0,0.0,0.00052]
[1778021418288,63.51,81074.95,54.1,0.0,0.0,0.00051]
[1778021419118,63.51,81077.14,54.1,0.0,0.0,0.00051]
[1778021422694,63.51,81073.31,54.1,0.0,0.0,0.00052]
[1778021423182,63.51,81073.31,54.1,0.0,0.0,0.00052]
[1778021427306,63.51,81083.32,54.1,0.0,0.0,0.0005]
[1778021428203,63.51,81083.32,54.1,0.0,0.0,0.0005]
[1778021429210,63.51,81093.63,54.1,0.0,0.0,0.00049]
[1778021431224,63.51,81097.48,54.1,0.0,0.0,0.00047]
[1778021432223,63.51,81097.48,54.1,0.0,0.0,0.00047]
[1778021432926,63.51,81094.03,54.1,0.0,0.0,0.00048]
[1778021433696,63.51,81088.4,54.1,0.0,0.0,0.00049]
[1778021436066,63.51,81087.03,54.1,0.0,0.0,0.00049]
[1778021436823,63.51,81087.26,54.1,0.0,0.0,0.00049]
[1778021438142,63.51,81087.1,54.1,0.0,0.0,0.00049]
[1778021442019,63.51,81091.16,54.1,0.0,0.0,0.00048]
[1778021443268,63.51,81090.19,54.1,0.0,0.0,0.00048]
[1778021448343,63.51,81085.98,54.1,0.0,0.0,0.00049]
[1778021453427,63.51,81085.75,54.1,0.0,0.0,0.00049]
[1778021454139,63.51,81085.75,54.1,0.0,0.0,0.00049]
[1778021456674,63.51,81086.07,54.1,0.0,0.0,0.00049]
[1778021456760,63.51,81086.07,54.1,0.0,0.0,0.00049]
[1778021456848,63.51,81086.07,54.1,0.0,0.0,0.00049]
[1778021457775,63.51,81085.64,54.1,0.0,0.0,0.00049]
[1778021457869,63.51,81072.9,54.1,0.0,0.0,0.00051]
[1778021460286,63.51,81070.56,54.1,0.0,0.0,0.00051]
[1778021461060,63.51,81071.29,54.1,0.0,0.0,0.00051]
[1778021461786,63.51,81071.23,54.1,0.0,0.0,0.00051]
[1778021462034,63.51,81071.23,54.1,0.0,0.0,0.00051]
[1778021463034,63.51,81071.7,54.1,0.0,0.0,0.00051]
[1778021463665,63.51,81070.92,54.1,0.0,0.0,0.00051]
[1778021465890,63.51,81071.47,54.1,0.0,0.0,0.00051]
[1778021467354,63.51,81073.01,54.1,0.0,0.0,0.00051]
[1778021468081,63.51,81073.01,54.1,0.0,0.0,0.00051]
[1778021468760,63.51,81073.17,54.1,0.0,0.0,0.00051]
[1778021469329,63.51,81073.17,54.1,0.0,0.0,0.00051]
[1778021470015,63.51,81073.13,54.1,0.0,0.0,0.00051]
[1778021472826,63.51,81068.56,54.1,0.0,0.0,0.00051]
[1778021472878,63.51,81068.56,54.1,0.0,0.0,0.00051]
[1778021473521,63.51,81056.2,54.1,0.0,0.0,0.00053]
[1778021475078,63.51,81056.2,54.1,0.0,0.0,0.00053]
[1778021476331,63.51,81052.03,54.1,0.0,0.0,0.00054]
[1778021477778,63.51,81048.84,54.1,0.0,0.0,0.00054]
[1778021478628,63.51,81048.93,54.1,0.0,0.0,0.00054]
[1778021479563,63.51,81040.28,54.1,0.0,0.0,0.00055]
[1778021481362,63.51,81037.82,54.1,0.0,0.0,0.00056]
[1778021482050,63.51,81037.82,54.1,0.0,0.0,0.00056]
[1778021483812,63.51,81039.19,54.1,0.0,0.0,0.00055]
[1778021484323,63.51,81039.19,54.1,0.0,0.0,0.00055]
[1778021484600,63.51,81047.15,54.1,0.0,0.0,0.00054]
[1778021487332,63.51,81048.45,54.1,0.0,0.0,0.00054]
[1778021488087,63.51,81049.49,54.1,0.0,0.0,0.00054]
[1778021489334,63.51,81049.79,54.1,0.0,0.0,0.00054]
[1778021489932,63.51,81048.56,54.1,0.0,0.0,0.00054]
[1778021491649,63.51,81049.91,54.1,0.0,0.0,0.00053]
[1778021496684,63.51,81050.45,54.1,0.0,0.0,0.00053]
[1778021498106,63.51,81050.45,54.1,0.0,0.0,0.00053]
[1778021498859,63.51,81050.47,54.1,0.0,0.0,0.00053]
[1778021503903,63.51,81049.26,54.1,0.0,0.0,0.00053]
[1778021504561,63.51,81049.17,54.1,0.0,0.0,0.00053]
[1778021509336,63.51,81046.91,54.1,0.0,0.0,0.00053]
[1778021511238,63.51,81047.8,54.1,0.0,0.0,0.00053]
[1778021512417,63.51,81047.85,54.1,0.0,0.0,0.00053]
[1778021513132,63.51,81047.85,54.1,0.0,0.0,0.00053]
[1778021514207,63.51,81047.85,54.1,0.0,0.0,0.00053]
[1778021514978,63.51,81047.85,54.1,0.0,0.0,0.00053]
[1778021515503,63.51,81048.15,54.1,0.0,0.0,0.00053]
[1778021516317,63.51,81048.15,54.1,0.0,0.0,0.00053]
[1778021518015,63.51,81048.36,54.1,0.0,0.0,0.00053]
[1778021518223,63.51,81048.36,54.1,0.0,0.0,0.00053]
[1778021518841,63.51,81030.9,54.1,0.0,0.0,0.00056]
[1778021522066,63.51,81024.63,54.1,0.0,0.0,0.00057]
[1778021522447,63.51,81022.87,54.1,0.0,0.0,0.00057]
[1778021523914,63.51,81022.57,54.1,0.0,0.0,0.00057]
[1778021525967,63.51,81021.6,54.1,0.0,0.0,0.00057]
[1778021527911,63.51,81022.44,54.1,0.0,0.0,0.00057]
[1778021527940,63.51,81022.44,54.1,0.0,0.0,0.00057]
[1778021528196,63.51,81022.44,54.1,0.0,0.0,0.00057]
[1778021528899,63.51,81027.87,54.1,0.0,0.0,0.00056]
[1778021528911,63.51,81038.33,54.1,0.0,0.0,0.00055]
[1778021529533,63.51,81038.33,54.1,0.0,0.0,0.00055]
[1778021530593,63.51,81038.33,54.1,0.0,0.0,0.00055]
[1778021530234,63.51,81071.91,54.1,0.0,0.0,0.0005]
[1778021531311,63.51,81169.99,54.1,0.0,0.0,0.00038]
[1778021532081,63.51,81169.99,54.1,0.0,0.0,0.00038]
[1778021532399,63.51,81169.99,54.1,0.0,0.0,0.00038]
[1778021532111,63.51,81208.42,54.1,0.0,0.0,0.00035]
[1778021532955,63.51,81228.77,54.1,0.0,0.0,0.00033]
[1778021534062,63.51,81228.77,54.1,0.0,0.0,0.00033]
[1778021534177,63.51,81228.77,54.1,0.0,0.0,0.00033]
[1778021534224,63.51,81201.62,54.1,0.0,0.0,0.00035]
[1778021535332,63.51,81201.62,54.1,0.0,0.0,0.00035]
[1778021535377,63.51,81201.62,54.1,0.0,0.0,0.00035]
[1778021535367,63.51,81157.05,54.1,0.0,0.0,0.0004]
[1778021536379,63.51,81164.62,54.1,0.0,0.0,0.00039]
[1778021536556,63.51,81164.62,54.1,0.0,0.0,0.00039]
[1778021537446,63.51,81164.62,54.1,0.0,0.0,0.00039]
[1778021538003,63.51,81206.22,54.1,0.0,0.0,0.00035]
[1778021538795,63.51,81206.22,54.1,0.0,0.0,0.00035]
[1778021539294,63.51,81218.23,54.1,0.0,0.0,0.00034]
[1778021540027,63.51,81209.27,54.1,0.0,0.0,0.00034]
[1778021541486,63.51,81209.09,54.1,0.0,0.0,0.00034]
[1778021541734,63.51,81209.09,54.1,0.0,0.0,0.00034]
[1778021541839,63.51,81209.09,54.1,0.0,0.0,0.00034]
[1778021541869,63.51,81209.09,54.1,0.0,0.0,0.00034]
[1778021541912,63.51,81209.09,54.1,0.0,0.0,0.00034]
[1778021541918,63.51,81209.09,54.1,0.0,0.0,0.00034]
[1778021542033,63.51,81221.78,54.1,0.0,0.0,0.00033]
[1778021542807,63.51,81221.78,54.1,0.0,0.0,0.00033]
[1778021542903,63.51,81221.78,54.1,0.0,0.0,0.00033]
[1778021543040,63.51,81235.14,54.1,0.0,0.0,0.00032]
[1778021544047,63.51,81254.11,54.1,0.0,0.0,0.0003]
[1778021544497,63.51,81254.11,54.1,0.0,0.0,0.0003]
[1778021544732,63.51,81254.11,54.1,0.0,0.0,0.0003]
[1778021545055,63.51,81245.64,54.1,0.0,0.0,0.00031]
[1778021545918,63.51,81245.64,54.1,0.0,0.0,0.00031]
[1778021545958,63.51,81245.64,54.1,0.0,0.0,0.00031]
[1778021546234,63.51,81245.64,54.1,0.0,0.0,0.00031]
[1778021546283,63.51,81230.05,54.1,0.0,0.0,0.00033]
[1778021547393,63.51,81230.05,54.1,0.0,0.0,0.00033]
[1778021547069,63.51,81222.67,54.1,0.0,0.0,0.00033]
[1778021547523,63.51,81222.67,54.1,0.0,0.0,0.00033]
[1778021548077,63.51,81258.06,54.1,0.0,0.0,0.0003]
[1778021548524,63.51,81258.06,54.1,0.0,0.0,0.0003]
[1778021549284,63.51,81258.06,54.1,0.0,0.0,0.0003]
[1778021549293,63.51,81271.0,54.1,0.0,0.0,0.00029]
[1778021550421,63.51,81271.0,54.1,0.0,0.0,0.00029]
[1778021550093,63.51,81301.59,54.1,0.0,0.0,0.00027]
[1778021550667,63.51,81301.59,54.1,0.0,0.0,0.00027]
[1778021550810,63.51,81301.59,54.1,0.0,0.0,0.00027]
[1778021551117,63.51,81310.49,54.1,0.0,0.0,0.00026]
[1778021552067,63.51,81310.49,54.1,0.0,0.0,0.00026]
[1778021552113,63.51,81317.65,54.1,0.0,0.0,0.00025]
[1778021552959,63.51,81317.65,54.1,0.0,0.0,0.00025]
[1778021553622,63.51,81311.71,54.1,0.0,0.0,0.00026]
[1778021554137,63.51,81328.47,54.1,0.0,0.0,0.00024]
[1778021554800,63.51,81328.47,54.1,0.0,0.0,0.00024]
[1778021554843,63.51,81328.47,54.1,0.0,0.0,0.00024]
[1778021555137,63.51,81345.13,54.1,0.0,0.0,0.00023]
[1778021556111,63.51,81345.13,54.1,0.0,0.0,0.00023]
[1778021556223,63.51,81345.13,54.1,0.0,0.0,0.00023]
[1778021556329,63.51,81345.13,54.1,0.0,0.0,0.00023]
[1778021556373,63.51,81345.13,54.1,0.0,0.0,0.00023]
[1778021557151,63.51,81331.82,54.1,0.0,0.0,0.00024]
[1778021557872,63.51,81331.82,54.1,0.0,0.0,0.00024]
[1778021558040,63.51,81331.82,54.1,0.0,0.0,0.00024]
[1778021558323,63.51,81331.82,54.1,0.0,0.0,0.00024]
[1778021559204,63.51,81324.77,54.1,0.0,0.0,0.00025]
[1778021559210,63.51,81296.25,54.1,0.0,0.0,0.00027]
[1778021559870,63.51,81296.25,54.1,0.0,0.0,0.00027]
[1778021560335,63.51,81296.25,54.1,0.0,0.0,0.00027]
[1778021561179,63.51,81310.41,54.1,0.0,0.0,0.00026]
[1778021562512,63.51,81304.11,54.1,0.0,0.0,0.00026]
[1778021562843,63.51,81304.11,54.1,0.0,0.0,0.00026]
[1778021563914,63.51,81306.12,54.1,0.0,0.0,0.00026]
[1778021564038,63.51,81306.12,54.1,0.0,0.0,0.00026]
[1778021564067,63.51,81306.12,54.1,0.0,0.0,0.00026]
[1778021564489,63.51,81303.94,54.1,0.0,0.0,0.00026]
[1778021567062,63.51,81303.6,54.1,0.0,0.0,0.00026]
[1778021568156,63.51,81304.04,54.1,0.0,0.0,0.00026]
[1778021569678,63.51,81296.21,54.1,0.0,0.0,0.00027]
[1778021569707,63.51,81296.21,54.1,0.0,0.0,0.00027]
[1778021571379,63.51,81289.93,54.1,0.0,0.0,0.00027]
[1778021572182,63.51,81285.33,54.1,0.0,0.0,0.00027]
[1778021573036,63.51,81290.29,54.1,0.0,0.0,0.00027]
[1778021573478,63.51,81294.39,54.1,0.0,0.0,0.00027]
[1778021573904,63.51,81294.39,54.1,0.0,0.0,0.00027]
[1778021574145,63.51,81294.39,54.1,0.0,0.0,0.00027]
[1778021574945,63.51,81297.81,54.1,0.0,0.0,0.00027]
[1778021575423,63.51,81297.81,54.1,0.0,0.0,0.00027]
[1778021578302,63.51,81289.97,54.1,0.0,0.0,0.00027]
[1778021580565,63.51,81285.54,54.1,0.0,0.0,0.00027]
[1778021580932,63.51,81285.54,54.1,0.0,0.0,0.00027]
[1778021582231,63.51,81287.73,54.1,0.0,0.0,0.00027]
[1778021582281,63.51,81287.73,54.1,0.0,0.0,0.00027]
[1778021582347,63.51,81287.73,54.1,0.0,0.0,0.00027]
[1778021582394,63.51,81287.73,54.1,0.0,0.0,0.00027]
[1778021582421,63.51,81278.66,54.1,0.0,0.0,0.00028]
[1778021584349,63.51,81255.09,54.1,0.0,0.0,0.0003]
[1778021584858,63.51,81255.09,54.1,0.0,0.0,0.0003]
[1778021584906,63.51,81255.09,54.1,0.0,0.0,0.0003]
[1778021584965,63.51,81255.09,54.1,0.0,0.0,0.0003]
[1778021585020,63.51,81255.09,54.1,0.0,0.0,0.0003]
[1778021585356,63.51,81238.06,54.1,0.0,0.0,0.00031]
[1778021587369,63.51,81230.18,54.1,0.0,0.0,0.00032]
[1778021587540,63.51,81230.18,54.1,0.0,0.0,0.00032]
[1778021589444,63.51,81233.38,54.1,0.0,0.0,0.00032]
[1778021590903,63.51,81231.01,54.1,0.0,0.0,0.00032]
[1778021591427,63.51,81231.01,54.1,0.0,0.0,0.00032]
[1778021591623,63.51,81231.86,54.1,0.0,0.0,0.00032]
[1778021591744,63.51,81231.86,54.1,0.0,0.0,0.00032]
[1778021592770,63.51,81231.64,54.1,0.0,0.0,0.00032]
[1778021592805,63.51,81231.64,54.1,0.0,0.0,0.00032]
[1778021593413,63.51,81205.52,54.1,0.0,0.0,0.00034]
[1778021594420,63.51,81196.76,54.1,0.0,0.0,0.00035]
[1778021597441,63.51,81189.29,54.1,0.0,0.0,0.00036]
[1778021597683,63.51,81189.29,54.1,0.0,0.0,0.00036]
[1778021599430,63.51,81190.22,54.1,0.0,0.0,0.00036]
[1778021599455,63.51,81205.02,54.1,0.0,0.0,0.00034]
[1778021600571,63.51,81210.28,54.1,0.0,0.0,0.00034]
[1778021600609,63.51,81210.28,54.1,0.0,0.0,0.00034]
[1778021601474,63.51,81219.09,54.1,0.0,0.0,0.00033]
[1778021601688,63.51,81219.09,54.1,0.0,0.0,0.00033]
[1778021602172,63.51,81219.09,54.1,0.0,0.0,0.00033]
[1778021603592,63.51,81224.19,54.1,0.0,0.0,0.00032]
[1778021605092,63.51,81224.22,54.1,0.0,0.0,0.00032]
[1778021605667,63.51,81227.78,54.1,0.0,0.0,0.00032]
[1778021607121,63.51,81220.7,54.1,0.0,0.0,0.00033]
[1778021607512,63.51,81220.7,54.1,0.0,0.0,0.00033]
[1778021608303,63.51,81216.6,54.1,0.0,0.0,0.00033]
[1778021608895,63.51,81213.28,54.1,0.0,0.0,0.00033]
[1778021609439,63.51,81213.28,54.1,0.0,0.0,0.00033]
[1778021610185,63.51,81212.89,54.1,0.0,0.0,0.00033]
[1778021610724,63.51,81212.89,54.1,0.0,0.0,0.00033]
[1778021610850,63.51,81212.89,54.1,0.0,0.0,0.00033]
[1778021614344,63.51,81203.98,54.1,0.0,0.0,0.00034]
[1778021614380,63.51,81203.98,54.1,0.0,0.0,0.00034]
[1778021618101,63.51,81208.0,54.1,0.0,0.0,0.00033]
[1778021618747,63.51,81206.0,54.1,0.0,0.0,0.00033]
[1778021620731,63.51,81203.23,54.1,0.0,0.0,0.00034]
[1778021621237,63.51,81203.23,54.1,0.0,0.0,0.00034]
[1778021623870,63.51,81199.29,54.1,0.0,0.0,0.00034]
[1778021624422,63.51,81199.29,54.1,0.0,0.0,0.00034]
[1778021627390,63.51,81197.92,54.1,0.0,0.0,0.00034]
[1778021628339,63.51,81197.38,54.1,0.0,0.0,0.00034]
[1778021628446,63.51,81197.38,54.1,0.0,0.0,0.00034]
[1778021628504,63.51,81197.38,54.1,0.0,0.0,0.00034]
[1778021628534,63.51,81181.29,54.1,0.0,0.0,0.00036]
[1778021628569,63.51,81181.29,54.1,0.0,0.0,0.00036]
[1778021629517,63.51,81181.29,54.1,0.0,0.0,0.00036]
[1778021628664,63.51,81168.75,54.1,0.0,0.0,0.00037]
[1778021630240,63.51,81168.75,54.1,0.0,0.0,0.00037]
[1778021630691,63.51,81166.27,54.1,0.0,0.0,0.00037]
[1778021630758,63.51,81166.27,54.1,0.0,0.0,0.00037]
[1778021631211,63.51,81166.27,54.1,0.0,0.0,0.00037]
[1778021631248,63.51,81153.18,54.1,0.0,0.0,0.00039]
[1778021631904,63.51,81140.46,54.1,0.0,0.0,0.0004]
[1778021634096,63.51,81137.31,54.1,0.0,0.0,0.0004]
[1778021634882,63.51,81136.75,54.1,0.0,0.0,0.0004]
[1778021635442,63.51,81136.75,54.1,0.0,0.0,0.0004]
[1778021635482,63.51,81136.75,54.1,0.0,0.0,0.0004]
[1778021637571,63.51,81137.97,54.1,0.0,0.0,0.0004]
[1778021638250,63.51,81137.97,54.1,0.0,0.0,0.0004]
[1778021641666,63.51,81133.18,54.1,0.0,0.0,0.00041]
[1778021641695,63.51,81133.18,54.1,0.0,0.0,0.00041]
[1778021641714,63.51,81133.18,54.1,0.0,0.0,0.00041]
[1778021642733,63.51,81130.27,54.1,0.0,0.0,0.00041]
[1778021642762,63.51,81119.86,54.1,0.0,0.0,0.00042]
[1778021643869,63.51,81119.86,54.1,0.0,0.0,0.00042]
[1778021644259,63.51,81119.86,54.1,0.0,0.0,0.00042]
[1778021644412,63.51,81119.86,54.1,0.0,0.0,0.00042]
[1778021644776,63.51,81108.41,54.1,0.0,0.0,0.00044]
[1778021646016,63.51,81108.41,54.1,0.0,0.0,0.00044]
[1778021647269,63.51,81107.19,54.1,0.0,0.0,0.00044]
[1778021647837,63.51,81105.95,54.1,0.0,0.0,0.00044]
[1778021650484,63.51,81105.93,54.1,0.0,0.0,0.00044]
[1778021652144,63.51,81111.98,54.1,0.0,0.0,0.00043]
[1778021653593,63.51,81112.77,54.1,0.0,0.0,0.00043]
[1778021654150,63.51,81112.77,54.1,0.0,0.0,0.00043]
[1778021654781,63.51,81113.39,54.1,0.0,0.0,0.00043]
[1778021656861,63.51,81124.69,54.1,0.0,0.0,0.00042]
[1778021658372,63.51,81124.69,54.1,0.0,0.0,0.00042]
[1778021658501,63.51,81124.69,54.1,0.0,0.0,0.00042]
[1778021659142,63.51,81123.87,54.1,0.0,0.0,0.00042]
[1778021661218,63.51,81122.68,54.1,0.0,0.0,0.00042]
[1778021662412,63.51,81121.29,54.1,0.0,0.0,0.00042]
[1778021663910,63.51,81128.65,54.1,0.0,0.0,0.00041]
[1778021665924,63.51,81135.85,54.1,0.0,0.0,0.0004]
[1778021670959,63.51,81136.14,54.1,0.0,0.0,0.0004]
[1778021671966,63.51,81136.05,54.1,0.0,0.0,0.0004]
[1778021674061,63.51,81136.28,54.1,0.0,0.0,0.0004]
[1778021675786,63.51,81135.26,54.1,0.0,0.0,0.0004]
[1778021676407,63.51,81135.26,54.1,0.0,0.0,0.0004]
[1778021676940,63.51,81133.47,54.1,0.0,0.0,0.0004]
[1778021677021,63.51,81133.47,54.1,0.0,0.0,0.0004]
[1778021677370,63.51,81133.47,54.1,0.0,0.0,0.0004]
[1778021678010,63.51,81196.84,54.1,0.0,0.0,0.00034]
[1778021679315,63.51,81196.84,54.1,0.0,0.0,0.00034]
[1778021679372,63.51,81196.84,54.1,0.0,0.0,0.00034]
[1778021680307,63.51,81194.98,54.1,0.0,0.0,0.00034]
[1778021680436,63.51,81194.98,54.1,0.0,0.0,0.00034]
[1778021681303,63.51,81201.66,54.1,0.0,0.0,0.00033]
[1778021682008,63.51,81205.52,54.1,0.0,0.0,0.00033]
[1778021682439,63.51,81205.52,54.1,0.0,0.0,0.00033]
[1778021682891,63.51,81205.41,54.1,0.0,0.0,0.00033]
[1778021683274,63.51,81205.41,54.1,0.0,0.0,0.00033]
[1778021683422,63.51,81205.41,54.1,0.0,0.0,0.00033]
[1778021683775,63.51,81200.54,54.1,0.0,0.0,0.00033]
[1778021684260,63.51,81200.54,54.1,0.0,0.0,0.00033]
[1778021684306,63.51,81192.86,54.1,0.0,0.0,0.00034]
[1778021684972,63.51,81192.86,54.1,0.0,0.0,0.00034]
[1778021686101,63.51,81190.22,54.1,0.0,0.0,0.00034]
[1778021692115,63.51,81184.46,54.1,0.0,0.0,0.00035]
[1778021692155,63.51,81184.46,54.1,0.0,0.0,0.00035]
[1778021693336,63.51,81184.73,54.1,0.0,0.0,0.00035]
[1778021693563,63.51,81184.73,54.1,0.0,0.0,0.00035]
[1778021694409,63.51,81190.25,54.1,0.0,0.0,0.00034]
[1778021694507,63.51,81200.39,54.1,0.0,0.0,0.00033]
[1778021695209,63.51,81200.39,54.1,0.0,0.0,0.00033]
[1778021696073,63.51,81203.53,54.1,0.0,0.0,0.00033]
[1778021696722,63.51,81202.78,54.1,0.0,0.0,0.00033]
[1778021697551,63.51,81202.78,54.1,0.0,0.0,0.00033]
[1778021697611,63.51,81202.78,54.1,0.0,0.0,0.00033]
[1778021700118,63.51,81205.25,54.1,0.0,0.0,0.00033]
[1778021700371,63.51,81205.25,54.1,0.0,0.0,0.00033]
[1778021700481,63.51,81205.25,54.1,0.0,0.0,0.00033]
[1778021700563,63.51,81205.25,54.1,0.0,0.0,0.00033]
[1778021701183,63.51,81215.81,54.1,0.0,0.0,0.00032]
[1778021701955,63.51,81215.81,54.1,0.0,0.0,0.00032]
[1778021702558,63.51,81215.81,54.1,0.0,0.0,0.00032]
[1778021705216,63.51,81207.62,54.1,0.0,0.0,0.00033]
[1778021705820,63.51,81207.62,54.1,0.0,0.0,0.00033]
[1778021706503,63.51,81207.62,54.1,0.0,0.0,0.00033]
[1778021706732,63.51,81204.98,54.1,0.0,0.0,0.00033]
[1778021707128,63.51,81204.98,54.1,0.0,0.0,0.00033]
[1778021707704,63.51,81198.76,54.1,0.0,0.0,0.00033]
[1778021708181,63.51,81198.76,54.1,0.0,0.0,0.00033]
[1778021709034,63.51,81196.71,54.1,0.0,0.0,0.00034]
[1778021709211,63.51,81196.71,54.1,0.0,0.0,0.00034]
[1778021709488,63.51,81196.71,54.1,0.0,0.0,0.00034]
[1778021710239,63.51,81197.3,54.1,0.0,0.0,0.00034]
[1778021711704,63.51,81208.58,54.1,0.0,0.0,0.00033]
[1778021712329,63.51,81208.58,54.1,0.0,0.0,0.00033]
[1778021714433,63.51,81205.62,54.1,0.0,0.0,0.00033]
[1778021714482,63.51,81192.36,54.1,0.0,0.0,0.00034]
[1778021715600,63.51,81192.36,54.1,0.0,0.0,0.00034]
[1778021715656,63.51,81193.07,54.1,0.0,0.0,0.00034]
[1778021715759,63.51,81193.07,54.1,0.0,0.0,0.00034]
[1778021716300,63.51,81211.61,54.1,0.0,0.0,0.00032]
[1778021719465,63.51,81217.89,54.1,0.0,0.0,0.00032]
[1778021719796,63.51,81218.11,54.1,0.0,0.0,0.00032]
[1778021720328,63.51,81229.19,54.1,0.0,0.0,0.00031]
[1778021720827,63.51,81229.19,54.1,0.0,0.0,0.00031]
[1778021721401,63.51,81229.19,54.1,0.0,0.0,0.00031]
[1778021724811,63.51,81224.31,54.1,0.0,0.0,0.00031]
[1778021725387,63.51,81224.31,54.1,0.0,0.0,0.00031]
[1778021727884,63.51,81224.06,54.1,0.0,0.0,0.00031]
[1778021729014,63.51,81224.59,54.1,0.0,0.0,0.00031]
[1778021729597,63.51,81224.59,54.1,0.0,0.0,0.00031]
[1778021730176,63.51,81224.57,54.1,0.0,0.0,0.00031]
[1778021731405,63.51,81225.7,54.1,0.0,0.0,0.0003]
[1778021732057,63.51,81225.7,54.1,0.0,0.0,0.0003]
[1778021732754,63.51,81226.38,54.1,0.0,0.0,0.0003]
[1778021735530,63.51,81227.31,54.1,0.0,0.0,0.0003]
[1778021735801,63.51,81232.43,54.1,0.0,0.0,0.0003]
[1778021736441,63.51,81223.93,54.1,0.0,0.0,0.00031]
[1778021736725,63.51,81223.93,54.1,0.0,0.0,0.00031]
[1778021737258,63.51,81223.93,54.1,0.0,0.0,0.00031]
[1778021737448,63.51,81216.44,54.1,0.0,0.0,0.00031]
[1778021738869,63.51,81214.35,54.1,0.0,0.0,0.00031]
[1778021739402,63.51,81214.35,54.1,0.0,0.0,0.00031]
[1778021739432,63.51,81214.35,54.1,0.0,0.0,0.00031]
[1778021739450,63.51,81214.35,54.1,0.0,0.0,0.00031]
[1778021741421,63.51,81215.04,54.1,0.0,0.0,0.00031]
[1778021742118,63.51,81213.78,54.1,0.0,0.0,0.00031]
[1778021745228,63.51,81214.51,54.1,0.0,0.0,0.00031]
[1778021746078,63.51,81215.3,54.1,0.0,0.0,0.00031]
[1778021747972,63.51,81222.04,54.1,0.0,0.0,0.00031]
[1778021748214,63.51,81222.04,54.1,0.0,0.0,0.00031]
[1778021751547,63.51,81208.14,54.1,0.0,0.0,0.00032]
[1778021753136,63.51,81202.89,54.1,0.0,0.0,0.00032]
[1778021753858,63.51,81201.78,54.1,0.0,0.0,0.00032]
[1778021755386,63.51,81201.14,54.1,0.0,0.0,0.00033]
[1778021756254,63.51,81200.86,54.1,0.0,0.0,0.00033]
[1778021756875,63.51,81201.47,54.1,0.0,0.0,0.00033]
[1778021757416,63.51,81201.47,54.1,0.0,0.0,0.00033]
[1778021757590,63.51,81209.79,54.1,0.0,0.0,0.00032]
[1778021758907,63.51,81211.76,54.1,0.0,0.0,0.00032]
[1778021759231,63.51,81211.76,54.1,0.0,0.0,0.00032]
[1778021764638,63.51,81194.27,54.1,0.0,0.0,0.00033]
[1778021765849,63.51,81195.74,54.1,0.0,0.0,0.00033]
[1778021766405,63.51,81195.74,54.1,0.0,0.0,0.00033]
[1778021767659,63.51,81183.22,54.1,0.0,0.0,0.00034]
[1778021767830,63.51,81183.22,54.1,0.0,0.0,0.00034]
[1778021769059,63.51,81182.04,54.1,0.0,0.0,0.00034]
[1778021769636,63.51,81182.04,54.1,0.0,0.0,0.00034]
[1778021770392,63.51,81184.7,54.1,0.0,0.0,0.00034]
[1778021771100,63.51,81188.61,54.1,0.0,0.0,0.00034]
[1778021771821,63.51,81189.26,54.1,0.0,0.0,0.00034]
[1778021776146,63.51,81190.42,54.1,0.0,0.0,0.00034]
[1778021776719,63.51,81189.84,54.1,0.0,0.0,0.00034]
[1778021777369,63.51,81189.84,54.1,0.0,0.0,0.00034]
[1778021778021,63.51,81190.2,54.1,0.0,0.0,0.00034]
[1778021778742,63.51,81199.88,54.1,0.0,0.0,0.00033]
[1778021780891,63.51,81200.92,54.1,0.0,0.0,0.00033]
[1778021781720,63.51,81197.47,54.1,0.0,0.0,0.00033]
[1778021782235,63.51,81197.47,54.1,0.0,0.0,0.00033]
[1778021782944,63.51,81198.0,54.1,0.0,0.0,0.00033]
[1778021784513,63.51,81198.08,54.1,0.0,0.0,0.00033]
[1778021785287,63.51,81200.76,54.1,0.0,0.0,0.00033]
[1778021785343,63.51,81208.92,54.1,0.0,0.0,0.00032]
[1778021788185,63.51,81204.69,54.1,0.0,0.0,0.00032]
[1778021788858,63.51,81203.48,54.1,0.0,0.0,0.00032]
[1778021790139,63.51,81203.81,54.1,0.0,0.0,0.00032]
[1778021790179,63.51,81203.81,54.1,0.0,0.0,0.00032]
[1778021791933,63.51,81199.29,54.1,0.0,0.0,0.00033]
[1778021792141,63.51,81199.29,54.1,0.0,0.0,0.00033]
[1778021792842,63.51,81182.24,54.1,0.0,0.0,0.00034]
[1778021796916,63.51,81181.93,54.1,0.0,0.0,0.00034]
[1778021797392,63.51,81181.93,54.1,0.0,0.0,0.00034]
[1778021802914,63.51,81186.48,54.1,0.0,0.0,0.00033]
[1778021805575,63.51,81186.29,54.1,0.0,0.0,0.00033]
[1778021806268,63.51,81185.2,54.1,0.0,0.0,0.00033]
[1778021806931,63.51,81184.35,54.1,0.0,0.0,0.00033]
[1778021807411,63.51,81184.35,54.1,0.0,0.0,0.00033]
[1778021810560,63.51,81188.6,54.1,0.0,0.0,0.00033]
[1778021811275,63.51,81187.47,54.1,0.0,0.0,0.00033]
[1778021812930,63.51,81185.46,54.1,0.0,0.0,0.00033]
[1778021814197,63.51,81181.58,54.1,0.0,0.0,0.00034]
[1778021816891,63.51,81181.27,54.1,0.0,0.0,0.00034]
[1778021817286,63.51,81181.27,54.1,0.0,0.0,0.00034]
[1778021817891,63.51,81181.94,54.1,0.0,0.0,0.00034]
[1778021818320,63.51,81181.94,54.1,0.0,0.0,0.00034]
[1778021819934,63.51,81178.41,54.1,0.0,0.0,0.00034]
[1778021820324,63.51,81178.41,54.1,0.0,0.0,0.00034]
[1778021821045,63.51,81179.13,54.1,0.0,0.0,0.00034]
[1778021821719,63.51,81179.13,54.1,0.0,0.0,0.00034]
[1778021821968,63.51,81184.31,54.1,0.0,0.0,0.00033]
[1778021822236,63.51,81184.31,54.1,0.0,0.0,0.00033]
[1778021822335,63.51,81170.78,54.1,0.0,0.0,0.00035]
[1778021822885,63.51,81170.78,54.1,0.0,0.0,0.00035]
[1778021823061,63.51,81146.29,54.1,0.0,0.0,0.00037]
[1778021824986,63.51,81142.65,54.1,0.0,0.0,0.00037]
[1778021827599,63.51,81143.27,54.1,0.0,0.0,0.00037]
[1778021827623,63.51,81143.27,54.1,0.0,0.0,0.00037]
[1778021829113,63.51,81138.27,54.1,0.0,0.0,0.00038]
[1778021829565,63.51,81138.27,54.1,0.0,0.0,0.00038]
[1778021834236,63.51,81137.22,54.1,0.0,0.0,0.00038]
[1778021834603,63.51,81137.22,54.1,0.0,0.0,0.00038]
[1778021835207,63.51,81136.71,54.1,0.0,0.0,0.00038]
[1778021836162,63.51,81141.05,54.1,0.0,0.0,0.00038]
[1778021839173,63.51,81133.22,54.1,0.0,0.0,0.00038]
[1778021841833,63.51,81131.3,54.1,0.0,0.0,0.00039]
[1778021842352,63.51,81131.3,54.1,0.0,0.0,0.00039]
[1778021843201,63.51,81140.59,54.1,0.0,0.0,0.00038]
[1778021845007,63.51,81138.25,54.1,0.0,0.0,0.00038]
[1778021845681,63.51,81138.25,54.1,0.0,0.0,0.00038]
[1778021850221,63.51,81136.77,54.1,0.0,0.0,0.00038]
[1778021851164,63.51,81140.97,54.1,0.0,0.0,0.00038]
[1778021851614,63.51,81140.97,54.1,0.0,0.0,0.00038]
[1778021851622,63.51,81142.96,54.1,0.0,0.0,0.00037]
[1778021852232,63.51,81142.96,54.1,0.0,0.0,0.00037]
[1778021853674,63.51,81142.8,54.1,0.0,0.0,0.00037]
[1778021855696,63.51,81140.4,54.1,0.0,0.0,0.00037]
[1778021856347,63.51,81139.8,54.1,0.0,0.0,0.00037]
[1778021857057,63.51,81139.72,54.1,0.0,0.0,0.00037]
[1778021857659,63.51,81139.72,54.1,0.0,0.0,0.00037]
[1778021858226,63.51,81138.33,54.1,0.0,0.0,0.00037]
[1778021861600,63.51,81135.15,54.1,0.0,0.0,0.00037]
[1778021862221,63.51,81133.55,54.1,0.0,0.0,0.00038]
[1778021865165,63.51,81131.6,54.1,0.0,0.0,0.00038]
[1778021866063,63.51,81130.96,54.1,0.0,0.0,0.00038]
[1778021869315,63.51,81131.31,54.1,0.0,0.0,0.00038]
[1778021870073,63.51,81132.93,54.1,0.0,0.0,0.00038]
[1778021872878,63.51,81133.23,54.1,0.0,0.0,0.00038]
[1778021873316,63.51,81133.23,54.1,0.0,0.0,0.00038]
[1778021878310,63.51,81130.15,54.1,0.0,0.0,0.00038]
[1778021878394,63.51,81130.15,54.1,0.0,0.0,0.00038]
[1778021879169,63.51,81126.93,54.1,0.0,0.0,0.00038]
[1778021879889,63.51,81123.34,54.1,0.0,0.0,0.00039]
[1778021885497,63.51,81124.76,54.1,0.0,0.0,0.00039]
[1778021891540,63.51,81123.63,54.1,0.0,0.0,0.00039]
[1778021891829,63.51,81123.63,54.1,0.0,0.0,0.00039]
[1778021891865,63.51,81123.63,54.1,0.0,0.0,0.00039]
[1778021893050,63.51,81117.08,54.1,0.0,0.0,0.00039]
[1778021893778,63.51,81117.08,54.1,0.0,0.0,0.00039]
[1778021894311,63.51,81113.59,54.1,0.0,0.0,0.0004]
[1778021895631,63.51,81118.99,54.1,0.0,0.0,0.00039]
[1778021896886,63.51,81121.49,54.1,0.0,0.0,0.00039]
[1778021897447,63.51,81121.49,54.1,0.0,0.0,0.00039]
[1778021898159,63.51,81122.45,54.1,0.0,0.0,0.00039]
[1778021898872,63.51,81122.43,54.1,0.0,0.0,0.00039]
[1778021901609,63.51,81111.89,54.1,0.0,0.0,0.0004]
[1778021906645,63.51,81107.88,54.1,0.0,0.0,0.0004]
[1778021908192,63.51,81105.31,54.1,0.0,0.0,0.00041]
[1778021908794,63.51,81105.31,54.1,0.0,0.0,0.00041]
[1778021911283,63.51,81099.64,54.1,0.0,0.0,0.00041]
[1778021912113,63.51,81098.5,54.1,0.0,0.0,0.00041]
[1778021914018,63.51,81101.91,54.1,0.0,0.0,0.0004]
[1778021914061,63.51,81101.91,54.1,0.0,0.0,0.0004]
[1778021914111,63.51,81101.91,54.1,0.0,0.0,0.0004]
[1778021914163,63.51,81101.91,54.1,0.0,0.0,0.0004]
[1778021917722,63.51,81118.04,54.1,0.0,0.0,0.00038]
[1778021918131,63.51,81118.04,54.1,0.0,0.0,0.00038]
[1778021918989,63.51,81118.26,54.1,0.0,0.0,0.00038]
[1778021924771,63.51,81117.82,54.1,0.0,0.0,0.00038]
[1778021925219,63.51,81117.82,54.1,0.0,0.0,0.00038]
[1778021925418,63.51,81117.82,54.1,0.0,0.0,0.00038]
[1778021927468,63.51,81113.16,54.1,0.0,0.0,0.00039]
[1778021928181,63.51,81112.73,54.1,0.0,0.0,0.00039]
[1778021928828,63.51,81112.73,54.1,0.0,0.0,0.00039]
[1778021929335,63.51,81110.53,54.1,0.0,0.0,0.00039]
[1778021931368,63.51,81110.3,54.1,0.0,0.0,0.00039]
[1778021932048,63.51,81111.7,54.1,0.0,0.0,0.00039]
[1778021936343,63.51,81116.46,54.1,0.0,0.0,0.00039]
[1778021937226,63.51,81116.84,54.1,0.0,0.0,0.00039]
[1778021937888,63.51,81116.51,54.1,0.0,0.0,0.00039]
[1778021938399,63.51,81116.51,54.1,0.0,0.0,0.00039]
[1778021945911,63.51,81112.16,54.1,0.0,0.0,0.00039]
[1778021947255,63.51,81109.15,54.1,0.0,0.0,0.00039]
[1778021951398,63.51,81110.02,54.1,0.0,0.0,0.00039]
[1778021952054,63.51,81110.09,54.1,0.0,0.0,0.00039]
[1778021955674,63.51,81110.01,54.1,0.0,0.0,0.00039]
[1778021956250,63.51,81110.31,54.1,0.0,0.0,0.00039]
[1778021956825,63.51,81110.31,54.1,0.0,0.0,0.00039]
[1778021958068,63.51,81109.84,54.1,0.0,0.0,0.00039]
[1778021959938,63.51,81109.79,54.1,0.0,0.0,0.00039]
[1778021960394,63.51,81109.79,54.1,0.0,0.0,0.00039]
[1778021962122,63.51,81105.32,54.1,0.0,0.0,0.0004]
[1778021962920,63.51,81105.39,54.1,0.0,0.0,0.0004]
[1778021968324,63.51,81107.9,54.1,0.0,0.0,0.0004]
[1778021969110,63.51,81110.18,54.1,0.0,0.0,0.00039]
[1778021970896,63.51,81109.82,54.1,0.0,0.0,0.00039]
[1778021971611,63.51,81109.85,54.1,0.0,0.0,0.00039]
[1778021971709,63.51,81114.05,54.1,0.0,0.0,0.00038]
[1778021977016,63.51,81115.02,54.1,0.0,0.0,0.00038]
[1778021977658,63.51,81115.02,54.1,0.0,0.0,0.00038]
[1778021978269,63.51,81113.49,54.1,0.0,0.0,0.00038]
[1778021978927,63.51,81113.82,54.1,0.0,0.0,0.00038]
[1778021980817,63.51,81114.22,54.1,0.0,0.0,0.00038]
[1778021981261,63.51,81114.12,54.1,0.0,0.0,0.00038]
[1778021982197,63.51,81114.67,54.1,0.0,0.0,0.00038]
[1778021982893,63.51,81114.67,54.1,0.0,0.0,0.00038]
[1778021985735,63.51,81115.57,54.1,0.0,0.0,0.00038]
[1778021986227,63.51,81115.82,54.1,0.0,0.0,0.00038]
[1778021986852,63.51,81115.82,54.1,0.0,0.0,0.00038]
[1778021988072,63.51,81119.09,54.1,0.0,0.0,0.00038]
[1778021989940,63.51,81115.49,54.1,0.0,0.0,0.00038]
[1778021990365,63.51,81115.49,54.1,0.0,0.0,0.00038]
[1778021992524,63.51,81116.75,54.1,0.0,0.0,0.00038]
[1778021993123,63.51,81116.07,54.1,0.0,0.0,0.00038]
[1778021994960,63.51,81116.44,54.1,0.0,0.0,0.00038]
[1778021995574,63.51,81116.44,54.1,0.0,0.0,0.00038]
[1778021997966,63.51,81111.83,54.1,0.0,0.0,0.00038]
[1778021998629,63.51,81111.83,54.1,0.0,0.0,0.00038]
[1778022000931,63.51,81112.47,54.1,0.0,0.0,0.00038]
[1778022002179,63.51,81111.5,54.1,0.0,0.0,0.00038]
[1778022003938,63.51,81105.99,54.1,0.0,0.0,0.00039]
[1778022006183,63.51,81099.89,54.1,0.0,0.0,0.0004]
[1778022006530,63.51,81099.89,54.1,0.0,0.0,0.0004]
[1778022007151,63.51,81094.28,54.1,0.0,0.0,0.0004]
[1778022008715,63.51,81101.09,54.1,0.0,0.0,0.00039]
[1778022008806,63.51,81101.09,54.1,0.0,0.0,0.00039]
[1778022009422,63.51,81102.11,54.1,0.0,0.0,0.00039]
[1778022009886,63.51,81102.11,54.1,0.0,0.0,0.00039]
[1778022009519,63.51,81110.5,54.1,0.0,0.0,0.00038]
[1778022010607,63.51,81110.5,54.1,0.0,0.0,0.00038]
[1778022010703,63.51,81125.85,54.1,0.0,0.0,0.00037]
[1778022011910,63.51,81125.85,54.1,0.0,0.0,0.00037]
[1778022013172,63.51,81128.92,54.1,0.0,0.0,0.00037]
[1778022013228,63.51,81128.92,54.1,0.0,0.0,0.00037]
[1778022015151,63.51,81129.17,54.1,0.0,0.0,0.00037]
[1778022015711,63.51,81129.17,54.1,0.0,0.0,0.00037]
[1778022015873,63.51,81129.17,54.1,0.0,0.0,0.00037]
[1778022018439,63.51,81120.59,54.1,0.0,0.0,0.00037]
[1778022019448,63.51,81120.59,54.1,0.0,0.0,0.00037]
[1778022019676,63.51,81120.59,54.1,0.0,0.0,0.00037]
[1778022021967,63.51,81126.17,54.1,0.0,0.0,0.00037]
[1778022022508,63.51,81126.17,54.1,0.0,0.0,0.00037]
[1778022023578,63.51,81126.37,54.1,0.0,0.0,0.00037]
[1778022024303,63.51,81126.34,54.1,0.0,0.0,0.00037]
[1778022024376,63.51,81126.34,54.1,0.0,0.0,0.00037]
[1778022024405,63.51,81126.34,54.1,0.0,0.0,0.00037]
[1778022024434,63.51,81126.34,54.1,0.0,0.0,0.00037]
[1778022024461,63.51,81126.34,54.1,0.0,0.0,0.00037]
[1778022025616,63.51,81130.36,54.1,0.0,0.0,0.00036]
[1778022031363,63.51,81135.0,54.1,0.0,0.0,0.00036]
[1778022032086,63.51,81133.48,54.1,0.0,0.0,0.00035]
[1778022034891,63.51,81136.04,54.1,0.0,0.0,0.00035]
[1778022034943,63.51,81136.04,54.1,0.0,0.0,0.00035]
[1778022035844,63.51,81139.6,54.1,0.0,0.0,0.00035]
[1778022035942,63.51,81148.91,54.1,0.0,0.0,0.00034]
[1778022036173,63.51,81148.91,54.1,0.0,0.0,0.00034]
[1778022042607,63.51,81152.57,54.1,0.0,0.0,0.00034]
[1778022044261,63.51,81152.95,54.1,0.0,0.0,0.00034]
[1778022045167,63.51,81152.97,54.1,0.0,0.0,0.00034]
[1778022048849,63.51,81151.33,54.1,0.0,0.0,0.00034]
[1778022049333,63.51,81151.12,54.1,0.0,0.0,0.00034]
[1778022051983,63.51,81151.09,54.1,0.0,0.0,0.00034]
[1778022052564,63.51,81151.16,54.1,0.0,0.0,0.00034]
[1778022053623,63.51,81150.51,54.1,0.0,0.0,0.00034]
[1778022055613,63.51,81151.54,54.1,0.0,0.0,0.00034]
[1778022056911,63.51,81150.56,54.1,0.0,0.0,0.00034]
[1778022058057,63.51,81152.47,54.1,0.0,0.0,0.00034]
[1778022059257,63.51,81152.37,54.1,0.0,0.0,0.00034]
[1778022060015,63.51,81152.43,54.1,0.0,0.0,0.00034]
[1778022060675,63.51,81152.43,54.1,0.0,0.0,0.00034]
[1778022060734,63.51,81145.33,54.1,0.0,0.0,0.00034]
[1778022061359,63.51,81145.33,54.1,0.0,0.0,0.00034]
[1778022062117,63.51,81143.87,54.1,0.0,0.0,0.00034]
[1778022062468,63.51,81143.87,54.1,0.0,0.0,0.00034]
[1778022063331,63.51,81142.54,54.1,0.0,0.0,0.00035]
[1778022064109,63.51,81141.69,54.1,0.0,0.0,0.00035]
[1778022064846,63.51,81141.69,54.1,0.0,0.0,0.00035]
[1778022064899,63.51,81141.69,54.1,0.0,0.0,0.00035]
[1778022065769,63.51,81126.84,54.1,0.0,0.0,0.00036]
[1778022069088,63.51,81125.75,54.1,0.0,0.0,0.00036]
[1778022069735,63.51,81125.75,54.1,0.0,0.0,0.00036]
[1778022070805,63.51,81117.91,54.1,0.0,0.0,0.00037]
[1778022071811,63.51,81117.91,54.1,0.0,0.0,0.00037]
[1778022071888,63.51,81117.91,54.1,0.0,0.0,0.00037]
[1778022071915,63.51,81117.91,54.1,0.0,0.0,0.00037]
[1778022072802,63.51,81111.93,54.1,0.0,0.0,0.00038]
[1778022072823,63.51,81096.46,54.1,0.0,0.0,0.00039]
[1778022076310,63.51,81092.72,54.1,0.0,0.0,0.0004]
[1778022077066,63.51,81092.63,54.1,0.0,0.0,0.0004]
[1778022078671,63.51,81091.75,54.1,0.0,0.0,0.0004]
[1778022079385,63.51,81090.86,54.1,0.0,0.0,0.0004]
[1778022080717,63.51,81090.71,54.1,0.0,0.0,0.0004]
[1778022081363,63.51,81091.07,54.1,0.0,0.0,0.0004]
[1778022083148,63.51,81087.05,54.1,0.0,0.0,0.0004]
[1778022084480,63.51,81088.11,54.1,0.0,0.0,0.0004]
[1778022085339,63.51,81087.1,54.1,0.0,0.0,0.0004]
[1778022086181,63.51,81086.17,54.1,0.0,0.0,0.0004]
[1778022087697,63.51,81086.44,54.1,0.0,0.0,0.0004]
[1778022089421,63.51,81085.65,54.1,0.0,0.0,0.0004]
[1778022090756,63.51,81086.07,54.1,0.0,0.0,0.0004]
[1778022091300,63.51,81085.53,54.1,0.0,0.0,0.0004]
[1778022091956,63.51,81085.25,54.1,0.0,0.0,0.0004]
[1778022095390,63.51,81085.51,54.1,0.0,0.0,0.0004]
[1778022095446,63.51,81085.51,54.1,0.0,0.0,0.0004]
[1778022095915,63.51,81085.51,54.1,0.0,0.0,0.0004]
[1778022095984,63.51,81092.9,54.1,0.0,0.0,0.00039]
[1778022096417,63.51,81092.9,54.1,0.0,0.0,0.00039]
[1778022099280,63.51,81091.75,54.1,0.0,0.0,0.00039]
[1778022099305,63.51,81091.75,54.1,0.0,0.0,0.00039]
[1778022105943,63.51,81088.43,54.1,0.0,0.0,0.00039]
[1778022106222,63.51,81087.29,54.1,0.0,0.0,0.00039]
[1778022107761,63.51,81083.73,54.1,0.0,0.0,0.0004]
[1778022108249,63.51,81082.27,54.1,0.0,0.0,0.0004]
[1778022114580,63.51,81081.5,54.1,0.0,0.0,0.0004]
[1778022115247,63.51,81082.1,54.1,0.0,0.0,0.0004]
[1778022121346,63.51,81086.3,54.1,0.0,0.0,0.0004]
[1778022122062,63.51,81086.3,54.1,0.0,0.0,0.0004]
[1778022125071,63.51,81085.77,54.1,0.0,0.0,0.0004]
[1778022125077,63.51,81085.77,54.1,0.0,0.0,0.0004]
[1778022125254,63.51,81093.59,54.1,0.0,0.0,0.00039]
[1778022126200,63.51,81107.17,54.1,0.0,0.0,0.00037]
[1778022127345,63.51,81107.17,54.1,0.0,0.0,0.00037]
[1778022127677,63.51,81107.17,54.1,0.0,0.0,0.00037]
[1778022128011,63.51,81107.17,54.1,0.0,0.0,0.00037]
[1778022128192,63.51,81103.61,54.1,0.0,0.0,0.00038]
[1778022129629,63.51,81100.28,54.1,0.0,0.0,0.00038]
[1778022130228,63.51,81108.12,54.1,0.0,0.0,0.00037]
[1778022132209,63.51,81111.66,54.1,0.0,0.0,0.00037]
[1778022132345,63.51,81111.66,54.1,0.0,0.0,0.00037]
[1778022133103,63.51,81111.66,54.1,0.0,0.0,0.00037]
[1778022133242,63.51,81116.03,54.1,0.0,0.0,0.00036]
[1778022134093,63.51,81116.03,54.1,0.0,0.0,0.00036]
[1778022135208,63.51,81122.43,54.1,0.0,0.0,0.00036]
[1778022136075,63.51,81122.43,54.1,0.0,0.0,0.00036]
[1778022137276,63.51,81109.57,54.1,0.0,0.0,0.00037]
[1778022142590,63.51,81110.06,54.1,0.0,0.0,0.00037]
[1778022142685,63.51,81095.7,54.1,0.0,0.0,0.00039]
[1778022143218,63.51,81095.7,54.1,0.0,0.0,0.00039]
[1778022148747,63.51,81088.46,54.1,0.0,0.0,0.00039]
[1778022149224,63.51,81087.11,54.1,0.0,0.0,0.00039]
[1778022153907,63.51,81086.37,54.1,0.0,0.0,0.00039]
[1778022155823,63.51,81088.66,54.1,0.0,0.0,0.00039]
[1778022159073,63.51,81082.46,54.1,0.0,0.0,0.00039]
[1778022160935,63.51,81079.93,54.1,0.0,0.0,0.00039]
[1778022164466,63.51,81068.11,54.1,0.0,0.0,0.00041]
[1778022166845,63.51,81067.02,54.1,0.0,0.0,0.00041]
[1778022167185,63.51,81067.02,54.1,0.0,0.0,0.00041]
[1778022167250,63.51,81067.02,54.1,0.0,0.0,0.00041]
[1778022167315,63.51,81062.78,54.1,0.0,0.0,0.00041]
[1778022168135,63.51,81062.78,54.1,0.0,0.0,0.00041]
[1778022167487,63.51,81044.35,54.1,0.0,0.0,0.00043]
[1778022168686,63.51,81044.35,54.1,0.0,0.0,0.00043]
[1778022170668,63.51,81036.39,54.1,0.0,0.0,0.00044]
[1778022171349,63.51,81034.91,54.1,0.0,0.0,0.00045]
[1778022173382,63.51,81024.48,54.1,0.0,0.0,0.00046]
[1778022175098,63.51,81026.61,54.1,0.0,0.0,0.00046]
[1778022175824,63.51,81026.85,54.1,0.0,0.0,0.00046]
[1778022176462,63.51,81027.07,54.1,0.0,0.0,0.00046]
[1778022176940,63.51,81027.07,54.1,0.0,0.0,0.00046]
[1778022177558,63.51,81035.63,54.1,0.0,0.0,0.00044]
[1778022182490,63.51,81039.72,54.1,0.0,0.0,0.00044]
[1778022183125,63.51,81039.72,54.1,0.0,0.0,0.00044]
[1778022183671,63.51,81038.51,54.1,0.0,0.0,0.00044]
[1778022185882,63.51,81038.83,54.1,0.0,0.0,0.00044]
[1778022187184,63.51,81038.68,54.1,0.0,0.0,0.00044]
[1778022187783,63.51,81038.71,54.1,0.0,0.0,0.00044]
[1778022187801,63.51,81038.71,54.1,0.0,0.0,0.00044]
[1778022188337,63.51,81036.22,54.1,0.0,0.0,0.00044]
[1778022190326,63.51,81028.42,54.1,0.0,0.0,0.00045]
[1778022191133,63.51,81028.42,54.1,0.0,0.0,0.00045]
[1778022191550,63.51,81028.46,54.1,0.0,0.0,0.00045]
[1778022191907,63.51,81028.46,54.1,0.0,0.0,0.00045]
[1778022193416,63.51,81023.71,54.1,0.0,0.0,0.00046]
[1778022194114,63.51,81023.71,54.1,0.0,0.0,0.00046]
[1778022194697,63.51,81023.3,54.1,0.0,0.0,0.00046]
[1778022195386,63.51,81027.1,54.1,0.0,0.0,0.00046]
[1778022195487,63.51,81027.1,54.1,0.0,0.0,0.00046]
[1778022195513,63.51,81027.1,54.1,0.0,0.0,0.00046]
[1778022197192,63.51,81030.47,54.1,0.0,0.0,0.00045]
[1778022197806,63.51,81032.32,54.1,0.0,0.0,0.00045]
[1778022201355,63.51,81033.36,54.1,0.0,0.0,0.00045]
[1778022201502,63.51,81033.36,54.1,0.0,0.0,0.00045]
[1778022202548,63.51,81038.23,54.1,0.0,0.0,0.00044]
[1778022203151,63.51,81038.23,54.1,0.0,0.0,0.00044]
[1778022203573,63.51,81040.5,54.1,0.0,0.0,0.00044]
[1778022203872,63.51,81040.5,54.1,0.0,0.0,0.00044]
[1778022206044,63.51,81048.57,54.1,0.0,0.0,0.00043]
[1778022206592,63.51,81049.38,54.1,0.0,0.0,0.00043]
[1778022208248,63.51,81051.53,54.1,0.0,0.0,0.00043]
[1778022208327,63.51,81051.53,54.1,0.0,0.0,0.00043]
[1778022208360,63.51,81051.53,54.1,0.0,0.0,0.00043]
[1778022208900,63.51,81051.53,54.1,0.0,0.0,0.00043]
[1778022211796,63.51,81057.75,54.1,0.0,0.0,0.00041]
[1778022212321,63.51,81057.75,54.1,0.0,0.0,0.00041]
[1778022213448,63.51,81057.87,54.1,0.0,0.0,0.00041]
[1778022218379,63.51,81056.89,54.1,0.0,0.0,0.00041]
[1778022219135,63.51,81056.89,54.1,0.0,0.0,0.00041]
[1778022224887,63.51,81050.16,54.1,0.0,0.0,0.00042]
[1778022225549,63.51,81050.16,54.1,0.0,0.0,0.00042]
[1778022226204,63.51,81050.16,54.1,0.0,0.0,0.00042]
[1778022228629,63.51,81048.69,54.1,0.0,0.0,0.00042]
[1778022229916,63.51,81049.05,54.1,0.0,0.0,0.00042]
[1778022234956,63.51,81050.5,54.1,0.0,0.0,0.00042]
[1778022238984,63.51,81043.14,54.1,0.0,0.0,0.00043]
[1778022244021,63.51,81039.01,54.1,0.0,0.0,0.00043]
[1778022245949,63.51,81041.81,54.1,0.0,0.0,0.00043]
[1778022246527,63.51,81046.46,54.1,0.0,0.0,0.00042]
[1778022252076,63.51,81045.6,54.1,0.0,0.0,0.00042]
[1778022255448,63.51,81044.38,54.1,0.0,0.0,0.00043]
[1778022256230,63.51,81044.38,54.1,0.0,0.0,0.00043]
[1778022258115,63.51,81044.84,54.1,0.0,0.0,0.00043]
[1778022259290,63.51,81045.29,54.1,0.0,0.0,0.00042]
[1778022265243,63.51,81047.95,54.1,0.0,0.0,0.00042]
[1778022265274,63.51,81047.95,54.1,0.0,0.0,0.00042]
[1778022266226,63.51,81048.73,54.1,0.0,0.0,0.00042]
[1778022268457,63.51,81055.98,54.1,0.0,0.0,0.00041]
[1778022269208,63.51,81055.98,54.1,0.0,0.0,0.00041]
[1778022271210,63.51,81066.84,54.1,0.0,0.0,0.00039]
[1778022276244,63.51,81060.91,54.1,0.0,0.0,0.0004]
[1778022280670,63.51,81064.28,54.1,0.0,0.0,0.0004]
[1778022281364,63.51,81064.94,54.1,0.0,0.0,0.00039]
[1778022284333,63.51,81064.91,54.1,0.0,0.0,0.00039]
[1778022285155,63.51,81064.91,54.1,0.0,0.0,0.00039]
[1778022289295,63.51,81064.91,54.1,0.0,0.0,0.00039]
[1778022289962,63.51,81065.92,54.1,0.0,0.0,0.00039]
[1778022290533,63.51,81065.53,54.1,0.0,0.0,0.00039]
[1778022291140,63.51,81065.53,54.1,0.0,0.0,0.00039]
[1778022291476,63.51,81068.74,54.1,0.0,0.0,0.00039]
[1778022291538,63.51,81068.74,54.1,0.0,0.0,0.00039]
[1778022291697,63.51,81068.74,54.1,0.0,0.0,0.00039]
[1778022292860,63.51,81072.57,54.1,0.0,0.0,0.00039]
[1778022292931,63.51,81072.57,54.1,0.0,0.0,0.00039]
[1778022292988,63.51,81083.35,54.1,0.0,0.0,0.00038]
[1778022293400,63.51,81083.35,54.1,0.0,0.0,0.00038]
[1778022293559,63.51,81083.35,54.1,0.0,0.0,0.00038]
[1778022294093,63.51,81083.35,54.1,0.0,0.0,0.00038]
[1778022296931,63.51,81090.51,54.1,0.0,0.0,0.00037]
[1778022298229,63.51,81090.83,54.1,0.0,0.0,0.00037]
[1778022301002,63.51,81091.33,54.1,0.0,0.0,0.00037]
[1778022301538,63.51,81091.16,54.1,0.0,0.0,0.00037]
[1778022301716,63.51,81091.16,54.1,0.0,0.0,0.00037]
[1778022301767,63.51,81091.16,54.1,0.0,0.0,0.00037]
[1778022302480,63.51,81093.12,54.1,0.0,0.0,0.00037]
[1778022303172,63.51,81093.12,54.1,0.0,0.0,0.00037]
[1778022303247,63.51,81104.62,54.1,0.0,0.0,0.00035]
[1778022306542,63.51,81110.09,54.1,0.0,0.0,0.00035]
[1778022307213,63.51,81110.09,54.1,0.0,0.0,0.00035]
[1778022309720,63.51,81111.07,54.1,0.0,0.0,0.00035]
[1778022310271,63.51,81111.07,54.1,0.0,0.0,0.00035]
[1778022311064,63.51,81110.42,54.1,0.0,0.0,0.00035]
[1778022311806,63.51,81109.26,54.1,0.0,0.0,0.00035]
[1778022315027,63.51,81108.75,54.1,0.0,0.0,0.00035]
[1778022315666,63.51,81108.16,54.1,0.0,0.0,0.00035]
[1778022316244,63.51,81108.16,54.1,0.0,0.0,0.00035]
[1778022318091,63.51,81108.44,54.1,0.0,0.0,0.00035]
[1778022320122,63.51,81108.68,54.1,0.0,0.0,0.00035]
[1778022320584,63.51,81108.86,54.1,0.0,0.0,0.00035]
[1778022320681,63.51,81100.43,54.1,0.0,0.0,0.00036]
[1778022322386,63.51,81099.38,54.1,0.0,0.0,0.00036]
[1778022322425,63.51,81099.38,54.1,0.0,0.0,0.00036]
[1778022322570,63.51,81090.24,54.1,0.0,0.0,0.00037]
[1778022327605,63.51,81087.18,54.1,0.0,0.0,0.00037]
[1778022330618,63.51,81087.45,54.1,0.0,0.0,0.00037]
[1778022331335,63.51,81087.45,54.1,0.0,0.0,0.00037]
[1778022331633,63.51,81087.24,54.1,0.0,0.0,0.00036]
[1778022336669,63.51,81085.64,54.1,0.0,0.0,0.00037]
[1778022339690,63.51,81076.42,54.1,0.0,0.0,0.00038]
[1778022342429,63.51,81075.55,54.1,0.0,0.0,0.00038]
[1778022343094,63.51,81075.55,54.1,0.0,0.0,0.00038]
[1778022343779,63.51,81075.6,54.1,0.0,0.0,0.00038]
[1778022343834,63.51,81075.6,54.1,0.0,0.0,0.00038]
[1778022344725,63.51,81084.11,54.1,0.0,0.0,0.00037]
[1778022348753,63.51,81074.91,54.1,0.0,0.0,0.00038]
[1778022352176,63.51,81072.8,54.1,0.0,0.0,0.00038]
[1778022353014,63.51,81071.63,54.1,0.0,0.0,0.00038]
[1778022355444,63.51,81069.43,54.1,0.0,0.0,0.00038]
[1778022356220,63.51,81069.43,54.1,0.0,0.0,0.00038]
[1778022358524,63.51,81067.43,54.1,0.0,0.0,0.00038]
[1778022359802,63.51,81067.5,54.1,0.0,0.0,0.00038]
[1778022360299,63.51,81067.5,54.1,0.0,0.0,0.00038]
[1778022361023,63.51,81067.45,54.1,0.0,0.0,0.00038]
[1778022362219,63.51,81067.37,54.1,0.0,0.0,0.00038]
[1778022362830,63.51,81061.56,54.1,0.0,0.0,0.00039]
[1778022368221,63.51,81059.57,54.1,0.0,0.0,0.00039]
[1778022369160,63.51,81059.59,54.1,0.0,0.0,0.00039]
[1778022370369,63.51,81060.16,54.1,0.0,0.0,0.00039]
[1778022371118,63.51,81060.1,54.1,0.0,0.0,0.00039]
[1778022373017,63.51,81064.17,54.1,0.0,0.0,0.00039]
[1778022374132,63.51,81066.07,54.1,0.0,0.0,0.00039]
[1778022377166,63.51,81064.66,54.1,0.0,0.0,0.00039]
[1778022378585,63.51,81061.85,54.1,0.0,0.0,0.00039]
[1778022380388,63.51,81062.13,54.1,0.0,0.0,0.00039]
[1778022381195,63.51,81061.57,54.1,0.0,0.0,0.00039]
[1778022381865,63.51,81061.77,54.1,0.0,0.0,0.00039]
[1778022382348,63.51,81061.77,54.1,0.0,0.0,0.00039]
[1778022385389,63.51,81059.85,54.1,0.0,0.0,0.00039]
[1778022386301,63.51,81060.22,54.1,0.0,0.0,0.00039]
[1778022387131,63.51,81061.7,54.1,0.0,0.0,0.00039]
[1778022387793,63.51,81062.74,54.1,0.0,0.0,0.00039]
[1778022388926,63.51,81062.62,54.1,0.0,0.0,0.00039]
[1778022390128,63.51,81062.55,54.1,0.0,0.0,0.00039]
[1778022391059,63.51,81062.58,54.1,0.0,0.0,0.00038]
[1778022395879,63.51,81062.65,54.1,0.0,0.0,0.00038]
[1778022396492,63.51,81062.29,54.1,0.0,0.0,0.00038]
[1778022398189,63.51,81062.24,54.1,0.0,0.0,0.00038]
[1778022399378,63.51,81061.65,54.1,0.0,0.0,0.00038]
[1778022400097,63.51,81061.62,54.1,0.0,0.0,0.00038]
[1778022400760,63.51,81061.57,54.1,0.0,0.0,0.00038]
[1778022403152,63.51,81061.41,54.1,0.0,0.0,0.00038]
[1778022403823,63.51,81061.75,54.1,0.0,0.0,0.00038]
[1778022405005,63.51,81062.35,54.1,0.0,0.0,0.00038]
[1778022405789,63.51,81062.28,54.1,0.0,0.0,0.00038]
[1778022412292,63.51,81062.97,54.1,0.0,0.0,0.00038]
[1778022413114,63.51,81063.16,54.1,0.0,0.0,0.00038]
[1778022414171,63.51,81062.27,54.1,0.0,0.0,0.00038]
[1778022414866,63.51,81062.45,54.1,0.0,0.0,0.00038]
[1778022415739,63.51,81062.11,54.1,0.0,0.0,0.00038]
[1778022416266,63.51,81062.11,54.1,0.0,0.0,0.00038]
[1778022417909,63.51,81062.5,54.1,0.0,0.0,0.00038]
[1778022418437,63.51,81062.5,54.1,0.0,0.0,0.00038]
[1778022419682,63.51,81062.88,54.1,0.0,0.0,0.00038]
[1778022420169,63.51,81062.88,54.1,0.0,0.0,0.00038]
[1778022420568,63.51,81062.95,54.1,0.0,0.0,0.00038]
[1778022421270,63.51,81076.55,54.1,0.0,0.0,0.00037]
[1778022422200,63.51,81076.55,54.1,0.0,0.0,0.00037]
[1778022426606,63.51,81079.47,54.1,0.0,0.0,0.00036]
[1778022428019,63.51,81079.5,54.1,0.0,0.0,0.00036]
[1778022429186,63.51,81079.88,54.1,0.0,0.0,0.00036]
[1778022429786,63.51,81079.35,54.1,0.0,0.0,0.00036]
[1778022432156,63.51,81079.78,54.1,0.0,0.0,0.00036]
[1778022432760,63.51,81079.82,54.1,0.0,0.0,0.00036]
[1778022433219,63.51,81079.82,54.1,0.0,0.0,0.00036]
[1778022434382,63.51,81079.78,54.1,0.0,0.0,0.00036]
[1778022435210,63.51,81079.78,54.1,0.0,0.0,0.00036]
[1778022435872,63.51,81082.28,54.1,0.0,0.0,0.00036]
[1778022438247,63.51,81081.55,54.1,0.0,0.0,0.00036]
[1778022438859,63.51,81081.05,54.1,0.0,0.0,0.00036]
[1778022441064,63.51,81080.06,54.1,0.0,0.0,0.00036]
[1778022441723,63.51,81079.85,54.1,0.0,0.0,0.00036]
[1778022443024,63.51,81080.09,54.1,0.0,0.0,0.00036]
[1778022443321,63.51,81080.09,54.1,0.0,0.0,0.00036]
[1778022443473,63.51,81080.09,54.1,0.0,0.0,0.00036]
[1778022443578,63.51,81078.48,54.1,0.0,0.0,0.00037]
[1778022444330,63.51,81078.48,54.1,0.0,0.0,0.00037]
[1778022444379,63.51,81078.48,54.1,0.0,0.0,0.00037]
[1778022444431,63.51,81064.6,54.1,0.0,0.0,0.00038]
[1778022445438,63.51,81057.05,54.1,0.0,0.0,0.00039]
[1778022450473,63.51,81055.73,54.1,0.0,0.0,0.00039]
[1778022451009,63.51,81055.73,54.1,0.0,0.0,0.00039]
[1778022451207,63.51,81055.73,54.1,0.0,0.0,0.00039]
[1778022451466,63.51,81055.73,54.1,0.0,0.0,0.00039]
[1778022452015,63.51,81051.11,54.1,0.0,0.0,0.00039]
[1778022453197,63.51,81048.83,54.1,0.0,0.0,0.00039]
[1778022453947,63.51,81046.64,54.1,0.0,0.0,0.00039]
[1778022458530,63.51,81037.98,54.1,0.0,0.0,0.0004]
[1778022463564,63.51,81038.53,54.1,0.0,0.0,0.0004]
[1778022466212,63.51,81038.56,54.1,0.0,0.0,0.0004]
[1778022466694,63.51,81038.77,54.1,0.0,0.0,0.0004]
[1778022468086,63.51,81038.44,54.1,0.0,0.0,0.0004]
[1778022468821,63.51,81038.55,54.1,0.0,0.0,0.0004]
[1778022469965,63.51,81039.16,54.1,0.0,0.0,0.0004]
[1778022470580,63.51,81038.87,54.1,0.0,0.0,0.0004]
[1778022471169,63.51,81038.87,54.1,0.0,0.0,0.0004]
[1778022472361,63.51,81038.74,54.1,0.0,0.0,0.0004]
[1778022473113,63.51,81038.83,54.1,0.0,0.0,0.0004]
[1778022473855,63.51,81038.26,54.1,0.0,0.0,0.0004]
[1778022474474,63.51,81038.26,54.1,0.0,0.0,0.0004]
[1778022474729,63.51,81038.3,54.1,0.0,0.0,0.0004]
[1778022478443,63.51,81036.46,54.1,0.0,0.0,0.0004]
[1778022479162,63.51,81037.87,54.1,0.0,0.0,0.0004]
[1778022479240,63.51,81045.5,54.1,0.0,0.0,0.00039]
[1778022484712,63.51,81039.25,54.1,0.0,0.0,0.0004]
[1778022489111,63.51,81035.8,54.1,0.0,0.0,0.0004]
[1778022489683,63.51,81034.55,54.1,0.0,0.0,0.0004]
[1778022491460,63.51,81034.52,54.1,0.0,0.0,0.0004]
[1778022492164,63.51,81033.11,54.1,0.0,0.0,0.00041]
[1778022493370,63.51,81033.33,54.1,0.0,0.0,0.00041]
[1778022494162,63.51,81034.11,54.1,0.0,0.0,0.0004]
[1778022495388,63.51,81031.8,54.1,0.0,0.0,0.00041]
[1778022496091,63.51,81031.26,54.1,0.0,0.0,0.00041]
[1778022496778,63.51,81031.63,54.1,0.0,0.0,0.00041]
[1778022497251,63.51,81031.63,54.1,0.0,0.0,0.00041]
[1778022497950,63.51,81031.67,54.1,0.0,0.0,0.00041]
[1778022498040,63.51,81031.67,54.1,0.0,0.0,0.00041]
[1778022498811,63.51,81045.31,54.1,0.0,0.0,0.00039]
[1778022500825,63.51,81053.36,54.1,0.0,0.0,0.00038]
[1778022503822,63.51,81053.76,54.1,0.0,0.0,0.00038]
[1778022504378,63.51,81053.76,54.1,0.0,0.0,0.00038]
[1778022509888,63.51,81062.26,54.1,0.0,0.0,0.00037]
[1778022512247,63.51,81064.0,54.1,0.0,0.0,0.00037]
[1778022512344,63.51,81064.34,54.1,0.0,0.0,0.00037]
[1778022512859,63.51,81064.34,54.1,0.0,0.0,0.00037]
[1778022513289,63.51,81064.34,54.1,0.0,0.0,0.00037]
[1778022513966,63.51,81063.6,54.1,0.0,0.0,0.00037]
[1778022516646,63.51,81064.51,54.1,0.0,0.0,0.00036]
[1778022517251,63.51,81064.51,54.1,0.0,0.0,0.00036]
[1778022522148,63.51,81062.68,54.1,0.0,0.0,0.00037]
[1778022522243,63.51,81054.4,54.1,0.0,0.0,0.00038]
[1778022522842,63.51,81054.4,54.1,0.0,0.0,0.00038]
[1778022523364,63.51,81054.4,54.1,0.0,0.0,0.00038]
[1778022524070,63.51,81053.93,54.1,0.0,0.0,0.00038]
[1778022525339,63.51,81054.75,54.1,0.0,0.0,0.00037]
[1778022526220,63.51,81054.78,54.1,0.0,0.0,0.00037]
[1778022528610,63.51,81056.8,54.1,0.0,0.0,0.00037]
[1778022529282,63.51,81056.8,54.1,0.0,0.0,0.00037]
[1778022530007,63.51,81057.01,54.1,0.0,0.0,0.00037]
[1778022530631,63.51,81056.94,54.1,0.0,0.0,0.00037]
[1778022532968,63.51,81056.51,54.1,0.0,0.0,0.00037]
[1778022533683,63.51,81057.11,54.1,0.0,0.0,0.00037]
[1778022534500,63.51,81057.11,54.1,0.0,0.0,0.00037]
[1778022536110,63.51,81056.88,54.1,0.0,0.0,0.00037]
[1778022538007,63.51,81056.84,54.1,0.0,0.0,0.00037]
[1778022538431,63.51,81056.84,54.1,0.0,0.0,0.00037]
[1778022540261,63.51,81057.18,54.1,0.0,0.0,0.00037]
[1778022541741,63.51,81057.51,54.1,0.0,0.0,0.00037]
[1778022547150,63.51,81057.54,54.1,0.0,0.0,0.00037]
[1778022549690,63.51,81056.82,54.1,0.0,0.0,0.00037]
[1778022550315,63.51,81056.82,54.1,0.0,0.0,0.00037]
[1778022551857,63.51,81057.1,54.1,0.0,0.0,0.00037]
[1778022552239,63.51,81057.1,54.1,0.0,0.0,0.00037]
[1778022555209,63.51,81057.1,54.1,0.0,0.0,0.00037]
[1778022556052,63.51,81057.1,54.1,0.0,0.0,0.00037]
[1778022556118,63.51,81057.1,54.1,0.0,0.0,0.00037]
[1778022556161,63.51,81057.1,54.1,0.0,0.0,0.00037]
[1778022557002,63.51,81059.91,54.1,0.0,0.0,0.00037]
[1778022559248,63.51,81068.92,54.1,0.0,0.0,0.00036]
[1778022560095,63.51,81071.43,54.1,0.0,0.0,0.00036]
[1778022560204,63.51,81071.43,54.1,0.0,0.0,0.00036]
[1778022560839,63.51,81076.91,54.1,0.0,0.0,0.00035]
[1778022561450,63.51,81076.91,54.1,0.0,0.0,0.00035]
[1778022564219,63.51,81080.69,54.1,0.0,0.0,0.00035]
[1778022564853,63.51,81080.84,54.1,0.0,0.0,0.00035]
[1778022565585,63.51,81080.84,54.1,0.0,0.0,0.00035]
[1778022566242,63.51,81077.12,54.1,0.0,0.0,0.00035]
[1778022566283,63.51,81067.72,54.1,0.0,0.0,0.00036]
[1778022566935,63.51,81067.72,54.1,0.0,0.0,0.00036]
[1778022567493,63.51,81067.72,54.1,0.0,0.0,0.00036]
[1778022570854,63.51,81063.53,54.1,0.0,0.0,0.00037]
[1778022571285,63.51,81063.53,54.1,0.0,0.0,0.00037]
[1778022571318,63.51,81063.48,54.1,0.0,0.0,0.00036]
[1778022576352,63.51,81062.46,54.1,0.0,0.0,0.00036]
[1778022578372,63.51,81070.7,54.1,0.0,0.0,0.00035]
[1778022580713,63.51,81074.83,54.1,0.0,0.0,0.00035]
[1778022581159,63.51,81074.83,54.1,0.0,0.0,0.00035]
[1778022581388,63.51,81082.7,54.1,0.0,0.0,0.00034]
[1778022582552,63.51,81082.7,54.1,0.0,0.0,0.00034]
[1778022583163,63.51,81083.9,54.1,0.0,0.0,0.00034]
[1778022585711,63.51,81083.79,54.1,0.0,0.0,0.00034]
[1778022585819,63.51,81083.79,54.1,0.0,0.0,0.00034]
[1778022586360,63.51,81083.79,54.1,0.0,0.0,0.00034]
[1778022586424,63.51,81092.24,54.1,0.0,0.0,0.00033]
[1778022587052,63.51,81092.24,54.1,0.0,0.0,0.00033]
[1778022588270,63.51,81096.13,54.1,0.0,0.0,0.00033]
[1778022589454,63.51,81097.94,54.1,0.0,0.0,0.00033]
[1778022591481,63.51,81098.04,54.1,0.0,0.0,0.00033]
[1778022591511,63.51,81098.04,54.1,0.0,0.0,0.00033]
[1778022593476,63.51,81111.24,54.1,0.0,0.0,0.00031]
[1778022593823,63.51,81111.24,54.1,0.0,0.0,0.00031]
[1778022594302,63.51,81111.24,54.1,0.0,0.0,0.00031]
[1778022595490,63.51,81121.98,54.1,0.0,0.0,0.0003]
[1778022598512,63.51,81136.72,54.1,0.0,0.0,0.00029]
[1778022599277,63.51,81136.72,54.1,0.0,0.0,0.00029]
[1778022599419,63.51,81136.72,54.1,0.0,0.0,0.00029]
[1778022600698,63.51,81134.36,54.1,0.0,0.0,0.00029]
[1778022601185,63.51,81134.36,54.1,0.0,0.0,0.00029]
[1778022602748,63.51,81128.3,54.1,0.0,0.0,0.0003]
[1778022603257,63.51,81128.3,54.1,0.0,0.0,0.0003]
[1778022607853,63.51,81135.48,54.1,0.0,0.0,0.00029]
[1778022608170,63.51,81135.48,54.1,0.0,0.0,0.00029]
[1778022613616,63.51,81145.08,54.1,0.0,0.0,0.00029]
[1778022616345,63.51,81144.78,54.1,0.0,0.0,0.00029]
[1778022616964,63.51,81145.77,54.1,0.0,0.0,0.00029]
[1778022618173,63.51,81146.03,54.1,0.0,0.0,0.00029]
[1778022618785,63.51,81147.38,54.1,0.0,0.0,0.00028]
[1778022620365,63.51,81147.69,54.1,0.0,0.0,0.00028]
[1778022621232,63.51,81147.61,54.1,0.0,0.0,0.00028]
[1778022626178,63.51,81148.91,54.1,0.0,0.0,0.00028]
[1778022626246,63.51,81148.91,54.1,0.0,0.0,0.00028]
[1778022626709,63.51,81159.07,54.1,0.0,0.0,0.00028]
[1778022629771,63.51,81163.04,54.1,0.0,0.0,0.00027]
[1778022630358,63.51,81163.04,54.1,0.0,0.0,0.00027]
[1778022631743,63.51,81166.95,54.1,0.0,0.0,0.00026]
[1778022633747,63.51,81166.95,54.1,0.0,0.0,0.00026]
[1778022634142,63.51,81166.95,54.1,0.0,0.0,0.00026]
[1778022636459,63.51,81173.8,54.1,0.0,0.0,0.00026]
[1778022637179,63.51,81177.41,54.1,0.0,0.0,0.00026]
[1778022637721,63.51,81179.39,54.1,0.0,0.0,0.00025]
[1778022638204,63.51,81179.39,54.1,0.0,0.0,0.00025]
[1778022643193,63.51,81177.27,54.1,0.0,0.0,0.00026]
[1778022644448,63.51,81177.55,54.1,0.0,0.0,0.00026]
[1778022649884,63.51,81176.91,54.1,0.0,0.0,0.00026]
[1778022651899,63.51,81184.03,54.1,0.0,0.0,0.00025]
[1778022653707,63.51,81189.1,54.1,0.0,0.0,0.00025]
[1778022654210,63.51,81189.1,54.1,0.0,0.0,0.00025]
[1778022661970,63.51,81189.12,54.1,0.0,0.0,0.00025]
[1778022663192,63.51,81189.12,54.1,0.0,0.0,0.00025]
[1778022663313,63.51,81189.12,54.1,0.0,0.0,0.00025]
[1778022667158,63.51,81182.94,54.1,0.0,0.0,0.00025]
[1778022667832,63.51,81182.79,54.1,0.0,0.0,0.00025]
[1778022673047,63.51,81183.55,54.1,0.0,0.0,0.00025]
[1778022674017,63.51,81183.55,54.1,0.0,0.0,0.00025]
[1778022674039,63.51,81183.55,54.1,0.0,0.0,0.00025]
[1778022675410,63.51,81186.91,54.1,0.0,0.0,0.00025]
[1778022675432,63.51,81194.63,54.1,0.0,0.0,0.00024]
[1778022676268,63.51,81194.63,54.1,0.0,0.0,0.00024]
[1778022677053,63.51,81196.75,54.1,0.0,0.0,0.00024]
[1778022677765,63.51,81196.52,54.1,0.0,0.0,0.00024]
[1778022683041,63.51,81189.75,54.1,0.0,0.0,0.00025]
[1778022683571,63.51,81189.75,54.1,0.0,0.0,0.00025]
[1778022689642,63.51,81186.92,54.1,0.0,0.0,0.00025]
[1778022691149,63.51,81185.77,54.1,0.0,0.0,0.00025]
[1778022691173,63.51,81185.6,54.1,0.0,0.0,0.00024]
[1778022692272,63.51,81185.6,54.1,0.0,0.0,0.00024]
[1778022692884,63.51,81185.6,54.1,0.0,0.0,0.00024]
[1778022693353,63.51,81185.6,54.1,0.0,0.0,0.00024]
[1778022693983,63.51,81185.05,54.1,0.0,0.0,0.00025]
[1778022695944,63.51,81184.88,54.1,0.0,0.0,0.00025]
[1778022696743,63.51,81184.88,54.1,0.0,0.0,0.00025]
[1778022698834,63.51,81185.32,54.1,0.0,0.0,0.00025]
[1778022698911,63.51,81185.32,54.1,0.0,0.0,0.00025]
[1778022699389,63.51,81185.32,54.1,0.0,0.0,0.00025]
[1778022699459,63.51,81185.32,54.1,0.0,0.0,0.00025]
[1778022701206,63.51,81196.37,54.1,0.0,0.0,0.00024]
[1778022701818,63.51,81197.71,54.1,0.0,0.0,0.00024]
[1778022707707,63.51,81201.76,54.1,0.0,0.0,0.00023]
[1778022707997,63.51,81201.04,54.1,0.0,0.0,0.00023]
[1778022708114,63.51,81201.04,54.1,0.0,0.0,0.00023]
[1778022708588,63.51,81201.04,54.1,0.0,0.0,0.00023]
[1778022712951,63.51,81202.06,54.1,0.0,0.0,0.00023]
[1778022713352,63.51,81202.06,54.1,0.0,0.0,0.00023]
[1778022713677,63.51,81202.06,54.1,0.0,0.0,0.00023]
[1778022715342,63.51,81194.18,54.1,0.0,0.0,0.00024]
[1778022717277,63.51,81193.66,54.1,0.0,0.0,0.00024]
[1778022719638,63.51,81193.84,54.1,0.0,0.0,0.00024]
[1778022719660,63.51,81193.84,54.1,0.0,0.0,0.00024]
[1778022720247,63.51,81192.37,54.1,0.0,0.0,0.00024]
[1778022720880,63.51,81192.21,54.1,0.0,0.0,0.00024]
[1778022722381,63.51,81192.38,54.1,0.0,0.0,0.00024]
[1778022723397,63.51,81190.01,54.1,0.0,0.0,0.00024]
[1778022723592,63.51,81190.01,54.1,0.0,0.0,0.00024]
[1778022725820,63.51,81187.25,54.1,0.0,0.0,0.00024]
[1778022728107,63.51,81186.78,54.1,0.0,0.0,0.00024]
[1778022728362,63.51,81186.78,54.1,0.0,0.0,0.00024]
[1778022731952,63.51,81184.02,54.1,0.0,0.0,0.00025]
[1778022733180,63.51,81188.63,54.1,0.0,0.0,0.00024]
[1778022733823,63.51,81190.14,54.1,0.0,0.0,0.00024]
[1778022734281,63.51,81190.14,54.1,0.0,0.0,0.00024]
[1778022736627,63.51,81190.74,54.1,0.0,0.0,0.00024]
[1778022736669,63.51,81190.74,54.1,0.0,0.0,0.00024]
[1778022737496,63.51,81198.51,54.1,0.0,0.0,0.00024]
[1778022739771,63.51,81200.19,54.1,0.0,0.0,0.00024]
[1778022740313,63.51,81199.99,54.1,0.0,0.0,0.00024]
[1778022741070,63.51,81199.94,54.1,0.0,0.0,0.00024]
[1778022741611,63.51,81199.94,54.1,0.0,0.0,0.00024]
[1778022750436,63.51,81207.4,54.1,0.0,0.0,0.00023]
[1778022751144,63.51,81207.39,54.1,0.0,0.0,0.00023]
[1778022751762,63.51,81207.39,54.1,0.0,0.0,0.00023]
[1778022752382,63.51,81206.04,54.1,0.0,0.0,0.00023]
[1778022752602,63.51,81198.59,54.1,0.0,0.0,0.00023]
[1778022757637,63.51,81196.46,54.1,0.0,0.0,0.00023]
[1778022758891,63.51,81196.83,54.1,0.0,0.0,0.00023]
[1778022759431,63.51,81196.83,54.1,0.0,0.0,0.00023]
[1778022764983,63.51,81198.7,54.1,0.0,0.0,0.00023]
[1778022766271,63.51,81198.45,54.1,0.0,0.0,0.00023]
[1778022771736,63.51,81196.97,54.1,0.0,0.0,0.00023]
[1778022776771,63.51,81203.33,54.1,0.0,0.0,0.00023]
[1778022777842,63.51,81203.35,54.1,0.0,0.0,0.00023]
[1778022777863,63.51,81203.35,54.1,0.0,0.0,0.00023]
[1778022781520,63.51,81203.22,54.1,0.0,0.0,0.00023]
[1778022782195,63.51,81202.58,54.1,0.0,0.0,0.00023]
[1778022787804,63.51,81201.53,54.1,0.0,0.0,0.00023]
[1778022788237,63.51,81202.0,54.1,0.0,0.0,0.00023]
[1778022794074,63.51,81198.09,54.1,0.0,0.0,0.00023]
[1778022794755,63.51,81198.09,54.1,0.0,0.0,0.00023]
[1778022796022,63.51,81197.95,54.1,0.0,0.0,0.00023]
[1778022797148,63.51,81197.82,54.1,0.0,0.0,0.00023]
[1778022798211,63.51,81198.78,54.1,0.0,0.0,0.00023]
[1778022799354,63.51,81198.93,54.1,0.0,0.0,0.00023]
[1778022800979,63.51,81199.02,54.1,0.0,0.0,0.00023]
[1778022801496,63.51,81199.02,54.1,0.0,0.0,0.00023]
[1778022808030,63.51,81198.69,54.1,0.0,0.0,0.00023]
[1778022808671,63.51,81198.69,54.1,0.0,0.0,0.00023]
[1778022811011,63.51,81198.94,54.1,0.0,0.0,0.00023]
[1778022812358,63.51,81198.94,54.1,0.0,0.0,0.00023]
[1778022813017,63.51,81199.24,54.1,0.0,0.0,0.00023]
[1778022818060,63.51,81198.99,54.1,0.0,0.0,0.00023]
[1778022822041,63.51,81198.99,54.1,0.0,0.0,0.00023]
[1778022822628,63.51,81198.99,54.1,0.0,0.0,0.00023]
[1778022828451,63.51,81199.48,54.1,0.0,0.0,0.00023]
[1778022831721,63.51,81196.32,54.1,0.0,0.0,0.00023]
[1778022837427,63.51,81194.36,54.1,0.0,0.0,0.00023]
[1778022837754,63.51,81194.36,54.1,0.0,0.0,0.00023]
[1778022838063,63.51,81194.55,54.1,0.0,0.0,0.00023]
[1778022838200,63.51,81183.5,54.1,0.0,0.0,0.00024]
[1778022840433,63.51,81184.35,54.1,0.0,0.0,0.00024]
[1778022843648,63.51,81185.5,54.1,0.0,0.0,0.00023]
[1778022845649,63.51,81186.12,54.1,0.0,0.0,0.00023]
[1778022850940,63.51,81186.41,54.1,0.0,0.0,0.00023]
[1778022851695,63.51,81186.41,54.1,0.0,0.0,0.00023]
[1778022852835,63.51,81186.09,54.1,0.0,0.0,0.00023]
[1778022853436,63.51,81186.38,54.1,0.0,0.0,0.00023]
[1778022859347,63.51,81187.49,54.1,0.0,0.0,0.00023]
[1778022862075,63.51,81192.41,54.1,0.0,0.0,0.00023]
[1778022862737,63.51,81192.41,54.1,0.0,0.0,0.00023]
[1778022863246,63.51,81193.02,54.1,0.0,0.0,0.00023]
[1778022863965,63.51,81194.65,54.1,0.0,0.0,0.00023]
[1778022866387,63.51,81195.97,54.1,0.0,0.0,0.00023]
[1778022866396,63.51,81203.15,54.1,0.0,0.0,0.00022]
[1778022867046,63.51,81203.15,54.1,0.0,0.0,0.00022]
[1778022870246,63.51,81210.12,54.1,0.0,0.0,0.00022]
[1778022870290,63.51,81210.12,54.1,0.0,0.0,0.00022]
[1778022871431,63.51,81214.43,54.1,0.0,0.0,0.00021]
[1778022876466,63.51,81214.29,54.1,0.0,0.0,0.00021]
[1778022881501,63.51,81214.41,54.1,0.0,0.0,0.00021]
[1778022884308,63.51,81214.14,54.1,0.0,0.0,0.00021]
[1778022885082,63.51,81214.72,54.1,0.0,0.0,0.00021]
[1778022887358,63.51,81214.77,54.1,0.0,0.0,0.00021]
[1778022888528,63.51,81214.73,54.1,0.0,0.0,0.00021]
[1778022889904,63.51,81214.7,54.1,0.0,0.0,0.00021]
[1778022890453,63.51,81215.31,54.1,0.0,0.0,0.00021]
[1778022892043,63.51,81215.1,54.1,0.0,0.0,0.00021]
[1778022892403,63.51,81215.1,54.1,0.0,0.0,0.00021]
[1778022899758,63.51,81212.31,54.1,0.0,0.0,0.00021]
[1778022900988,63.51,81212.5,54.1,0.0,0.0,0.00021]
[1778022905818,63.51,81207.59,54.1,0.0,0.0,0.00022]
[1778022906507,63.51,81203.37,54.1,0.0,0.0,0.00022]
[1778022907187,63.51,81200.82,54.1,0.0,0.0,0.00022]
[1778022907789,63.51,81200.82,54.1,0.0,0.0,0.00022]
[1778022915424,63.51,81198.81,54.1,0.0,0.0,0.00022]
[1778022916214,63.51,81198.12,54.1,0.0,0.0,0.00022]
[1778022917563,63.51,81198.47,54.1,0.0,0.0,0.00022]
[1778022918072,63.51,81198.47,54.1,0.0,0.0,0.00022]
[1778022918572,63.51,81198.47,54.1,0.0,0.0,0.00022]
[1778022919243,63.51,81198.47,54.1,0.0,0.0,0.00022]
[1778022919930,63.51,81198.47,54.1,0.0,0.0,0.00022]
[1778022920415,63.51,81198.47,54.1,0.0,0.0,0.00022]
[1778022923037,63.51,81197.79,54.1,0.0,0.0,0.00022]
[1778022924784,63.51,81197.82,54.1,0.0,0.0,0.00022]
[1778022928830,63.51,81181.78,54.1,0.0,0.0,0.00023]
[1778022930824,63.51,81180.61,54.1,0.0,0.0,0.00023]
[1778022931851,63.51,81181.02,54.1,0.0,0.0,0.00023]
[1778022932026,63.51,81181.02,54.1,0.0,0.0,0.00023]
[1778022933716,63.51,81181.14,54.1,0.0,0.0,0.00023]
[1778022933939,63.51,81181.14,54.1,0.0,0.0,0.00023]
[1778022936691,63.51,81176.19,54.1,0.0,0.0,0.00023]
[1778022936887,63.51,81168.33,54.1,0.0,0.0,0.00024]
[1778022937556,63.51,81168.33,54.1,0.0,0.0,0.00024]
[1778022938649,63.51,81164.33,54.1,0.0,0.0,0.00024]
[1778022940458,63.51,81162.0,54.1,0.0,0.0,0.00024]
[1778022941606,63.51,81159.29,54.1,0.0,0.0,0.00024]
[1778022942175,63.51,81158.74,54.1,0.0,0.0,0.00024]
[1778022943034,63.51,81162.1,54.1,0.0,0.0,0.00024]
[1778022943216,63.51,81162.1,54.1,0.0,0.0,0.00024]
[1778022943936,63.51,81176.51,54.1,0.0,0.0,0.00023]
[1778022944276,63.51,81176.51,54.1,0.0,0.0,0.00023]
[1778022945080,63.51,81176.64,54.1,0.0,0.0,0.00023]
[1778022946827,63.51,81177.3,54.1,0.0,0.0,0.00023]
[1778022947372,63.51,81176.64,54.1,0.0,0.0,0.00023]
[1778022947749,63.51,81176.64,54.1,0.0,0.0,0.00023]
[1778022947817,63.51,81176.64,54.1,0.0,0.0,0.00023]
[1778022948435,63.51,81170.1,54.1,0.0,0.0,0.00024]
[1778022949772,63.51,81163.75,54.1,0.0,0.0,0.00024]
[1778022955013,63.51,81164.74,54.1,0.0,0.0,0.00024]
[1778022959041,63.51,81157.3,54.1,0.0,0.0,0.00024]
[1778022960040,63.51,81157.3,54.1,0.0,0.0,0.00024]
[1778022961337,63.51,81157.64,54.1,0.0,0.0,0.00024]
[1778022967097,63.51,81161.62,54.1,0.0,0.0,0.00024]
[1778022969339,63.51,81161.32,54.1,0.0,0.0,0.00024]
[1778022970106,63.51,81161.78,54.1,0.0,0.0,0.00024]
[1778022972694,63.51,81159.77,54.1,0.0,0.0,0.00024]
[1778022973277,63.51,81155.31,54.1,0.0,0.0,0.00025]
[1778022979049,63.51,81150.04,54.1,0.0,0.0,0.00025]
[1778022979628,63.51,81150.04,54.1,0.0,0.0,0.00025]
[1778022982101,63.51,81149.56,54.1,0.0,0.0,0.00025]
[1778022982158,63.51,81149.56,54.1,0.0,0.0,0.00025]
[1778022982206,63.51,81149.56,54.1,0.0,0.0,0.00025]
[1778022982484,63.51,81149.56,54.1,0.0,0.0,0.00025]
[1778022982504,63.51,81149.56,54.1,0.0,0.0,0.00025]
[1778022982506,63.51,81140.08,54.1,0.0,0.0,0.00026]
[1778022983209,63.51,81140.08,54.1,0.0,0.0,0.00026]
[1778022984034,63.51,81140.08,54.1,0.0,0.0,0.00026]
[1778022983279,63.51,81132.21,54.1,0.0,0.0,0.00026]
[1778022984585,63.51,81132.21,54.1,0.0,0.0,0.00026]
[1778022986129,63.51,81122.52,54.1,0.0,0.0,0.00027]
[1778022987064,63.51,81120.91,54.1,0.0,0.0,0.00027]
[1778022991265,63.51,81124.38,54.1,0.0,0.0,0.00026]
[1778022993581,63.51,81124.43,54.1,0.0,0.0,0.00026]
[1778022993824,63.51,81124.43,54.1,0.0,0.0,0.00026]
[1778022995690,63.51,81122.66,54.1,0.0,0.0,0.00026]
[1778022996731,63.51,81116.54,54.1,0.0,0.0,0.00027]
[1778023000016,63.51,81113.47,54.1,0.0,0.0,0.00027]
[1778023000518,63.51,81111.85,54.1,0.0,0.0,0.00027]
[1778023004161,63.51,81111.09,54.1,0.0,0.0,0.00027]
[1778023004996,63.51,81111.09,54.1,0.0,0.0,0.00027]
[1778023005730,63.51,81110.61,54.1,0.0,0.0,0.00027]
[1778023006346,63.51,81110.5,54.1,0.0,0.0,0.00027]
[1778023011405,63.51,81109.35,54.1,0.0,0.0,0.00027]
[1778023012249,63.51,81109.35,54.1,0.0,0.0,0.00027]
[1778023013667,63.51,81110.95,54.1,0.0,0.0,0.00027]
[1778023015082,63.51,81110.19,54.1,0.0,0.0,0.00027]
[1778023015820,63.51,81110.19,54.1,0.0,0.0,0.00027]
[1778023018710,63.51,81109.14,54.1,0.0,0.0,0.00027]
[1778023019893,63.51,81109.72,54.1,0.0,0.0,0.00027]
[1778023021125,63.51,81107.89,54.1,0.0,0.0,0.00027]
[1778023022071,63.51,81107.89,54.1,0.0,0.0,0.00027]
[1778023025503,63.51,81116.2,54.1,0.0,0.0,0.00027]
[1778023030538,63.51,81116.69,54.1,0.0,0.0,0.00027]
[1778023032243,63.51,81116.32,54.1,0.0,0.0,0.00027]
[1778023033002,63.51,81116.32,54.1,0.0,0.0,0.00027]
[1778023039859,63.51,81116.28,54.1,0.0,0.0,0.00027]
[1778023040335,63.51,81115.54,54.1,0.0,0.0,0.00027]
[1778023045643,63.51,81114.89,54.1,0.0,0.0,0.00027]
[1778023047460,63.51,81114.94,54.1,0.0,0.0,0.00027]
[1778023047682,63.51,81114.94,54.1,0.0,0.0,0.00027]
[1778023051350,63.51,81118.77,54.1,0.0,0.0,0.00027]
[1778023051409,63.51,81118.77,54.1,0.0,0.0,0.00027]
[1778023051685,63.51,81122.89,54.1,0.0,0.0,0.00026]
[1778023052943,63.51,81122.89,54.1,0.0,0.0,0.00026]
[1778023053473,63.51,81127.34,54.1,0.0,0.0,0.00025]
[1778023057129,63.51,81129.42,54.1,0.0,0.0,0.00025]
[1778023057759,63.51,81129.42,54.1,0.0,0.0,0.00025]
[1778023058223,63.51,81128.96,54.1,0.0,0.0,0.00025]
[1778023058898,63.51,81128.96,54.1,0.0,0.0,0.00025]
[1778023064270,63.51,81130.51,54.1,0.0,0.0,0.00025]
[1778023065051,63.51,81130.51,54.1,0.0,0.0,0.00025]
[1778023068041,63.51,81130.61,54.1,0.0,0.0,0.00025]
[1778023068498,63.51,81130.6,54.1,0.0,0.0,0.00025]
[1778023071423,63.51,81130.7,54.1,0.0,0.0,0.00025]
[1778023072609,63.51,81130.28,54.1,0.0,0.0,0.00025]
[1778023073875,63.51,81130.81,54.1,0.0,0.0,0.00025]
[1778023074729,63.51,81130.48,54.1,0.0,0.0,0.00025]
[1778023077395,63.51,81128.36,54.1,0.0,0.0,0.00025]
[1778023078134,63.51,81128.36,54.1,0.0,0.0,0.00025]
[1778023078746,63.51,81128.21,54.1,0.0,0.0,0.00025]
[1778023079342,63.51,81127.19,54.1,0.0,0.0,0.00025]
[1778023084916,63.51,81128.45,54.1,0.0,0.0,0.00025]
[1778023089951,63.51,81126.79,54.1,0.0,0.0,0.00025]
[1778023093428,63.51,81126.83,54.1,0.0,0.0,0.00025]
[1778023094128,63.51,81126.83,54.1,0.0,0.0,0.00025]
[1778023097353,63.51,81126.8,54.1,0.0,0.0,0.00025]
[1778023098070,63.51,81126.8,54.1,0.0,0.0,0.00025]
[1778023102054,63.51,81125.66,54.1,0.0,0.0,0.00026]
[1778023102650,63.51,81126.55,54.1,0.0,0.0,0.00025]
[1778023107311,63.51,81124.66,54.1,0.0,0.0,0.00026]
[1778023109078,63.51,81126.28,54.1,0.0,0.0,0.00026]
[1778023112370,63.51,81125.44,54.1,0.0,0.0,0.00025]
[1778023112951,63.51,81125.44,54.1,0.0,0.0,0.00025]
[1778023120913,63.51,81125.63,54.1,0.0,0.0,0.00025]
[1778023121591,63.51,81125.63,54.1,0.0,0.0,0.00025]
[1778023122110,63.51,81125.63,54.1,0.0,0.0,0.00025]
[1778023123090,63.51,81124.96,54.1,0.0,0.0,0.00025]
[1778023123655,63.51,81125.01,54.1,0.0,0.0,0.00025]
[1778023124150,63.51,81125.01,54.1,0.0,0.0,0.00025]
[1778023129205,63.51,81125.29,54.1,0.0,0.0,0.00025]
[1778023129721,63.51,81125.29,54.1,0.0,0.0,0.00025]
[1778023130964,63.51,81124.79,54.1,0.0,0.0,0.00025]
[1778023131491,63.51,81125.63,54.1,0.0,0.0,0.00025]
[1778023133253,63.51,81141.84,54.1,0.0,0.0,0.00024]
[1778023138288,63.51,81146.04,54.1,0.0,0.0,0.00024]
[1778023143977,63.51,81146.58,54.1,0.0,0.0,0.00024]
[1778023146012,63.51,81146.01,54.1,0.0,0.0,0.00024]
[1778023148105,63.51,81146.1,54.1,0.0,0.0,0.00024]
[1778023148645,63.51,81146.24,54.1,0.0,0.0,0.00024]
[1778023149934,63.51,81145.56,54.1,0.0,0.0,0.00024]
[1778023150304,63.51,81146.41,54.1,0.0,0.0,0.00024]
[1778023153796,63.51,81146.61,54.1,0.0,0.0,0.00024]
[1778023153861,63.51,81146.61,54.1,0.0,0.0,0.00024]
[1778023154020,63.51,81146.61,54.1,0.0,0.0,0.00024]
[1778023154273,63.51,81145.89,54.1,0.0,0.0,0.00024]
[1778023155035,63.51,81145.89,54.1,0.0,0.0,0.00024]
[1778023155087,63.51,81145.89,54.1,0.0,0.0,0.00024]
[1778023155139,63.51,81132.93,54.1,0.0,0.0,0.00025]
[1778023155521,63.51,81132.93,54.1,0.0,0.0,0.00025]
[1778023156200,63.51,81132.93,54.1,0.0,0.0,0.00025]
[1778023156414,63.51,81121.1,54.1,0.0,0.0,0.00025]
[1778023157421,63.51,81111.73,54.1,0.0,0.0,0.00026]
[1778023161449,63.51,81095.99,54.1,0.0,0.0,0.00027]
[1778023163463,63.51,81103.74,54.1,0.0,0.0,0.00027]
[1778023164739,63.51,81103.74,54.1,0.0,0.0,0.00027]
[1778023166177,63.51,81103.34,54.1,0.0,0.0,0.00027]
[1778023166975,63.51,81103.44,54.1,0.0,0.0,0.00027]
[1778023167661,63.51,81103.45,54.1,0.0,0.0,0.00027]
[1778023169085,63.51,81104.23,54.1,0.0,0.0,0.00027]
[1778023169736,63.51,81104.25,54.1,0.0,0.0,0.00027]
[1778023171073,63.51,81105.61,54.1,0.0,0.0,0.00026]
[1778023171154,63.51,81106.17,54.1,0.0,0.0,0.00026]
[1778023171541,63.51,81106.17,54.1,0.0,0.0,0.00026]
[1778023173413,63.51,81109.04,54.1,0.0,0.0,0.00026]
[1778023174018,63.51,81109.04,54.1,0.0,0.0,0.00026]
[1778023175725,63.51,81108.99,54.1,0.0,0.0,0.00026]
[1778023177339,63.51,81113.6,54.1,0.0,0.0,0.00025]
[1778023179925,63.51,81114.12,54.1,0.0,0.0,0.00025]
[1778023180544,63.51,81114.43,54.1,0.0,0.0,0.00025]
[1778023181820,63.51,81114.39,54.1,0.0,0.0,0.00025]
[1778023182450,63.51,81114.31,54.1,0.0,0.0,0.00025]
[1778023183062,63.51,81114.31,54.1,0.0,0.0,0.00025]
[1778023183746,63.51,81113.79,54.1,0.0,0.0,0.00025]
[1778023184370,63.51,81114.52,54.1,0.0,0.0,0.00025]
[1778023185033,63.51,81114.52,54.1,0.0,0.0,0.00025]
[1778023189084,63.51,81107.71,54.1,0.0,0.0,0.00026]
[1778023189712,63.51,81106.54,54.1,0.0,0.0,0.00026]
[1778023193100,63.51,81106.41,54.1,0.0,0.0,0.00026]
[1778023193733,63.51,81106.56,54.1,0.0,0.0,0.00026]
[1778023196912,63.51,81106.77,54.1,0.0,0.0,0.00026]
[1778023198177,63.51,81106.61,54.1,0.0,0.0,0.00026]
[1778023203625,63.51,81104.41,54.1,0.0,0.0,0.00026]
[1778023206416,63.51,81103.01,54.1,0.0,0.0,0.00026]
[1778023207798,63.51,81100.69,54.1,0.0,0.0,0.00026]
[1778023208293,63.51,81101.33,54.1,0.0,0.0,0.00026]
[1778023213853,63.51,81097.51,54.1,0.0,0.0,0.00027]
[1778023214441,63.51,81095.84,54.1,0.0,0.0,0.00027]
[1778023217174,63.51,81097.59,54.1,0.0,0.0,0.00027]
[1778023217866,63.51,81097.11,54.1,0.0,0.0,0.00027]
[1778023220637,63.51,81097.09,54.1,0.0,0.0,0.00027]
[1778023221270,63.51,81097.09,54.1,0.0,0.0,0.00027]
[1778023228923,63.51,81096.6,54.1,0.0,0.0,0.00027]
[1778023229388,63.51,81096.6,54.1,0.0,0.0,0.00027]
[1778023230215,63.51,81096.6,54.1,0.0,0.0,0.00027]
[1778023231944,63.51,81096.68,54.1,0.0,0.0,0.00026]
[1778023236979,63.51,81095.34,54.1,0.0,0.0,0.00026]
[1778023238933,63.51,81095.85,54.1,0.0,0.0,0.00026]
[1778023239635,63.51,81096.38,54.1,0.0,0.0,0.00026]
[1778023243379,63.51,81096.22,54.1,0.0,0.0,0.00026]
[1778023244026,63.51,81096.22,54.1,0.0,0.0,0.00026]
[1778023245241,63.51,81096.33,54.1,0.0,0.0,0.00026]
[1778023248062,63.51,81095.58,54.1,0.0,0.0,0.00026]
[1778023255840,63.51,81096.24,54.1,0.0,0.0,0.00026]
[1778023256561,63.51,81096.1,54.1,0.0,0.0,0.00026]
[1778023257097,63.51,81096.1,54.1,0.0,0.0,0.00026]
[1778023257501,63.51,81095.89,54.1,0.0,0.0,0.00026]
[1778023257961,63.51,81095.89,54.1,0.0,0.0,0.00026]
[1778023258021,63.51,81095.89,54.1,0.0,0.0,0.00026]
[1778023258126,63.51,81103.61,54.1,0.0,0.0,0.00026]
[1778023258705,63.51,81103.61,54.1,0.0,0.0,0.00026]
[1778023259994,63.51,81104.6,54.1,0.0,0.0,0.00025]
[1778023260645,63.51,81103.63,54.1,0.0,0.0,0.00026]
[1778023261446,63.51,81103.11,54.1,0.0,0.0,0.00026]
[1778023261615,63.51,81103.11,54.1,0.0,0.0,0.00026]
[1778023261654,63.51,81103.11,54.1,0.0,0.0,0.00026]
[1778023261699,63.51,81103.11,54.1,0.0,0.0,0.00026]
[1778023263614,63.51,81097.58,54.1,0.0,0.0,0.00026]
[1778023265338,63.51,81099.67,54.1,0.0,0.0,0.00026]
[1778023265760,63.51,81099.67,54.1,0.0,0.0,0.00026]
[1778023266064,63.51,81099.67,54.1,0.0,0.0,0.00026]
[1778023267153,63.51,81103.32,54.1,0.0,0.0,0.00026]
[1778023267991,63.51,81104.62,54.1,0.0,0.0,0.00025]
[1778023268497,63.51,81104.94,54.1,0.0,0.0,0.00025]
[1778023269173,63.51,81104.94,54.1,0.0,0.0,0.00025]
[1778023269784,63.51,81104.94,54.1,0.0,0.0,0.00025]
[1778023271910,63.51,81104.8,54.1,0.0,0.0,0.00025]
[1778023275941,63.51,81102.73,54.1,0.0,0.0,0.00026]
[1778023277628,63.51,81102.84,54.1,0.0,0.0,0.00026]
[1778023278199,63.51,81102.84,54.1,0.0,0.0,0.00026]
[1778023281436,63.51,81095.69,54.1,0.0,0.0,0.00026]
[1778023284598,63.51,81094.68,54.1,0.0,0.0,0.00026]
[1778023285212,63.51,81094.68,54.1,0.0,0.0,0.00026]
[1778023285816,63.51,81097.6,54.1,0.0,0.0,0.00026]
[1778023286277,63.51,81097.6,54.1,0.0,0.0,0.00026]
[1778023287300,63.51,81100.06,54.1,0.0,0.0,0.00026]
[1778023288076,63.51,81103.78,54.1,0.0,0.0,0.00026]
[1778023288664,63.51,81105.43,54.1,0.0,0.0,0.00025]
[1778023289443,63.51,81105.48,54.1,0.0,0.0,0.00025]
[1778023290185,63.51,81105.48,54.1,0.0,0.0,0.00025]
[1778023290999,63.51,81106.07,54.1,0.0,0.0,0.00025]
[1778023291018,63.51,81106.24,54.1,0.0,0.0,0.00025]
[1778023293265,63.51,81105.98,54.1,0.0,0.0,0.00025]
[1778023293926,63.51,81106.59,54.1,0.0,0.0,0.00025]
[1778023295793,63.51,81112.13,54.1,0.0,0.0,0.00024]
[1778023297525,63.51,81114.0,54.1,0.0,0.0,0.00024]
[1778023300092,63.51,81114.37,54.1,0.0,0.0,0.00024]
[1778023300680,63.51,81114.86,54.1,0.0,0.0,0.00024]
[1778023302405,63.51,81113.43,54.1,0.0,0.0,0.00024]
[1778023302449,63.51,81113.43,54.1,0.0,0.0,0.00024]
[1778023302472,63.51,81113.43,54.1,0.0,0.0,0.00024]
[1778023303474,63.51,81109.87,54.1,0.0,0.0,0.00025]
[1778023303500,63.51,81109.87,54.1,0.0,0.0,0.00025]
[1778023303757,63.51,81109.87,54.1,0.0,0.0,0.00025]
[1778023309632,63.51,81099.85,54.1,0.0,0.0,0.00025]
[1778023314668,63.51,81099.18,54.1,0.0,0.0,0.00025]
[1778023319096,63.51,81099.02,54.1,0.0,0.0,0.00025]
[1778023320091,63.51,81099.02,54.1,0.0,0.0,0.00025]
[1778023320592,63.51,81099.47,54.1,0.0,0.0,0.00025]
[1778023321226,63.51,81099.47,54.1,0.0,0.0,0.00025]
[1778023322145,63.51,81099.54,54.1,0.0,0.0,0.00025]
[1778023322815,63.51,81097.59,54.1,0.0,0.0,0.00025]
[1778023324970,63.51,81097.14,54.1,0.0,0.0,0.00025]
[1778023330779,63.51,81090.38,54.1,0.0,0.0,0.00026]
[1778023332424,63.51,81090.28,54.1,0.0,0.0,0.00026]
[1778023333705,63.51,81090.07,54.1,0.0,0.0,0.00026]
[1778023336235,63.51,81089.96,54.1,0.0,0.0,0.00026]
[1778023336913,63.51,81089.96,54.1,0.0,0.0,0.00026]
[1778023342864,63.51,81091.37,54.1,0.0,0.0,0.00026]
[1778023347148,63.51,81091.29,54.1,0.0,0.0,0.00026]
[1778023347886,63.51,81091.87,54.1,0.0,0.0,0.00026]
[1778023348268,63.51,81091.87,54.1,0.0,0.0,0.00026]
[1778023348947,63.51,81091.3,54.1,0.0,0.0,0.00026]
[1778023351928,63.51,81091.78,54.1,0.0,0.0,0.00025]
[1778023353888,63.51,81091.72,54.1,0.0,0.0,0.00025]
[1778023355716,63.51,81088.87,54.1,0.0,0.0,0.00025]
[1778023360991,63.51,81091.41,54.1,0.0,0.0,0.00025]
[1778023362025,63.51,81091.41,54.1,0.0,0.0,0.00025]
[1778023362425,63.51,81091.41,54.1,0.0,0.0,0.00025]
[1778023363592,63.51,81091.59,54.1,0.0,0.0,0.00025]
[1778023364131,63.51,81091.59,54.1,0.0,0.0,0.00025]
[1778023370178,63.51,81090.61,54.1,0.0,0.0,0.00025]
[1778023370445,63.51,81095.26,54.1,0.0,0.0,0.00025]
[1778023370473,63.51,81095.26,54.1,0.0,0.0,0.00025]
[1778023370879,63.51,81095.26,54.1,0.0,0.0,0.00025]
[1778023371772,63.51,81100.7,54.1,0.0,0.0,0.00025]
[1778023372284,63.51,81100.7,54.1,0.0,0.0,0.00025]
[1778023373062,63.51,81103.93,54.1,0.0,0.0,0.00024]
[1778023373101,63.51,81103.93,54.1,0.0,0.0,0.00024]
[1778023374085,63.51,81090.8,54.1,0.0,0.0,0.00025]
[1778023377267,63.51,81089.48,54.1,0.0,0.0,0.00025]
[1778023378057,63.51,81089.54,54.1,0.0,0.0,0.00025]
[1778023379225,63.51,81088.3,54.1,0.0,0.0,0.00026]
[1778023379899,63.51,81086.66,54.1,0.0,0.0,0.00026]
[1778023382323,63.51,81087.92,54.1,0.0,0.0,0.00026]
[1778023384055,63.51,81087.48,54.1,0.0,0.0,0.00026]
[1778023384155,63.51,81079.72,54.1,0.0,0.0,0.00026]
[1778023388187,63.51,81087.33,54.1,0.0,0.0,0.00026]
[1778023390292,63.51,81087.82,54.1,0.0,0.0,0.00026]
[1778023391179,63.51,81087.83,54.1,0.0,0.0,0.00026]
[1778023393540,63.51,81087.08,54.1,0.0,0.0,0.00026]
[1778023393992,63.51,81087.08,54.1,0.0,0.0,0.00026]
[1778023394599,63.51,81080.95,54.1,0.0,0.0,0.00026]
[1778023395218,63.51,81080.95,54.1,0.0,0.0,0.00026]
[1778023400215,63.51,81077.11,54.1,0.0,0.0,0.00026]
[1778023402126,63.51,81070.41,54.1,0.0,0.0,0.00027]
[1778023403720,63.51,81071.41,54.1,0.0,0.0,0.00027]
[1778023404037,63.51,81071.41,54.1,0.0,0.0,0.00027]
[1778023406102,63.51,81075.88,54.1,0.0,0.0,0.00026]
[1778023406505,63.51,81074.31,54.1,0.0,0.0,0.00027]
[1778023408149,63.51,81073.19,54.1,0.0,0.0,0.00027]
[1778023409201,63.51,81073.16,54.1,0.0,0.0,0.00027]
[1778023409223,63.51,81073.16,54.1,0.0,0.0,0.00027]
[1778023410343,63.51,81065.93,54.1,0.0,0.0,0.00027]
[1778023411242,63.51,81065.93,54.1,0.0,0.0,0.00027]
[1778023411286,63.51,81065.93,54.1,0.0,0.0,0.00027]
[1778023412357,63.51,81067.63,54.1,0.0,0.0,0.00027]
[1778023414050,63.51,81072.5,54.1,0.0,0.0,0.00026]
[1778023416302,63.51,81076.78,54.1,0.0,0.0,0.00026]
[1778023421422,63.51,81075.62,54.1,0.0,0.0,0.00026]
[1778023423973,63.51,81074.94,54.1,0.0,0.0,0.00026]
[1778023424599,63.51,81072.72,54.1,0.0,0.0,0.00026]
[1778023427085,63.51,81071.35,54.1,0.0,0.0,0.00026]
[1778023427685,63.51,81070.05,54.1,0.0,0.0,0.00026]
[1778023427728,63.51,81070.05,54.1,0.0,0.0,0.00026]
[1778023428257,63.51,81070.05,54.1,0.0,0.0,0.00026]
[1778023429053,63.51,81068.36,54.1,0.0,0.0,0.00026]
[1778023429524,63.51,81068.31,54.1,0.0,0.0,0.00026]
[1778023432500,63.51,81057.87,54.1,0.0,0.0,0.00027]
[1778023434514,63.51,81046.86,54.1,0.0,0.0,0.00028]
[1778023435809,63.51,81046.86,54.1,0.0,0.0,0.00028]
[1778023436385,63.51,81046.86,54.1,0.0,0.0,0.00028]
[1778023440103,63.51,81044.17,54.1,0.0,0.0,0.00028]
[1778023440645,63.51,81044.18,54.1,0.0,0.0,0.00028]
[1778023447089,63.51,81047.96,54.1,0.0,0.0,0.00028]
[1778023449014,63.51,81046.25,54.1,0.0,0.0,0.00028]
[1778023449626,63.51,81046.3,54.1,0.0,0.0,0.00028]
[1778023452204,63.51,81046.61,54.1,0.0,0.0,0.00028]
[1778023452767,63.51,81046.52,54.1,0.0,0.0,0.00028]
[1778023457835,63.51,81046.71,54.1,0.0,0.0,0.00028]
[1778023458284,63.51,81046.71,54.1,0.0,0.0,0.00028]
[1778023458878,63.51,81048.76,54.1,0.0,0.0,0.00028]
[1778023460495,63.51,81050.46,54.1,0.0,0.0,0.00028]
[1778023463668,63.51,81051.19,54.1,0.0,0.0,0.00028]
[1778023464224,63.51,81051.19,54.1,0.0,0.0,0.00028]
[1778023467054,63.51,81051.19,54.1,0.0,0.0,0.00028]
[1778023467533,63.51,81051.19,54.1,0.0,0.0,0.00028]
[1778023469172,63.51,81050.69,54.1,0.0,0.0,0.00028]
[1778023469203,63.51,81050.69,54.1,0.0,0.0,0.00028]
[1778023469880,63.51,81049.84,54.1,0.0,0.0,0.00028]
[1778023472096,63.51,81054.74,54.1,0.0,0.0,0.00027]
[1778023472176,63.51,81054.74,54.1,0.0,0.0,0.00027]
[1778023473892,63.51,81049.25,54.1,0.0,0.0,0.00027]
[1778023474094,63.51,81049.25,54.1,0.0,0.0,0.00027]
[1778023476531,63.51,81048.27,54.1,0.0,0.0,0.00027]
[1778023481292,63.51,81046.91,54.1,0.0,0.0,0.00028]
[1778023482097,63.51,81046.87,54.1,0.0,0.0,0.00028]
[1778023482708,63.51,81046.81,54.1,0.0,0.0,0.00028]
[1778023483273,63.51,81046.81,54.1,0.0,0.0,0.00028]
[1778023489677,63.51,81046.9,54.1,0.0,0.0,0.00028]
[1778023491447,63.51,81049.3,54.1,0.0,0.0,0.00027]
[1778023496951,63.51,81051.97,54.1,0.0,0.0,0.00027]
[1778023500582,63.51,81052.26,54.1,0.0,0.0,0.00027]
[1778023500627,63.51,81052.26,54.1,0.0,0.0,0.00027]
[1778023501727,63.51,81056.81,54.1,0.0,0.0,0.00027]
[1778023502390,63.51,81056.81,54.1,0.0,0.0,0.00027]
[1778023502467,63.51,81064.57,54.1,0.0,0.0,0.00026]
[1778023503092,63.51,81064.57,54.1,0.0,0.0,0.00026]
[1778023503740,63.51,81065.5,54.1,0.0,0.0,0.00026]
[1778023509319,63.51,81067.08,54.1,0.0,0.0,0.00026]
[1778023509985,63.51,81067.08,54.1,0.0,0.0,0.00026]
[1778023516084,63.51,81070.27,54.1,0.0,0.0,0.00026]
[1778023519057,63.51,81070.75,54.1,0.0,0.0,0.00026]
[1778023520334,63.51,81070.68,54.1,0.0,0.0,0.00026]
[1778023522248,63.51,81070.67,54.1,0.0,0.0,0.00026]
[1778023522957,63.51,81070.61,54.1,0.0,0.0,0.00026]
[1778023525876,63.51,81070.6,54.1,0.0,0.0,0.00026]
[1778023526436,63.51,81070.6,54.1,0.0,0.0,0.00026]
[1778023529824,63.51,81070.89,54.1,0.0,0.0,0.00026]
[1778023530473,63.51,81070.89,54.1,0.0,0.0,0.00026]
[1778023531193,63.51,81070.58,54.1,0.0,0.0,0.00025]
[1778023532381,63.51,81070.58,54.1,0.0,0.0,0.00025]
[1778023532605,63.51,81070.58,54.1,0.0,0.0,0.00025]
[1778023540846,63.51,81064.59,54.1,0.0,0.0,0.00026]
[1778023541390,63.51,81064.59,54.1,0.0,0.0,0.00026]
[1778023542189,63.51,81064.6,54.1,0.0,0.0,0.00026]
[1778023542778,63.51,81064.6,54.1,0.0,0.0,0.00026]
[1778023548617,63.51,81066.05,54.1,0.0,0.0,0.00026]
[1778023549185,63.51,81066.08,54.1,0.0,0.0,0.00026]
[1778023550450,63.51,81066.12,54.1,0.0,0.0,0.00026]
[1778023551121,63.51,81066.12,54.1,0.0,0.0,0.00026]
[1778023552865,63.51,81066.15,54.1,0.0,0.0,0.00026]
[1778023554685,63.51,81065.62,54.1,0.0,0.0,0.00026]
[1778023559632,63.51,81065.81,54.1,0.0,0.0,0.00026]
[1778023560155,63.51,81065.81,54.1,0.0,0.0,0.00026]
[1778023561844,63.51,81065.35,54.1,0.0,0.0,0.00026]
[1778023561885,63.51,81065.35,54.1,0.0,0.0,0.00026]
[1778023562410,63.51,81050.73,54.1,0.0,0.0,0.00027]
[1778023563408,63.51,81050.73,54.1,0.0,0.0,0.00027]
[1778023563987,63.51,81047.2,54.1,0.0,0.0,0.00027]
[1778023566438,63.51,81037.9,54.1,0.0,0.0,0.00028]
[1778023567675,63.51,81038.14,54.1,0.0,0.0,0.00028]
[1778023568263,63.51,81038.14,54.1,0.0,0.0,0.00028]
[1778023571648,63.51,81038.05,54.1,0.0,0.0,0.00028]
[1778023572298,63.51,81038.05,54.1,0.0,0.0,0.00028]
[1778023572917,63.51,81038.09,54.1,0.0,0.0,0.00028]
[1778023573361,63.51,81038.09,54.1,0.0,0.0,0.00028]
[1778023574539,63.51,81038.07,54.1,0.0,0.0,0.00028]
[1778023575155,63.51,81038.14,54.1,0.0,0.0,0.00028]
[1778023580536,63.51,81038.15,54.1,0.0,0.0,0.00028]
[1778023585571,63.51,81039.62,54.1,0.0,0.0,0.00027]
[1778023585863,63.51,81039.62,54.1,0.0,0.0,0.00027]
[1778023587019,63.51,81039.18,54.1,0.0,0.0,0.00028]
[1778023592250,63.51,81041.96,54.1,0.0,0.0,0.00027]
[1778023592620,63.51,81042.19,54.1,0.0,0.0,0.00027]
[1778023592998,63.51,81042.19,54.1,0.0,0.0,0.00027]
[1778023596866,63.51,81040.73,54.1,0.0,0.0,0.00027]
[1778023597657,63.51,81022.88,54.1,0.0,0.0,0.00028]
[1778023597811,63.51,81022.88,54.1,0.0,0.0,0.00028]
[1778023599664,63.51,81018.98,54.1,0.0,0.0,0.00029]
[1778023601414,63.51,81017.9,54.1,0.0,0.0,0.00029]
[1778023602135,63.51,81017.31,54.1,0.0,0.0,0.00029]
[1778023603279,63.51,81017.3,54.1,0.0,0.0,0.00029]
[1778023603885,63.51,81017.09,54.1,0.0,0.0,0.00029]
[1778023605114,63.51,81017.28,54.1,0.0,0.0,0.00029]
[1778023605345,63.51,81017.28,54.1,0.0,0.0,0.00029]
[1778023605902,63.51,81017.25,54.1,0.0,0.0,0.00029]
[1778023606587,63.51,81017.25,54.1,0.0,0.0,0.00029]
[1778023607253,63.51,81015.82,54.1,0.0,0.0,0.00029]
[1778023608418,63.51,81014.27,54.1,0.0,0.0,0.00029]
[1778023609558,63.51,81011.06,54.1,0.0,0.0,0.00029]
[1778023611415,63.51,81008.57,54.1,0.0,0.0,0.00029]
[1778023612220,63.51,81007.96,54.1,0.0,0.0,0.00029]
[1778023615783,63.51,80996.35,54.1,0.0,0.0,0.0003]
[1778023620819,63.51,80990.1,54.1,0.0,0.0,0.00031]
[1778023623841,63.51,80976.4,54.1,0.0,0.0,0.00032]
[1778023628351,63.51,80972.6,54.1,0.0,0.0,0.00033]
[1778023629330,63.51,80973.14,54.1,0.0,0.0,0.00032]
[1778023629737,63.51,80977.06,54.1,0.0,0.0,0.00032]
[1778023630059,63.51,80977.06,54.1,0.0,0.0,0.00032]
[1778023630782,63.51,80983.75,54.1,0.0,0.0,0.00032]
[1778023631693,63.51,80983.75,54.1,0.0,0.0,0.00032]
[1778023631702,63.51,80990.65,54.1,0.0,0.0,0.00031]
[1778023631897,63.51,80998.64,54.1,0.0,0.0,0.0003]
[1778023634564,63.51,81003.65,54.1,0.0,0.0,0.0003]
[1778023635338,63.51,81005.75,54.1,0.0,0.0,0.0003]
[1778023636221,63.51,81005.16,54.1,0.0,0.0,0.0003]
[1778023636610,63.51,81005.16,54.1,0.0,0.0,0.0003]
[1778023637191,63.51,81005.24,54.1,0.0,0.0,0.0003]
[1778023638446,63.51,81006.23,54.1,0.0,0.0,0.0003]
[1778023639903,63.51,81008.66,54.1,0.0,0.0,0.00029]
[1778023640634,63.51,81008.66,54.1,0.0,0.0,0.00029]
[1778023642166,63.51,81004.94,54.1,0.0,0.0,0.0003]
[1778023642344,63.51,81004.94,54.1,0.0,0.0,0.0003]
[1778023642974,63.51,80990.85,54.1,0.0,0.0,0.00031]
[1778023647708,63.51,80987.12,54.1,0.0,0.0,0.00031]
[1778023647869,63.51,80987.0,54.1,0.0,0.0,0.00031]
[1778023648379,63.51,80987.0,54.1,0.0,0.0,0.00031]
[1778023649084,63.51,80983.71,54.1,0.0,0.0,0.00032]
[1778023650994,63.51,80978.68,54.1,0.0,0.0,0.00032]
[1778023651032,63.51,80982.71,54.1,0.0,0.0,0.00031]
[1778023652135,63.51,80982.71,54.1,0.0,0.0,0.00031]
[1778023655980,63.51,80976.12,54.1,0.0,0.0,0.00032]
[1778023656325,63.51,80976.12,54.1,0.0,0.0,0.00032]
[1778023657074,63.51,80964.89,54.1,0.0,0.0,0.00033]
[1778023659159,63.51,80962.2,54.1,0.0,0.0,0.00033]
[1778023659638,63.51,80962.2,54.1,0.0,0.0,0.00033]
[1778023661093,63.51,80962.32,54.1,0.0,0.0,0.00033]
[1778023661550,63.51,80962.32,54.1,0.0,0.0,0.00033]
[1778023663148,63.51,80962.32,54.1,0.0,0.0,0.00033]
[1778023663952,63.51,80962.31,54.1,0.0,0.0,0.00033]
[1778023666333,63.51,80962.52,54.1,0.0,0.0,0.00033]
[1778023667039,63.51,80962.36,54.1,0.0,0.0,0.00033]
[1778023670055,63.51,80967.46,54.1,0.0,0.0,0.00032]
[1778023670653,63.51,80967.46,54.1,0.0,0.0,0.00032]
[1778023673177,63.51,80968.33,54.1,0.0,0.0,0.00032]
[1778023674327,63.51,80968.44,54.1,0.0,0.0,0.00032]
[1778023680242,63.51,80967.73,54.1,0.0,0.0,0.00032]
[1778023682968,63.51,80969.37,54.1,0.0,0.0,0.00032]
[1778023683223,63.51,80969.37,54.1,0.0,0.0,0.00032]
[1778023685277,63.51,80960.43,54.1,0.0,0.0,0.00033]
[1778023689256,63.51,80953.97,54.1,0.0,0.0,0.00034]
[1778023689621,63.51,80953.97,54.1,0.0,0.0,0.00034]
[1778023690312,63.51,80943.66,54.1,0.0,0.0,0.00035]
[1778023692341,63.51,80940.12,54.1,0.0,0.0,0.00035]
[1778023692936,63.51,80940.52,54.1,0.0,0.0,0.00035]
[1778023697424,63.51,80940.07,54.1,0.0,0.0,0.00035]
[1778023698779,63.51,80938.31,54.1,0.0,0.0,0.00035]
[1778023699870,63.51,80937.49,54.1,0.0,0.0,0.00035]
[1778023700886,63.51,80935.99,54.1,0.0,0.0,0.00035]
[1778023703403,63.51,80925.79,54.1,0.0,0.0,0.00036]
[1778023703912,63.51,80925.79,54.1,0.0,0.0,0.00036]
[1778023704538,63.51,80925.79,54.1,0.0,0.0,0.00036]
[1778023704606,63.51,80914.31,54.1,0.0,0.0,0.00038]
[1778023705224,63.51,80914.31,54.1,0.0,0.0,0.00038]
[1778023705420,63.51,80907.02,54.1,0.0,0.0,0.00038]
[1778023706428,63.51,80907.02,54.1,0.0,0.0,0.00038]
[1778023707808,63.51,80903.3,54.1,0.0,0.0,0.00039]
[1778023708334,63.51,80903.3,54.1,0.0,0.0,0.00039]
[1778023709971,63.51,80908.07,54.1,0.0,0.0,0.00038]
[1778023710356,63.51,80908.07,54.1,0.0,0.0,0.00038]
[1778023710455,63.51,80929.8,54.1,0.0,0.0,0.00036]
[1778023710964,63.51,80929.8,54.1,0.0,0.0,0.00036]
[1778023711339,63.51,80929.8,54.1,0.0,0.0,0.00036]
[1778023711461,63.51,80939.52,54.1,0.0,0.0,0.00034]
[1778023712007,63.51,80939.52,54.1,0.0,0.0,0.00034]
[1778023717504,63.51,80947.07,54.1,0.0,0.0,0.00034]
[1778023722539,63.51,80960.09,54.1,0.0,0.0,0.00032]
[1778023723546,63.51,80967.01,54.1,0.0,0.0,0.00032]
[1778023728581,63.51,80960.84,54.1,0.0,0.0,0.00032]
[1778023730595,63.51,80950.59,54.1,0.0,0.0,0.00033]
[1778023733616,63.51,80943.66,54.1,0.0,0.0,0.00034]
[1778023735632,63.51,80936.39,54.1,0.0,0.0,0.00035]
[1778023736637,63.51,80911.17,54.1,0.0,0.0,0.00037]
[1778023739658,63.51,80887.22,54.1,0.0,0.0,0.0004]
[1778023741672,63.51,80894.57,54.1,0.0,0.0,0.00039]
[1778023746707,63.51,80898.75,54.1,0.0,0.0,0.00038]
[1778023748721,63.51,80891.52,54.1,0.0,0.0,0.00039]
[1778023753756,63.51,80895.7,54.1,0.0,0.0,0.00039]
[1778023757684,63.51,80893.6,54.1,0.0,0.0,0.00039]
[1778023761908,63.51,80895.96,54.1,0.0,0.0,0.00039]
[1778023762513,63.51,80895.96,54.1,0.0,0.0,0.00039]
[1778023767854,63.51,80895.89,54.1,0.0,0.0,0.00039]
[1778023770061,63.51,80894.16,54.1,0.0,0.0,0.00039]
[1778023770940,63.51,80895.02,54.1,0.0,0.0,0.00039]
[1778023772162,63.51,80898.75,54.1,0.0,0.0,0.00038]
[1778023772258,63.51,80901.64,54.1,0.0,0.0,0.00037]
[1778023772941,63.51,80901.64,54.1,0.0,0.0,0.00037]
[1778023776435,63.51,80901.14,54.1,0.0,0.0,0.00037]
[1778023778251,63.51,80900.84,54.1,0.0,0.0,0.00037]
[1778023780505,63.51,80896.22,54.1,0.0,0.0,0.00038]
[1778023780562,63.51,80896.22,54.1,0.0,0.0,0.00038]
[1778023780632,63.51,80896.22,54.1,0.0,0.0,0.00038]
[1778023781496,63.51,80895.2,54.1,0.0,0.0,0.00038]
[1778023781535,63.51,80888.3,54.1,0.0,0.0,0.00039]
[1778023782348,63.51,80888.3,54.1,0.0,0.0,0.00039]
[1778023783111,63.51,80881.9,54.1,0.0,0.0,0.00039]
[1778023783672,63.51,80881.9,54.1,0.0,0.0,0.00039]
[1778023784293,63.51,80880.24,54.1,0.0,0.0,0.0004]
[1778023786376,63.51,80876.62,54.1,0.0,0.0,0.0004]
[1778023787134,63.51,80877.2,54.1,0.0,0.0,0.0004]
[1778023791034,63.51,80880.47,54.1,0.0,0.0,0.0004]
[1778023791508,63.51,80880.47,54.1,0.0,0.0,0.0004]
[1778023798064,63.51,80880.3,54.1,0.0,0.0,0.0004]
[1778023802184,63.51,80876.79,54.1,0.0,0.0,0.0004]
[1778023803629,63.51,80874.5,54.1,0.0,0.0,0.0004]
[1778023806334,63.51,80879.01,54.1,0.0,0.0,0.0004]
[1778023807196,63.51,80879.46,54.1,0.0,0.0,0.0004]
[1778023809134,63.51,80880.01,54.1,0.0,0.0,0.0004]
[1778023810472,63.51,80894.67,54.1,0.0,0.0,0.00038]
[1778023810918,63.51,80894.67,54.1,0.0,0.0,0.00038]
[1778023811031,63.51,80894.67,54.1,0.0,0.0,0.00038]
[1778023811583,63.51,80894.67,54.1,0.0,0.0,0.00038]
[1778023812343,63.51,80895.53,54.1,0.0,0.0,0.00038]
[1778023813341,63.51,80890.67,54.1,0.0,0.0,0.00038]
[1778023814278,63.51,80892.52,54.1,0.0,0.0,0.00038]
[1778023814814,63.51,80892.52,54.1,0.0,0.0,0.00038]
[1778023816278,63.51,80895.07,54.1,0.0,0.0,0.00038]
[1778023817083,63.51,80894.13,54.1,0.0,0.0,0.00038]
[1778023817535,63.51,80894.13,54.1,0.0,0.0,0.00038]
[1778023818337,63.51,80891.23,54.1,0.0,0.0,0.00038]
[1778023819698,63.51,80886.21,54.1,0.0,0.0,0.00039]
[1778023820515,63.51,80883.85,54.1,0.0,0.0,0.00039]
[1778023821539,63.51,80883.8,54.1,0.0,0.0,0.00039]
[1778023821860,63.51,80883.8,54.1,0.0,0.0,0.00039]
[1778023822546,63.51,80883.8,54.1,0.0,0.0,0.00039]
[1778023823607,63.51,80881.42,54.1,0.0,0.0,0.00039]
[1778023823627,63.51,80881.42,54.1,0.0,0.0,0.00039]
[1778023823660,63.51,80881.42,54.1,0.0,0.0,0.00039]
[1778023823702,63.51,80881.42,54.1,0.0,0.0,0.00039]
[1778023823885,63.51,80881.42,54.1,0.0,0.0,0.00039]
[1778023824435,63.51,80880.93,54.1,0.0,0.0,0.0004]
[1778023824470,63.51,80888.0,54.1,0.0,0.0,0.00039]
[1778023825273,63.51,80888.0,54.1,0.0,0.0,0.00039]
[1778023826563,63.51,80890.24,54.1,0.0,0.0,0.00039]
[1778023826936,63.51,80888.84,54.1,0.0,0.0,0.00039]
[1778023826982,63.51,80888.84,54.1,0.0,0.0,0.00039]
[1778023827735,63.51,80888.84,54.1,0.0,0.0,0.00039]
[1778023831186,63.51,80882.43,54.1,0.0,0.0,0.00039]
[1778023831712,63.51,80882.43,54.1,0.0,0.0,0.00039]
[1778023833312,63.51,80882.18,54.1,0.0,0.0,0.00039]
[1778023836316,63.51,80880.89,54.1,0.0,0.0,0.00039]
[1778023837140,63.51,80876.68,54.1,0.0,0.0,0.00039]
[1778023839327,63.51,80875.43,54.1,0.0,0.0,0.00039]
[1778023839966,63.51,80876.84,54.1,0.0,0.0,0.00039]
[1778023840486,63.51,80876.84,54.1,0.0,0.0,0.00039]
[1778023841287,63.51,80878.84,54.1,0.0,0.0,0.00039]
[1778023842321,63.51,80879.86,54.1,0.0,0.0,0.00039]
[1778023842891,63.51,80879.86,54.1,0.0,0.0,0.00039]
[1778023844378,63.51,80882.11,54.1,0.0,0.0,0.00039]
[1778023845056,63.51,80882.45,54.1,0.0,0.0,0.00039]
[1778023848114,63.51,80885.11,54.1,0.0,0.0,0.00038]
[1778023848607,63.51,80885.11,54.1,0.0,0.0,0.00038]
[1778023849487,63.51,80886.34,54.1,0.0,0.0,0.00038]
[1778023850069,63.51,80885.43,54.1,0.0,0.0,0.00038]
[1778023852405,63.51,80886.1,54.1,0.0,0.0,0.00038]
[1778023853771,63.51,80886.08,54.1,0.0,0.0,0.00038]
[1778023857369,63.51,80885.94,54.1,0.0,0.0,0.00038]
[1778023858692,63.51,80886.22,54.1,0.0,0.0,0.00038]
[1778023864531,63.51,80884.34,54.1,0.0,0.0,0.00038]
[1778023869566,63.51,80884.1,54.1,0.0,0.0,0.00038]
[1778023870346,63.51,80884.1,54.1,0.0,0.0,0.00038]
[1778023871086,63.51,80884.04,54.1,0.0,0.0,0.00038]
[1778023876615,63.51,80889.85,54.1,0.0,0.0,0.00038]
[1778023878322,63.51,80890.09,54.1,0.0,0.0,0.00038]
[1778023879112,63.51,80890.65,54.1,0.0,0.0,0.00038]
[1778023880307,63.51,80890.35,54.1,0.0,0.0,0.00038]
[1778023880950,63.51,80890.35,54.1,0.0,0.0,0.00038]
[1778023882306,63.51,80895.84,54.1,0.0,0.0,0.00037]
[1778023883045,63.51,80898.69,54.1,0.0,0.0,0.00037]
[1778023883066,63.51,80898.69,54.1,0.0,0.0,0.00037]
[1778023883548,63.51,80898.69,54.1,0.0,0.0,0.00037]
[1778023886379,63.51,80899.11,54.1,0.0,0.0,0.00037]
[1778023887008,63.51,80899.64,54.1,0.0,0.0,0.00037]
[1778023887692,63.51,80888.64,54.1,0.0,0.0,0.00038]
[1778023892727,63.51,80885.9,54.1,0.0,0.0,0.00037]
[1778023893107,63.51,80885.9,54.1,0.0,0.0,0.00037]
[1778023893194,63.51,80885.9,54.1,0.0,0.0,0.00037]
[1778023894503,63.51,80887.12,54.1,0.0,0.0,0.00037]
[1778023895651,63.51,80893.21,54.1,0.0,0.0,0.00037]
[1778023896351,63.51,80896.58,54.1,0.0,0.0,0.00036]
[1778023897147,63.51,80898.06,54.1,0.0,0.0,0.00036]
[1778023902797,63.51,80895.78,54.1,0.0,0.0,0.00036]
[1778023903085,63.51,80895.78,54.1,0.0,0.0,0.00036]
[1778023904337,63.51,80896.06,54.1,0.0,0.0,0.00036]
[1778023906825,63.51,80903.21,54.1,0.0,0.0,0.00036]
[1778023911835,63.51,80909.83,54.1,0.0,0.0,0.00035]
[1778023912030,63.51,80910.66,54.1,0.0,0.0,0.00035]
[1778023918913,63.51,80915.4,54.1,0.0,0.0,0.00034]
[1778023919769,63.51,80915.4,54.1,0.0,0.0,0.00034]
[1778023920580,63.51,80919.1,54.1,0.0,0.0,0.00034]
[1778023920614,63.51,80919.1,54.1,0.0,0.0,0.00034]
[1778023920641,63.51,80919.1,54.1,0.0,0.0,0.00034]
[1778023925734,63.51,80909.45,54.1,0.0,0.0,0.00035]
[1778023925787,63.51,80909.45,54.1,0.0,0.0,0.00035]
[1778023925962,63.51,80917.6,54.1,0.0,0.0,0.00034]
[1778023927458,63.51,80920.69,54.1,0.0,0.0,0.00034]
[1778023928096,63.51,80921.48,54.1,0.0,0.0,0.00034]
[1778023929316,63.51,80923.38,54.1,0.0,0.0,0.00034]
[1778023930044,63.51,80925.04,54.1,0.0,0.0,0.00033]
[1778023932563,63.51,80926.39,54.1,0.0,0.0,0.00033]
[1778023933986,63.51,80926.09,54.1,0.0,0.0,0.00033]
[1778023935944,63.51,80926.24,54.1,0.0,0.0,0.00033]
[1778023936518,63.51,80926.4,54.1,0.0,0.0,0.00033]
[1778023939980,63.51,80934.56,54.1,0.0,0.0,0.00033]
[1778023941145,63.51,80943.51,54.1,0.0,0.0,0.00032]
[1778023943154,63.51,80948.46,54.1,0.0,0.0,0.00031]
[1778023943401,63.51,80948.46,54.1,0.0,0.0,0.00031]
[1778023944089,63.51,80957.42,54.1,0.0,0.0,0.00031]
[1778023949823,63.51,80957.97,54.1,0.0,0.0,0.00031]
[1778023950266,63.51,80958.4,54.1,0.0,0.0,0.0003]
[1778023951141,63.51,80958.3,54.1,0.0,0.0,0.0003]
[1778023952365,63.51,80958.3,54.1,0.0,0.0,0.0003]
[1778023952502,63.51,80958.3,54.1,0.0,0.0,0.0003]
[1778023952556,63.51,80958.3,54.1,0.0,0.0,0.0003]
[1778023953488,63.51,80958.65,54.1,0.0,0.0,0.0003]
[1778023953495,63.51,80938.52,54.1,0.0,0.0,0.00032]
[1778023954067,63.51,80938.52,54.1,0.0,0.0,0.00032]
[1778023954162,63.51,80930.2,54.1,0.0,0.0,0.00032]
[1778023956671,63.51,80930.9,54.1,0.0,0.0,0.00032]
[1778023962218,63.51,80929.18,54.1,0.0,0.0,0.00032]
[1778023967629,63.51,80930.66,54.1,0.0,0.0,0.00032]
[1778023968352,63.51,80931.37,54.1,0.0,0.0,0.00032]
[1778023974302,63.51,80931.35,54.1,0.0,0.0,0.00032]
[1778023976227,63.51,80926.46,54.1,0.0,0.0,0.00033]
[1778023976806,63.51,80926.46,54.1,0.0,0.0,0.00033]
[1778023976852,63.51,80926.46,54.1,0.0,0.0,0.00033]
[1778023976902,63.51,80926.46,54.1,0.0,0.0,0.00033]
[1778023981231,63.51,80920.28,54.1,0.0,0.0,0.00033]
[1778023981919,63.51,80920.28,54.1,0.0,0.0,0.00033]
[1778023985703,63.51,80922.83,54.1,0.0,0.0,0.00033]
[1778023986358,63.51,80921.29,54.1,0.0,0.0,0.00033]
[1778023987215,63.51,80921.85,54.1,0.0,0.0,0.00033]
[1778023989202,63.51,80918.96,54.1,0.0,0.0,0.00033]
[1778023992113,63.51,80918.16,54.1,0.0,0.0,0.00033]
[1778023992652,63.51,80918.16,54.1,0.0,0.0,0.00033]
[1778023997229,63.51,80916.95,54.1,0.0,0.0,0.00034]
[1778023997943,63.51,80916.95,54.1,0.0,0.0,0.00034]
[1778023997992,63.51,80906.89,54.1,0.0,0.0,0.00035]
[1778023999477,63.51,80897.98,54.1,0.0,0.0,0.00035]
[1778024003265,63.51,80897.91,54.1,0.0,0.0,0.00035]
[1778024003718,63.51,80897.91,54.1,0.0,0.0,0.00035]
[1778024004643,63.51,80896.72,54.1,0.0,0.0,0.00036]
[1778024004647,63.51,80886.03,54.1,0.0,0.0,0.00037]
[1778024005291,63.51,80886.03,54.1,0.0,0.0,0.00037]
[1778024006687,63.51,80883.98,54.1,0.0,0.0,0.00037]
[1778024007353,63.51,80884.3,54.1,0.0,0.0,0.00037]
[1778024007965,63.51,80884.3,54.1,0.0,0.0,0.00037]
[1778024008968,63.51,80885.58,54.1,0.0,0.0,0.00037]
[1778024011384,63.51,80877.79,54.1,0.0,0.0,0.00037]
[1778024012087,63.51,80877.79,54.1,0.0,0.0,0.00037]
[1778024012568,63.51,80878.47,54.1,0.0,0.0,0.00037]
[1778024017753,63.51,80879.27,54.1,0.0,0.0,0.00037]
[1778024019554,63.51,80880.16,54.1,0.0,0.0,0.00036]
[1778024021355,63.51,80879.99,54.1,0.0,0.0,0.00036]
[1778024022054,63.51,80879.99,54.1,0.0,0.0,0.00036]
[1778024029687,63.51,80878.9,54.1,0.0,0.0,0.00037]
[1778024031255,63.51,80878.89,54.1,0.0,0.0,0.00037]
[1778024031891,63.51,80878.89,54.1,0.0,0.0,0.00037]
[1778024035155,63.51,80875.07,54.1,0.0,0.0,0.00037]
[1778024035794,63.51,80875.07,54.1,0.0,0.0,0.00037]
[1778024039364,63.51,80878.16,54.1,0.0,0.0,0.00037]
[1778024040165,63.51,80878.88,54.1,0.0,0.0,0.00037]
[1778024041490,63.51,80879.41,54.1,0.0,0.0,0.00037]
[1778024042259,63.51,80879.45,54.1,0.0,0.0,0.00037]
[1778024042984,63.51,80879.45,54.1,0.0,0.0,0.00037]
[1778024043432,63.51,80879.46,54.1,0.0,0.0,0.00037]
[1778024044600,63.51,80879.31,54.1,0.0,0.0,0.00037]
[1778024044792,63.51,80868.63,54.1,0.0,0.0,0.00038]
[1778024045770,63.51,80868.63,54.1,0.0,0.0,0.00038]
[1778024048546,63.51,80860.98,54.1,0.0,0.0,0.00038]
[1778024048605,63.51,80860.98,54.1,0.0,0.0,0.00038]
[1778024048826,63.51,80860.98,54.1,0.0,0.0,0.00038]
[1778024048849,63.51,80860.98,54.1,0.0,0.0,0.00038]
[1778024050283,63.51,80853.02,54.1,0.0,0.0,0.00039]
[1778024051058,63.51,80853.02,54.1,0.0,0.0,0.00039]
[1778024052849,63.51,80851.74,54.1,0.0,0.0,0.00039]
[1778024053483,63.51,80851.77,54.1,0.0,0.0,0.00039]
[1778024058890,63.51,80856.99,54.1,0.0,0.0,0.00039]
[1778024061787,63.51,80855.66,54.1,0.0,0.0,0.00039]
[1778024062238,63.51,80853.76,54.1,0.0,0.0,0.00039]
[1778024065059,63.51,80850.92,54.1,0.0,0.0,0.0004]
[1778024065586,63.51,80847.44,54.1,0.0,0.0,0.0004]
[1778024065645,63.51,80847.44,54.1,0.0,0.0,0.0004]
[1778024065715,63.51,80847.44,54.1,0.0,0.0,0.0004]
[1778024065754,63.51,80847.44,54.1,0.0,0.0,0.0004]
[1778024065939,63.51,80836.97,54.1,0.0,0.0,0.00041]
[1778024067048,63.51,80836.97,54.1,0.0,0.0,0.00041]
[1778024069051,63.51,80831.4,54.1,0.0,0.0,0.00042]
[1778024069611,63.51,80830.0,54.1,0.0,0.0,0.00042]
[1778024070266,63.51,80830.04,54.1,0.0,0.0,0.00042]
[1778024071072,63.51,80830.04,54.1,0.0,0.0,0.00042]
[1778024075007,63.51,80830.01,54.1,0.0,0.0,0.00041]
[1778024078342,63.51,80831.84,54.1,0.0,0.0,0.00041]
[1778024079636,63.51,80832.04,54.1,0.0,0.0,0.00041]
[1778024084178,63.51,80838.53,54.1,0.0,0.0,0.0004]
[1778024084951,63.51,80838.95,54.1,0.0,0.0,0.0004]
[1778024086817,63.51,80839.77,54.1,0.0,0.0,0.0004]
[1778024086836,63.51,80839.77,54.1,0.0,0.0,0.0004]
[1778024091101,63.51,80843.71,54.1,0.0,0.0,0.0004]
[1778024091567,63.51,80843.91,54.1,0.0,0.0,0.0004]
[1778024091988,63.51,80843.91,54.1,0.0,0.0,0.0004]
[1778024092258,63.51,80845.32,54.1,0.0,0.0,0.00039]
[1778024092949,63.51,80845.32,54.1,0.0,0.0,0.00039]
[1778024093420,63.51,80848.9,54.1,0.0,0.0,0.00039]
[1778024095299,63.51,80850.33,54.1,0.0,0.0,0.00039]
[1778024095574,63.51,80850.33,54.1,0.0,0.0,0.00039]
[1778024099664,63.51,80852.09,54.1,0.0,0.0,0.00039]
[1778024100348,63.51,80848.79,54.1,0.0,0.0,0.00039]
[1778024102323,63.51,80846.13,54.1,0.0,0.0,0.00039]
[1778024102866,63.51,80846.13,54.1,0.0,0.0,0.00039]
[1778024104206,63.51,80832.72,54.1,0.0,0.0,0.00041]
[1778024109327,63.51,80827.15,54.1,0.0,0.0,0.00041]
[1778024110027,63.51,80827.15,54.1,0.0,0.0,0.00041]
[1778024110774,63.51,80827.11,54.1,0.0,0.0,0.00041]
[1778024111304,63.51,80827.02,54.1,0.0,0.0,0.00041]
[1778024113258,63.51,80827.07,54.1,0.0,0.0,0.00041]
[1778024113927,63.51,80827.07,54.1,0.0,0.0,0.00041]
[1778024114427,63.51,80827.08,54.1,0.0,0.0,0.00041]
[1778024115121,63.51,80827.08,54.1,0.0,0.0,0.00041]
[1778024115407,63.51,80827.19,54.1,0.0,0.0,0.00041]
[1778024115816,63.51,80827.19,54.1,0.0,0.0,0.00041]
[1778024117032,63.51,80828.17,54.1,0.0,0.0,0.00041]
[1778024117721,63.51,80829.01,54.1,0.0,0.0,0.00041]
[1778024118295,63.51,80830.08,54.1,0.0,0.0,0.00041]
[1778024119801,63.51,80829.59,54.1,0.0,0.0,0.00041]
[1778024123720,63.51,80827.95,54.1,0.0,0.0,0.00041]
[1778024124312,63.51,80827.09,54.1,0.0,0.0,0.00041]
[1778024126897,63.51,80827.83,54.1,0.0,0.0,0.00041]
[1778024127599,63.51,80827.39,54.1,0.0,0.0,0.00041]
[1778024131446,63.51,80827.66,54.1,0.0,0.0,0.00041]
[1778024131544,63.51,80827.36,54.1,0.0,0.0,0.00041]
[1778024133026,63.51,80827.36,54.1,0.0,0.0,0.00041]
[1778024133640,63.51,80826.96,54.1,0.0,0.0,0.00041]
[1778024135641,63.51,80825.61,54.1,0.0,0.0,0.00041]
[1778024137390,63.51,80825.49,54.1,0.0,0.0,0.00041]
[1778024138561,63.51,80824.28,54.1,0.0,0.0,0.00041]
[1778024141048,63.51,80821.81,54.1,0.0,0.0,0.00041]
[1778024141573,63.51,80822.46,54.1,0.0,0.0,0.00041]
[1778024142172,63.51,80822.46,54.1,0.0,0.0,0.00041]
[1778024142876,63.51,80823.62,54.1,0.0,0.0,0.00041]
[1778024147979,63.51,80822.38,54.1,0.0,0.0,0.00041]
[1778024148537,63.51,80822.01,54.1,0.0,0.0,0.00041]
[1778024154561,63.51,80821.85,54.1,0.0,0.0,0.00041]
[1778024160125,63.51,80822.62,54.1,0.0,0.0,0.00041]
[1778024160753,63.51,80822.69,54.1,0.0,0.0,0.00041]
[1778024162545,63.51,80822.7,54.1,0.0,0.0,0.00041]
[1778024163158,63.51,80822.7,54.1,0.0,0.0,0.00041]
[1778024167170,63.51,80822.48,54.1,0.0,0.0,0.00041]
[1778024167588,63.51,80822.11,54.1,0.0,0.0,0.00041]
[1778024170841,63.51,80822.28,54.1,0.0,0.0,0.00041]
[1778024171319,63.51,80822.28,54.1,0.0,0.0,0.00041]
[1778024171986,63.51,80822.28,54.1,0.0,0.0,0.00041]
[1778024173367,63.51,80822.0,54.1,0.0,0.0,0.00041]
[1778024175628,63.51,80821.64,54.1,0.0,0.0,0.00041]
[1778024176269,63.51,80821.64,54.1,0.0,0.0,0.00041]
[1778024180400,63.51,80819.53,54.1,0.0,0.0,0.00041]
[1778024181112,63.51,80819.53,54.1,0.0,0.0,0.00041]
[1778024184681,63.51,80819.23,54.1,0.0,0.0,0.00041]
[1778024185263,63.51,80819.23,54.1,0.0,0.0,0.00041]
[1778024191443,63.51,80822.33,54.1,0.0,0.0,0.00041]
[1778024191826,63.51,80822.53,54.1,0.0,0.0,0.0004]
[1778024192767,63.51,80822.53,54.1,0.0,0.0,0.0004]
[1778024193323,63.51,80822.72,54.1,0.0,0.0,0.0004]
[1778024193906,63.51,80822.72,54.1,0.0,0.0,0.0004]
[1778024197302,63.51,80823.36,54.1,0.0,0.0,0.0004]
[1778024198020,63.51,80823.4,54.1,0.0,0.0,0.0004]
[1778024201052,63.51,80823.18,54.1,0.0,0.0,0.0004]
[1778024201551,63.51,80822.97,54.1,0.0,0.0,0.0004]
[1778024205700,63.51,80822.82,54.1,0.0,0.0,0.0004]
[1778024206302,63.51,80822.82,54.1,0.0,0.0,0.0004]
[1778024207016,63.51,80823.34,54.1,0.0,0.0,0.0004]
[1778024207531,63.51,80822.56,54.1,0.0,0.0,0.0004]
[1778024210153,63.51,80825.54,54.1,0.0,0.0,0.0004]
[1778024210852,63.51,80825.81,54.1,0.0,0.0,0.0004]
[1778024211307,63.51,80825.81,54.1,0.0,0.0,0.0004]
[1778024211331,63.51,80825.64,54.1,0.0,0.0,0.0004]
[1778024212620,63.51,80825.8,54.1,0.0,0.0,0.0004]
[1778024213316,63.51,80825.8,54.1,0.0,0.0,0.0004]
[1778024214020,63.51,80843.87,54.1,0.0,0.0,0.00038]
[1778024215711,63.51,80847.18,54.1,0.0,0.0,0.00038]
[1778024216274,63.51,80847.18,54.1,0.0,0.0,0.00038]
[1778024216324,63.51,80847.54,54.1,0.0,0.0,0.00038]
[1778024216348,63.51,80847.54,54.1,0.0,0.0,0.00038]
[1778024219057,63.51,80838.34,54.1,0.0,0.0,0.00038]
[1778024222738,63.51,80836.79,54.1,0.0,0.0,0.00039]
[1778024223297,63.51,80836.79,54.1,0.0,0.0,0.00039]
[1778024225893,63.51,80830.03,54.1,0.0,0.0,0.00039]
[1778024228056,63.51,80824.84,54.1,0.0,0.0,0.0004]
[1778024228789,63.51,80826.92,54.1,0.0,0.0,0.0004]
[1778024229268,63.51,80826.92,54.1,0.0,0.0,0.0004]
[1778024231410,63.51,80830.05,54.1,0.0,0.0,0.00039]
[1778024232181,63.51,80830.05,54.1,0.0,0.0,0.00039]
[1778024233287,63.51,80830.12,54.1,0.0,0.0,0.00039]
[1778024234037,63.51,80830.47,54.1,0.0,0.0,0.00039]
[1778024234713,63.51,80830.78,54.1,0.0,0.0,0.00039]
[1778024235216,63.51,80830.78,54.1,0.0,0.0,0.00039]
[1778024237271,63.51,80827.84,54.1,0.0,0.0,0.0004]
[1778024238496,63.51,80827.2,54.1,0.0,0.0,0.0004]
[1778024239174,63.51,80827.2,54.1,0.0,0.0,0.0004]
[1778024239880,63.51,80828.22,54.1,0.0,0.0,0.0004]
[1778024240854,63.51,80827.53,54.1,0.0,0.0,0.0004]
[1778024241515,63.51,80827.53,54.1,0.0,0.0,0.0004]
[1778024245252,63.51,80827.48,54.1,0.0,0.0,0.0004]
[1778024246073,63.51,80824.48,54.1,0.0,0.0,0.0004]
[1778024248841,63.51,80824.22,54.1,0.0,0.0,0.0004]
[1778024249268,63.51,80824.22,54.1,0.0,0.0,0.0004]
[1778024250047,63.51,80824.22,54.1,0.0,0.0,0.0004]
[1778024250285,63.51,80806.58,54.1,0.0,0.0,0.00042]
[1778024250612,63.51,80806.58,54.1,0.0,0.0,0.00042]
[1778024250910,63.51,80806.58,54.1,0.0,0.0,0.00042]
[1778024251290,63.51,80791.58,54.1,0.0,0.0,0.00043]
[1778024253218,63.51,80796.63,54.1,0.0,0.0,0.00042]
[1778024255277,63.51,80801.2,54.1,0.0,0.0,0.00042]
[1778024258675,63.51,80799.26,54.1,0.0,0.0,0.00042]
[1778024259038,63.51,80799.26,54.1,0.0,0.0,0.00042]
[1778024259256,63.51,80799.26,54.1,0.0,0.0,0.00042]
[1778024262374,63.51,80799.69,54.1,0.0,0.0,0.00042]
[1778024263776,63.51,80799.69,54.1,0.0,0.0,0.00042]
[1778024265847,63.51,80799.75,54.1,0.0,0.0,0.00042]
[1778024266436,63.51,80800.19,54.1,0.0,0.0,0.00042]
[1778024267639,63.51,80799.61,54.1,0.0,0.0,0.00042]
[1778024268341,63.51,80799.61,54.1,0.0,0.0,0.00042]
[1778024276222,63.51,80798.53,54.1,0.0,0.0,0.00042]
[1778024276850,63.51,80799.18,54.1,0.0,0.0,0.00042]
[1778024283389,63.51,80800.38,54.1,0.0,0.0,0.00042]
[1778024283460,63.51,80800.03,54.1,0.0,0.0,0.00042]
[1778024283581,63.51,80800.03,54.1,0.0,0.0,0.00042]
[1778024284390,63.51,80800.03,54.1,0.0,0.0,0.00042]
[1778024284521,63.51,80812.5,54.1,0.0,0.0,0.00041]
[1778024286640,63.51,80815.01,54.1,0.0,0.0,0.0004]
[1778024287247,63.51,80815.01,54.1,0.0,0.0,0.0004]
[1778024290245,63.51,80817.96,54.1,0.0,0.0,0.0004]
[1778024290721,63.51,80818.02,54.1,0.0,0.0,0.0004]
[1778024295281,63.51,80816.98,54.1,0.0,0.0,0.0004]
[1778024296108,63.51,80817.0,54.1,0.0,0.0,0.0004]
[1778024298078,63.51,80817.26,54.1,0.0,0.0,0.0004]
[1778024299223,63.51,80816.86,54.1,0.0,0.0,0.0004]
[1778024299681,63.51,80816.91,54.1,0.0,0.0,0.0004]
[1778024300336,63.51,80816.91,54.1,0.0,0.0,0.0004]
[1778024301041,63.51,80816.93,54.1,0.0,0.0,0.0004]
[1778024301339,63.51,80816.93,54.1,0.0,0.0,0.0004]
[1778024301640,63.51,80806.97,54.1,0.0,0.0,0.00041]
[1778024303344,63.51,80806.97,54.1,0.0,0.0,0.00041]
[1778024303395,63.51,80797.42,54.1,0.0,0.0,0.00042]
[1778024304100,63.51,80797.42,54.1,0.0,0.0,0.00042]
[1778024305613,63.51,80799.17,54.1,0.0,0.0,0.00042]
[1778024307319,63.51,80796.53,54.1,0.0,0.0,0.00042]
[1778024311710,63.51,80797.06,54.1,0.0,0.0,0.00041]
[1778024316745,63.51,80802.99,54.1,0.0,0.0,0.00041]
[1778024320482,63.51,80802.67,54.1,0.0,0.0,0.00041]
[1778024321313,63.51,80802.67,54.1,0.0,0.0,0.00041]
[1778024322558,63.51,80802.79,54.1,0.0,0.0,0.00041]
[1778024323153,63.51,80802.79,54.1,0.0,0.0,0.00041]
[1778024325838,63.51,80803.92,54.1,0.0,0.0,0.00041]
[1778024326370,63.51,80803.92,54.1,0.0,0.0,0.00041]
[1778024327093,63.51,80804.54,54.1,0.0,0.0,0.00041]
[1778024327545,63.51,80804.77,54.1,0.0,0.0,0.00041]
[1778024328212,63.51,80804.77,54.1,0.0,0.0,0.00041]
[1778024328573,63.51,80806.89,54.1,0.0,0.0,0.0004]
[1778024333182,63.51,80808.08,54.1,0.0,0.0,0.0004]
[1778024333901,63.51,80808.35,54.1,0.0,0.0,0.0004]
[1778024338455,63.51,80809.77,54.1,0.0,0.0,0.0004]
[1778024338490,63.51,80809.77,54.1,0.0,0.0,0.0004]
[1778024339172,63.51,80809.77,54.1,0.0,0.0,0.0004]
[1778024339830,63.51,80811.56,54.1,0.0,0.0,0.0004]
[1778024340215,63.51,80811.56,54.1,0.0,0.0,0.0004]
[1778024341602,63.51,80816.79,54.1,0.0,0.0,0.00039]
[1778024342346,63.51,80816.79,54.1,0.0,0.0,0.00039]
[1778024342397,63.51,80816.79,54.1,0.0,0.0,0.00039]
[1778024342898,63.51,80817.27,54.1,0.0,0.0,0.00039]
[1778024343408,63.51,80817.27,54.1,0.0,0.0,0.00039]
[1778024342927,63.51,80832.5,54.1,0.0,0.0,0.00038]
[1778024345827,63.51,80837.08,54.1,0.0,0.0,0.00037]
[1778024347252,63.51,80839.31,54.1,0.0,0.0,0.00037]
[1778024354222,63.51,80839.69,54.1,0.0,0.0,0.00037]
[1778024354705,63.51,80839.69,54.1,0.0,0.0,0.00037]
[1778024356018,63.51,80831.25,54.1,0.0,0.0,0.00038]
[1778024358031,63.51,80818.5,54.1,0.0,0.0,0.00039]
[1778024361912,63.51,80815.59,54.1,0.0,0.0,0.00039]
[1778024362428,63.51,80815.59,54.1,0.0,0.0,0.00039]
[1778024366153,63.51,80820.12,54.1,0.0,0.0,0.00039]
[1778024366909,63.51,80820.51,54.1,0.0,0.0,0.00039]
[1778024370076,63.51,80820.26,54.1,0.0,0.0,0.00039]
[1778024371281,63.51,80820.43,54.1,0.0,0.0,0.00039]
[1778024371303,63.51,80819.57,54.1,0.0,0.0,0.00038]
[1778024375886,63.51,80820.52,54.1,0.0,0.0,0.00038]
[1778024376576,63.51,80821.6,54.1,0.0,0.0,0.00038]
[1778024379345,63.51,80821.63,54.1,0.0,0.0,0.00038]
[1778024380790,63.51,80821.44,54.1,0.0,0.0,0.00038]
[1778024384016,63.51,80823.86,54.1,0.0,0.0,0.00038]
[1778024384508,63.51,80824.6,54.1,0.0,0.0,0.00038]
[1778024385036,63.51,80824.6,54.1,0.0,0.0,0.00038]
[1778024385221,63.51,80833.1,54.1,0.0,0.0,0.00037]
[1778024385509,63.51,80833.1,54.1,0.0,0.0,0.00037]
[1778024386228,63.51,80839.86,54.1,0.0,0.0,0.00036]
[1778024387274,63.51,80839.86,54.1,0.0,0.0,0.00036]
[1778024388084,63.51,80839.48,54.1,0.0,0.0,0.00036]
[1778024389915,63.51,80840.02,54.1,0.0,0.0,0.00036]
[1778024390484,63.51,80840.02,54.1,0.0,0.0,0.00036]
[1778024393949,63.51,80836.91,54.1,0.0,0.0,0.00036]
[1778024394488,63.51,80836.91,54.1,0.0,0.0,0.00036]
[1778024395131,63.51,80834.26,54.1,0.0,0.0,0.00037]
[1778024396423,63.51,80834.7,54.1,0.0,0.0,0.00036]
[1778024398292,63.51,80835.12,54.1,0.0,0.0,0.00036]
[1778024398885,63.51,80836.0,54.1,0.0,0.0,0.00036]
[1778024401447,63.51,80835.6,54.1,0.0,0.0,0.00036]
[1778024402263,63.51,80837.46,54.1,0.0,0.0,0.00036]
[1778024403016,63.51,80838.76,54.1,0.0,0.0,0.00036]
[1778024403605,63.51,80837.54,54.1,0.0,0.0,0.00036]
[1778024405899,63.51,80836.94,54.1,0.0,0.0,0.00036]
[1778024406564,63.51,80837.42,54.1,0.0,0.0,0.00036]
[1778024407995,63.51,80837.6,54.1,0.0,0.0,0.00036]
[1778024409814,63.51,80837.29,54.1,0.0,0.0,0.00036]
[1778024411134,63.51,80837.35,54.1,0.0,0.0,0.00036]
[1778024411697,63.51,80837.39,54.1,0.0,0.0,0.00036]
[1778024412944,63.51,80840.67,54.1,0.0,0.0,0.00036]
[1778024413344,63.51,80840.67,54.1,0.0,0.0,0.00036]
[1778024417219,63.51,80845.36,54.1,0.0,0.0,0.00035]
[1778024417930,63.51,80845.8,54.1,0.0,0.0,0.00035]
[1778024422169,63.51,80846.27,54.1,0.0,0.0,0.00035]
[1778024422481,63.51,80857.69,54.1,0.0,0.0,0.00034]
[1778024422818,63.51,80857.69,54.1,0.0,0.0,0.00034]
[1778024424797,63.51,80862.76,54.1,0.0,0.0,0.00034]
[1778024425393,63.51,80862.76,54.1,0.0,0.0,0.00034]
[1778024433559,63.51,80860.07,54.1,0.0,0.0,0.00033]
[1778024437716,63.51,80860.48,54.1,0.0,0.0,0.00033]
[1778024438331,63.51,80860.48,54.1,0.0,0.0,0.00033]
[1778024441409,63.51,80860.03,54.1,0.0,0.0,0.00033]
[1778024443376,63.51,80856.98,54.1,0.0,0.0,0.00034]
[1778024443861,63.51,80855.92,54.1,0.0,0.0,0.00034]
[1778024443947,63.51,80855.92,54.1,0.0,0.0,0.00034]
[1778024444227,63.51,80855.92,54.1,0.0,0.0,0.00034]
[1778024444233,63.51,80855.92,54.1,0.0,0.0,0.00034]
[1778024445159,63.51,80855.8,54.1,0.0,0.0,0.00034]
[1778024445172,63.51,80833.85,54.1,0.0,0.0,0.00036]
[1778024446981,63.51,80831.06,54.1,0.0,0.0,0.00036]
[1778024448273,63.51,80831.1,54.1,0.0,0.0,0.00036]
[1778024448995,63.51,80830.49,54.1,0.0,0.0,0.00036]
[1778024453430,63.51,80833.33,54.1,0.0,0.0,0.00036]
[1778024453819,63.51,80832.91,54.1,0.0,0.0,0.00036]
[1778024454083,63.51,80832.91,54.1,0.0,0.0,0.00036]
[1778024454702,63.51,80832.46,54.1,0.0,0.0,0.00036]
[1778024454706,63.51,80818.83,54.1,0.0,0.0,0.00037]
[1778024458094,63.51,80815.46,54.1,0.0,0.0,0.00038]
[1778024458475,63.51,80815.46,54.1,0.0,0.0,0.00038]
[1778024459154,63.51,80815.48,54.1,0.0,0.0,0.00038]
[1778024459843,63.51,80815.49,54.1,0.0,0.0,0.00038]
[1778024460469,63.51,80815.49,54.1,0.0,0.0,0.00038]
[1778024461384,63.51,80815.64,54.1,0.0,0.0,0.00038]
[1778024463556,63.51,80818.41,54.1,0.0,0.0,0.00037]
[1778024466346,63.51,80818.02,54.1,0.0,0.0,0.00037]
[1778024468758,63.51,80817.13,54.1,0.0,0.0,0.00038]
[1778024469208,63.51,80817.13,54.1,0.0,0.0,0.00038]
[1778024469634,63.51,80817.76,54.1,0.0,0.0,0.00037]
[1778024470302,63.51,80817.76,54.1,0.0,0.0,0.00037]
[1778024473259,63.51,80817.13,54.1,0.0,0.0,0.00038]
[1778024473948,63.51,80816.97,54.1,0.0,0.0,0.00038]
[1778024475177,63.51,80816.74,54.1,0.0,0.0,0.00038]
[1778024475972,63.51,80816.71,54.1,0.0,0.0,0.00038]
[1778024482354,63.51,80816.19,54.1,0.0,0.0,0.00038]
[1778024483048,63.51,80815.97,54.1,0.0,0.0,0.00038]
[1778024486929,63.51,80814.92,54.1,0.0,0.0,0.00038]
[1778024488130,63.51,80814.92,54.1,0.0,0.0,0.00038]
[1778024488573,63.51,80814.92,54.1,0.0,0.0,0.00038]
[1778024489227,63.51,80815.15,54.1,0.0,0.0,0.00038]
[1778024492426,63.51,80820.46,54.1,0.0,0.0,0.00037]
[1778024492523,63.51,80820.32,54.1,0.0,0.0,0.00036]
[1778024493217,63.51,80820.32,54.1,0.0,0.0,0.00036]
[1778024494398,63.51,80820.37,54.1,0.0,0.0,0.00036]
[1778024495773,63.51,80823.36,54.1,0.0,0.0,0.00036]
[1778024496529,63.51,80823.36,54.1,0.0,0.0,0.00036]
[1778024497728,63.51,80824.24,54.1,0.0,0.0,0.00036]
[1778024501229,63.51,80826.37,54.1,0.0,0.0,0.00036]
[1778024501985,63.51,80828.42,54.1,0.0,0.0,0.00036]
[1778024502500,63.51,80828.42,54.1,0.0,0.0,0.00036]
[1778024503198,63.51,80829.63,54.1,0.0,0.0,0.00035]
[1778024507583,63.51,80833.76,54.1,0.0,0.0,0.00035]
[1778024508199,63.51,80833.99,54.1,0.0,0.0,0.00035]
[1778024508266,63.51,80833.99,54.1,0.0,0.0,0.00035]
[1778024509013,63.51,80835.91,54.1,0.0,0.0,0.00035]
[1778024509563,63.51,80835.91,54.1,0.0,0.0,0.00035]
[1778024509594,63.51,80844.07,54.1,0.0,0.0,0.00034]
[1778024510151,63.51,80844.07,54.1,0.0,0.0,0.00034]
[1778024514077,63.51,80845.16,54.1,0.0,0.0,0.00034]
[1778024514710,63.51,80844.86,54.1,0.0,0.0,0.00034]
[1778024515389,63.51,80844.86,54.1,0.0,0.0,0.00034]
[1778024515589,63.51,80844.86,54.1,0.0,0.0,0.00034]
[1778024518083,63.51,80847.54,54.1,0.0,0.0,0.00034]
[1778024518662,63.51,80847.4,54.1,0.0,0.0,0.00034]
[1778024519227,63.51,80847.4,54.1,0.0,0.0,0.00034]
[1778024519996,63.51,80847.47,54.1,0.0,0.0,0.00034]
[1778024523079,63.51,80850.92,54.1,0.0,0.0,0.00033]
[1778024523247,63.51,80850.92,54.1,0.0,0.0,0.00033]
[1778024524384,63.51,80851.76,54.1,0.0,0.0,0.00033]
[1778024525199,63.51,80842.11,54.1,0.0,0.0,0.00034]
[1778024525912,63.51,80842.11,54.1,0.0,0.0,0.00034]
[1778024527711,63.51,80839.66,54.1,0.0,0.0,0.00034]
[1778024528344,63.51,80839.66,54.1,0.0,0.0,0.00034]
[1778024530085,63.51,80839.87,54.1,0.0,0.0,0.00034]
[1778024530143,63.51,80839.87,54.1,0.0,0.0,0.00034]
[1778024530327,63.51,80839.87,54.1,0.0,0.0,0.00034]
[1778024531642,63.51,80837.37,54.1,0.0,0.0,0.00035]
[1778024534083,63.51,80833.79,54.1,0.0,0.0,0.00035]
[1778024534577,63.51,80833.79,54.1,0.0,0.0,0.00035]
[1778024535150,63.51,80833.51,54.1,0.0,0.0,0.00035]
[1778024535858,63.51,80833.51,54.1,0.0,0.0,0.00035]
[1778024538241,63.51,80832.6,54.1,0.0,0.0,0.00035]
[1778024539144,63.51,80832.62,54.1,0.0,0.0,0.00035]
[1778024544333,63.51,80841.65,54.1,0.0,0.0,0.00034]
[1778024545321,63.51,80841.65,54.1,0.0,0.0,0.00034]
[1778024546098,63.51,80841.85,54.1,0.0,0.0,0.00034]
[1778024548459,63.51,80843.56,54.1,0.0,0.0,0.00034]
[1778024548872,63.51,80843.98,54.1,0.0,0.0,0.00034]
[1778024549081,63.51,80843.98,54.1,0.0,0.0,0.00034]
[1778024550257,63.51,80846.78,54.1,0.0,0.0,0.00034]
[1778024550919,63.51,80848.52,54.1,0.0,0.0,0.00034]
[1778024551392,63.51,80848.52,54.1,0.0,0.0,0.00034]
[1778024551488,63.51,80848.61,54.1,0.0,0.0,0.00033]
[1778024552490,63.51,80848.61,54.1,0.0,0.0,0.00033]
[1778024552806,63.51,80851.32,54.1,0.0,0.0,0.00033]
[1778024558230,63.51,80857.79,54.1,0.0,0.0,0.00032]
[1778024559140,63.51,80859.88,54.1,0.0,0.0,0.00032]
[1778024559480,63.51,80859.88,54.1,0.0,0.0,0.00032]
[1778024559566,63.51,80859.88,54.1,0.0,0.0,0.00032]
[1778024563471,63.51,80870.8,54.1,0.0,0.0,0.00031]
[1778024566326,63.51,80875.04,54.1,0.0,0.0,0.0003]
[1778024566350,63.51,80875.04,54.1,0.0,0.0,0.0003]
[1778024566493,63.51,80883.59,54.1,0.0,0.0,0.0003]
[1778024566696,63.51,80883.59,54.1,0.0,0.0,0.0003]
[1778024567323,63.51,80883.59,54.1,0.0,0.0,0.0003]
[1778024568507,63.51,80891.09,54.1,0.0,0.0,0.00029]
[1778024572573,63.51,80891.09,54.1,0.0,0.0,0.00029]
[1778024573125,63.51,80891.88,54.1,0.0,0.0,0.00029]
[1778024576418,63.51,80901.91,54.1,0.0,0.0,0.00028]
[1778024577272,63.51,80905.57,54.1,0.0,0.0,0.00028]
[1778024579204,63.51,80905.88,54.1,0.0,0.0,0.00028]
[1778024580068,63.51,80905.53,54.1,0.0,0.0,0.00028]
[1778024585631,63.51,80911.56,54.1,0.0,0.0,0.00027]
[1778024590666,63.51,80911.94,54.1,0.0,0.0,0.00027]
[1778024593155,63.51,80911.56,54.1,0.0,0.0,0.00027]
[1778024594338,63.51,80910.66,54.1,0.0,0.0,0.00028]
[1778024599392,63.51,80910.58,54.1,0.0,0.0,0.00028]
[1778024600573,63.51,80910.57,54.1,0.0,0.0,0.00028]
[1778024600615,63.51,80910.57,54.1,0.0,0.0,0.00028]
[1778024601701,63.51,80910.69,54.1,0.0,0.0,0.00028]
[1778024603193,63.51,80911.27,54.1,0.0,0.0,0.00027]
[1778024603653,63.51,80911.27,54.1,0.0,0.0,0.00027]
[1778024604902,63.51,80911.98,54.1,0.0,0.0,0.00027]
[1778024605335,63.51,80911.98,54.1,0.0,0.0,0.00027]
[1778024605893,63.51,80911.83,54.1,0.0,0.0,0.00027]
[1778024605963,63.51,80911.83,54.1,0.0,0.0,0.00027]
[1778024610688,63.51,80918.88,54.1,0.0,0.0,0.00027]
[1778024611302,63.51,80919.37,54.1,0.0,0.0,0.00027]
[1778024611350,63.51,80919.36,54.1,0.0,0.0,0.00026]
[1778024612287,63.51,80919.36,54.1,0.0,0.0,0.00026]
[1778024613521,63.51,80919.18,54.1,0.0,0.0,0.00026]
[1778024617115,63.51,80920.67,54.1,0.0,0.0,0.00026]
[1778024617734,63.51,80921.26,54.1,0.0,0.0,0.00026]
[1778024619013,63.51,80922.48,54.1,0.0,0.0,0.00026]
[1778024620177,63.51,80923.0,54.1,0.0,0.0,0.00026]
[1778024625914,63.51,80927.1,54.1,0.0,0.0,0.00026]
[1778024626481,63.51,80927.1,54.1,0.0,0.0,0.00026]
[1778024629299,63.51,80926.34,54.1,0.0,0.0,0.00026]
[1778024630236,63.51,80926.34,54.1,0.0,0.0,0.00026]
[1778024630549,63.51,80926.34,54.1,0.0,0.0,0.00026]
[1778024631775,63.51,80926.95,54.1,0.0,0.0,0.00026]
[1778024634255,63.51,80929.06,54.1,0.0,0.0,0.00026]
[1778024635238,63.51,80929.16,54.1,0.0,0.0,0.00026]
[1778024637995,63.51,80938.11,54.1,0.0,0.0,0.00025]
[1778024639822,63.51,80943.23,54.1,0.0,0.0,0.00024]
[1778024640494,63.51,80943.23,54.1,0.0,0.0,0.00024]
[1778024643930,63.51,80941.45,54.1,0.0,0.0,0.00025]
[1778024644356,63.51,80941.45,54.1,0.0,0.0,0.00025]
[1778024646406,63.51,80935.69,54.1,0.0,0.0,0.00025]
[1778024647116,63.51,80933.84,54.1,0.0,0.0,0.00025]
[1778024654107,63.51,80936.29,54.1,0.0,0.0,0.00025]
[1778024659143,63.51,80938.37,54.1,0.0,0.0,0.00025]
[1778024664177,63.51,80939.74,54.1,0.0,0.0,0.00025]
[1778024667233,63.51,80940.87,54.1,0.0,0.0,0.00025]
[1778024667950,63.51,80940.2,54.1,0.0,0.0,0.00025]
[1778024671203,63.51,80940.25,54.1,0.0,0.0,0.00025]
[1778024671227,63.51,80939.71,54.1,0.0,0.0,0.00024]
[1778024671797,63.51,80939.71,54.1,0.0,0.0,0.00024]
[1778024676263,63.51,80928.13,54.1,0.0,0.0,0.00025]
[1778024678276,63.51,80920.11,54.1,0.0,0.0,0.00026]
[1778024678905,63.51,80920.11,54.1,0.0,0.0,0.00026]
[1778024679160,63.51,80920.11,54.1,0.0,0.0,0.00026]
[1778024679549,63.51,80920.11,54.1,0.0,0.0,0.00026]
[1778024680232,63.51,80923.52,54.1,0.0,0.0,0.00025]
[1778024682118,63.51,80927.05,54.1,0.0,0.0,0.00025]
[1778024682526,63.51,80927.05,54.1,0.0,0.0,0.00025]
[1778024684974,63.51,80927.55,54.1,0.0,0.0,0.00025]
[1778024685074,63.51,80927.55,54.1,0.0,0.0,0.00025]
[1778024690360,63.51,80930.47,54.1,0.0,0.0,0.00025]
[1778024694371,63.51,80930.26,54.1,0.0,0.0,0.00025]
[1778024695224,63.51,80930.22,54.1,0.0,0.0,0.00025]
[1778024697131,63.51,80929.65,54.1,0.0,0.0,0.00025]
[1778024698418,63.51,80923.51,54.1,0.0,0.0,0.00025]
[1778024702346,63.51,80919.9,54.1,0.0,0.0,0.00026]
[1778024703085,63.51,80914.18,54.1,0.0,0.0,0.00026]
[1778024707247,63.51,80912.5,54.1,0.0,0.0,0.00026]
[1778024707906,63.51,80912.46,54.1,0.0,0.0,0.00026]
[1778024709816,63.51,80912.19,54.1,0.0,0.0,0.00026]
[1778024711097,63.51,80913.12,54.1,0.0,0.0,0.00026]
[1778024715536,63.51,80922.28,54.1,0.0,0.0,0.00025]
[1778024716634,63.51,80922.28,54.1,0.0,0.0,0.00025]
[1778024716728,63.51,80929.14,54.1,0.0,0.0,0.00025]
[1778024717217,63.51,80929.14,54.1,0.0,0.0,0.00025]
[1778024719333,63.51,80934.05,54.1,0.0,0.0,0.00025]
[1778024720142,63.51,80936.78,54.1,0.0,0.0,0.00024]
[1778024721924,63.51,80939.94,54.1,0.0,0.0,0.00024]
[1778024721943,63.51,80939.94,54.1,0.0,0.0,0.00024]
[1778024722842,63.51,80943.99,54.1,0.0,0.0,0.00024]
[1778024723485,63.51,80943.99,54.1,0.0,0.0,0.00024]
[1778024728116,63.51,80946.39,54.1,0.0,0.0,0.00024]
[1778024728717,63.51,80946.39,54.1,0.0,0.0,0.00024]
[1778024730114,63.51,80950.08,54.1,0.0,0.0,0.00023]
[1778024730649,63.51,80950.08,54.1,0.0,0.0,0.00023]
[1778024731413,63.51,80953.61,54.1,0.0,0.0,0.00023]
[1778024731649,63.51,80954.82,54.1,0.0,0.0,0.00023]
[1778024732149,63.51,80954.82,54.1,0.0,0.0,0.00023]
[1778024733228,63.51,80956.06,54.1,0.0,0.0,0.00023]
[1778024733849,63.51,80956.06,54.1,0.0,0.0,0.00023]
[1778024736122,63.51,80957.52,54.1,0.0,0.0,0.00022]
[1778024736307,63.51,80957.52,54.1,0.0,0.0,0.00022]
[1778024736360,63.51,80957.52,54.1,0.0,0.0,0.00022]
[1778024737879,63.51,80963.41,54.1,0.0,0.0,0.00022]
[1778024740137,63.51,80964.99,54.1,0.0,0.0,0.00022]
[1778024740892,63.51,80964.94,54.1,0.0,0.0,0.00022]
[1778024744740,63.51,80951.47,54.1,0.0,0.0,0.00023]
[1778024748476,63.51,80946.93,54.1,0.0,0.0,0.00023]
[1778024749031,63.51,80946.59,54.1,0.0,0.0,0.00023]
[1778024751508,63.51,80947.96,54.1,0.0,0.0,0.00023]
[1778024752838,63.51,80948.39,54.1,0.0,0.0,0.00023]
[1778024756110,63.51,80947.56,54.1,0.0,0.0,0.00023]
[1778024756755,63.51,80947.56,54.1,0.0,0.0,0.00023]
[1778024757230,63.51,80946.91,54.1,0.0,0.0,0.00023]
[1778024757812,63.51,80946.91,54.1,0.0,0.0,0.00023]
[1778024762578,63.51,80944.03,54.1,0.0,0.0,0.00023]
[1778024763311,63.51,80940.03,54.1,0.0,0.0,0.00024]
[1778024766914,63.51,80921.95,54.1,0.0,0.0,0.00025]
[1778024770835,63.51,80921.3,54.1,0.0,0.0,0.00025]
[1778024772056,63.51,80920.31,54.1,0.0,0.0,0.00025]
[1778024772613,63.51,80920.31,54.1,0.0,0.0,0.00025]
[1778024773783,63.51,80920.14,54.1,0.0,0.0,0.00025]
[1778024774735,63.51,80920.27,54.1,0.0,0.0,0.00025]
[1778024775499,63.51,80920.61,54.1,0.0,0.0,0.00025]
[1778024777656,63.51,80920.92,54.1,0.0,0.0,0.00025]
[1778024778155,63.51,80920.79,54.1,0.0,0.0,0.00025]
[1778024783027,63.51,80928.64,54.1,0.0,0.0,0.00024]
[1778024788193,63.51,80928.46,54.1,0.0,0.0,0.00024]
[1778024788715,63.51,80928.46,54.1,0.0,0.0,0.00024]
[1778024790076,63.51,80921.38,54.1,0.0,0.0,0.00025]
[1778024791083,63.51,80921.31,54.1,0.0,0.0,0.00024]
[1778024792115,63.51,80921.31,54.1,0.0,0.0,0.00024]
[1778024792743,63.51,80921.31,54.1,0.0,0.0,0.00024]
[1778024793288,63.51,80919.24,54.1,0.0,0.0,0.00025]
[1778024793947,63.51,80918.08,54.1,0.0,0.0,0.00025]
[1778024796047,63.51,80922.22,54.1,0.0,0.0,0.00024]
[1778024796646,63.51,80922.22,54.1,0.0,0.0,0.00024]
[1778024802411,63.51,80922.36,54.1,0.0,0.0,0.00024]
[1778024802508,63.51,80922.36,54.1,0.0,0.0,0.00024]
[1778024803167,63.51,80908.6,54.1,0.0,0.0,0.00025]
[1778024804174,63.51,80900.74,54.1,0.0,0.0,0.00026]
[1778024805174,63.51,80900.74,54.1,0.0,0.0,0.00026]
[1778024805902,63.51,80900.74,54.1,0.0,0.0,0.00026]
[1778024814243,63.51,80892.69,54.1,0.0,0.0,0.00027]
[1778024817776,63.51,80893.62,54.1,0.0,0.0,0.00026]
[1778024818340,63.51,80894.81,54.1,0.0,0.0,0.00026]
[1778024820415,63.51,80894.55,54.1,0.0,0.0,0.00026]
[1778024821193,63.51,80894.65,54.1,0.0,0.0,0.00026]
[1778024823806,63.51,80894.15,54.1,0.0,0.0,0.00026]
[1778024825903,63.51,80891.83,54.1,0.0,0.0,0.00027]
[1778024827349,63.51,80892.22,54.1,0.0,0.0,0.00027]
[1778024828858,63.51,80892.37,54.1,0.0,0.0,0.00027]
[1778024832634,63.51,80892.36,54.1,0.0,0.0,0.00027]
[1778024833447,63.51,80893.79,54.1,0.0,0.0,0.00026]
[1778024836158,63.51,80894.0,54.1,0.0,0.0,0.00026]
[1778024837013,63.51,80894.59,54.1,0.0,0.0,0.00026]
[1778024839427,63.51,80894.9,54.1,0.0,0.0,0.00026]
[1778024840963,63.51,80894.94,54.1,0.0,0.0,0.00026]
[1778024842732,63.51,80895.93,54.1,0.0,0.0,0.00026]
[1778024843158,63.51,80895.91,54.1,0.0,0.0,0.00026]
[1778024843285,63.51,80895.91,54.1,0.0,0.0,0.00026]
[1778024844036,63.51,80896.82,54.1,0.0,0.0,0.00026]
[1778024846606,63.51,80903.34,54.1,0.0,0.0,0.00026]
[1778024847263,63.51,80903.53,54.1,0.0,0.0,0.00026]
[1778024847386,63.51,80903.53,54.1,0.0,0.0,0.00026]
[1778024847845,63.51,80903.53,54.1,0.0,0.0,0.00026]
[1778024852510,63.51,80907.77,54.1,0.0,0.0,0.00025]
[1778024857141,63.51,80909.72,54.1,0.0,0.0,0.00025]
[1778024858251,63.51,80909.74,54.1,0.0,0.0,0.00025]
[1778024861062,63.51,80909.15,54.1,0.0,0.0,0.00025]
[1778024861571,63.51,80909.15,54.1,0.0,0.0,0.00025]
[1778024868621,63.51,80908.85,54.1,0.0,0.0,0.00025]
[1778024870783,63.51,80910.28,54.1,0.0,0.0,0.00025]
[1778024871302,63.51,80911.45,54.1,0.0,0.0,0.00025]
[1778024875122,63.51,80911.5,54.1,0.0,0.0,0.00025]
[1778024876013,63.51,80911.87,54.1,0.0,0.0,0.00025]
[1778024876653,63.51,80911.87,54.1,0.0,0.0,0.00025]
[1778024878187,63.51,80911.86,54.1,0.0,0.0,0.00025]
[1778024879852,63.51,80911.97,54.1,0.0,0.0,0.00025]
[1778024880315,63.51,80912.04,54.1,0.0,0.0,0.00025]
[1778024881169,63.51,80912.06,54.1,0.0,0.0,0.00025]
[1778024881674,63.51,80912.06,54.1,0.0,0.0,0.00025]
[1778024881713,63.51,80899.43,54.1,0.0,0.0,0.00025]
[1778024882881,63.51,80899.43,54.1,0.0,0.0,0.00025]
[1778024885616,63.51,80893.31,54.1,0.0,0.0,0.00026]
[1778024888762,63.51,80885.16,54.1,0.0,0.0,0.00027]
[1778024891783,63.51,80877.7,54.1,0.0,0.0,0.00027]
[1778024895810,63.51,80880.28,54.1,0.0,0.0,0.00027]
[1778024896153,63.51,80880.28,54.1,0.0,0.0,0.00027]
[1778024896598,63.51,80880.28,54.1,0.0,0.0,0.00027]
[1778024897266,63.51,80881.61,54.1,0.0,0.0,0.00027]
[1778024902860,63.51,80880.7,54.1,0.0,0.0,0.00027]
[1778024903904,63.51,80880.7,54.1,0.0,0.0,0.00027]
[1778024905167,63.51,80880.7,54.1,0.0,0.0,0.00027]
[1778024910916,63.51,80880.79,54.1,0.0,0.0,0.00027]
[1778024911068,63.51,80880.79,54.1,0.0,0.0,0.00027]
[1778024911088,63.51,80880.79,54.1,0.0,0.0,0.00027]
[1778024911923,63.51,80887.78,54.1,0.0,0.0,0.00026]
[1778024916958,63.51,80895.43,54.1,0.0,0.0,0.00025]
[1778024920185,63.51,80901.44,54.1,0.0,0.0,0.00025]
[1778024920730,63.51,80901.44,54.1,0.0,0.0,0.00025]
[1778024922568,63.51,80901.48,54.1,0.0,0.0,0.00025]
[1778024923276,63.51,80901.33,54.1,0.0,0.0,0.00025]
[1778024924346,63.51,80901.73,54.1,0.0,0.0,0.00025]
[1778024925067,63.51,80901.23,54.1,0.0,0.0,0.00025]
[1778024927675,63.51,80901.29,54.1,0.0,0.0,0.00025]
[1778024928321,63.51,80900.99,54.1,0.0,0.0,0.00025]
[1778024930919,63.51,80900.87,54.1,0.0,0.0,0.00025]
[1778024931384,63.51,80900.93,54.1,0.0,0.0,0.00025]
[1778024934457,63.51,80899.99,54.1,0.0,0.0,0.00025]
[1778024935180,63.51,80899.78,54.1,0.0,0.0,0.00025]
[1778024939195,63.51,80898.33,54.1,0.0,0.0,0.00025]
[1778024939834,63.51,80898.33,54.1,0.0,0.0,0.00025]
[1778024941113,63.51,80900.47,54.1,0.0,0.0,0.00025]
[1778024941579,63.51,80900.47,54.1,0.0,0.0,0.00025]
[1778024945855,63.51,80900.13,54.1,0.0,0.0,0.00025]
[1778024946453,63.51,80899.82,54.1,0.0,0.0,0.00025]
[1778024947816,63.51,80899.45,54.1,0.0,0.0,0.00025]
[1778024948265,63.51,80899.87,54.1,0.0,0.0,0.00025]
[1778024949017,63.51,80899.87,54.1,0.0,0.0,0.00025]
[1778024949465,63.51,80899.86,54.1,0.0,0.0,0.00025]
[1778024950758,63.51,80899.86,54.1,0.0,0.0,0.00025]
[1778024950935,63.51,80899.86,54.1,0.0,0.0,0.00025]
[1778024950967,63.51,80899.86,54.1,0.0,0.0,0.00025]
[1778024952395,63.51,80905.82,54.1,0.0,0.0,0.00024]
[1778024952428,63.51,80913.01,54.1,0.0,0.0,0.00024]
[1778024955084,63.51,80913.45,54.1,0.0,0.0,0.00024]
[1778024955701,63.51,80914.46,54.1,0.0,0.0,0.00024]
[1778024958857,63.51,80918.07,54.1,0.0,0.0,0.00024]
[1778024959434,63.51,80920.83,54.1,0.0,0.0,0.00023]
[1778024962379,63.51,80924.65,54.1,0.0,0.0,0.00023]
[1778024963101,63.51,80924.65,54.1,0.0,0.0,0.00023]
[1778024968359,63.51,80925.73,54.1,0.0,0.0,0.00023]
[1778024969060,63.51,80925.73,54.1,0.0,0.0,0.00023]
[1778024969597,63.51,80925.73,54.1,0.0,0.0,0.00023]
[1778024970271,63.51,80925.73,54.1,0.0,0.0,0.00023]
[1778024971040,63.51,80925.73,54.1,0.0,0.0,0.00023]
[1778024971046,63.51,80925.22,54.1,0.0,0.0,0.00023]
[1778024971433,63.51,80925.22,54.1,0.0,0.0,0.00023]
[1778024972250,63.51,80924.57,54.1,0.0,0.0,0.00023]
[1778024972884,63.51,80924.57,54.1,0.0,0.0,0.00023]
[1778024978212,63.51,80929.09,54.1,0.0,0.0,0.00022]
[1778024979363,63.51,80928.8,54.1,0.0,0.0,0.00022]
[1778024981848,63.51,80928.99,54.1,0.0,0.0,0.00022]
[1778024982365,63.51,80928.15,54.1,0.0,0.0,0.00022]
[1778024983012,63.51,80928.15,54.1,0.0,0.0,0.00022]
[1778024984231,63.51,80928.47,54.1,0.0,0.0,0.00022]
[1778024988216,63.51,80927.59,54.1,0.0,0.0,0.00022]
[1778024988888,63.51,80927.59,54.1,0.0,0.0,0.00022]
[1778024990719,63.51,80927.57,54.1,0.0,0.0,0.00022]
[1778024991728,63.51,80928.8,54.1,0.0,0.0,0.00022]
[1778024993542,63.51,80929.25,54.1,0.0,0.0,0.00022]
[1778024994173,63.51,80930.77,54.1,0.0,0.0,0.00022]
[1778024995581,63.51,80930.57,54.1,0.0,0.0,0.00022]
[1778024996339,63.51,80930.43,54.1,0.0,0.0,0.00022]
[1778024996402,63.51,80930.43,54.1,0.0,0.0,0.00022]
[1778024996592,63.51,80930.43,54.1,0.0,0.0,0.00022]
[1778024996910,63.51,80930.43,54.1,0.0,0.0,0.00022]
[1778024997346,63.51,80935.47,54.1,0.0,0.0,0.00022]
[1778024998438,63.51,80937.39,54.1,0.0,0.0,0.00022]
[1778024999979,63.51,80933.96,54.1,0.0,0.0,0.00022]
[1778025002318,63.51,80929.48,54.1,0.0,0.0,0.00022]
[1778025003686,63.51,80929.39,54.1,0.0,0.0,0.00022]
[1778025005748,63.51,80929.34,54.1,0.0,0.0,0.00022]
[1778025005754,63.51,80920.5,54.1,0.0,0.0,0.00023]
[1778025006555,63.51,80920.5,54.1,0.0,0.0,0.00023]
[1778025007180,63.51,80915.02,54.1,0.0,0.0,0.00023]
[1778025007636,63.51,80915.02,54.1,0.0,0.0,0.00023]
[1778025009378,63.51,80911.05,54.1,0.0,0.0,0.00024]
[1778025010196,63.51,80911.64,54.1,0.0,0.0,0.00023]
[1778025010850,63.51,80911.64,54.1,0.0,0.0,0.00023]
[1778025010959,63.51,80927.21,54.1,0.0,0.0,0.00022]
[1778025011382,63.51,80927.21,54.1,0.0,0.0,0.00022]
[1778025012160,63.51,80946.72,54.1,0.0,0.0,0.00021]
[1778025012669,63.51,80953.68,54.1,0.0,0.0,0.00021]
[1778025014477,63.51,80954.23,54.1,0.0,0.0,0.00021]
[1778025017361,63.51,80954.4,54.1,0.0,0.0,0.00021]
[1778025020799,63.51,80957.33,54.1,0.0,0.0,0.00021]
[1778025023853,63.51,80959.38,54.1,0.0,0.0,0.0002]
[1778025024437,63.51,80958.89,54.1,0.0,0.0,0.0002]
[1778025026370,63.51,80960.24,54.1,0.0,0.0,0.0002]
[1778025027184,63.51,80960.34,54.1,0.0,0.0,0.0002]
[1778025028972,63.51,80960.71,54.1,0.0,0.0,0.0002]
[1778025029529,63.51,80960.8,54.1,0.0,0.0,0.0002]
[1778025030187,63.51,80960.45,54.1,0.0,0.0,0.0002]
[1778025030875,63.51,80960.45,54.1,0.0,0.0,0.0002]
[1778025031802,63.51,80960.38,54.1,0.0,0.0,0.0002]
[1778025036561,63.51,80957.85,54.1,0.0,0.0,0.0002]
[1778025037115,63.51,80957.85,54.1,0.0,0.0,0.0002]
[1778025037763,63.51,80953.31,54.1,0.0,0.0,0.0002]
[1778025038340,63.51,80951.57,54.1,0.0,0.0,0.0002]
[1778025043949,63.51,80950.62,54.1,0.0,0.0,0.0002]
[1778025045110,63.51,80950.68,54.1,0.0,0.0,0.0002]
[1778025047845,63.51,80950.63,54.1,0.0,0.0,0.0002]
[1778025048343,63.51,80950.24,54.1,0.0,0.0,0.0002]
[1778025054185,63.51,80950.21,54.1,0.0,0.0,0.0002]
[1778025054686,63.51,80950.24,54.1,0.0,0.0,0.0002]
[1778025054964,63.51,80941.12,54.1,0.0,0.0,0.00021]
[1778025057068,63.51,80941.05,54.1,0.0,0.0,0.00021]
[1778025057483,63.51,80943.29,54.1,0.0,0.0,0.00021]
[1778025060432,63.51,80940.92,54.1,0.0,0.0,0.00021]
[1778025062399,63.51,80941.33,54.1,0.0,0.0,0.00021]
[1778025066643,63.51,80942.86,54.1,0.0,0.0,0.00021]
[1778025067211,63.51,80942.86,54.1,0.0,0.0,0.00021]
[1778025067885,63.51,80942.44,54.1,0.0,0.0,0.00021]
[1778025068382,63.51,80942.86,54.1,0.0,0.0,0.00021]
[1778025071122,63.51,80943.49,54.1,0.0,0.0,0.00021]
[1778025072529,63.51,80943.93,54.1,0.0,0.0,0.00021]
[1778025078125,63.51,80945.56,54.1,0.0,0.0,0.00021]
[1778025080138,63.51,80938.32,54.1,0.0,0.0,0.00021]
[1778025081470,63.51,80938.98,54.1,0.0,0.0,0.00021]
[1778025082153,63.51,80957.96,54.1,0.0,0.0,0.0002]
[1778025082386,63.51,80957.96,54.1,0.0,0.0,0.0002]
[1778025083159,63.51,80965.92,54.1,0.0,0.0,0.0002]
[1778025084028,63.51,80965.92,54.1,0.0,0.0,0.0002]
[1778025085291,63.51,80966.24,54.1,0.0,0.0,0.0002]
[1778025087205,63.51,80966.68,54.1,0.0,0.0,0.0002]
[1778025087602,63.51,80967.11,54.1,0.0,0.0,0.00019]
[1778025088224,63.51,80967.11,54.1,0.0,0.0,0.00019]
[1778025089039,63.51,80967.2,54.1,0.0,0.0,0.00019]
[1778025090195,63.51,80967.41,54.1,0.0,0.0,0.00019]
[1778025090858,63.51,80967.33,54.1,0.0,0.0,0.00019]
[1778025091216,63.51,80967.64,54.1,0.0,0.0,0.00019]
[1778025096428,63.51,80970.65,54.1,0.0,0.0,0.00019]
[1778025098271,63.51,80972.26,54.1,0.0,0.0,0.00019]
[1778025102210,63.51,80972.7,54.1,0.0,0.0,0.00019]
[1778025103029,63.51,80972.39,54.1,0.0,0.0,0.00019]
[1778025103111,63.51,80964.22,54.1,0.0,0.0,0.00019]
[1778025103300,63.51,80954.68,54.1,0.0,0.0,0.0002]
[1778025107832,63.51,80954.37,54.1,0.0,0.0,0.0002]
[1778025108282,63.51,80954.25,54.1,0.0,0.0,0.0002]
[1778025111343,63.51,80953.83,54.1,0.0,0.0,0.0002]
[1778025112093,63.51,80953.83,54.1,0.0,0.0,0.0002]
[1778025113401,63.51,80953.81,54.1,0.0,0.0,0.0002]
[1778025114252,63.51,80953.81,54.1,0.0,0.0,0.0002]
[1778025115384,63.51,80944.15,54.1,0.0,0.0,0.0002]
[1778025116423,63.51,80944.15,54.1,0.0,0.0,0.0002]
[1778025117284,63.51,80943.71,54.1,0.0,0.0,0.0002]
[1778025118029,63.51,80943.71,54.1,0.0,0.0,0.0002]
[1778025118365,63.51,80946.06,54.1,0.0,0.0,0.0002]
[1778025120430,63.51,80945.35,54.1,0.0,0.0,0.0002]
[1778025121235,63.51,80945.35,54.1,0.0,0.0,0.0002]
[1778025123681,63.51,80944.3,54.1,0.0,0.0,0.0002]
[1778025125794,63.51,80944.28,54.1,0.0,0.0,0.0002]
[1778025127842,63.51,80944.28,54.1,0.0,0.0,0.0002]
[1778025128399,63.51,80944.28,54.1,0.0,0.0,0.0002]
[1778025129639,63.51,80944.64,54.1,0.0,0.0,0.0002]
[1778025130322,63.51,80944.93,54.1,0.0,0.0,0.0002]
[1778025135458,63.51,80944.86,54.1,0.0,0.0,0.0002]
[1778025136333,63.51,80945.19,54.1,0.0,0.0,0.0002]
[1778025140783,63.51,80945.29,54.1,0.0,0.0,0.0002]
[1778025141989,63.51,80944.61,54.1,0.0,0.0,0.0002]
[1778025142630,63.51,80944.49,54.1,0.0,0.0,0.0002]
[1778025143202,63.51,80944.49,54.1,0.0,0.0,0.0002]
[1778025144942,63.51,80944.55,54.1,0.0,0.0,0.0002]
[1778025145527,63.51,80944.19,54.1,0.0,0.0,0.0002]
[1778025148186,63.51,80944.44,54.1,0.0,0.0,0.0002]
[1778025148748,63.51,80944.06,54.1,0.0,0.0,0.0002]
[1778025150122,63.51,80937.42,54.1,0.0,0.0,0.00021]
[1778025150689,63.51,80935.01,54.1,0.0,0.0,0.00021]
[1778025152009,63.51,80934.85,54.1,0.0,0.0,0.00021]
[1778025152107,63.51,80934.39,54.1,0.0,0.0,0.0002]
[1778025152439,63.51,80934.39,54.1,0.0,0.0,0.0002]
[1778025157682,63.51,80935.6,54.1,0.0,0.0,0.0002]
[1778025159687,63.51,80934.59,54.1,0.0,0.0,0.0002]
[1778025160285,63.51,80934.59,54.1,0.0,0.0,0.0002]
[1778025160858,63.51,80933.82,54.1,0.0,0.0,0.00021]
[1778025161404,63.51,80933.0,54.1,0.0,0.0,0.00021]
[1778025163200,63.51,80931.61,54.1,0.0,0.0,0.00021]
[1778025163827,63.51,80931.59,54.1,0.0,0.0,0.00021]
[1778025164610,63.51,80932.36,54.1,0.0,0.0,0.00021]
[1778025165292,63.51,80932.36,54.1,0.0,0.0,0.00021]
[1778025170202,63.51,80933.96,54.1,0.0,0.0,0.00021]
[1778025171009,63.51,80933.45,54.1,0.0,0.0,0.00021]
[1778025172235,63.51,80933.43,54.1,0.0,0.0,0.00021]
[1778025172723,63.51,80933.44,54.1,0.0,0.0,0.00021]
[1778025175010,63.51,80933.0,54.1,0.0,0.0,0.00021]
[1778025175179,63.51,80933.0,54.1,0.0,0.0,0.00021]
[1778025175809,63.51,80922.1,54.1,0.0,0.0,0.00021]
[1778025178830,63.51,80915.22,54.1,0.0,0.0,0.00022]
[1778025179819,63.51,80915.22,54.1,0.0,0.0,0.00022]
[1778025180396,63.51,80915.03,54.1,0.0,0.0,0.00022]
[1778025185713,63.51,80912.04,54.1,0.0,0.0,0.00022]
[1778025186371,63.51,80912.12,54.1,0.0,0.0,0.00022]
[1778025187104,63.51,80912.12,54.1,0.0,0.0,0.00022]
[1778025187677,63.51,80912.09,54.1,0.0,0.0,0.00022]
[1778025189954,63.51,80910.69,54.1,0.0,0.0,0.00022]
[1778025190170,63.51,80910.69,54.1,0.0,0.0,0.00022]
[1778025192093,63.51,80908.54,54.1,0.0,0.0,0.00022]
[1778025192902,63.51,80908.61,54.1,0.0,0.0,0.00022]
[1778025196693,63.51,80908.21,54.1,0.0,0.0,0.00022]
[1778025198168,63.51,80906.37,54.1,0.0,0.0,0.00022]
[1778025198820,63.51,80906.47,54.1,0.0,0.0,0.00022]
[1778025200152,63.51,80906.76,54.1,0.0,0.0,0.00022]
[1778025203920,63.51,80906.6,54.1,0.0,0.0,0.00022]
[1778025204451,63.51,80906.84,54.1,0.0,0.0,0.00022]
[1778025210048,63.51,80907.84,54.1,0.0,0.0,0.00022]
[1778025212062,63.51,80907.8,54.1,0.0,0.0,0.00022]
[1778025218916,63.51,80908.08,54.1,0.0,0.0,0.00022]
[1778025219289,63.51,80908.08,54.1,0.0,0.0,0.00022]
[1778025220738,63.51,80907.2,54.1,0.0,0.0,0.00022]
[1778025221509,63.51,80907.42,54.1,0.0,0.0,0.00022]
[1778025222232,63.51,80907.42,54.1,0.0,0.0,0.00022]
[1778025223291,63.51,80907.64,54.1,0.0,0.0,0.00022]
[1778025229136,63.51,80907.59,54.1,0.0,0.0,0.00022]
[1778025230844,63.51,80907.47,54.1,0.0,0.0,0.00022]
[1778025231329,63.51,80907.47,54.1,0.0,0.0,0.00022]
[1778025232731,63.51,80907.55,54.1,0.0,0.0,0.00022]
[1778025233273,63.51,80907.55,54.1,0.0,0.0,0.00022]
[1778025234061,63.51,80907.61,54.1,0.0,0.0,0.00022]
[1778025236661,63.51,80908.15,54.1,0.0,0.0,0.00022]
[1778025237218,63.51,80908.15,54.1,0.0,0.0,0.00022]
[1778025238323,63.51,80910.42,54.1,0.0,0.0,0.00021]
[1778025238906,63.51,80914.79,54.1,0.0,0.0,0.00021]
[1778025241363,63.51,80916.81,54.1,0.0,0.0,0.00021]
[1778025241892,63.51,80915.6,54.1,0.0,0.0,0.00021]
[1778025246421,63.51,80912.84,54.1,0.0,0.0,0.00021]
[1778025247467,63.51,80912.82,54.1,0.0,0.0,0.00021]
[1778025248531,63.51,80912.82,54.1,0.0,0.0,0.00021]
[1778025248906,63.51,80912.82,54.1,0.0,0.0,0.00021]
[1778025253691,63.51,80910.01,54.1,0.0,0.0,0.00022]
[1778025253766,63.51,80910.01,54.1,0.0,0.0,0.00022]
[1778025256476,63.51,80904.71,54.1,0.0,0.0,0.00022]
[1778025257090,63.51,80904.71,54.1,0.0,0.0,0.00022]
[1778025263421,63.51,80904.86,54.1,0.0,0.0,0.00022]
[1778025264768,63.51,80904.86,54.1,0.0,0.0,0.00022]
[1778025266233,63.51,80904.86,54.1,0.0,0.0,0.00022]
[1778025271019,63.51,80906.04,54.1,0.0,0.0,0.00022]
[1778025271054,63.51,80905.46,54.1,0.0,0.0,0.00021]
[1778025272290,63.51,80905.46,54.1,0.0,0.0,0.00021]
[1778025276270,63.51,80905.91,54.1,0.0,0.0,0.00021]
[1778025277560,63.51,80905.39,54.1,0.0,0.0,0.00021]
[1778025278172,63.51,80905.39,54.1,0.0,0.0,0.00021]
[1778025278906,63.51,80905.39,54.1,0.0,0.0,0.00021]
[1778025283356,63.51,80905.5,54.1,0.0,0.0,0.00021]
[1778025284114,63.51,80905.5,54.1,0.0,0.0,0.00021]
[1778025286116,63.51,80905.46,54.1,0.0,0.0,0.00021]
[1778025286793,63.51,80905.97,54.1,0.0,0.0,0.00021]
[1778025288404,63.51,80905.37,54.1,0.0,0.0,0.00021]
[1778025289062,63.51,80905.37,54.1,0.0,0.0,0.00021]
[1778025290681,63.51,80905.22,54.1,0.0,0.0,0.00021]
[1778025291240,63.51,80905.22,54.1,0.0,0.0,0.00021]
[1778025293035,63.51,80905.36,54.1,0.0,0.0,0.00021]
[1778025294356,63.51,80905.36,54.1,0.0,0.0,0.00021]
[1778025297015,63.51,80911.29,54.1,0.0,0.0,0.00021]
[1778025298203,63.51,80916.31,54.1,0.0,0.0,0.00021]
[1778025303136,63.51,80916.13,54.1,0.0,0.0,0.00021]
[1778025303767,63.51,80916.36,54.1,0.0,0.0,0.00021]
[1778025309080,63.51,80911.15,54.1,0.0,0.0,0.00021]
[1778025309301,63.51,80911.15,54.1,0.0,0.0,0.00021]
[1778025315257,63.51,80905.59,54.1,0.0,0.0,0.00021]
[1778025316018,63.51,80904.46,54.1,0.0,0.0,0.00021]
[1778025318361,63.51,80902.29,54.1,0.0,0.0,0.00022]
[1778025318411,63.51,80902.29,54.1,0.0,0.0,0.00022]
[1778025318438,63.51,80902.29,54.1,0.0,0.0,0.00022]
[1778025319814,63.51,80909.69,54.1,0.0,0.0,0.00021]
[1778025324850,63.51,80908.89,54.1,0.0,0.0,0.00021]
[1778025328191,63.51,80907.64,54.1,0.0,0.0,0.00021]
[1778025333807,63.51,80905.64,54.1,0.0,0.0,0.00021]
[1778025336111,63.51,80905.16,54.1,0.0,0.0,0.00021]
[1778025338216,63.51,80905.4,54.1,0.0,0.0,0.00021]
[1778025339007,63.51,80905.4,54.1,0.0,0.0,0.00021]
[1778025341307,63.51,80905.81,54.1,0.0,0.0,0.00021]
[1778025342039,63.51,80905.81,54.1,0.0,0.0,0.00021]
[1778025342832,63.51,80905.43,54.1,0.0,0.0,0.00021]
[1778025343450,63.51,80905.43,54.1,0.0,0.0,0.00021]
[1778025344178,63.51,80905.21,54.1,0.0,0.0,0.00021]
[1778025344980,63.51,80905.57,54.1,0.0,0.0,0.00021]
[1778025346328,63.51,80905.6,54.1,0.0,0.0,0.00021]
[1778025347017,63.51,80905.31,54.1,0.0,0.0,0.00021]
[1778025347068,63.51,80905.31,54.1,0.0,0.0,0.00021]
[1778025347085,63.51,80905.31,54.1,0.0,0.0,0.00021]
[1778025348057,63.51,80916.79,54.1,0.0,0.0,0.0002]
[1778025350093,63.51,80917.26,54.1,0.0,0.0,0.0002]
[1778025350119,63.51,80917.26,54.1,0.0,0.0,0.0002]
[1778025352089,63.51,80924.39,54.1,0.0,0.0,0.0002]
[1778025352941,63.51,80924.39,54.1,0.0,0.0,0.0002]
[1778025353436,63.51,80924.39,54.1,0.0,0.0,0.0002]
[1778025358141,63.51,80924.33,54.1,0.0,0.0,0.0002]
[1778025359244,63.51,80920.83,54.1,0.0,0.0,0.0002]
[1778025365180,63.51,80918.43,54.1,0.0,0.0,0.0002]
[1778025368981,63.51,80916.59,54.1,0.0,0.0,0.0002]
[1778025369487,63.51,80916.59,54.1,0.0,0.0,0.0002]
[1778025373373,63.51,80917.31,54.1,0.0,0.0,0.0002]
[1778025374062,63.51,80917.49,54.1,0.0,0.0,0.0002]
[1778025374644,63.51,80917.49,54.1,0.0,0.0,0.0002]
[1778025375516,63.51,80917.49,54.1,0.0,0.0,0.0002]
[1778025376284,63.51,80917.49,54.1,0.0,0.0,0.0002]
[1778025377756,63.51,80919.43,54.1,0.0,0.0,0.0002]
[1778025378961,63.51,80919.27,54.1,0.0,0.0,0.0002]
[1778025380787,63.51,80919.65,54.1,0.0,0.0,0.0002]
[1778025383953,63.51,80920.86,54.1,0.0,0.0,0.0002]
[1778025385830,63.51,80920.79,54.1,0.0,0.0,0.0002]
[1778025387209,63.51,80920.82,54.1,0.0,0.0,0.0002]
[1778025387978,63.51,80919.81,54.1,0.0,0.0,0.0002]
[1778025389161,63.51,80919.31,54.1,0.0,0.0,0.0002]
[1778025389900,63.51,80918.15,54.1,0.0,0.0,0.0002]
[1778025391228,63.51,80916.86,54.1,0.0,0.0,0.0002]
[1778025391362,63.51,80915.92,54.1,0.0,0.0,0.0002]
[1778025392018,63.51,80915.92,54.1,0.0,0.0,0.0002]
[1778025397406,63.51,80918.81,54.1,0.0,0.0,0.0002]
[1778025397674,63.51,80918.81,54.1,0.0,0.0,0.0002]
[1778025399033,63.51,80918.39,54.1,0.0,0.0,0.0002]
[1778025400797,63.51,80916.87,54.1,0.0,0.0,0.0002]
[1778025401712,63.51,80916.73,54.1,0.0,0.0,0.0002]
[1778025402326,63.51,80916.73,54.1,0.0,0.0,0.0002]
[1778025403315,63.51,80916.69,54.1,0.0,0.0,0.0002]
[1778025405548,63.51,80917.45,54.1,0.0,0.0,0.0002]
[1778025406256,63.51,80917.45,54.1,0.0,0.0,0.0002]
[1778025407536,63.51,80917.45,54.1,0.0,0.0,0.0002]
[1778025408119,63.51,80917.42,54.1,0.0,0.0,0.0002]
[1778025413518,63.51,80918.01,54.1,0.0,0.0,0.0002]
[1778025416073,63.51,80918.08,54.1,0.0,0.0,0.0002]
[1778025417870,63.51,80917.44,54.1,0.0,0.0,0.0002]
[1778025423587,63.51,80917.86,54.1,0.0,0.0,0.0002]
[1778025423889,63.51,80917.86,54.1,0.0,0.0,0.0002]
[1778025425678,63.51,80917.93,54.1,0.0,0.0,0.0002]
[1778025427201,63.51,80917.93,54.1,0.0,0.0,0.0002]
[1778025427299,63.51,80928.85,54.1,0.0,0.0,0.00019]
[1778025427874,63.51,80928.85,54.1,0.0,0.0,0.00019]
[1778025428428,63.51,80928.85,54.1,0.0,0.0,0.00019]
[1778025429799,63.51,80931.18,54.1,0.0,0.0,0.00019]
[1778025432230,63.51,80931.66,54.1,0.0,0.0,0.00019]
[1778025432974,63.51,80932.27,54.1,0.0,0.0,0.00019]
[1778025434126,63.51,80932.19,54.1,0.0,0.0,0.00019]
[1778025434789,63.51,80932.42,54.1,0.0,0.0,0.00019]
[1778025440502,63.51,80934.98,54.1,0.0,0.0,0.00019]
[1778025441082,63.51,80935.01,54.1,0.0,0.0,0.00019]
[1778025442994,63.51,80935.86,54.1,0.0,0.0,0.00019]
[1778025443071,63.51,80935.86,54.1,0.0,0.0,0.00019]
[1778025443124,63.51,80935.86,54.1,0.0,0.0,0.00019]
[1778025443297,63.51,80935.86,54.1,0.0,0.0,0.00019]
[1778025445315,63.51,80941.93,54.1,0.0,0.0,0.00018]
[1778025446160,63.51,80942.95,54.1,0.0,0.0,0.00018]
[1778025449350,63.51,80942.21,54.1,0.0,0.0,0.00018]
[1778025450316,63.51,80940.78,54.1,0.0,0.0,0.00018]
[1778025452167,63.51,80937.98,54.1,0.0,0.0,0.00018]
[1778025452264,63.51,80936.82,54.1,0.0,0.0,0.00018]
[1778025452693,63.51,80936.82,54.1,0.0,0.0,0.00018]
[1778025457830,63.51,80936.69,54.1,0.0,0.0,0.00018]
[1778025462865,63.51,80935.7,54.1,0.0,0.0,0.00018]
[1778025465591,63.51,80936.47,54.1,0.0,0.0,0.00018]
[1778025466314,63.51,80936.48,54.1,0.0,0.0,0.00018]
[1778025467573,63.51,80936.59,54.1,0.0,0.0,0.00018]
[1778025468371,63.51,80936.62,54.1,0.0,0.0,0.00018]
[1778025469149,63.51,80936.66,54.1,0.0,0.0,0.00018]
[1778025469909,63.51,80936.08,54.1,0.0,0.0,0.00018]
[1778025474448,63.51,80935.98,54.1,0.0,0.0,0.00018]
[1778025476337,63.51,80940.95,54.1,0.0,0.0,0.00018]
[1778025482308,63.51,80945.32,54.1,0.0,0.0,0.00018]
[1778025482896,63.51,80945.74,54.1,0.0,0.0,0.00018]
[1778025483354,63.51,80945.74,54.1,0.0,0.0,0.00018]
[1778025483977,63.51,80945.63,54.1,0.0,0.0,0.00018]
[1778025485649,63.51,80945.63,54.1,0.0,0.0,0.00018]
[1778025488797,63.51,80939.74,54.1,0.0,0.0,0.00018]
[1778025489210,63.51,80939.74,54.1,0.0,0.0,0.00018]
[1778025489380,63.51,80939.74,54.1,0.0,0.0,0.00018]
[1778025490609,63.51,80938.88,54.1,0.0,0.0,0.00018]
[1778025491153,63.51,80939.07,54.1,0.0,0.0,0.00018]
[1778025491617,63.51,80939.07,54.1,0.0,0.0,0.00018]
[1778025492298,63.51,80939.31,54.1,0.0,0.0,0.00018]
[1778025498115,63.51,80936.88,54.1,0.0,0.0,0.00018]
[1778025498880,63.51,80936.88,54.1,0.0,0.0,0.00018]
[1778025499336,63.51,80936.88,54.1,0.0,0.0,0.00018]
[1778025500146,63.51,80937.48,54.1,0.0,0.0,0.00018]
[1778025500824,63.51,80937.99,54.1,0.0,0.0,0.00018]
[1778025502078,63.51,80937.61,54.1,0.0,0.0,0.00018]
[1778025502719,63.51,80937.46,54.1,0.0,0.0,0.00018]
[1778025503677,63.51,80937.66,54.1,0.0,0.0,0.00018]
[1778025504253,63.51,80937.66,54.1,0.0,0.0,0.00018]
[1778025506965,63.51,80936.77,54.1,0.0,0.0,0.00018]
[1778025507308,63.51,80936.77,54.1,0.0,0.0,0.00018]
[1778025508562,63.51,80937.57,54.1,0.0,0.0,0.00018]
[1778025510383,63.51,80937.5,54.1,0.0,0.0,0.00018]
[1778025511206,63.51,80937.13,54.1,0.0,0.0,0.00018]
[1778025516241,63.51,80937.27,54.1,0.0,0.0,0.00018]
[1778025521276,63.51,80937.01,54.1,0.0,0.0,0.00018]
[1778025524902,63.51,80937.23,54.1,0.0,0.0,0.00018]
[1778025525431,63.51,80937.23,54.1,0.0,0.0,0.00018]
[1778025529350,63.51,80937.4,54.1,0.0,0.0,0.00018]
[1778025530118,63.51,80937.88,54.1,0.0,0.0,0.00018]
[1778025531690,63.51,80937.73,54.1,0.0,0.0,0.00018]
[1778025532280,63.51,80937.73,54.1,0.0,0.0,0.00018]
[1778025534904,63.51,80937.99,54.1,0.0,0.0,0.00018]
[1778025535363,63.51,80937.99,54.1,0.0,0.0,0.00018]
[1778025537828,63.51,80937.91,54.1,0.0,0.0,0.00018]
[1778025538334,63.51,80937.91,54.1,0.0,0.0,0.00018]
[1778025541526,63.51,80937.62,54.1,0.0,0.0,0.00018]
[1778025542195,63.51,80936.44,54.1,0.0,0.0,0.00018]
[1778025542779,63.51,80936.8,54.1,0.0,0.0,0.00018]
[1778025543343,63.51,80936.8,54.1,0.0,0.0,0.00018]
[1778025547320,63.51,80935.92,54.1,0.0,0.0,0.00018]
[1778025547946,63.51,80934.65,54.1,0.0,0.0,0.00018]
[1778025548492,63.51,80934.65,54.1,0.0,0.0,0.00018]
[1778025549070,63.51,80935.05,54.1,0.0,0.0,0.00018]
[1778025549732,63.51,80934.63,54.1,0.0,0.0,0.00018]
[1778025550478,63.51,80925.88,54.1,0.0,0.0,0.00018]
[1778025552509,63.51,80923.65,54.1,0.0,0.0,0.00018]
[1778025553746,63.51,80923.75,54.1,0.0,0.0,0.00018]
[1778025553940,63.51,80923.75,54.1,0.0,0.0,0.00018]
[1778025554509,63.51,80923.75,54.1,0.0,0.0,0.00018]
[1778025555227,63.51,80923.72,54.1,0.0,0.0,0.00018]
[1778025556471,63.51,80923.72,54.1,0.0,0.0,0.00018]
[1778025557065,63.51,80923.72,54.1,0.0,0.0,0.00018]
[1778025562410,63.51,80923.99,54.1,0.0,0.0,0.00018]
[1778025563036,63.51,80923.89,54.1,0.0,0.0,0.00018]
[1778025564946,63.51,80922.12,54.1,0.0,0.0,0.00018]
[1778025566327,63.51,80921.94,54.1,0.0,0.0,0.00018]
[1778025568137,63.51,80922.82,54.1,0.0,0.0,0.00018]
[1778025568779,63.51,80922.01,54.1,0.0,0.0,0.00018]
[1778025578677,63.51,80907.64,54.1,0.0,0.0,0.00019]
[1778025583711,63.51,80905.27,54.1,0.0,0.0,0.00019]
[1778025586287,63.51,80905.52,54.1,0.0,0.0,0.00019]
[1778025587120,63.51,80905.59,54.1,0.0,0.0,0.00019]
[1778025587870,63.51,80905.55,54.1,0.0,0.0,0.00019]
[1778025588325,63.51,80905.55,54.1,0.0,0.0,0.00019]
[1778025591588,63.51,80904.58,54.1,0.0,0.0,0.00019]
[1778025592133,63.51,80905.05,54.1,0.0,0.0,0.00019]
[1778025597810,63.51,80905.76,54.1,0.0,0.0,0.00019]
[1778025601374,63.51,80903.83,54.1,0.0,0.0,0.00019]
[1778025602191,63.51,80903.83,54.1,0.0,0.0,0.00019]
[1778025602286,63.51,80889.41,54.1,0.0,0.0,0.0002]
[1778025607796,63.51,80891.54,54.1,0.0,0.0,0.0002]
[1778025607820,63.51,80893.9,54.1,0.0,0.0,0.0002]
[1778025611118,63.51,80896.26,54.1,0.0,0.0,0.00019]
[1778025611608,63.51,80896.26,54.1,0.0,0.0,0.00019]
[1778025612092,63.51,80903.26,54.1,0.0,0.0,0.00019]
[1778025612322,63.51,80903.26,54.1,0.0,0.0,0.00019]
[1778025612374,63.51,80910.68,54.1,0.0,0.0,0.00019]
[1778025614932,63.51,80918.17,54.1,0.0,0.0,0.00018]
[1778025616106,63.51,80918.17,54.1,0.0,0.0,0.00018]
[1778025616585,63.51,80918.17,54.1,0.0,0.0,0.00018]
[1778025616628,63.51,80918.17,54.1,0.0,0.0,0.00018]
[1778025617324,63.51,80917.93,54.1,0.0,0.0,0.00018]
[1778025617609,63.51,80917.93,54.1,0.0,0.0,0.00018]
[1778025618416,63.51,80921.44,54.1,0.0,0.0,0.00018]
[1778025619966,63.51,80931.5,54.1,0.0,0.0,0.00018]
[1778025621524,63.51,80931.5,54.1,0.0,0.0,0.00018]
[1778025621659,63.51,80931.5,54.1,0.0,0.0,0.00018]
[1778025622286,63.51,80930.62,54.1,0.0,0.0,0.00018]
[1778025622992,63.51,80924.57,54.1,0.0,0.0,0.00018]
[1778025626090,63.51,80927.57,54.1,0.0,0.0,0.00018]
[1778025626128,63.51,80927.57,54.1,0.0,0.0,0.00018]
[1778025626156,63.51,80927.57,54.1,0.0,0.0,0.00018]
[1778025626667,63.51,80927.57,54.1,0.0,0.0,0.00018]
[1778025626764,63.51,80927.57,54.1,0.0,0.0,0.00018]
[1778025627573,63.51,80933.03,54.1,0.0,0.0,0.00017]
[1778025627598,63.51,80945.66,54.1,0.0,0.0,0.00017]
[1778025629034,63.51,80948.84,54.1,0.0,0.0,0.00017]
[1778025629646,63.51,80948.84,54.1,0.0,0.0,0.00017]
[1778025631895,63.51,80946.78,54.1,0.0,0.0,0.00016]
[1778025632519,63.51,80946.78,54.1,0.0,0.0,0.00016]
[1778025632577,63.51,80933.54,54.1,0.0,0.0,0.00017]
[1778025638095,63.51,80931.07,54.1,0.0,0.0,0.00017]
[1778025640929,63.51,80931.15,54.1,0.0,0.0,0.00017]
[1778025641748,63.51,80931.15,54.1,0.0,0.0,0.00017]
[1778025643372,63.51,80934.05,54.1,0.0,0.0,0.00017]
[1778025644057,63.51,80934.05,54.1,0.0,0.0,0.00017]
[1778025645311,63.51,80934.05,54.1,0.0,0.0,0.00017]
[1778025646756,63.51,80931.05,54.1,0.0,0.0,0.00017]
[1778025651551,63.51,80934.06,54.1,0.0,0.0,0.00017]
[1778025651934,63.51,80933.92,54.1,0.0,0.0,0.00017]
[1778025654916,63.51,80934.97,54.1,0.0,0.0,0.00017]
[1778025655559,63.51,80934.97,54.1,0.0,0.0,0.00017]
[1778025662264,63.51,80931.06,54.1,0.0,0.0,0.00017]
[1778025667299,63.51,80929.8,54.1,0.0,0.0,0.00017]
[1778025668048,63.51,80929.8,54.1,0.0,0.0,0.00017]
[1778025668142,63.51,80929.8,54.1,0.0,0.0,0.00017]
[1778025668215,63.51,80929.8,54.1,0.0,0.0,0.00017]
[1778025668284,63.51,80929.8,54.1,0.0,0.0,0.00017]
[1778025668306,63.51,80937.24,54.1,0.0,0.0,0.00017]
[1778025668893,63.51,80937.24,54.1,0.0,0.0,0.00017]
[1778025669313,63.51,80946.95,54.1,0.0,0.0,0.00016]
[1778025671604,63.51,80949.73,54.1,0.0,0.0,0.00016]
[1778025677205,63.51,80956.93,54.1,0.0,0.0,0.00016]
[1778025677281,63.51,80956.93,54.1,0.0,0.0,0.00016]
[1778025677369,63.51,80948.79,54.1,0.0,0.0,0.00016]
[1778025678677,63.51,80948.79,54.1,0.0,0.0,0.00016]
[1778025678966,63.51,80943.49,54.1,0.0,0.0,0.00017]
[1778025680785,63.51,80941.96,54.1,0.0,0.0,0.00017]
[1778025680909,63.51,80944.14,54.1,0.0,0.0,0.00016]
[1778025683193,63.51,80950.13,54.1,0.0,0.0,0.00016]
[1778025684996,63.51,80951.1,54.1,0.0,0.0,0.00016]
[1778025687497,63.51,80947.87,54.1,0.0,0.0,0.00016]
[1778025688108,63.51,80945.25,54.1,0.0,0.0,0.00016]
[1778025689275,63.51,80942.7,54.1,0.0,0.0,0.00017]
[1778025689384,63.51,80942.7,54.1,0.0,0.0,0.00017]
[1778025690711,63.51,80940.44,54.1,0.0,0.0,0.00017]
[1778025691338,63.51,80938.07,54.1,0.0,0.0,0.00017]
[1778025696503,63.51,80932.75,54.1,0.0,0.0,0.00017]
[1778025699399,63.51,80934.57,54.1,0.0,0.0,0.00017]
[1778025700015,63.51,80935.05,54.1,0.0,0.0,0.00017]
[1778025702631,63.51,80943.2,54.1,0.0,0.0,0.00016]
[1778025707666,63.51,80947.31,54.1,0.0,0.0,0.00016]
[1778025710263,63.51,80948.32,54.1,0.0,0.0,0.00016]
[1778025711078,63.51,80948.74,54.1,0.0,0.0,0.00016]
[1778025715722,63.51,80939.51,54.1,0.0,0.0,0.00016]
[1778025716814,63.51,80939.51,54.1,0.0,0.0,0.00016]
[1778025717148,63.51,80938.85,54.1,0.0,0.0,0.00016]
[1778025719195,63.51,80939.26,54.1,0.0,0.0,0.00016]
[1778025719904,63.51,80940.72,54.1,0.0,0.0,0.00016]
[1778025720119,63.51,80940.72,54.1,0.0,0.0,0.00016]
[1778025720476,63.51,80940.72,54.1,0.0,0.0,0.00016]
[1778025725792,63.51,80944.57,54.1,0.0,0.0,0.00016]
[1778025726334,63.51,80944.57,54.1,0.0,0.0,0.00016]
[1778025727046,63.51,80946.75,54.1,0.0,0.0,0.00016]
[1778025727648,63.51,80946.75,54.1,0.0,0.0,0.00016]
[1778025728936,63.51,80947.31,54.1,0.0,0.0,0.00016]
[1778025733060,63.51,80947.49,54.1,0.0,0.0,0.00016]
[1778025733696,63.51,80947.49,54.1,0.0,0.0,0.00016]
[1778025738883,63.51,80955.49,54.1,0.0,0.0,0.00016]
[1778025739787,63.51,80955.49,54.1,0.0,0.0,0.00016]
[1778025739812,63.51,80955.49,54.1,0.0,0.0,0.00016]
[1778025747177,63.51,80968.15,54.1,0.0,0.0,0.00015]
[1778025747820,63.51,80968.15,54.1,0.0,0.0,0.00015]
[1778025751368,63.51,80971.28,54.1,0.0,0.0,0.00015]
[1778025751426,63.51,80970.16,54.1,0.0,0.0,0.00015]
[1778025751987,63.51,80970.16,54.1,0.0,0.0,0.00015]
[1778025752521,63.51,80970.16,54.1,0.0,0.0,0.00015]
[1778025753206,63.51,80970.6,54.1,0.0,0.0,0.00015]
[1778025753697,63.51,80970.6,54.1,0.0,0.0,0.00015]
[1778025754916,63.51,80968.82,54.1,0.0,0.0,0.00015]
[1778025757209,63.51,80972.89,54.1,0.0,0.0,0.00014]
[1778025757266,63.51,80972.89,54.1,0.0,0.0,0.00014]
[1778025758374,63.51,80976.23,54.1,0.0,0.0,0.00014]
[1778025758419,63.51,80976.23,54.1,0.0,0.0,0.00014]
[1778025760638,63.51,80982.49,54.1,0.0,0.0,0.00014]
[1778025761379,63.51,80984.37,54.1,0.0,0.0,0.00014]
[1778025762243,63.51,80986.01,54.1,0.0,0.0,0.00014]
[1778025763052,63.51,80987.28,54.1,0.0,0.0,0.00014]
[1778025763746,63.51,80987.28,54.1,0.0,0.0,0.00014]
[1778025764283,63.51,80986.59,54.1,0.0,0.0,0.00014]
[1778025768530,63.51,80989.86,54.1,0.0,0.0,0.00014]
[1778025769237,63.51,80989.18,54.1,0.0,0.0,0.00014]
[1778025771105,63.51,80988.7,54.1,0.0,0.0,0.00014]
[1778025771780,63.51,80988.7,54.1,0.0,0.0,0.00014]
[1778025774136,63.51,80981.59,54.1,0.0,0.0,0.00014]
[1778025776353,63.51,80975.8,54.1,0.0,0.0,0.00014]
[1778025777090,63.51,80975.87,54.1,0.0,0.0,0.00014]
[1778025778351,63.51,80974.61,54.1,0.0,0.0,0.00014]
[1778025778375,63.51,80966.15,54.1,0.0,0.0,0.00015]
[1778025779044,63.51,80966.15,54.1,0.0,0.0,0.00015]
[1778025784214,63.51,80954.92,54.1,0.0,0.0,0.00015]
[1778025785221,63.51,80944.88,54.1,0.0,0.0,0.00016]
[1778025786819,63.51,80944.88,54.1,0.0,0.0,0.00016]
[1778025788035,63.51,80941.28,54.1,0.0,0.0,0.00016]
[1778025792467,63.51,80942.88,54.1,0.0,0.0,0.00016]
[1778025793131,63.51,80942.8,54.1,0.0,0.0,0.00016]
[1778025798851,63.51,80940.91,54.1,0.0,0.0,0.00016]
[1778025800291,63.51,80941.27,54.1,0.0,0.0,0.00016]
[1778025803042,63.51,80940.96,54.1,0.0,0.0,0.00016]
[1778025803110,63.51,80940.96,54.1,0.0,0.0,0.00016]
[1778025803168,63.51,80942.27,54.1,0.0,0.0,0.00016]
[1778025803560,63.51,80942.27,54.1,0.0,0.0,0.00016]
[1778025803582,63.51,80960.51,54.1,0.0,0.0,0.00015]
[1778025804032,63.51,80960.51,54.1,0.0,0.0,0.00015]
[1778025804732,63.51,80960.51,54.1,0.0,0.0,0.00015]
[1778025804781,63.51,80960.51,54.1,0.0,0.0,0.00015]
[1778025804831,63.51,80960.51,54.1,0.0,0.0,0.00015]
[1778025805196,63.51,80965.52,54.1,0.0,0.0,0.00015]
[1778025806090,63.51,80959.02,54.1,0.0,0.0,0.00015]
[1778025806370,63.51,80959.02,54.1,0.0,0.0,0.00015]
[1778025807685,63.51,80955.76,54.1,0.0,0.0,0.00015]
[1778025807742,63.51,80976.48,54.1,0.0,0.0,0.00014]
[1778025808208,63.51,80976.48,54.1,0.0,0.0,0.00014]
[1778025808389,63.51,80984.15,54.1,0.0,0.0,0.00014]
[1778025809360,63.51,80984.15,54.1,0.0,0.0,0.00014]
[1778025809734,63.51,80984.15,54.1,0.0,0.0,0.00014]
[1778025809798,63.51,80984.15,54.1,0.0,0.0,0.00014]
[1778025810732,63.51,80985.54,54.1,0.0,0.0,0.00014]
[1778025810982,63.51,80985.54,54.1,0.0,0.0,0.00014]
[1778025810991,63.51,81015.17,54.1,0.0,0.0,0.00013]
[1778025811740,63.51,81015.17,54.1,0.0,0.0,0.00013]
[1778025811757,63.51,81031.59,54.1,0.0,0.0,0.00012]
[1778025812205,63.51,81031.59,54.1,0.0,0.0,0.00012]
[1778025813387,63.51,81031.27,54.1,0.0,0.0,0.00012]
[1778025813416,63.51,81031.27,54.1,0.0,0.0,0.00012]
[1778025813499,63.51,81031.27,54.1,0.0,0.0,0.00012]
[1778025813559,63.51,81031.27,54.1,0.0,0.0,0.00012]
[1778025814444,63.51,81061.42,54.1,0.0,0.0,0.00011]
[1778025815173,63.51,81061.42,54.1,0.0,0.0,0.00011]
[1778025815844,63.51,81061.42,54.1,0.0,0.0,0.00011]
[1778025815885,63.51,81061.42,54.1,0.0,0.0,0.00011]
[1778025815995,63.51,81073.28,54.1,0.0,0.0,0.0001]
[1778025816547,63.51,81073.28,54.1,0.0,0.0,0.0001]
[1778025817134,63.51,81072.13,54.1,0.0,0.0,0.0001]
[1778025817633,63.51,81072.13,54.1,0.0,0.0,0.0001]
[1778025817722,63.51,81092.63,54.1,0.0,0.0,0.0001]
[1778025818544,63.51,81092.63,54.1,0.0,0.0,0.0001]
[1778025819675,63.51,81093.95,54.1,0.0,0.0,0.0001]
[1778025820124,63.51,81090.33,54.1,0.0,0.0,0.0001]
[1778025820497,63.51,81083.64,54.1,0.0,0.0,0.0001]
[1778025821363,63.51,81083.64,54.1,0.0,0.0,0.0001]
[1778025821415,63.51,81083.64,54.1,0.0,0.0,0.0001]
[1778025821907,63.51,81083.64,54.1,0.0,0.0,0.0001]
[1778025822367,63.51,81077.58,54.1,0.0,0.0,0.0001]
[1778025822730,63.51,81077.58,54.1,0.0,0.0,0.0001]
[1778025822731,63.51,81069.47,54.1,0.0,0.0,0.0001]
[1778025823336,63.51,81069.47,54.1,0.0,0.0,0.0001]
[1778025823412,63.51,81069.47,54.1,0.0,0.0,0.0001]
[1778025823457,63.51,81069.47,54.1,0.0,0.0,0.0001]
[1778025823647,63.51,81069.47,54.1,0.0,0.0,0.0001]
[1778025824525,63.51,81056.48,54.1,0.0,0.0,0.00011]
[1778025825783,63.51,81056.48,54.1,0.0,0.0,0.00011]
[1778025826963,63.51,81052.56,54.1,0.0,0.0,0.00011]
[1778025827940,63.51,81048.76,54.1,0.0,0.0,0.00011]
[1778025828287,63.51,81046.79,54.1,0.0,0.0,0.00011]
[1778025828367,63.51,81046.79,54.1,0.0,0.0,0.00011]
[1778025828407,63.51,81046.79,54.1,0.0,0.0,0.00011]
[1778025829618,63.51,81040.99,54.1,0.0,0.0,0.00011]
[1778025829715,63.51,81033.77,54.1,0.0,0.0,0.00012]
[1778025830086,63.51,81033.77,54.1,0.0,0.0,0.00012]
[1778025830162,63.51,81033.77,54.1,0.0,0.0,0.00012]
[1778025830289,63.51,81033.77,54.1,0.0,0.0,0.00012]
[1778025830362,63.51,81033.77,54.1,0.0,0.0,0.00012]
[1778025830428,63.51,81033.77,54.1,0.0,0.0,0.00012]
[1778025830567,63.51,81022.33,54.1,0.0,0.0,0.00012]
[1778025831561,63.51,81022.33,54.1,0.0,0.0,0.00012]
[1778025832207,63.51,81018.91,54.1,0.0,0.0,0.00012]
[1778025832839,63.51,81018.91,54.1,0.0,0.0,0.00012]
[1778025832991,63.51,81018.91,54.1,0.0,0.0,0.00012]
[1778025834825,63.51,81022.02,54.1,0.0,0.0,0.00012]
[1778025835369,63.51,81022.58,54.1,0.0,0.0,0.00012]
[1778025840637,63.51,81024.32,54.1,0.0,0.0,0.00012]
[1778025841836,63.51,81024.32,54.1,0.0,0.0,0.00012]
[1778025842359,63.51,81024.62,54.1,0.0,0.0,0.00012]
[1778025844665,63.51,81011.58,54.1,0.0,0.0,0.00013]
[1778025845524,63.51,81011.58,54.1,0.0,0.0,0.00013]
[1778025846331,63.51,81008.32,54.1,0.0,0.0,0.00013]
[1778025851714,63.51,81011.58,54.1,0.0,0.0,0.00013]
[1778025853925,63.51,81008.43,54.1,0.0,0.0,0.00013]
[1778025854348,63.51,81006.87,54.1,0.0,0.0,0.00013]
[1778025855332,63.51,81005.82,54.1,0.0,0.0,0.00013]
[1778025855742,63.51,81036.92,54.1,0.0,0.0,0.00012]
[1778025856309,63.51,81036.92,54.1,0.0,0.0,0.00012]
[1778025856749,63.51,81052.58,54.1,0.0,0.0,0.00011]
[1778025857829,63.51,81052.58,54.1,0.0,0.0,0.00011]
[1778025858268,63.51,81054.37,54.1,0.0,0.0,0.00011]
[1778025858297,63.51,81054.37,54.1,0.0,0.0,0.00011]
[1778025859626,63.51,81059.96,54.1,0.0,0.0,0.00011]
[1778025859746,63.51,81059.96,54.1,0.0,0.0,0.00011]
[1778025860235,63.51,81061.53,54.1,0.0,0.0,0.00011]
[1778025865416,63.51,81060.03,54.1,0.0,0.0,0.00011]
[1778025866118,63.51,81054.32,54.1,0.0,0.0,0.00011]
[1778025869854,63.51,81049.11,54.1,0.0,0.0,0.00011]
[1778025870088,63.51,81049.11,54.1,0.0,0.0,0.00011]
[1778025870628,63.51,81052.59,54.1,0.0,0.0,0.00011]
[1778025870847,63.51,81065.55,54.1,0.0,0.0,0.00011]
[1778025871854,63.51,81067.05,54.1,0.0,0.0,0.0001]
[1778025874460,63.51,81062.47,54.1,0.0,0.0,0.0001]
[1778025875233,63.51,81060.75,54.1,0.0,0.0,0.0001]
[1778025875691,63.51,81060.75,54.1,0.0,0.0,0.0001]
[1778025879015,63.51,81058.01,54.1,0.0,0.0,0.00011]
[1778025879887,63.51,81060.15,54.1,0.0,0.0,0.00011]
[1778025882992,63.51,81061.93,54.1,0.0,0.0,0.0001]
[1778025883444,63.51,81061.53,54.1,0.0,0.0,0.0001]
[1778025885796,63.51,81060.95,54.1,0.0,0.0,0.0001]
[1778025886327,63.51,81058.06,54.1,0.0,0.0,0.00011]
[1778025887422,63.51,81058.34,54.1,0.0,0.0,0.00011]
[1778025888172,63.51,81058.74,54.1,0.0,0.0,0.00011]
[1778025890035,63.51,81060.17,54.1,0.0,0.0,0.00011]
[1778025891365,63.51,81060.97,54.1,0.0,0.0,0.0001]
[1778025892030,63.51,81053.72,54.1,0.0,0.0,0.00011]
[1778025892410,63.51,81053.72,54.1,0.0,0.0,0.00011]
[1778025893080,63.51,81053.72,54.1,0.0,0.0,0.00011]
[1778025902101,63.51,81055.03,54.1,0.0,0.0,0.00011]
[1778025904114,63.51,81045.94,54.1,0.0,0.0,0.00011]
[1778025909773,63.51,81045.86,54.1,0.0,0.0,0.00011]
[1778025909788,63.51,81038.24,54.1,0.0,0.0,0.00011]
[1778025910350,63.51,81038.24,54.1,0.0,0.0,0.00011]
[1778025911025,63.51,81038.24,54.1,0.0,0.0,0.00011]
[1778025911555,63.51,81035.53,54.1,0.0,0.0,0.00011]
[1778025914225,63.51,81035.41,54.1,0.0,0.0,0.00011]
[1778025914719,63.51,81035.41,54.1,0.0,0.0,0.00011]
[1778025915325,63.51,81034.06,54.1,0.0,0.0,0.00011]
[1778025916277,63.51,81030.2,54.1,0.0,0.0,0.00012]
[1778025917376,63.51,81029.06,54.1,0.0,0.0,0.00012]
[1778025918057,63.51,81029.06,54.1,0.0,0.0,0.00012]
[1778025920226,63.51,81021.99,54.1,0.0,0.0,0.00012]
[1778025922941,63.51,81020.89,54.1,0.0,0.0,0.00012]
[1778025924206,63.51,81019.77,54.1,0.0,0.0,0.00012]
[1778025924927,63.51,81019.77,54.1,0.0,0.0,0.00012]
[1778025925646,63.51,81018.79,54.1,0.0,0.0,0.00012]
[1778025926878,63.51,81017.96,54.1,0.0,0.0,0.00012]
[1778025927256,63.51,81015.91,54.1,0.0,0.0,0.00012]
[1778025931303,63.51,81017.52,54.1,0.0,0.0,0.00012]
[1778025932813,63.51,81017.52,54.1,0.0,0.0,0.00012]
[1778025933237,63.51,81017.61,54.1,0.0,0.0,0.00012]
[1778025936338,63.51,81026.02,54.1,0.0,0.0,0.00011]
[1778025941373,63.51,81026.69,54.1,0.0,0.0,0.00011]
[1778025944412,63.51,81025.79,54.1,0.0,0.0,0.00011]
[1778025944583,63.51,81025.79,54.1,0.0,0.0,0.00011]
[1778025945756,63.51,81027.03,54.1,0.0,0.0,0.00011]
[1778025946279,63.51,81022.48,54.1,0.0,0.0,0.00012]
[1778025952451,63.51,81023.17,54.1,0.0,0.0,0.00011]
[1778025958493,63.51,81023.24,54.1,0.0,0.0,0.00011]
[1778025961877,63.51,81022.67,54.1,0.0,0.0,0.00012]
[1778025962559,63.51,81021.23,54.1,0.0,0.0,0.00012]
[1778025964921,63.51,81015.78,54.1,0.0,0.0,0.00012]
[1778025965760,63.51,81014.25,54.1,0.0,0.0,0.00012]
[1778025967877,63.51,81007.95,54.1,0.0,0.0,0.00012]
[1778025968223,63.51,81010.69,54.1,0.0,0.0,0.00012]
[1778025969751,63.51,81011.76,54.1,0.0,0.0,0.00012]
[1778025970444,63.51,81012.04,54.1,0.0,0.0,0.00012]
[1778025975615,63.51,81008.43,54.1,0.0,0.0,0.00012]
[1778025980702,63.51,81008.65,54.1,0.0,0.0,0.00012]
[1778025981341,63.51,81008.22,54.1,0.0,0.0,0.00012]
[1778025984890,63.51,81009.46,54.1,0.0,0.0,0.00012]
[1778025985526,63.51,81007.99,54.1,0.0,0.0,0.00012]
[1778025987687,63.51,81006.91,54.1,0.0,0.0,0.00012]
[1778025988179,63.51,81006.91,54.1,0.0,0.0,0.00012]
[1778025991218,63.51,81007.88,54.1,0.0,0.0,0.00012]
[1778025991919,63.51,81007.88,54.1,0.0,0.0,0.00012]
[1778025991994,63.51,81007.79,54.1,0.0,0.0,0.00012]
[1778025993778,63.51,81008.24,54.1,0.0,0.0,0.00012]
[1778025994412,63.51,81007.8,54.1,0.0,0.0,0.00012]
[1778025994555,63.51,81007.8,54.1,0.0,0.0,0.00012]
[1778025994749,63.51,81019.07,54.1,0.0,0.0,0.00011]
[1778025996511,63.51,81020.12,54.1,0.0,0.0,0.00011]
[1778026001356,63.51,81024.78,54.1,0.0,0.0,0.00011]
[1778026002191,63.51,81024.78,54.1,0.0,0.0,0.00011]
[1778026001798,63.51,81033.1,54.1,0.0,0.0,0.00011]
[1778026002425,63.51,81033.1,54.1,0.0,0.0,0.00011]
[1778026003057,63.51,81033.1,54.1,0.0,0.0,0.00011]
[1778026003113,63.51,81039.71,54.1,0.0,0.0,0.00011]
[1778026003601,63.51,81039.71,54.1,0.0,0.0,0.00011]
[1778026004255,63.51,81041.99,54.1,0.0,0.0,0.00011]
[1778026007704,63.51,81041.82,54.1,0.0,0.0,0.00011]
[1778026008397,63.51,81036.74,54.1,0.0,0.0,0.00011]
[1778026011868,63.51,81044.81,54.1,0.0,0.0,0.0001]
[1778026014889,63.51,81052.33,54.1,0.0,0.0,0.0001]
[1778026015619,63.51,81052.33,54.1,0.0,0.0,0.0001]
[1778026016346,63.51,81050.08,54.1,0.0,0.0,0.0001]
[1778026020198,63.51,81043.59,54.1,0.0,0.0,0.00011]
[1778026020811,63.51,81043.22,54.1,0.0,0.0,0.00011]
[1778026023887,63.51,81044.0,54.1,0.0,0.0,0.00011]
[1778026025773,63.51,81044.6,54.1,0.0,0.0,0.0001]
[1778026026728,63.51,81044.11,54.1,0.0,0.0,0.00011]
[1778026027073,63.51,81044.11,54.1,0.0,0.0,0.00011]
[1778026027979,63.51,81053.8,54.1,0.0,0.0,0.0001]
[1778026028402,63.51,81053.8,54.1,0.0,0.0,0.0001]
[1778026028664,63.51,81053.8,54.1,0.0,0.0,0.0001]
[1778026029994,63.51,81061.33,54.1,0.0,0.0,0.0001]
[1778026035031,63.51,81064.0,54.1,0.0,0.0,0.0001]
[1778026038282,63.51,81065.42,54.1,0.0,0.0,0.0001]
[1778026038363,63.51,81065.42,54.1,0.0,0.0,0.0001]
[1778026043536,63.51,81063.26,54.1,0.0,0.0,0.0001]
[1778026044126,63.51,81063.26,54.1,0.0,0.0,0.0001]
[1778026047710,63.51,81066.43,54.1,0.0,0.0,0.0001]
[1778026048328,63.51,81066.35,54.1,0.0,0.0,0.0001]
[1778026049534,63.51,81066.77,54.1,0.0,0.0,0.0001]
[1778026051144,63.51,81072.33,54.1,0.0,0.0,9e-05]
[1778026051286,63.51,81072.33,54.1,0.0,0.0,9e-05]
[1778026051304,63.51,81072.33,54.1,0.0,0.0,9e-05]
[1778026051320,63.51,81072.33,54.1,0.0,0.0,9e-05]
[1778026051601,63.51,81072.33,54.1,0.0,0.0,9e-05]
[1778026052151,63.51,81065.47,54.1,0.0,0.0,0.0001]
[1778026052850,63.51,81065.47,54.1,0.0,0.0,0.0001]
[1778026053863,63.51,81063.4,54.1,0.0,0.0,0.0001]
[1778026053904,63.51,81063.4,54.1,0.0,0.0,0.0001]
[1778026054165,63.51,81054.66,54.1,0.0,0.0,0.0001]
[1778026055172,63.51,81046.6,54.1,0.0,0.0,0.0001]
[1778026057187,63.51,81055.82,54.1,0.0,0.0,0.0001]
[1778026060807,63.51,81055.57,54.1,0.0,0.0,0.0001]
[1778026061578,63.51,81055.49,54.1,0.0,0.0,0.0001]
[1778026061628,63.51,81055.49,54.1,0.0,0.0,0.0001]
[1778026061860,63.51,81055.49,54.1,0.0,0.0,0.0001]
[1778026061935,63.51,81055.49,54.1,0.0,0.0,0.0001]
[1778026062157,63.51,81055.49,54.1,0.0,0.0,0.0001]
[1778026062258,63.51,81055.49,54.1,0.0,0.0,0.0001]
[1778026063229,63.51,81074.3,54.1,0.0,0.0,9e-05]
[1778026063561,63.51,81074.3,54.1,0.0,0.0,9e-05]
[1778026064196,63.51,81074.3,54.1,0.0,0.0,9e-05]
[1778026064236,63.51,81085.0,54.1,0.0,0.0,9e-05]
[1778026065575,63.51,81089.64,54.1,0.0,0.0,9e-05]
[1778026065604,63.51,81089.64,54.1,0.0,0.0,9e-05]
[1778026066269,63.51,81089.64,54.1,0.0,0.0,9e-05]
[1778026069439,63.51,81087.84,54.1,0.0,0.0,9e-05]
[1778026069489,63.51,81087.84,54.1,0.0,0.0,9e-05]
[1778026069649,63.51,81087.84,54.1,0.0,0.0,9e-05]
[1778026069792,63.51,81087.84,54.1,0.0,0.0,9e-05]
[1778026070278,63.51,81066.01,54.1,0.0,0.0,0.0001]
[1778026070435,63.51,81066.01,54.1,0.0,0.0,0.0001]
[1778026072284,63.51,81066.01,54.1,0.0,0.0,0.0001]
[1778026078748,63.51,81072.54,54.1,0.0,0.0,9e-05]
[1778026079318,63.51,81070.77,54.1,0.0,0.0,9e-05]
[1778026080907,63.51,81069.39,54.1,0.0,0.0,9e-05]
[1778026081616,63.51,81070.52,54.1,0.0,0.0,9e-05]
[1778026081791,63.51,81070.52,54.1,0.0,0.0,9e-05]
[1778026081873,63.51,81070.52,54.1,0.0,0.0,9e-05]
[1778026081926,63.51,81082.43,54.1,0.0,0.0,9e-05]
[1778026082652,63.51,81082.43,54.1,0.0,0.0,9e-05]
[1778026083293,63.51,81082.43,54.1,0.0,0.0,9e-05]
[1778026082736,63.51,81090.68,54.1,0.0,0.0,9e-05]
[1778026085030,63.51,81092.41,54.1,0.0,0.0,9e-05]
[1778026085817,63.51,81093.14,54.1,0.0,0.0,9e-05]
[1778026086631,63.51,81092.54,54.1,0.0,0.0,9e-05]
[1778026086804,63.51,81092.54,54.1,0.0,0.0,9e-05]
[1778026088406,63.51,81085.17,54.1,0.0,0.0,9e-05]
[1778026093441,63.51,81087.43,54.1,0.0,0.0,9e-05]
[1778026096644,63.51,81088.05,54.1,0.0,0.0,9e-05]
[1778026096743,63.51,81088.05,54.1,0.0,0.0,9e-05]
[1778026096805,63.51,81088.05,54.1,0.0,0.0,9e-05]
[1778026097316,63.51,81088.05,54.1,0.0,0.0,9e-05]
[1778026097103,63.51,81095.36,54.1,0.0,0.0,9e-05]
[1778026099274,63.51,81093.26,54.1,0.0,0.0,9e-05]
[1778026100208,63.51,81090.1,54.1,0.0,0.0,9e-05]
[1778026101172,63.51,81087.01,54.1,0.0,0.0,9e-05]
[1778026101827,63.51,81086.79,54.1,0.0,0.0,9e-05]
[1778026108079,63.51,81085.74,54.1,0.0,0.0,9e-05]
[1778026108633,63.51,81085.81,54.1,0.0,0.0,9e-05]
[1778026109425,63.51,81085.5,54.1,0.0,0.0,9e-05]
[1778026109490,63.51,81085.5,54.1,0.0,0.0,9e-05]
[1778026110563,63.51,81074.1,54.1,0.0,0.0,9e-05]
[1778026113058,63.51,81071.0,54.1,0.0,0.0,9e-05]
[1778026113673,63.51,81070.36,54.1,0.0,0.0,9e-05]
[1778026116527,63.51,81071.62,54.1,0.0,0.0,9e-05]
[1778026116552,63.51,81071.62,54.1,0.0,0.0,9e-05]
[1778026118754,63.51,81080.67,54.1,0.0,0.0,9e-05]
[1778026119397,63.51,81080.51,54.1,0.0,0.0,9e-05]
[1778026121717,63.51,81081.47,54.1,0.0,0.0,9e-05]
[1778026121733,63.51,81081.47,54.1,0.0,0.0,9e-05]
[1778026121955,63.51,81081.47,54.1,0.0,0.0,9e-05]
[1778026122374,63.51,81082.58,54.1,0.0,0.0,9e-05]
[1778026124662,63.51,81094.51,54.1,0.0,0.0,9e-05]
[1778026128540,63.51,81094.12,54.1,0.0,0.0,9e-05]
[1778026129183,63.51,81094.12,54.1,0.0,0.0,9e-05]
[1778026129811,63.51,81094.33,54.1,0.0,0.0,9e-05]
[1778026130329,63.51,81094.33,54.1,0.0,0.0,9e-05]
[1778026131818,63.51,81095.39,54.1,0.0,0.0,9e-05]
[1778026131879,63.51,81095.39,54.1,0.0,0.0,9e-05]
[1778026137542,63.51,81099.01,54.1,0.0,0.0,8e-05]
[1778026139445,63.51,81099.23,54.1,0.0,0.0,8e-05]
[1778026142272,63.51,81099.29,54.1,0.0,0.0,8e-05]
[1778026142948,63.51,81099.04,54.1,0.0,0.0,8e-05]
[1778026148831,63.51,81100.88,54.1,0.0,0.0,8e-05]
[1778026151223,63.51,81100.59,54.1,0.0,0.0,8e-05]
[1778026151901,63.51,81101.74,54.1,0.0,0.0,8e-05]
[1778026153160,63.51,81102.4,54.1,0.0,0.0,8e-05]
[1778026153655,63.51,81102.39,54.1,0.0,0.0,8e-05]
[1778026154873,63.51,81090.31,54.1,0.0,0.0,9e-05]
[1778026157424,63.51,81087.49,54.1,0.0,0.0,9e-05]
[1778026158100,63.51,81087.49,54.1,0.0,0.0,9e-05]
[1778026161359,63.51,81087.62,54.1,0.0,0.0,9e-05]
[1778026162210,63.51,81087.28,54.1,0.0,0.0,9e-05]
[1778026166143,63.51,81093.95,54.1,0.0,0.0,9e-05]
[1778026166954,63.51,81090.46,54.1,0.0,0.0,9e-05]
[1778026170095,63.51,81083.76,54.1,0.0,0.0,9e-05]
[1778026170815,63.51,81085.23,54.1,0.0,0.0,9e-05]
[1778026171992,63.51,81086.55,54.1,0.0,0.0,9e-05]
[1778026172819,63.51,81086.55,54.1,0.0,0.0,9e-05]
[1778026173569,63.51,81085.88,54.1,0.0,0.0,9e-05]
[1778026174081,63.51,81085.88,54.1,0.0,0.0,9e-05]
[1778026176359,63.51,81086.24,54.1,0.0,0.0,9e-05]
[1778026177725,63.51,81086.24,54.1,0.0,0.0,9e-05]
[1778026178223,63.51,81086.24,54.1,0.0,0.0,9e-05]
[1778026180079,63.51,81086.21,54.1,0.0,0.0,9e-05]
[1778026180557,63.51,81084.96,54.1,0.0,0.0,9e-05]
[1778026180654,63.51,81084.96,54.1,0.0,0.0,9e-05]
[1778026180682,63.51,81084.96,54.1,0.0,0.0,9e-05]
[1778026181950,63.51,81082.63,54.1,0.0,0.0,9e-05]
[1778026182644,63.51,81079.18,54.1,0.0,0.0,9e-05]
[1778026187018,63.51,81078.51,54.1,0.0,0.0,9e-05]
[1778026188145,63.51,81078.55,54.1,0.0,0.0,9e-05]
[1778026189135,63.51,81079.13,54.1,0.0,0.0,9e-05]
[1778026189301,63.51,81079.13,54.1,0.0,0.0,9e-05]
[1778026190655,63.51,81084.98,54.1,0.0,0.0,9e-05]
[1778026191307,63.51,81084.98,54.1,0.0,0.0,9e-05]
[1778026194889,63.51,81084.38,54.1,0.0,0.0,9e-05]
[1778026196130,63.51,81084.44,54.1,0.0,0.0,9e-05]
[1778026198410,63.51,81086.04,54.1,0.0,0.0,9e-05]
[1778026199765,63.51,81085.06,54.1,0.0,0.0,9e-05]
[1778026201205,63.51,81085.3,54.1,0.0,0.0,9e-05]
[1778026201829,63.51,81085.26,54.1,0.0,0.0,9e-05]
[1778026203456,63.51,81083.17,54.1,0.0,0.0,9e-05]
[1778026204061,63.51,81083.17,54.1,0.0,0.0,9e-05]
[1778026205716,63.51,81079.23,54.1,0.0,0.0,9e-05]
[1778026206408,63.51,81079.23,54.1,0.0,0.0,9e-05]
[1778026207244,63.51,81075.87,54.1,0.0,0.0,9e-05]
[1778026207949,63.51,81073.73,54.1,0.0,0.0,9e-05]
[1778026213697,63.51,81069.11,54.1,0.0,0.0,9e-05]
[1778026214164,63.51,81069.11,54.1,0.0,0.0,9e-05]
[1778026215298,63.51,81069.07,54.1,0.0,0.0,9e-05]
[1778026216198,63.51,81069.46,54.1,0.0,0.0,9e-05]
[1778026220659,63.51,81065.88,54.1,0.0,0.0,9e-05]
[1778026221385,63.51,81065.88,54.1,0.0,0.0,9e-05]
[1778026222059,63.51,81065.55,54.1,0.0,0.0,9e-05]
[1778026222352,63.51,81093.85,54.1,0.0,0.0,8e-05]
[1778026222648,63.51,81093.85,54.1,0.0,0.0,8e-05]
[1778026223349,63.51,81140.84,54.1,0.0,0.0,7e-05]
[1778026223858,63.51,81140.84,54.1,0.0,0.0,7e-05]
[1778026225539,63.51,81140.93,54.1,0.0,0.0,7e-05]
[1778026225696,63.51,81140.93,54.1,0.0,0.0,7e-05]
[1778026226303,63.51,81140.93,54.1,0.0,0.0,7e-05]
[1778026226328,63.51,81140.93,54.1,0.0,0.0,7e-05]
[1778026227894,63.51,81137.28,54.1,0.0,0.0,7e-05]
[1778026228348,63.51,81137.28,54.1,0.0,0.0,7e-05]
[1778026230544,63.51,81144.27,54.1,0.0,0.0,7e-05]
[1778026231405,63.51,81145.07,54.1,0.0,0.0,7e-05]
[1778026231693,63.51,81145.07,54.1,0.0,0.0,7e-05]
[1778026232921,63.51,81146.98,54.1,0.0,0.0,7e-05]
[1778026236571,63.51,81146.83,54.1,0.0,0.0,7e-05]
[1778026237186,63.51,81146.83,54.1,0.0,0.0,7e-05]
[1778026238466,63.51,81147.44,54.1,0.0,0.0,7e-05]
[1778026239201,63.51,81147.16,54.1,0.0,0.0,7e-05]
[1778026239925,63.51,81146.95,54.1,0.0,0.0,7e-05]
[1778026241119,63.51,81146.98,54.1,0.0,0.0,7e-05]
[1778026241846,63.51,81146.97,54.1,0.0,0.0,7e-05]
[1778026242341,63.51,81146.97,54.1,0.0,0.0,7e-05]
[1778026244936,63.51,81146.85,54.1,0.0,0.0,7e-05]
[1778026245612,63.51,81147.12,54.1,0.0,0.0,7e-05]
[1778026246310,63.51,81147.12,54.1,0.0,0.0,7e-05]
[1778026247127,63.51,81147.17,54.1,0.0,0.0,7e-05]
[1778026247952,63.51,81147.13,54.1,0.0,0.0,7e-05]
[1778026248467,63.51,81147.13,54.1,0.0,0.0,7e-05]
[1778026248524,63.51,81154.14,54.1,0.0,0.0,7e-05]
[1778026250395,63.51,81154.14,54.1,0.0,0.0,7e-05]
[1778026251139,63.51,81157.11,54.1,0.0,0.0,7e-05]
[1778026251205,63.51,81157.11,54.1,0.0,0.0,7e-05]
[1778026251246,63.51,81157.11,54.1,0.0,0.0,7e-05]
[1778026252424,63.51,81157.9,54.1,0.0,0.0,7e-05]
[1778026253856,63.51,81168.17,54.1,0.0,0.0,6e-05]
[1778026255512,63.51,81170.34,54.1,0.0,0.0,6e-05]
[1778026255580,63.51,81170.34,54.1,0.0,0.0,6e-05]
[1778026255736,63.51,81170.34,54.1,0.0,0.0,6e-05]
[1778026255804,63.51,81177.41,54.1,0.0,0.0,6e-05]
[1778026258023,63.51,81173.56,54.1,0.0,0.0,6e-05]
[1778026259227,63.51,81178.33,54.1,0.0,0.0,6e-05]
[1778026259935,63.51,81180.86,54.1,0.0,0.0,6e-05]
[1778026260472,63.51,81180.86,54.1,0.0,0.0,6e-05]
[1778026261398,63.51,81180.47,54.1,0.0,0.0,6e-05]
[1778026263630,63.51,81170.58,54.1,0.0,0.0,6e-05]
[1778026267053,63.51,81171.12,54.1,0.0,0.0,6e-05]
[1778026267657,63.51,81170.68,54.1,0.0,0.0,6e-05]
[1778026269824,63.51,81170.19,54.1,0.0,0.0,6e-05]
[1778026270786,63.51,81170.33,54.1,0.0,0.0,6e-05]
[1778026270882,63.51,81159.54,54.1,0.0,0.0,7e-05]
[1778026271745,63.51,81159.54,54.1,0.0,0.0,7e-05]
[1778026273082,63.51,81156.79,54.1,0.0,0.0,7e-05]
[1778026274293,63.51,81157.77,54.1,0.0,0.0,7e-05]
[1778026274821,63.51,81156.02,54.1,0.0,0.0,7e-05]
[1778026280109,63.51,81154.41,54.1,0.0,0.0,7e-05]
[1778026281269,63.51,81155.15,54.1,0.0,0.0,7e-05]
[1778026285640,63.51,81154.96,54.1,0.0,0.0,7e-05]
[1778026285713,63.51,81154.96,54.1,0.0,0.0,7e-05]
[1778026285767,63.51,81154.96,54.1,0.0,0.0,7e-05]
[1778026285797,63.51,81154.96,54.1,0.0,0.0,7e-05]
[1778026285891,63.51,81154.96,54.1,0.0,0.0,7e-05]
[1778026287148,63.51,81143.04,54.1,0.0,0.0,7e-05]
[1778026289315,63.51,81140.41,54.1,0.0,0.0,7e-05]
[1778026290668,63.51,81141.63,54.1,0.0,0.0,7e-05]
[1778026292338,63.51,81142.52,54.1,0.0,0.0,7e-05]
[1778026297890,63.51,81139.04,54.1,0.0,0.0,7e-05]
[1778026299275,63.51,81138.88,54.1,0.0,0.0,7e-05]
[1778026300568,63.51,81137.64,54.1,0.0,0.0,7e-05]
[1778026302703,63.51,81137.66,54.1,0.0,0.0,7e-05]
[1778026303348,63.51,81137.66,54.1,0.0,0.0,7e-05]
[1778026303423,63.51,81137.66,54.1,0.0,0.0,7e-05]
[1778026303807,63.51,81138.72,54.1,0.0,0.0,7e-05]
[1778026303943,63.51,81180.48,54.1,0.0,0.0,6e-05]
[1778026305254,63.51,81222.39,54.1,0.0,0.0,5e-05]
[1778026306032,63.51,81222.39,54.1,0.0,0.0,5e-05]
[1778026306190,63.51,81222.39,54.1,0.0,0.0,5e-05]
[1778026306890,63.51,81226.09,54.1,0.0,0.0,5e-05]
[1778026310110,63.51,81229.64,54.1,0.0,0.0,5e-05]
[1778026310805,63.51,81231.94,54.1,0.0,0.0,5e-05]
[1778026310897,63.51,81231.94,54.1,0.0,0.0,5e-05]
[1778026311970,63.51,81242.93,54.1,0.0,0.0,5e-05]
[1778026313845,63.51,81247.43,54.1,0.0,0.0,5e-05]
[1778026315593,63.51,81249.01,54.1,0.0,0.0,5e-05]
[1778026315890,63.51,81249.01,54.1,0.0,0.0,5e-05]
[1778026316272,63.51,81249.01,54.1,0.0,0.0,5e-05]
[1778026319968,63.51,81237.47,54.1,0.0,0.0,5e-05]
[1778026320230,63.51,81237.47,54.1,0.0,0.0,5e-05]
[1778026320967,63.51,81236.75,54.1,0.0,0.0,5e-05]
[1778026321628,63.51,81237.13,54.1,0.0,0.0,5e-05]
[1778026323037,63.51,81232.02,54.1,0.0,0.0,5e-05]
[1778026323673,63.51,81228.77,54.1,0.0,0.0,5e-05]
[1778026326141,63.51,81228.33,54.1,0.0,0.0,5e-05]
[1778026327850,63.51,81227.99,54.1,0.0,0.0,5e-05]
[1778026327910,63.51,81227.99,54.1,0.0,0.0,5e-05]
[1778026327959,63.51,81227.99,54.1,0.0,0.0,5e-05]
[1778026328028,63.51,81227.99,54.1,0.0,0.0,5e-05]
[1778026328064,63.51,81227.99,54.1,0.0,0.0,5e-05]
[1778026328074,63.51,81227.99,54.1,0.0,0.0,5e-05]
[1778026329091,63.51,81221.85,54.1,0.0,0.0,5e-05]
[1778026329294,63.51,81221.85,54.1,0.0,0.0,5e-05]
[1778026329375,63.51,81213.1,54.1,0.0,0.0,5e-05]
[1778026331294,63.51,81213.72,54.1,0.0,0.0,5e-05]
[1778026332047,63.51,81213.87,54.1,0.0,0.0,5e-05]
[1778026332408,63.51,81213.87,54.1,0.0,0.0,5e-05]
[1778026335306,63.51,81208.66,54.1,0.0,0.0,6e-05]
[1778026340779,63.51,81204.73,54.1,0.0,0.0,6e-05]
[1778026340815,63.51,81204.73,54.1,0.0,0.0,6e-05]
[1778026343187,63.51,81193.76,54.1,0.0,0.0,6e-05]
[1778026345750,63.51,81192.47,54.1,0.0,0.0,6e-05]
[1778026351243,63.51,81188.3,54.1,0.0,0.0,6e-05]
[1778026352389,63.51,81188.3,54.1,0.0,0.0,6e-05]
[1778026353777,63.51,81181.59,54.1,0.0,0.0,6e-05]
[1778026353960,63.51,81181.59,54.1,0.0,0.0,6e-05]
[1778026355727,63.51,81179.94,54.1,0.0,0.0,6e-05]
[1778026356418,63.51,81179.94,54.1,0.0,0.0,6e-05]
[1778026357983,63.51,81180.2,54.1,0.0,0.0,6e-05]
[1778026358468,63.51,81180.2,54.1,0.0,0.0,6e-05]
[1778026364333,63.51,81177.55,54.1,0.0,0.0,6e-05]
[1778026365368,63.51,81177.55,54.1,0.0,0.0,6e-05]
[1778026366138,63.51,81175.78,54.1,0.0,0.0,6e-05]
[1778026368444,63.51,81174.33,54.1,0.0,0.0,6e-05]
[1778026368963,63.51,81174.26,54.1,0.0,0.0,6e-05]
[1778026373937,63.51,81168.14,54.1,0.0,0.0,6e-05]
[1778026379439,63.51,81162.74,54.1,0.0,0.0,6e-05]
[1778026381594,63.51,81163.08,54.1,0.0,0.0,6e-05]
[1778026383645,63.51,81158.4,54.1,0.0,0.0,6e-05]
[1778026385700,63.51,81155.36,54.1,0.0,0.0,6e-05]
[1778026391524,63.51,81155.39,54.1,0.0,0.0,6e-05]
[1778026395304,63.51,81160.34,54.1,0.0,0.0,6e-05]
[1778026396116,63.51,81159.97,54.1,0.0,0.0,6e-05]
[1778026401593,63.51,81159.46,54.1,0.0,0.0,6e-05]
[1778026405320,63.51,81160.51,54.1,0.0,0.0,6e-05]
[1778026406194,63.51,81160.8,54.1,0.0,0.0,6e-05]
[1778026408342,63.51,81157.76,54.1,0.0,0.0,6e-05]
[1778026408937,63.51,81157.69,54.1,0.0,0.0,6e-05]
[1778026412624,63.51,81155.35,54.1,0.0,0.0,6e-05]
[1778026411664,63.51,81156.31,54.1,0.0,0.0,6e-05]
[1778026413120,63.51,81156.31,54.1,0.0,0.0,6e-05]
[1778026413408,63.51,81156.31,54.1,0.0,0.0,6e-05]
[1778026414583,63.51,81153.04,54.1,0.0,0.0,6e-05]
[1778026414786,63.51,81150.97,54.1,0.0,0.0,6e-05]
[1778026415020,63.51,81150.97,54.1,0.0,0.0,6e-05]
[1778026415692,63.51,81141.68,54.1,0.0,0.0,6e-05]
[1778026421734,63.51,81141.81,54.1,0.0,0.0,6e-05]
[1778026423090,63.51,81141.81,54.1,0.0,0.0,6e-05]
[1778026423684,63.51,81141.81,54.1,0.0,0.0,6e-05]
[1778026430796,63.51,81141.99,54.1,0.0,0.0,6e-05]
[1778026433667,63.51,81141.91,54.1,0.0,0.0,6e-05]
[1778026434929,63.51,81141.76,54.1,0.0,0.0,6e-05]
[1778026439635,63.51,81141.29,54.1,0.0,0.0,6e-05]
[1778026441551,63.51,81141.13,54.1,0.0,0.0,6e-05]
[1778026442296,63.51,81141.42,54.1,0.0,0.0,6e-05]
[1778026442325,63.51,81141.42,54.1,0.0,0.0,6e-05]
[1778026442515,63.51,81141.42,54.1,0.0,0.0,6e-05]
[1778026443337,63.51,81152.87,54.1,0.0,0.0,6e-05]
[1778026444896,63.51,81159.47,54.1,0.0,0.0,6e-05]
[1778026445790,63.51,81159.47,54.1,0.0,0.0,6e-05]
[1778026452214,63.51,81159.52,54.1,0.0,0.0,6e-05]
[1778026452412,63.51,81159.52,54.1,0.0,0.0,6e-05]
[1778026452449,63.51,81159.52,54.1,0.0,0.0,6e-05]
[1778026452502,63.51,81159.52,54.1,0.0,0.0,6e-05]
[1778026452953,63.51,81168.26,54.1,0.0,0.0,6e-05]
[1778026456579,63.51,81170.56,54.1,0.0,0.0,6e-05]
[1778026457121,63.51,81170.56,54.1,0.0,0.0,6e-05]
[1778026458617,63.51,81170.26,54.1,0.0,0.0,6e-05]
[1778026459160,63.51,81169.63,54.1,0.0,0.0,6e-05]
[1778026462193,63.51,81169.63,54.1,0.0,0.0,6e-05]
[1778026462769,63.51,81170.06,54.1,0.0,0.0,6e-05]
[1778026468329,63.51,81161.61,54.1,0.0,0.0,6e-05]
[1778026469171,63.51,81160.02,54.1,0.0,0.0,6e-05]
[1778026471584,63.51,81160.69,54.1,0.0,0.0,6e-05]
[1778026471632,63.51,81160.8,54.1,0.0,0.0,6e-05]
[1778026472124,63.51,81160.8,54.1,0.0,0.0,6e-05]
[1778026478506,63.51,81162.82,54.1,0.0,0.0,6e-05]
[1778026479348,63.51,81160.77,54.1,0.0,0.0,6e-05]
[1778026484396,63.51,81155.33,54.1,0.0,0.0,6e-05]
[1778026485108,63.51,81155.33,54.1,0.0,0.0,6e-05]
[1778026486991,63.51,81155.33,54.1,0.0,0.0,6e-05]
[1778026487623,63.51,81155.33,54.1,0.0,0.0,6e-05]
[1778026490925,63.51,81155.53,54.1,0.0,0.0,6e-05]
[1778026491651,63.51,81155.53,54.1,0.0,0.0,6e-05]
[1778026493554,63.51,81154.23,54.1,0.0,0.0,6e-05]
[1778026493856,63.51,81153.68,54.1,0.0,0.0,6e-05]
[1778026499282,63.51,81153.26,54.1,0.0,0.0,6e-05]
[1778026504317,63.51,81145.38,54.1,0.0,0.0,6e-05]
[1778026509352,63.51,81148.63,54.1,0.0,0.0,6e-05]
[1778026512194,63.51,81148.95,54.1,0.0,0.0,6e-05]
[1778026512914,63.51,81148.71,54.1,0.0,0.0,6e-05]
[1778026513903,63.51,81148.53,54.1,0.0,0.0,6e-05]
[1778026514276,63.51,81148.53,54.1,0.0,0.0,6e-05]
[1778026516930,63.51,81144.1,54.1,0.0,0.0,6e-05]
[1778026517380,63.51,81144.1,54.1,0.0,0.0,6e-05]
[1778026518064,63.51,81144.01,54.1,0.0,0.0,6e-05]
[1778026518759,63.51,81144.01,54.1,0.0,0.0,6e-05]
[1778026528488,63.51,81145.44,54.1,0.0,0.0,6e-05]
[1778026528825,63.51,81145.44,54.1,0.0,0.0,6e-05]
[1778026529321,63.51,81145.44,54.1,0.0,0.0,6e-05]
[1778026530067,63.51,81146.4,54.1,0.0,0.0,6e-05]
[1778026530577,63.51,81146.4,54.1,0.0,0.0,6e-05]
[1778026531453,63.51,81148.17,54.1,0.0,0.0,6e-05]
[1778026531482,63.51,81148.17,54.1,0.0,0.0,6e-05]
[1778026531535,63.51,81148.17,54.1,0.0,0.0,6e-05]
[1778026531540,63.51,81150.83,54.1,0.0,0.0,6e-05]
[1778026531925,63.51,81150.83,54.1,0.0,0.0,6e-05]
[1778026533729,63.51,81157.12,54.1,0.0,0.0,6e-05]
[1778026537313,63.51,81154.71,54.1,0.0,0.0,6e-05]
[1778026540524,63.51,81154.61,54.1,0.0,0.0,6e-05]
[1778026540941,63.51,81154.4,54.1,0.0,0.0,6e-05]
[1778026541700,63.51,81154.4,54.1,0.0,0.0,6e-05]
[1778026541720,63.51,81165.04,54.1,0.0,0.0,6e-05]
[1778026541967,63.51,81165.04,54.1,0.0,0.0,6e-05]
[1778026542337,63.51,81165.04,54.1,0.0,0.0,6e-05]
[1778026542586,63.51,81177.0,54.1,0.0,0.0,5e-05]
[1778026543106,63.51,81177.0,54.1,0.0,0.0,5e-05]
[1778026547396,63.51,81180.32,54.1,0.0,0.0,5e-05]
[1778026547537,63.51,81180.32,54.1,0.0,0.0,5e-05]
[1778026551817,63.51,81187.57,54.1,0.0,0.0,5e-05]
[1778026552313,63.51,81187.57,54.1,0.0,0.0,5e-05]
[1778026557692,63.51,81188.73,54.1,0.0,0.0,5e-05]
[1778026559706,63.51,81196.67,54.1,0.0,0.0,5e-05]
[1778026560936,63.51,81197.11,54.1,0.0,0.0,5e-05]
[1778026561263,63.51,81197.11,54.1,0.0,0.0,5e-05]
[1778026561720,63.51,81204.25,54.1,0.0,0.0,5e-05]
[1778026563847,63.51,81205.42,54.1,0.0,0.0,5e-05]
[1778026566714,63.51,81204.93,54.1,0.0,0.0,5e-05]
[1778026568044,63.51,81205.94,54.1,0.0,0.0,5e-05]
[1778026568592,63.51,81205.94,54.1,0.0,0.0,5e-05]
[1778026569421,63.51,81205.5,54.1,0.0,0.0,5e-05]
[1778026569535,63.51,81205.5,54.1,0.0,0.0,5e-05]
[1778026569776,63.51,81213.36,54.1,0.0,0.0,5e-05]
[1778026574811,63.51,81207.2,54.1,0.0,0.0,5e-05]
[1778026577705,63.51,81206.2,54.1,0.0,0.0,5e-05]
[1778026577832,63.51,81229.51,54.1,0.0,0.0,5e-05]
[1778026578843,63.51,81237.82,54.1,0.0,0.0,5e-05]
[1778026580117,63.51,81237.82,54.1,0.0,0.0,5e-05]
[1778026581065,63.51,81240.92,54.1,0.0,0.0,4e-05]
[1778026581728,63.51,81240.92,54.1,0.0,0.0,4e-05]
[1778026583666,63.51,81239.0,54.1,0.0,0.0,4e-05]
[1778026583695,63.51,81239.0,54.1,0.0,0.0,4e-05]
[1778026584283,63.51,81237.97,54.1,0.0,0.0,4e-05]
[1778026585539,63.51,81237.77,54.1,0.0,0.0,5e-05]
[1778026586318,63.51,81240.65,54.1,0.0,0.0,4e-05]
[1778026587630,63.51,81239.22,54.1,0.0,0.0,4e-05]
[1778026587673,63.51,81239.22,54.1,0.0,0.0,4e-05]
[1778026587701,63.51,81239.22,54.1,0.0,0.0,4e-05]
[1778026588931,63.51,81246.63,54.1,0.0,0.0,4e-05]
[1778026590749,63.51,81251.94,54.1,0.0,0.0,4e-05]
[1778026591358,63.51,81249.73,54.1,0.0,0.0,4e-05]
[1778026593168,63.51,81236.92,54.1,0.0,0.0,4e-05]
[1778026593203,63.51,81236.92,54.1,0.0,0.0,4e-05]
[1778026593856,63.51,81236.52,54.1,0.0,0.0,4e-05]
[1778026593944,63.51,81229.9,54.1,0.0,0.0,4e-05]
[1778026596499,63.51,81226.51,54.1,0.0,0.0,5e-05]
[1778026596968,63.51,81199.86,54.1,0.0,0.0,5e-05]
[1778026597881,63.51,81199.86,54.1,0.0,0.0,5e-05]
[1778026602109,63.51,81198.3,54.1,0.0,0.0,5e-05]
[1778026602663,63.51,81198.3,54.1,0.0,0.0,5e-05]
[1778026603305,63.51,81197.45,54.1,0.0,0.0,5e-05]
[1778026603991,63.51,81194.49,54.1,0.0,0.0,5e-05]
[1778026609198,63.51,81188.73,54.1,0.0,0.0,5e-05]
[1778026609435,63.51,81188.73,54.1,0.0,0.0,5e-05]
[1778026609462,63.51,81188.73,54.1,0.0,0.0,5e-05]
[1778026610202,63.51,81186.75,54.1,0.0,0.0,5e-05]
[1778026616107,63.51,81175.05,54.1,0.0,0.0,5e-05]
[1778026621251,63.51,81176.53,54.1,0.0,0.0,5e-05]
[1778026621505,63.51,81176.53,54.1,0.0,0.0,5e-05]
[1778026621690,63.51,81176.53,54.1,0.0,0.0,5e-05]
[1778026621870,63.51,81176.53,54.1,0.0,0.0,5e-05]
[1778026623683,63.51,81170.16,54.1,0.0,0.0,5e-05]
[1778026626583,63.51,81164.66,54.1,0.0,0.0,6e-05]
[1778026627890,63.51,81164.34,54.1,0.0,0.0,6e-05]
[1778026628413,63.51,81164.34,54.1,0.0,0.0,6e-05]
[1778026630253,63.51,81162.47,54.1,0.0,0.0,6e-05]
[1778026631009,63.51,81163.43,54.1,0.0,0.0,6e-05]
[1778026635777,63.51,81151.98,54.1,0.0,0.0,6e-05]
[1778026636300,63.51,81151.98,54.1,0.0,0.0,6e-05]
[1778026638265,63.51,81155.58,54.1,0.0,0.0,6e-05]
[1778026643300,63.51,81154.47,54.1,0.0,0.0,6e-05]
[1778026646663,63.51,81154.16,54.1,0.0,0.0,6e-05]
[1778026648039,63.51,81154.89,54.1,0.0,0.0,6e-05]
[1778026651558,63.51,81154.75,54.1,0.0,0.0,6e-05]
[1778026651712,63.51,81154.75,54.1,0.0,0.0,6e-05]
[1778026656312,63.51,81146.63,54.1,0.0,0.0,6e-05]
[1778026658275,63.51,81147.89,54.1,0.0,0.0,6e-05]
[1778026658679,63.51,81147.89,54.1,0.0,0.0,6e-05]
[1778026665333,63.51,81147.97,54.1,0.0,0.0,6e-05]
[1778026666047,63.51,81147.71,54.1,0.0,0.0,6e-05]
[1778026667223,63.51,81145.47,54.1,0.0,0.0,6e-05]
[1778026670615,63.51,81142.28,54.1,0.0,0.0,6e-05]
[1778026670721,63.51,81142.28,54.1,0.0,0.0,6e-05]
[1778026671409,63.51,81142.07,54.1,0.0,0.0,6e-05]
[1778026672115,63.51,81139.93,54.1,0.0,0.0,6e-05]
[1778026674800,63.51,81139.57,54.1,0.0,0.0,6e-05]
[1778026675502,63.51,81139.52,54.1,0.0,0.0,6e-05]
[1778026680560,63.51,81140.53,54.1,0.0,0.0,6e-05]
[1778026682264,63.51,81140.47,54.1,0.0,0.0,6e-05]
[1778026682897,63.51,81140.47,54.1,0.0,0.0,6e-05]
[1778026686520,63.51,81140.67,54.1,0.0,0.0,6e-05]
[1778026687214,63.51,81140.5,54.1,0.0,0.0,6e-05]
[1778026687801,63.51,81140.5,54.1,0.0,0.0,6e-05]
[1778026688283,63.51,81140.59,54.1,0.0,0.0,6e-05]
[1778026689630,63.51,81140.98,54.1,0.0,0.0,6e-05]
[1778026690211,63.51,81140.96,54.1,0.0,0.0,6e-05]
[1778026691682,63.51,81140.66,54.1,0.0,0.0,6e-05]
[1778026692265,63.51,81140.36,54.1,0.0,0.0,6e-05]
[1778026697679,63.51,81137.68,54.1,0.0,0.0,6e-05]
[1778026702264,63.51,81137.78,54.1,0.0,0.0,6e-05]
[1778026703040,63.51,81138.11,54.1,0.0,0.0,6e-05]
[1778026705917,63.51,81140.43,54.1,0.0,0.0,6e-05]
[1778026706921,63.51,81140.44,54.1,0.0,0.0,6e-05]
[1778026706957,63.51,81159.42,54.1,0.0,0.0,5e-05]
[1778026709764,63.51,81150.99,54.1,0.0,0.0,6e-05]
[1778026712836,63.51,81146.59,54.1,0.0,0.0,6e-05]
[1778026713254,63.51,81146.59,54.1,0.0,0.0,6e-05]
[1778026713822,63.51,81146.59,54.1,0.0,0.0,6e-05]
[1778026716015,63.51,81147.18,54.1,0.0,0.0,6e-05]
[1778026716621,63.51,81147.18,54.1,0.0,0.0,6e-05]
[1778026717284,63.51,81151.41,54.1,0.0,0.0,5e-05]
[1778026718058,63.51,81152.78,54.1,0.0,0.0,5e-05]
[1778026719565,63.51,81154.82,54.1,0.0,0.0,5e-05]
[1778026722744,63.51,81160.59,54.1,0.0,0.0,5e-05]
[1778026723109,63.51,81162.27,54.1,0.0,0.0,5e-05]
[1778026723833,63.51,81162.27,54.1,0.0,0.0,5e-05]
[1778026723861,63.51,81170.29,54.1,0.0,0.0,5e-05]
[1778026725302,63.51,81166.38,54.1,0.0,0.0,5e-05]
[1778026727276,63.51,81165.46,54.1,0.0,0.0,5e-05]
[1778026727927,63.51,81165.46,54.1,0.0,0.0,5e-05]
[1778026730492,63.51,81159.05,54.1,0.0,0.0,5e-05]
[1778026731110,63.51,81157.75,54.1,0.0,0.0,5e-05]
[1778026733364,63.51,81151.48,54.1,0.0,0.0,5e-05]
[1778026734087,63.51,81151.57,54.1,0.0,0.0,5e-05]
[1778026738643,63.51,81151.18,54.1,0.0,0.0,5e-05]
[1778026738672,63.51,81151.18,54.1,0.0,0.0,5e-05]
[1778026739744,63.51,81145.07,54.1,0.0,0.0,6e-05]
[1778026740311,63.51,81143.31,54.1,0.0,0.0,6e-05]
[1778026746016,63.51,81141.55,54.1,0.0,0.0,6e-05]
[1778026748643,63.51,81141.46,54.1,0.0,0.0,6e-05]
[1778026748695,63.51,81141.46,54.1,0.0,0.0,6e-05]
[1778026749037,63.51,81133.59,54.1,0.0,0.0,6e-05]
[1778026750316,63.51,81133.59,54.1,0.0,0.0,6e-05]
[1778026751631,63.51,81129.7,54.1,0.0,0.0,6e-05]
[1778026757601,63.51,81125.72,54.1,0.0,0.0,6e-05]
[1778026758773,63.51,81125.71,54.1,0.0,0.0,6e-05]
[1778026760103,63.51,81124.04,54.1,0.0,0.0,6e-05]
[1778026760730,63.51,81124.04,54.1,0.0,0.0,6e-05]
[1778026765364,63.51,81125.34,54.1,0.0,0.0,6e-05]
[1778026766100,63.51,81125.49,54.1,0.0,0.0,6e-05]
[1778026771612,63.51,81124.85,54.1,0.0,0.0,6e-05]
[1778026771708,63.51,81124.81,54.1,0.0,0.0,6e-05]
[1778026772762,63.51,81124.81,54.1,0.0,0.0,6e-05]
[1778026773540,63.51,81124.81,54.1,0.0,0.0,6e-05]
[1778026774144,63.51,81120.21,54.1,0.0,0.0,6e-05]
[1778026778244,63.51,81108.86,54.1,0.0,0.0,6e-05]
[1778026780316,63.51,81107.44,54.1,0.0,0.0,6e-05]
[1778026781473,63.51,81106.26,54.1,0.0,0.0,6e-05]
[1778026782315,63.51,81105.68,54.1,0.0,0.0,6e-05]
[1778026783120,63.51,81103.6,54.1,0.0,0.0,6e-05]
[1778026783675,63.51,81103.6,54.1,0.0,0.0,6e-05]
[1778026784186,63.51,81103.73,54.1,0.0,0.0,6e-05]
[1778026787772,63.51,81102.86,54.1,0.0,0.0,6e-05]
[1778026788197,63.51,81102.86,54.1,0.0,0.0,6e-05]
[1778026793351,63.51,81103.0,54.1,0.0,0.0,6e-05]
[1778026795059,63.51,81103.0,54.1,0.0,0.0,6e-05]
[1778026795417,63.51,81103.92,54.1,0.0,0.0,6e-05]
[1778026802078,63.51,81099.66,54.1,0.0,0.0,6e-05]
[1778026802467,63.51,81099.66,54.1,0.0,0.0,6e-05]
[1778026807159,63.51,81093.98,54.1,0.0,0.0,6e-05]
[1778026807937,63.51,81093.98,54.1,0.0,0.0,6e-05]
[1778026813665,63.51,81090.04,54.1,0.0,0.0,6e-05]
[1778026813828,63.51,81090.04,54.1,0.0,0.0,6e-05]
[1778026814099,63.51,81085.69,54.1,0.0,0.0,7e-05]
[1778026814224,63.51,81085.69,54.1,0.0,0.0,7e-05]
[1778026814499,63.51,81070.46,54.1,0.0,0.0,7e-05]
[1778026815705,63.51,81070.46,54.1,0.0,0.0,7e-05]
[1778026816242,63.51,81066.32,54.1,0.0,0.0,7e-05]
[1778026816942,63.51,81066.32,54.1,0.0,0.0,7e-05]
[1778026817510,63.51,81063.89,54.1,0.0,0.0,7e-05]
[1778026819498,63.51,81063.21,54.1,0.0,0.0,7e-05]
[1778026819573,63.51,81063.21,54.1,0.0,0.0,7e-05]
[1778026822197,63.51,81056.96,54.1,0.0,0.0,7e-05]
[1778026822815,63.51,81056.96,54.1,0.0,0.0,7e-05]
[1778026825362,63.51,81055.37,54.1,0.0,0.0,7e-05]
[1778026826071,63.51,81055.37,54.1,0.0,0.0,7e-05]
[1778026825581,63.51,81064.57,54.1,0.0,0.0,7e-05]
[1778026830616,63.51,81066.1,54.1,0.0,0.0,7e-05]
[1778026832101,63.51,81066.1,54.1,0.0,0.0,7e-05]
[1778026832665,63.51,81066.1,54.1,0.0,0.0,7e-05]
[1778026832762,63.51,81066.1,54.1,0.0,0.0,7e-05]
[1778026835756,63.51,81072.21,54.1,0.0,0.0,7e-05]
[1778026836402,63.51,81076.19,54.1,0.0,0.0,7e-05]
[1778026836602,63.51,81076.19,54.1,0.0,0.0,7e-05]
[1778026837125,63.51,81078.36,54.1,0.0,0.0,7e-05]
[1778026840316,63.51,81081.09,54.1,0.0,0.0,6e-05]
[1778026841040,63.51,81081.09,54.1,0.0,0.0,6e-05]
[1778026841527,63.51,81081.85,54.1,0.0,0.0,6e-05]
[1778026842192,63.51,81081.16,54.1,0.0,0.0,6e-05]
[1778026846800,63.51,81080.87,54.1,0.0,0.0,7e-05]
[1778026847312,63.51,81079.99,54.1,0.0,0.0,7e-05]
[1778026849214,63.51,81080.24,54.1,0.0,0.0,7e-05]
[1778026849873,63.51,81080.24,54.1,0.0,0.0,7e-05]
[1778026852770,63.51,81068.2,54.1,0.0,0.0,7e-05]
[1778026854445,63.51,81064.41,54.1,0.0,0.0,7e-05]
[1778026855133,63.51,81063.78,54.1,0.0,0.0,7e-05]
[1778026858082,63.51,81063.88,54.1,0.0,0.0,7e-05]
[1778026858224,63.51,81062.06,54.1,0.0,0.0,7e-05]
[1778026861328,63.51,81058.33,54.1,0.0,0.0,7e-05]
[1778026862130,63.51,81058.33,54.1,0.0,0.0,7e-05]
[1778026863600,63.51,81057.59,54.1,0.0,0.0,7e-05]
[1778026863956,63.51,81057.59,54.1,0.0,0.0,7e-05]
[1778026866019,63.51,81052.25,54.1,0.0,0.0,7e-05]
[1778026866443,63.51,81050.57,54.1,0.0,0.0,7e-05]
[1778026866871,63.51,81043.52,54.1,0.0,0.0,7e-05]
[1778026871906,63.51,81042.34,54.1,0.0,0.0,7e-05]
[1778026876941,63.51,81044.64,54.1,0.0,0.0,7e-05]
[1778026880029,63.51,81044.61,54.1,0.0,0.0,7e-05]
[1778026880735,63.51,81044.34,54.1,0.0,0.0,7e-05]
[1778026882008,63.51,81044.3,54.1,0.0,0.0,7e-05]
[1778026882073,63.51,81044.3,54.1,0.0,0.0,7e-05]
[1778026882983,63.51,81033.54,54.1,0.0,0.0,8e-05]
[1778026886004,63.51,81026.05,54.1,0.0,0.0,8e-05]
[1778026887279,63.51,81023.51,54.1,0.0,0.0,8e-05]
[1778026887349,63.51,81023.51,54.1,0.0,0.0,8e-05]
[1778026891039,63.51,81021.39,54.1,0.0,0.0,8e-05]
[1778026896074,63.51,81017.07,54.1,0.0,0.0,8e-05]
[1778026896540,63.51,81017.07,54.1,0.0,0.0,8e-05]
[1778026897160,63.51,81017.07,54.1,0.0,0.0,8e-05]
[1778026903919,63.51,81012.79,54.1,0.0,0.0,8e-05]
[1778026904329,63.51,81012.07,54.1,0.0,0.0,8e-05]
[1778026904555,63.51,81012.07,54.1,0.0,0.0,8e-05]
[1778026907152,63.51,81002.26,54.1,0.0,0.0,8e-05]
[1778026907483,63.51,81002.26,54.1,0.0,0.0,8e-05]
[1778026907943,63.51,81002.26,54.1,0.0,0.0,8e-05]
[1778026910087,63.51,81000.89,54.1,0.0,0.0,8e-05]
[1778026910545,63.51,81000.55,54.1,0.0,0.0,8e-05]
[1778026913204,63.51,80998.07,54.1,0.0,0.0,8e-05]
[1778026914035,63.51,80998.07,54.1,0.0,0.0,8e-05]
[1778026915963,63.51,80998.47,54.1,0.0,0.0,8e-05]
[1778026916578,63.51,80998.41,54.1,0.0,0.0,8e-05]
[1778026917294,63.51,80997.53,54.1,0.0,0.0,8e-05]
[1778026918082,63.51,80997.53,54.1,0.0,0.0,8e-05]
[1778026918158,63.51,80997.53,54.1,0.0,0.0,8e-05]
[1778026919235,63.51,80995.42,54.1,0.0,0.0,8e-05]
[1778026920123,63.51,80995.42,54.1,0.0,0.0,8e-05]
[1778026921399,63.51,80996.78,54.1,0.0,0.0,8e-05]
[1778026926323,63.51,80990.89,54.1,0.0,0.0,8e-05]
[1778026927034,63.51,80990.89,54.1,0.0,0.0,8e-05]
[1778026928218,63.51,80993.11,54.1,0.0,0.0,8e-05]
[1778026928861,63.51,80993.11,54.1,0.0,0.0,8e-05]
[1778026930817,63.51,80993.28,54.1,0.0,0.0,8e-05]
[1778026931363,63.51,80993.1,54.1,0.0,0.0,8e-05]
[1778026937363,63.51,80984.42,54.1,0.0,0.0,9e-05]
[1778026939871,63.51,80983.0,54.1,0.0,0.0,9e-05]
[1778026940530,63.51,80982.0,54.1,0.0,0.0,9e-05]
[1778026942485,63.51,80981.66,54.1,0.0,0.0,9e-05]
[1778026943169,63.51,80981.66,54.1,0.0,0.0,9e-05]
[1778026943890,63.51,80981.98,54.1,0.0,0.0,9e-05]
[1778026944393,63.51,80987.89,54.1,0.0,0.0,9e-05]
[1778026945839,63.51,80991.7,54.1,0.0,0.0,8e-05]
[1778026946307,63.51,80990.82,54.1,0.0,0.0,8e-05]
[1778026951465,63.51,80997.37,54.1,0.0,0.0,8e-05]
[1778026953476,63.51,81006.45,54.1,0.0,0.0,8e-05]
[1778026957179,63.51,81006.54,54.1,0.0,0.0,8e-05]
[1778026958364,63.51,81009.83,54.1,0.0,0.0,8e-05]
[1778026964199,63.51,81010.14,54.1,0.0,0.0,8e-05]
[1778026964987,63.51,81010.68,54.1,0.0,0.0,8e-05]
[1778026970605,63.51,81005.02,54.1,0.0,0.0,8e-05]
[1778026971942,63.51,81005.02,54.1,0.0,0.0,8e-05]
[1778026972452,63.51,80999.88,54.1,0.0,0.0,8e-05]
[1778026973140,63.51,80999.88,54.1,0.0,0.0,8e-05]
[1778026973803,63.51,80998.65,54.1,0.0,0.0,8e-05]
[1778026975261,63.51,80999.34,54.1,0.0,0.0,8e-05]
[1778026976123,63.51,80999.34,54.1,0.0,0.0,8e-05]
[1778026984000,63.51,80997.28,54.1,0.0,0.0,8e-05]
[1778026984042,63.51,80997.28,54.1,0.0,0.0,8e-05]
[1778026984708,63.51,80980.84,54.1,0.0,0.0,8e-05]
[1778026986722,63.51,80973.6,54.1,0.0,0.0,9e-05]
[1778026988137,63.51,80973.6,54.1,0.0,0.0,9e-05]
[1778026988580,63.51,80970.92,54.1,0.0,0.0,9e-05]
[1778026988735,63.51,80961.14,54.1,0.0,0.0,9e-05]
[1778026989761,63.51,80961.14,54.1,0.0,0.0,9e-05]
[1778026991213,63.51,80958.51,54.1,0.0,0.0,9e-05]
[1778026993106,63.51,80958.34,54.1,0.0,0.0,9e-05]
[1778026993121,63.51,80958.34,54.1,0.0,0.0,9e-05]
[1778026993176,63.51,80958.34,54.1,0.0,0.0,9e-05]
[1778026994288,63.51,80957.3,54.1,0.0,0.0,9e-05]
[1778026995871,63.51,80955.14,54.1,0.0,0.0,9e-05]
[1778026997191,63.51,80955.4,54.1,0.0,0.0,9e-05]
[1778026997781,63.51,80955.73,54.1,0.0,0.0,9e-05]
[1778026998327,63.51,80956.32,54.1,0.0,0.0,9e-05]
[1778026999016,63.51,80956.32,54.1,0.0,0.0,9e-05]
[1778026999489,63.51,80955.87,54.1,0.0,0.0,9e-05]
[1778027002395,63.51,80955.43,54.1,0.0,0.0,9e-05]
[1778027003083,63.51,80955.43,54.1,0.0,0.0,9e-05]
[1778027003687,63.51,80956.08,54.1,0.0,0.0,9e-05]
[1778027004389,63.51,80955.76,54.1,0.0,0.0,9e-05]
[1778027004467,63.51,80955.76,54.1,0.0,0.0,9e-05]
[1778027005680,63.51,80953.89,54.1,0.0,0.0,9e-05]
[1778027007318,63.51,80950.7,54.1,0.0,0.0,9e-05]
[1778027008113,63.51,80950.7,54.1,0.0,0.0,9e-05]
[1778027011897,63.51,80951.87,54.1,0.0,0.0,9e-05]
[1778027013652,63.51,80951.51,54.1,0.0,0.0,9e-05]
[1778027015863,63.51,80951.48,54.1,0.0,0.0,9e-05]
[1778027020960,63.51,80947.62,54.1,0.0,0.0,9e-05]
[1778027022977,63.51,80938.44,54.1,0.0,0.0,9e-05]
[1778027024991,63.51,80945.74,54.1,0.0,0.0,9e-05]
[1778027030026,63.51,80948.84,54.1,0.0,0.0,9e-05]
[1778027034469,63.51,80952.48,54.1,0.0,0.0,9e-05]
[1778027034520,63.51,80952.48,54.1,0.0,0.0,9e-05]
[1778027035061,63.51,80960.56,54.1,0.0,0.0,9e-05]
[1778027036068,63.51,80967.3,54.1,0.0,0.0,9e-05]
[1778027036985,63.51,80967.3,54.1,0.0,0.0,9e-05]
[1778027039434,63.51,80966.13,54.1,0.0,0.0,9e-05]
[1778027039788,63.51,80966.13,54.1,0.0,0.0,9e-05]
[1778027040158,63.51,80966.13,54.1,0.0,0.0,9e-05]
[1778027041103,63.51,80978.69,54.1,0.0,0.0,8e-05]
[1778027046138,63.51,80980.49,54.1,0.0,0.0,8e-05]
[1778027048674,63.51,80980.53,54.1,0.0,0.0,8e-05]
[1778027049294,63.51,80980.53,54.1,0.0,0.0,8e-05]
[1778027056208,63.51,80979.74,54.1,0.0,0.0,8e-05]
[1778027057261,63.51,80979.74,54.1,0.0,0.0,8e-05]
[1778027057932,63.51,80979.52,54.1,0.0,0.0,8e-05]
[1778027058388,63.51,80979.7,54.1,0.0,0.0,8e-05]
[1778027059122,63.51,80979.7,54.1,0.0,0.0,8e-05]
[1778027060236,63.51,80989.71,54.1,0.0,0.0,8e-05]
[1778027062961,63.51,80991.2,54.1,0.0,0.0,8e-05]
[1778027063425,63.51,80992.82,54.1,0.0,0.0,8e-05]
[1778027069300,63.51,80992.28,54.1,0.0,0.0,8e-05]
[1778027070305,63.51,80992.28,54.1,0.0,0.0,8e-05]
[1778027071140,63.51,80991.81,54.1,0.0,0.0,8e-05]
[1778027071314,63.51,80991.82,54.1,0.0,0.0,8e-05]
[1778027076349,63.51,80988.96,54.1,0.0,0.0,8e-05]
[1778027080419,63.51,80988.62,54.1,0.0,0.0,8e-05]
[1778027081282,63.51,80988.62,54.1,0.0,0.0,8e-05]
[1778027082132,63.51,80986.95,54.1,0.0,0.0,8e-05]
[1778027083170,63.51,80987.47,54.1,0.0,0.0,8e-05]
[1778027084500,63.51,80981.59,54.1,0.0,0.0,8e-05]
[1778027085251,63.51,80981.59,54.1,0.0,0.0,8e-05]
[1778027087960,63.51,80983.19,54.1,0.0,0.0,8e-05]
[1778027089209,63.51,80988.05,54.1,0.0,0.0,8e-05]
[1778027093736,63.51,80987.85,54.1,0.0,0.0,8e-05]
[1778027094351,63.51,80987.85,54.1,0.0,0.0,8e-05]
[1778027095045,63.51,80987.85,54.1,0.0,0.0,8e-05]
[1778027095872,63.51,80988.09,54.1,0.0,0.0,8e-05]
[1778027098469,63.51,80989.04,54.1,0.0,0.0,8e-05]
[1778027099143,63.51,80989.04,54.1,0.0,0.0,8e-05]
[1778027100316,63.51,80988.89,54.1,0.0,0.0,8e-05]
[1778027100659,63.51,80988.89,54.1,0.0,0.0,8e-05]
[1778027101043,63.51,80988.89,54.1,0.0,0.0,8e-05]
[1778027102914,63.51,80991.67,54.1,0.0,0.0,8e-05]
[1778027103007,63.51,80991.67,54.1,0.0,0.0,8e-05]
[1778027109120,63.51,80990.58,54.1,0.0,0.0,8e-05]
[1778027109811,63.51,80990.08,54.1,0.0,0.0,8e-05]
[1778027114374,63.51,80990.29,54.1,0.0,0.0,8e-05]
[1778027115642,63.51,80991.06,54.1,0.0,0.0,8e-05]
[1778027117495,63.51,80991.18,54.1,0.0,0.0,8e-05]
[1778027118098,63.51,80991.18,54.1,0.0,0.0,8e-05]
[1778027118707,63.51,80991.47,54.1,0.0,0.0,8e-05]
[1778027119306,63.51,80991.47,54.1,0.0,0.0,8e-05]
[1778027121333,63.51,80991.14,54.1,0.0,0.0,8e-05]
[1778027122101,63.51,80991.0,54.1,0.0,0.0,8e-05]
[1778027123011,63.51,80991.01,54.1,0.0,0.0,8e-05]
[1778027125125,63.51,80990.89,54.1,0.0,0.0,8e-05]
[1778027127246,63.51,80990.11,54.1,0.0,0.0,8e-05]
[1778027127887,63.51,80990.16,54.1,0.0,0.0,8e-05]
[1778027131739,63.51,80990.32,54.1,0.0,0.0,8e-05]
[1778027133940,63.51,80990.02,54.1,0.0,0.0,8e-05]
[1778027135793,63.51,80990.59,54.1,0.0,0.0,8e-05]
[1778027141810,63.51,80990.96,54.1,0.0,0.0,8e-05]
[1778027144192,63.51,80995.5,54.1,0.0,0.0,7e-05]
[1778027144953,63.51,80997.63,54.1,0.0,0.0,7e-05]
[1778027146353,63.51,81001.36,54.1,0.0,0.0,7e-05]
[1778027146633,63.51,81005.34,54.1,0.0,0.0,7e-05]
[1778027147152,63.51,81005.34,54.1,0.0,0.0,7e-05]
[1778027148264,63.51,81008.49,54.1,0.0,0.0,7e-05]
[1778027149866,63.51,81014.24,54.1,0.0,0.0,7e-05]
[1778027151173,63.51,81016.6,54.1,0.0,0.0,7e-05]
[1778027153079,63.51,81014.12,54.1,0.0,0.0,7e-05]
[1778027153641,63.51,81013.66,54.1,0.0,0.0,7e-05]
[1778027154832,63.51,81014.21,54.1,0.0,0.0,7e-05]
[1778027155390,63.51,81014.21,54.1,0.0,0.0,7e-05]
[1778027156281,63.51,81014.12,54.1,0.0,0.0,7e-05]
[1778027158127,63.51,81015.03,54.1,0.0,0.0,7e-05]
[1778027159476,63.51,81017.39,54.1,0.0,0.0,7e-05]
[1778027160881,63.51,81017.73,54.1,0.0,0.0,7e-05]
[1778027161382,63.51,81017.73,54.1,0.0,0.0,7e-05]
[1778027162138,63.51,81018.5,54.1,0.0,0.0,7e-05]
[1778027166851,63.51,81026.22,54.1,0.0,0.0,7e-05]
[1778027167411,63.51,81026.22,54.1,0.0,0.0,7e-05]
[1778027168123,63.51,81029.91,54.1,0.0,0.0,7e-05]
[1778027168699,63.51,81031.23,54.1,0.0,0.0,7e-05]
[1778027169371,63.51,81031.23,54.1,0.0,0.0,7e-05]
[1778027170886,63.51,81033.81,54.1,0.0,0.0,7e-05]
[1778027176050,63.51,81033.69,54.1,0.0,0.0,7e-05]
[1778027178020,63.51,81033.22,54.1,0.0,0.0,7e-05]
[1778027179283,63.51,81033.2,54.1,0.0,0.0,7e-05]
[1778027183314,63.51,81033.77,54.1,0.0,0.0,7e-05]
[1778027185188,63.51,81038.79,54.1,0.0,0.0,6e-05]
[1778027187258,63.51,81041.21,54.1,0.0,0.0,6e-05]
[1778027188071,63.51,81045.11,54.1,0.0,0.0,6e-05]
[1778027189871,63.51,81051.39,54.1,0.0,0.0,6e-05]
[1778027190549,63.51,81051.1,54.1,0.0,0.0,6e-05]
[1778027190576,63.51,81051.1,54.1,0.0,0.0,6e-05]
[1778027191222,63.51,81051.1,54.1,0.0,0.0,6e-05]
[1778027191257,63.51,81053.24,54.1,0.0,0.0,6e-05]
[1778027192125,63.51,81053.24,54.1,0.0,0.0,6e-05]
[1778027192623,63.51,81055.55,54.1,0.0,0.0,6e-05]
[1778027192790,63.51,81055.55,54.1,0.0,0.0,6e-05]
[1778027193256,63.51,81055.55,54.1,0.0,0.0,6e-05]
[1778027197423,63.51,81061.99,54.1,0.0,0.0,6e-05]
[1778027197674,63.51,81062.28,54.1,0.0,0.0,6e-05]
[1778027200086,63.51,81065.94,54.1,0.0,0.0,6e-05]
[1778027200216,63.51,81065.94,54.1,0.0,0.0,6e-05]
[1778027201241,63.51,81076.56,54.1,0.0,0.0,6e-05]
[1778027201714,63.51,81076.56,54.1,0.0,0.0,6e-05]
[1778027205602,63.51,81073.91,54.1,0.0,0.0,6e-05]
[1778027208124,63.51,81070.39,54.1,0.0,0.0,6e-05]
[1778027211710,63.51,81062.97,54.1,0.0,0.0,6e-05]
[1778027211818,63.51,81062.97,54.1,0.0,0.0,6e-05]
[1778027212320,63.51,81062.97,54.1,0.0,0.0,6e-05]
[1778027218027,63.51,81057.47,54.1,0.0,0.0,6e-05]
[1778027218407,63.51,81057.47,54.1,0.0,0.0,6e-05]
[1778027219367,63.51,81050.95,54.1,0.0,0.0,6e-05]
[1778027222434,63.51,81045.77,54.1,0.0,0.0,6e-05]
[1778027222524,63.51,81039.85,54.1,0.0,0.0,6e-05]
[1778027228430,63.51,81031.87,54.1,0.0,0.0,6e-05]
[1778027228965,63.51,81031.87,54.1,0.0,0.0,6e-05]
[1778027229549,63.51,81032.27,54.1,0.0,0.0,6e-05]
[1778027231401,63.51,81032.13,54.1,0.0,0.0,6e-05]
[1778027231513,63.51,81027.65,54.1,0.0,0.0,7e-05]
[1778027233347,63.51,81026.58,54.1,0.0,0.0,7e-05]
[1778027234138,63.51,81021.99,54.1,0.0,0.0,7e-05]
[1778027237640,63.51,81016.28,54.1,0.0,0.0,7e-05]
[1778027239325,63.51,81016.83,54.1,0.0,0.0,7e-05]
[1778027242123,63.51,81016.99,54.1,0.0,0.0,7e-05]
[1778027244757,63.51,81015.32,54.1,0.0,0.0,7e-05]
[1778027250584,63.51,81014.57,54.1,0.0,0.0,7e-05]
[1778027251590,63.51,81014.37,54.1,0.0,0.0,7e-05]
[1778027256626,63.51,81011.85,54.1,0.0,0.0,7e-05]
[1778027258640,63.51,81002.64,54.1,0.0,0.0,7e-05]
[1778027262976,63.51,81001.32,54.1,0.0,0.0,7e-05]
[1778027264136,63.51,81000.74,54.1,0.0,0.0,7e-05]
[1778027265190,63.51,81000.57,54.1,0.0,0.0,7e-05]
[1778027265810,63.51,81000.38,54.1,0.0,0.0,7e-05]
[1778027268644,63.51,81000.09,54.1,0.0,0.0,7e-05]
[1778027269144,63.51,81000.09,54.1,0.0,0.0,7e-05]
[1778027276765,63.51,80995.09,54.1,0.0,0.0,7e-05]
[1778027279090,63.51,80994.78,54.1,0.0,0.0,7e-05]
[1778027279802,63.51,80994.66,54.1,0.0,0.0,7e-05]
[1778027283233,63.51,80992.1,54.1,0.0,0.0,7e-05]
[1778027283882,63.51,80992.69,54.1,0.0,0.0,7e-05]
[1778027287109,63.51,80991.93,54.1,0.0,0.0,7e-05]
[1778027287568,63.51,80991.83,54.1,0.0,0.0,7e-05]
[1778027290867,63.51,80975.6,54.1,0.0,0.0,8e-05]
[1778027291874,63.51,80968.61,54.1,0.0,0.0,8e-05]
[1778027293810,63.51,80966.26,54.1,0.0,0.0,8e-05]
[1778027294232,63.51,80966.26,54.1,0.0,0.0,8e-05]
[1778027296326,63.51,80966.6,54.1,0.0,0.0,8e-05]
[1778027296997,63.51,80966.44,54.1,0.0,0.0,8e-05]
[1778027297679,63.51,80966.36,54.1,0.0,0.0,8e-05]
[1778027298294,63.51,80966.36,54.1,0.0,0.0,8e-05]
[1778027299589,63.51,80966.36,54.1,0.0,0.0,8e-05]
[1778027300263,63.51,80966.36,54.1,0.0,0.0,8e-05]
[1778027300965,63.51,80966.43,54.1,0.0,0.0,8e-05]
[1778027301577,63.51,80966.43,54.1,0.0,0.0,8e-05]
[1778027304629,63.51,80964.72,54.1,0.0,0.0,8e-05]
[1778027305376,63.51,80964.72,54.1,0.0,0.0,8e-05]
[1778027311480,63.51,80956.5,54.1,0.0,0.0,8e-05]
[1778027311560,63.51,80957.22,54.1,0.0,0.0,8e-05]
[1778027312126,63.51,80957.22,54.1,0.0,0.0,8e-05]
[1778027315747,63.51,80956.79,54.1,0.0,0.0,8e-05]
[1778027316097,63.51,80956.79,54.1,0.0,0.0,8e-05]
[1778027317832,63.51,80954.55,54.1,0.0,0.0,8e-05]
[1778027318570,63.51,80954.55,54.1,0.0,0.0,8e-05]
[1778027321761,63.51,80954.53,54.1,0.0,0.0,8e-05]
[1778027321780,63.51,80954.53,54.1,0.0,0.0,8e-05]
[1778027325337,63.51,80956.02,54.1,0.0,0.0,8e-05]
[1778027326145,63.51,80955.63,54.1,0.0,0.0,8e-05]
[1778027326743,63.51,80955.63,54.1,0.0,0.0,8e-05]
[1778027327325,63.51,80955.63,54.1,0.0,0.0,8e-05]
[1778027327991,63.51,80955.63,54.1,0.0,0.0,8e-05]
[1778027328468,63.51,80955.63,54.1,0.0,0.0,8e-05]
[1778027328652,63.51,80955.62,54.1,0.0,0.0,8e-05]
[1778027329065,63.51,80955.62,54.1,0.0,0.0,8e-05]
[1778027330015,63.51,80953.23,54.1,0.0,0.0,8e-05]
[1778027330692,63.51,80949.47,54.1,0.0,0.0,8e-05]
[1778027331443,63.51,80949.47,54.1,0.0,0.0,8e-05]
[1778027333554,63.51,80949.27,54.1,0.0,0.0,8e-05]
[1778027336051,63.51,80948.02,54.1,0.0,0.0,8e-05]
[1778027337712,63.51,80947.92,54.1,0.0,0.0,8e-05]
[1778027338219,63.51,80947.92,54.1,0.0,0.0,8e-05]
[1778027338899,63.51,80947.72,54.1,0.0,0.0,8e-05]
[1778027339406,63.51,80947.72,54.1,0.0,0.0,8e-05]
[1778027339432,63.51,80947.72,54.1,0.0,0.0,8e-05]
[1778027340118,63.51,80946.44,54.1,0.0,0.0,8e-05]
[1778027340211,63.51,80939.1,54.1,0.0,0.0,8e-05]
[1778027340734,63.51,80939.1,54.1,0.0,0.0,8e-05]
[1778027346253,63.51,80936.53,54.1,0.0,0.0,8e-05]
[1778027349045,63.51,80936.27,54.1,0.0,0.0,8e-05]
[1778027349655,63.51,80939.61,54.1,0.0,0.0,8e-05]
[1778027354112,63.51,80940.52,54.1,0.0,0.0,8e-05]
[1778027354195,63.51,80940.52,54.1,0.0,0.0,8e-05]
[1778027354309,63.51,80930.5,54.1,0.0,0.0,8e-05]
[1778027356211,63.51,80929.78,54.1,0.0,0.0,8e-05]
[1778027356885,63.51,80932.82,54.1,0.0,0.0,8e-05]
[1778027359360,63.51,80935.98,54.1,0.0,0.0,8e-05]
[1778027360037,63.51,80937.73,54.1,0.0,0.0,8e-05]
[1778027360353,63.51,80946.38,54.1,0.0,0.0,8e-05]
[1778027365388,63.51,80952.76,54.1,0.0,0.0,8e-05]
[1778027365749,63.51,80952.76,54.1,0.0,0.0,8e-05]
[1778027366395,63.51,80959.29,54.1,0.0,0.0,8e-05]
[1778027367280,63.51,80959.29,54.1,0.0,0.0,8e-05]
[1778027372436,63.51,80956.26,54.1,0.0,0.0,8e-05]
[1778027377473,63.51,80956.4,54.1,0.0,0.0,8e-05]
[1778027379594,63.51,80956.49,54.1,0.0,0.0,8e-05]
[1778027380275,63.51,80955.92,54.1,0.0,0.0,8e-05]
[1778027382508,63.51,80936.6,54.1,0.0,0.0,8e-05]
[1778027383386,63.51,80936.6,54.1,0.0,0.0,8e-05]
[1778027383515,63.51,80927.1,54.1,0.0,0.0,8e-05]
[1778027384155,63.51,80927.1,54.1,0.0,0.0,8e-05]
[1778027384657,63.51,80927.1,54.1,0.0,0.0,8e-05]
[1778027385304,63.51,80927.53,54.1,0.0,0.0,8e-05]
[1778027387205,63.51,80926.87,54.1,0.0,0.0,8e-05]
[1778027387874,63.51,80927.13,54.1,0.0,0.0,8e-05]
[1778027389580,63.51,80927.46,54.1,0.0,0.0,8e-05]
[1778027390245,63.51,80927.41,54.1,0.0,0.0,8e-05]
[1778027390294,63.51,80927.41,54.1,0.0,0.0,8e-05]
[1778027390339,63.51,80927.41,54.1,0.0,0.0,8e-05]
[1778027395384,63.51,80930.45,54.1,0.0,0.0,8e-05]
[1778027395916,63.51,80929.58,54.1,0.0,0.0,8e-05]
[1778027396337,63.51,80929.58,54.1,0.0,0.0,8e-05]
[1778027396457,63.51,80929.58,54.1,0.0,0.0,8e-05]
[1778027396509,63.51,80929.58,54.1,0.0,0.0,8e-05]
[1778027396538,63.51,80929.58,54.1,0.0,0.0,8e-05]
[1778027396935,63.51,80923.22,54.1,0.0,0.0,8e-05]
[1778027397613,63.51,80915.33,54.1,0.0,0.0,9e-05]
[1778027398268,63.51,80915.33,54.1,0.0,0.0,9e-05]
[1778027399637,63.51,80913.4,54.1,0.0,0.0,9e-05]
[1778027399816,63.51,80913.31,54.1,0.0,0.0,9e-05]
[1778027403185,63.51,80914.21,54.1,0.0,0.0,9e-05]
[1778027403862,63.51,80912.5,54.1,0.0,0.0,9e-05]
[1778027409710,63.51,80911.47,54.1,0.0,0.0,9e-05]
[1778027411210,63.51,80911.89,54.1,0.0,0.0,9e-05]
[1778027414904,63.51,80904.68,54.1,0.0,0.0,9e-05]
[1778027415379,63.51,80904.68,54.1,0.0,0.0,9e-05]
[1778027416327,63.51,80904.48,54.1,0.0,0.0,9e-05]
[1778027416948,63.51,80904.43,54.1,0.0,0.0,9e-05]
[1778027420534,63.51,80903.91,54.1,0.0,0.0,9e-05]
[1778027420984,63.51,80903.91,54.1,0.0,0.0,9e-05]
[1778027422868,63.51,80898.83,54.1,0.0,0.0,9e-05]
[1778027423359,63.51,80898.83,54.1,0.0,0.0,9e-05]
[1778027431583,63.51,80901.8,54.1,0.0,0.0,9e-05]
[1778027431680,63.51,80901.88,54.1,0.0,0.0,9e-05]
[1778027432215,63.51,80901.88,54.1,0.0,0.0,9e-05]
[1778027436048,63.51,80901.76,54.1,0.0,0.0,9e-05]
[1778027437222,63.51,80902.67,54.1,0.0,0.0,9e-05]
[1778027437225,63.51,80926.71,54.1,0.0,0.0,8e-05]
[1778027441999,63.51,80925.89,54.1,0.0,0.0,8e-05]
[1778027442194,63.51,80925.89,54.1,0.0,0.0,8e-05]
[1778027443310,63.51,80930.53,54.1,0.0,0.0,8e-05]
[1778027443347,63.51,80930.53,54.1,0.0,0.0,8e-05]
[1778027443409,63.51,80930.53,54.1,0.0,0.0,8e-05]
[1778027444058,63.51,80935.13,54.1,0.0,0.0,8e-05]
[1778027444599,63.51,80935.13,54.1,0.0,0.0,8e-05]
[1778027445289,63.51,80935.71,54.1,0.0,0.0,8e-05]
[1778027446200,63.51,80939.79,54.1,0.0,0.0,8e-05]
[1778027446743,63.51,80940.06,54.1,0.0,0.0,8e-05]
[1778027448920,63.51,80940.05,54.1,0.0,0.0,8e-05]
[1778027449166,63.51,80940.05,54.1,0.0,0.0,8e-05]
[1778027449463,63.51,80940.05,54.1,0.0,0.0,8e-05]
[1778027450298,63.51,80940.04,54.1,0.0,0.0,8e-05]
[1778027450365,63.51,80950.26,54.1,0.0,0.0,8e-05]
[1778027451636,63.51,80950.26,54.1,0.0,0.0,8e-05]
[1778027452375,63.51,80952.43,54.1,0.0,0.0,7e-05]
[1778027453610,63.51,80946.73,54.1,0.0,0.0,8e-05]
[1778027454264,63.51,80940.46,54.1,0.0,0.0,8e-05]
[1778027460060,63.51,80937.19,54.1,0.0,0.0,8e-05]
[1778027461314,63.51,80936.66,54.1,0.0,0.0,8e-05]
[1778027462073,63.51,80924.69,54.1,0.0,0.0,8e-05]
[1778027463560,63.51,80924.69,54.1,0.0,0.0,8e-05]
[1778027463608,63.51,80915.14,54.1,0.0,0.0,8e-05]
[1778027465867,63.51,80912.89,54.1,0.0,0.0,8e-05]
[1778027469844,63.51,80914.83,54.1,0.0,0.0,8e-05]
[1778027470264,63.51,80914.83,54.1,0.0,0.0,8e-05]
[1778027476172,63.51,80926.84,54.1,0.0,0.0,8e-05]
[1778027476829,63.51,80926.84,54.1,0.0,0.0,8e-05]
[1778027477369,63.51,80926.84,54.1,0.0,0.0,8e-05]
[1778027484356,63.51,80932.03,54.1,0.0,0.0,8e-05]
[1778027485108,63.51,80935.09,54.1,0.0,0.0,8e-05]
[1778027490272,63.51,80935.81,54.1,0.0,0.0,8e-05]
[1778027491279,63.51,80935.1,54.1,0.0,0.0,8e-05]
[1778027497274,63.51,80936.45,54.1,0.0,0.0,8e-05]
[1778027497764,63.51,80936.45,54.1,0.0,0.0,8e-05]
[1778027500342,63.51,80922.85,54.1,0.0,0.0,8e-05]
[1778027501488,63.51,80922.85,54.1,0.0,0.0,8e-05]
[1778027501532,63.51,80922.85,54.1,0.0,0.0,8e-05]
[1778027502356,63.51,80913.77,54.1,0.0,0.0,8e-05]
[1778027504062,63.51,80911.46,54.1,0.0,0.0,8e-05]
[1778027504535,63.51,80911.46,54.1,0.0,0.0,8e-05]
[1778027506323,63.51,80911.78,54.1,0.0,0.0,8e-05]
[1778027507051,63.51,80916.23,54.1,0.0,0.0,8e-05]
[1778027508708,63.51,80917.43,54.1,0.0,0.0,8e-05]
[1778027509251,63.51,80916.41,54.1,0.0,0.0,8e-05]
[1778027512309,63.51,80917.57,54.1,0.0,0.0,8e-05]
[1778027512734,63.51,80917.57,54.1,0.0,0.0,8e-05]
[1778027512794,63.51,80935.56,54.1,0.0,0.0,8e-05]
[1778027512931,63.51,80935.56,54.1,0.0,0.0,8e-05]
[1778027513540,63.51,80935.56,54.1,0.0,0.0,8e-05]
[1778027513633,63.51,80942.56,54.1,0.0,0.0,8e-05]
[1778027514101,63.51,80942.56,54.1,0.0,0.0,8e-05]
[1778027514775,63.51,80942.56,54.1,0.0,0.0,8e-05]
[1778027516327,63.51,80938.34,54.1,0.0,0.0,8e-05]
[1778027516435,63.51,80938.34,54.1,0.0,0.0,8e-05]
[1778027521341,63.51,80944.48,54.1,0.0,0.0,7e-05]
[1778027521876,63.51,80944.34,54.1,0.0,0.0,7e-05]
[1778027523154,63.51,80944.6,54.1,0.0,0.0,7e-05]
[1778027523583,63.51,80944.6,54.1,0.0,0.0,7e-05]
[1778027524510,63.51,80936.84,54.1,0.0,0.0,8e-05]
[1778027525242,63.51,80936.84,54.1,0.0,0.0,8e-05]
[1778027525318,63.51,80936.84,54.1,0.0,0.0,8e-05]
[1778027525517,63.51,80943.35,54.1,0.0,0.0,8e-05]
[1778027526873,63.51,80949.1,54.1,0.0,0.0,7e-05]
[1778027527077,63.51,80949.1,54.1,0.0,0.0,7e-05]
[1778027527590,63.51,80949.1,54.1,0.0,0.0,7e-05]
[1778027527690,63.51,80957.76,54.1,0.0,0.0,7e-05]
[1778027528214,63.51,80957.76,54.1,0.0,0.0,7e-05]
[1778027529067,63.51,80959.01,54.1,0.0,0.0,7e-05]
[1778027529304,63.51,80959.01,54.1,0.0,0.0,7e-05]
[1778027531165,63.51,80964.66,54.1,0.0,0.0,7e-05]
[1778027531632,63.51,80964.66,54.1,0.0,0.0,7e-05]
[1778027531654,63.51,80971.32,54.1,0.0,0.0,7e-05]
[1778027533423,63.51,80970.05,54.1,0.0,0.0,7e-05]
[1778027534706,63.51,80968.75,54.1,0.0,0.0,7e-05]
[1778027537229,63.51,80969.81,54.1,0.0,0.0,7e-05]
[1778027537684,63.51,80969.81,54.1,0.0,0.0,7e-05]
[1778027542333,63.51,80968.49,54.1,0.0,0.0,7e-05]
[1778027542396,63.51,80968.49,54.1,0.0,0.0,7e-05]
[1778027545657,63.51,80981.41,54.1,0.0,0.0,7e-05]
[1778027546565,63.51,80981.41,54.1,0.0,0.0,7e-05]
[1778027546609,63.51,80981.41,54.1,0.0,0.0,7e-05]
[1778027550021,63.51,80983.96,54.1,0.0,0.0,7e-05]
[1778027550577,63.51,80983.96,54.1,0.0,0.0,7e-05]
[1778027551699,63.51,80985.42,54.1,0.0,0.0,6e-05]
[1778027556734,63.51,80981.16,54.1,0.0,0.0,6e-05]
[1778027557856,63.51,80981.56,54.1,0.0,0.0,6e-05]
[1778027558395,63.51,80981.56,54.1,0.0,0.0,6e-05]
[1778027559670,63.51,80981.52,54.1,0.0,0.0,6e-05]
[1778027560293,63.51,80981.02,54.1,0.0,0.0,6e-05]
[1778027562223,63.51,80980.99,54.1,0.0,0.0,6e-05]
[1778027562774,63.51,80980.99,54.1,0.0,0.0,6e-05]
[1778027569522,63.51,80985.1,54.1,0.0,0.0,6e-05]
[1778027569726,63.51,80985.1,54.1,0.0,0.0,6e-05]
[1778027570832,63.51,80975.75,54.1,0.0,0.0,7e-05]
[1778027573399,63.51,80973.28,54.1,0.0,0.0,7e-05]
[1778027574143,63.51,80974.47,54.1,0.0,0.0,7e-05]
[1778027578282,63.51,80980.17,54.1,0.0,0.0,6e-05]
[1778027578829,63.51,80980.17,54.1,0.0,0.0,6e-05]
[1778027579360,63.51,80980.19,54.1,0.0,0.0,6e-05]
[1778027580203,63.51,80980.14,54.1,0.0,0.0,6e-05]
[1778027580252,63.51,80980.14,54.1,0.0,0.0,6e-05]
[1778027581283,63.51,80980.33,54.1,0.0,0.0,6e-05]
[1778027582023,63.51,80982.46,54.1,0.0,0.0,6e-05]
[1778027582584,63.51,80982.46,54.1,0.0,0.0,6e-05]
[1778027585773,63.51,80981.89,54.1,0.0,0.0,6e-05]
[1778027586325,63.51,80977.41,54.1,0.0,0.0,7e-05]
[1778027589842,63.51,80968.43,54.1,0.0,0.0,7e-05]
[1778027590414,63.51,80969.37,54.1,0.0,0.0,7e-05]
[1778027596009,63.51,80972.49,54.1,0.0,0.0,7e-05]
[1778027599187,63.51,80973.04,54.1,0.0,0.0,7e-05]
[1778027600033,63.51,80972.9,54.1,0.0,0.0,7e-05]
[1778027602049,63.51,80964.01,54.1,0.0,0.0,7e-05]
[1778027607675,63.51,80964.32,54.1,0.0,0.0,7e-05]
[1778027608215,63.51,80964.74,54.1,0.0,0.0,7e-05]
[1778027611114,63.51,80967.72,54.1,0.0,0.0,7e-05]
[1778027613359,63.51,80967.75,54.1,0.0,0.0,7e-05]
[1778027613951,63.51,80967.12,54.1,0.0,0.0,7e-05]
[1778027619234,63.51,80966.07,54.1,0.0,0.0,7e-05]
[1778027619983,63.51,80966.03,54.1,0.0,0.0,7e-05]
[1778027621215,63.51,80966.03,54.1,0.0,0.0,7e-05]
[1778027622813,63.51,80966.04,54.1,0.0,0.0,7e-05]
[1778027624205,63.51,80957.4,54.1,0.0,0.0,7e-05]
[1778027625852,63.51,80957.4,54.1,0.0,0.0,7e-05]
[1778027626508,63.51,80954.97,54.1,0.0,0.0,7e-05]
[1778027628233,63.51,80942.33,54.1,0.0,0.0,7e-05]
[1778027629151,63.51,80942.33,54.1,0.0,0.0,7e-05]
[1778027629183,63.51,80942.33,54.1,0.0,0.0,7e-05]
[1778027629241,63.51,80931.63,54.1,0.0,0.0,7e-05]
[1778027630482,63.51,80931.63,54.1,0.0,0.0,7e-05]
[1778027630530,63.51,80924.16,54.1,0.0,0.0,8e-05]
[1778027631166,63.51,80924.16,54.1,0.0,0.0,8e-05]
[1778027633269,63.51,80932.63,54.1,0.0,0.0,7e-05]
[1778027637361,63.51,80935.96,54.1,0.0,0.0,7e-05]
[1778027638027,63.51,80936.06,54.1,0.0,0.0,7e-05]
[1778027639907,63.51,80935.96,54.1,0.0,0.0,7e-05]
[1778027640402,63.51,80936.12,54.1,0.0,0.0,7e-05]
[1778027641111,63.51,80936.27,54.1,0.0,0.0,7e-05]
[1778027641802,63.51,80936.27,54.1,0.0,0.0,7e-05]
[1778027642294,63.51,80936.05,54.1,0.0,0.0,7e-05]
[1778027642921,63.51,80936.05,54.1,0.0,0.0,7e-05]
[1778027645203,63.51,80936.74,54.1,0.0,0.0,7e-05]
[1778027645285,63.51,80936.74,54.1,0.0,0.0,7e-05]
[1778027645353,63.51,80945.28,54.1,0.0,0.0,7e-05]
[1778027647171,63.51,80949.06,54.1,0.0,0.0,7e-05]
[1778027647731,63.51,80949.06,54.1,0.0,0.0,7e-05]
[1778027651317,63.51,80958.65,54.1,0.0,0.0,7e-05]
[1778027651882,63.51,80958.65,54.1,0.0,0.0,7e-05]
[1778027651905,63.51,80965.58,54.1,0.0,0.0,7e-05]
[1778027656430,63.51,80975.0,54.1,0.0,0.0,6e-05]
[1778027657106,63.51,80975.0,54.1,0.0,0.0,6e-05]
[1778027657241,63.51,80975.0,54.1,0.0,0.0,6e-05]
[1778027661483,63.51,80978.32,54.1,0.0,0.0,6e-05]
[1778027661504,63.51,80978.32,54.1,0.0,0.0,6e-05]
[1778027662783,63.51,80979.94,54.1,0.0,0.0,6e-05]
[1778027662814,63.51,80990.1,54.1,0.0,0.0,6e-05]
[1778027663311,63.51,80990.1,54.1,0.0,0.0,6e-05]
[1778027665179,63.51,80992.17,54.1,0.0,0.0,6e-05]
[1778027665837,63.51,80992.17,54.1,0.0,0.0,6e-05]
[1778027667985,63.51,80992.49,54.1,0.0,0.0,6e-05]
[1778027668412,63.51,80992.49,54.1,0.0,0.0,6e-05]
[1778027672024,63.51,80988.08,54.1,0.0,0.0,6e-05]
[1778027672588,63.51,80988.08,54.1,0.0,0.0,6e-05]
[1778027675773,63.51,80987.84,54.1,0.0,0.0,6e-05]
[1778027677167,63.51,80988.34,54.1,0.0,0.0,6e-05]
[1778027677870,63.51,80988.34,54.1,0.0,0.0,6e-05]
[1778027678570,63.51,80987.92,54.1,0.0,0.0,6e-05]
[1778027679867,63.51,80988.76,54.1,0.0,0.0,6e-05]
[1778027681117,63.51,80988.3,54.1,0.0,0.0,6e-05]
[1778027682338,63.51,80988.51,54.1,0.0,0.0,6e-05]
[1778027683057,63.51,80988.44,54.1,0.0,0.0,6e-05]
[1778027685548,63.51,80987.92,54.1,0.0,0.0,6e-05]
[1778027686218,63.51,80988.55,54.1,0.0,0.0,6e-05]
[1778027687832,63.51,80989.09,54.1,0.0,0.0,6e-05]
[1778027688426,63.51,80990.65,54.1,0.0,0.0,6e-05]
[1778027689932,63.51,80991.23,54.1,0.0,0.0,6e-05]
[1778027690528,63.51,80991.24,54.1,0.0,0.0,6e-05]
[1778027691288,63.51,80990.69,54.1,0.0,0.0,6e-05]
[1778027691972,63.51,80990.69,54.1,0.0,0.0,6e-05]
[1778027693532,63.51,80990.83,54.1,0.0,0.0,6e-05]
[1778027694144,63.51,80990.82,54.1,0.0,0.0,6e-05]
[1778027698398,63.51,80996.86,54.1,0.0,0.0,6e-05]
[1778027699323,63.51,80993.19,54.1,0.0,0.0,6e-05]
[1778027701202,63.51,80989.31,54.1,0.0,0.0,6e-05]
[1778027701908,63.51,80989.31,54.1,0.0,0.0,6e-05]
[1778027706942,63.51,80987.33,54.1,0.0,0.0,6e-05]
[1778027707208,63.51,80986.78,54.1,0.0,0.0,6e-05]
[1778027709863,63.51,80978.71,54.1,0.0,0.0,6e-05]
[1778027710295,63.51,80976.58,54.1,0.0,0.0,6e-05]
[1778027713225,63.51,80976.92,54.1,0.0,0.0,6e-05]
[1778027713979,63.51,80976.92,54.1,0.0,0.0,6e-05]
[1778027714866,63.51,80976.79,54.1,0.0,0.0,6e-05]
[1778027715845,63.51,80976.69,54.1,0.0,0.0,6e-05]
[1778027718775,63.51,80977.32,54.1,0.0,0.0,6e-05]
[1778027719225,63.51,80977.69,54.1,0.0,0.0,6e-05]
[1778027719978,63.51,80977.69,54.1,0.0,0.0,6e-05]
[1778027720718,63.51,80977.13,54.1,0.0,0.0,6e-05]
[1778027720967,63.51,80977.13,54.1,0.0,0.0,6e-05]
[1778027721259,63.51,80980.95,54.1,0.0,0.0,6e-05]
[1778027722223,63.51,80984.33,54.1,0.0,0.0,6e-05]
[1778027722443,63.51,80984.33,54.1,0.0,0.0,6e-05]
[1778027723952,63.51,80987.13,54.1,0.0,0.0,6e-05]
[1778027724820,63.51,80990.38,54.1,0.0,0.0,6e-05]
[1778027725316,63.51,80991.17,54.1,0.0,0.0,6e-05]
[1778027725938,63.51,80991.17,54.1,0.0,0.0,6e-05]
[1778027726275,63.51,80990.55,54.1,0.0,0.0,6e-05]
[1778027727012,63.51,80990.55,54.1,0.0,0.0,6e-05]
[1778027727140,63.51,80990.62,54.1,0.0,0.0,6e-05]
[1778027727390,63.51,80990.62,54.1,0.0,0.0,6e-05]
[1778027728934,63.51,80997.66,54.1,0.0,0.0,6e-05]
[1778027731034,63.51,80997.7,54.1,0.0,0.0,6e-05]
[1778027731803,63.51,80997.7,54.1,0.0,0.0,6e-05]
[1778027731901,63.51,80997.7,54.1,0.0,0.0,6e-05]
[1778027733565,63.51,80997.81,54.1,0.0,0.0,6e-05]
[1778027739004,63.51,81002.69,54.1,0.0,0.0,6e-05]
[1778027744041,63.51,81001.87,54.1,0.0,0.0,6e-05]
[1778027749076,63.51,81002.32,54.1,0.0,0.0,6e-05]
[1778027754111,63.51,81003.34,54.1,0.0,0.0,6e-05]
[1778027759146,63.51,81004.41,54.1,0.0,0.0,6e-05]
[1778027761160,63.51,81010.9,54.1,0.0,0.0,5e-05]
[1778027763174,63.51,81004.09,54.1,0.0,0.0,6e-05]
[1778027768209,63.51,81005.07,54.1,0.0,0.0,5e-05]
[1778027773244,63.51,81004.96,54.1,0.0,0.0,5e-05]
[1778027778281,63.51,81004.3,54.1,0.0,0.0,6e-05]
[1778027783316,63.51,81004.23,54.1,0.0,0.0,6e-05]
[1778027785330,63.51,81014.07,54.1,0.0,0.0,5e-05]
[1778027790365,63.51,81017.68,54.1,0.0,0.0,5e-05]
[1778027791372,63.51,81016.6,54.1,0.0,0.0,5e-05]
[1778027795400,63.51,81007.2,54.1,0.0,0.0,5e-05]
[1778027800436,63.51,81004.18,54.1,0.0,0.0,5e-05]
[1778027805472,63.51,81011.46,54.1,0.0,0.0,5e-05]
[1778027810507,63.51,81009.98,54.1,0.0,0.0,5e-05]
[1778027815542,63.51,81012.62,54.1,0.0,0.0,5e-05]
[1778027820577,63.51,81009.82,54.1,0.0,0.0,5e-05]
[1778027824605,63.51,81017.24,54.1,0.0,0.0,5e-05]
[1778027829640,63.51,81015.35,54.1,0.0,0.0,5e-05]
[1778027834675,63.51,81015.22,54.1,0.0,0.0,5e-05]
[1778027839710,63.51,81015.65,54.1,0.0,0.0,5e-05]
[1778027844745,63.51,81015.66,54.1,0.0,0.0,5e-05]
[1778027847766,63.51,81026.03,54.1,0.0,0.0,5e-05]
[1778027851794,63.51,81028.35,54.1,0.0,0.0,5e-05]
[1778027856829,63.51,81031.15,54.1,0.0,0.0,5e-05]
[1778027861864,63.51,81035.48,54.1,0.0,0.0,5e-05]
[1778027866655,63.51,81035.12,54.1,0.0,0.0,5e-05]
[1778027868787,63.51,81035.77,54.1,0.0,0.0,5e-05]
[1778027869308,63.51,81035.47,54.1,0.0,0.0,5e-05]
[1778027874956,63.51,81024.56,54.1,0.0,0.0,5e-05]
[1778027877009,63.51,81024.08,54.1,0.0,0.0,5e-05]
[1778027877816,63.51,81024.12,54.1,0.0,0.0,5e-05]
[1778027878461,63.51,81023.35,54.1,0.0,0.0,5e-05]
[1778027879107,63.51,81023.35,54.1,0.0,0.0,5e-05]
[1778027879788,63.51,81022.45,54.1,0.0,0.0,5e-05]
[1778027881057,63.51,81023.47,54.1,0.0,0.0,5e-05]
[1778027883012,63.51,81014.78,54.1,0.0,0.0,5e-05]
[1778027883331,63.51,81014.78,54.1,0.0,0.0,5e-05]
[1778027885747,63.51,81015.36,54.1,0.0,0.0,5e-05]
[1778027891150,63.51,81015.82,54.1,0.0,0.0,5e-05]
[1778027891904,63.51,81015.82,54.1,0.0,0.0,5e-05]
[1778027892344,63.51,81015.82,54.1,0.0,0.0,5e-05]
[1778027893094,63.51,81015.82,54.1,0.0,0.0,5e-05]
[1778027897179,63.51,81015.43,54.1,0.0,0.0,5e-05]
[1778027897457,63.51,81015.43,54.1,0.0,0.0,5e-05]
[1778027900974,63.51,81008.66,54.1,0.0,0.0,5e-05]
[1778027902183,63.51,81008.77,54.1,0.0,0.0,5e-05]
[1778027902319,63.51,81008.77,54.1,0.0,0.0,5e-05]
[1778027903392,63.51,81005.3,54.1,0.0,0.0,5e-05]
[1778027909194,63.51,81003.65,54.1,0.0,0.0,5e-05]
[1778027912215,63.51,81004.49,54.1,0.0,0.0,5e-05]
[1778027917250,63.51,81001.96,54.1,0.0,0.0,5e-05]
[1778027919435,63.51,81003.23,54.1,0.0,0.0,5e-05]
[1778027920203,63.51,81003.23,54.1,0.0,0.0,5e-05]
[1778027924423,63.51,81003.68,54.1,0.0,0.0,5e-05]
[1778027925183,63.51,81003.68,54.1,0.0,0.0,5e-05]
[1778027926848,63.51,81007.56,54.1,0.0,0.0,5e-05]
[1778027927323,63.51,81008.08,54.1,0.0,0.0,5e-05]
[1778027929759,63.51,81007.84,54.1,0.0,0.0,5e-05]
[1778027930175,63.51,81007.84,54.1,0.0,0.0,5e-05]
[1778027931348,63.51,81015.12,54.1,0.0,0.0,5e-05]
[1778027934146,63.51,81016.59,54.1,0.0,0.0,5e-05]
[1778027934752,63.51,81018.44,54.1,0.0,0.0,5e-05]
[1778027939196,63.51,81020.54,54.1,0.0,0.0,5e-05]
[1778027940933,63.51,81020.53,54.1,0.0,0.0,5e-05]
[1778027946454,63.51,81021.02,54.1,0.0,0.0,5e-05]
[1778027947865,63.51,81021.02,54.1,0.0,0.0,5e-05]
[1778027948657,63.51,81020.81,54.1,0.0,0.0,5e-05]
[1778027949978,63.51,81021.01,54.1,0.0,0.0,5e-05]
[1778027950760,63.51,81020.71,54.1,0.0,0.0,5e-05]
[1778027953394,63.51,81021.56,54.1,0.0,0.0,5e-05]
[1778027954087,63.51,81021.56,54.1,0.0,0.0,5e-05]
[1778027961510,63.51,81026.02,54.1,0.0,0.0,5e-05]
[1778027962119,63.51,81026.02,54.1,0.0,0.0,5e-05]
[1778027963227,63.51,81025.87,54.1,0.0,0.0,5e-05]
[1778027964484,63.51,81026.09,54.1,0.0,0.0,5e-05]
[1778027966685,63.51,81026.09,54.1,0.0,0.0,5e-05]
[1778027967383,63.51,81025.64,54.1,0.0,0.0,5e-05]
[1778027968089,63.51,81025.64,54.1,0.0,0.0,5e-05]
[1778027968798,63.51,81025.92,54.1,0.0,0.0,5e-05]
[1778027968801,63.51,81018.73,54.1,0.0,0.0,5e-05]
[1778027970554,63.51,81016.76,54.1,0.0,0.0,5e-05]
[1778027971286,63.51,81013.67,54.1,0.0,0.0,5e-05]
[1778027971908,63.51,81013.67,54.1,0.0,0.0,5e-05]
[1778027971969,63.51,81013.67,54.1,0.0,0.0,5e-05]
[1778027971990,63.51,81012.86,54.1,0.0,0.0,5e-05]
[1778027972391,63.51,81012.86,54.1,0.0,0.0,5e-05]
[1778027972409,63.51,81012.86,54.1,0.0,0.0,5e-05]
[1778027973575,63.51,81008.6,54.1,0.0,0.0,5e-05]
[1778027974107,63.51,81008.6,54.1,0.0,0.0,5e-05]
[1778027982070,63.51,81005.51,54.1,0.0,0.0,5e-05]
[1778027982608,63.51,81005.57,54.1,0.0,0.0,5e-05]
[1778027986130,63.51,81006.18,54.1,0.0,0.0,5e-05]
[1778027986828,63.51,81006.12,54.1,0.0,0.0,5e-05]
[1778027988549,63.51,81006.72,54.1,0.0,0.0,5e-05]
[1778027990024,63.51,81006.56,54.1,0.0,0.0,5e-05]
[1778027990743,63.51,81006.72,54.1,0.0,0.0,5e-05]
[1778027991282,63.51,81006.72,54.1,0.0,0.0,5e-05]
[1778027993143,63.51,81006.57,54.1,0.0,0.0,5e-05]
[1778027993145,63.51,80995.03,54.1,0.0,0.0,5e-05]
[1778027994313,63.51,80992.67,54.1,0.0,0.0,5e-05]
[1778027996818,63.51,80982.16,54.1,0.0,0.0,5e-05]
[1778028002285,63.51,80977.91,54.1,0.0,0.0,5e-05]
[1778028003583,63.51,80977.89,54.1,0.0,0.0,5e-05]
[1778028008907,63.51,80977.47,54.1,0.0,0.0,5e-05]
[1778028009528,63.51,80977.47,54.1,0.0,0.0,5e-05]
[1778028010261,63.51,80977.47,54.1,0.0,0.0,5e-05]
[1778028012188,63.51,80976.58,54.1,0.0,0.0,5e-05]
[1778028012863,63.51,80977.05,54.1,0.0,0.0,5e-05]
[1778028014727,63.51,80976.81,54.1,0.0,0.0,5e-05]
[1778028015334,63.51,80976.81,54.1,0.0,0.0,5e-05]
[1778028016894,63.51,80977.5,54.1,0.0,0.0,5e-05]
[1778028017361,63.51,80977.45,54.1,0.0,0.0,5e-05]
[1778028018111,63.51,80977.45,54.1,0.0,0.0,5e-05]
[1778028018833,63.51,80980.43,54.1,0.0,0.0,5e-05]
[1778028019491,63.51,80984.87,54.1,0.0,0.0,5e-05]
[1778028020154,63.51,80984.87,54.1,0.0,0.0,5e-05]
[1778028020524,63.51,80987.26,54.1,0.0,0.0,5e-05]
[1778028020603,63.51,80987.26,54.1,0.0,0.0,5e-05]
[1778028021776,63.51,80989.07,54.1,0.0,0.0,5e-05]
[1778028022087,63.51,80989.07,54.1,0.0,0.0,5e-05]
[1778028022670,63.51,80994.62,54.1,0.0,0.0,5e-05]
[1778028023310,63.51,80994.62,54.1,0.0,0.0,5e-05]
[1778028024070,63.51,80998.08,54.1,0.0,0.0,5e-05]
[1778028024579,63.51,80997.61,54.1,0.0,0.0,5e-05]
[1778028027322,63.51,80997.12,54.1,0.0,0.0,5e-05]
[1778028027824,63.51,80997.37,54.1,0.0,0.0,5e-05]
[1778028032712,63.51,80991.87,54.1,0.0,0.0,5e-05]
[1778028033420,63.51,80985.87,54.1,0.0,0.0,5e-05]
[1778028037939,63.51,80982.59,54.1,0.0,0.0,5e-05]
[1778028038296,63.51,80982.59,54.1,0.0,0.0,5e-05]
[1778028038549,63.51,80981.71,54.1,0.0,0.0,5e-05]
[1778028039152,63.51,80981.71,54.1,0.0,0.0,5e-05]
[1778028039248,63.51,80974.57,54.1,0.0,0.0,5e-05]
[1778028040697,63.51,80971.33,54.1,0.0,0.0,5e-05]
[1778028041002,63.51,80971.33,54.1,0.0,0.0,5e-05]
[1778028041143,63.51,80971.33,54.1,0.0,0.0,5e-05]
[1778028041279,63.51,80971.33,54.1,0.0,0.0,5e-05]
[1778028044528,63.51,80974.2,54.1,0.0,0.0,5e-05]
[1778028045357,63.51,80974.21,54.1,0.0,0.0,5e-05]
[1778028046676,63.51,80974.21,54.1,0.0,0.0,5e-05]
[1778028047278,63.51,80974.21,54.1,0.0,0.0,5e-05]
[1778028049189,63.51,80972.17,54.1,0.0,0.0,5e-05]
[1778028049646,63.51,80971.22,54.1,0.0,0.0,5e-05]
[1778028051524,63.51,80971.4,54.1,0.0,0.0,5e-05]
[1778028052170,63.51,80971.4,54.1,0.0,0.0,5e-05]
[1778028053336,63.51,80971.28,54.1,0.0,0.0,5e-05]
[1778028054819,63.51,80970.93,54.1,0.0,0.0,5e-05]
[1778028059342,63.51,80975.77,54.1,0.0,0.0,5e-05]
[1778028060090,63.51,80975.99,54.1,0.0,0.0,5e-05]
[1778028060616,63.51,80975.69,54.1,0.0,0.0,5e-05]
[1778028060815,63.51,80975.69,54.1,0.0,0.0,5e-05]
[1778028061273,63.51,80985.12,54.1,0.0,0.0,5e-05]
[1778028062032,63.51,80985.12,54.1,0.0,0.0,5e-05]
[1778028062280,63.51,81000.49,54.1,0.0,0.0,5e-05]
[1778028062619,63.51,81000.49,54.1,0.0,0.0,5e-05]
[1778028066161,63.51,80996.45,54.1,0.0,0.0,5e-05]
[1778028066529,63.51,80997.16,54.1,0.0,0.0,5e-05]
[1778028068340,63.51,80996.51,54.1,0.0,0.0,5e-05]
[1778028069036,63.51,80996.86,54.1,0.0,0.0,5e-05]
[1778028069574,63.51,80996.82,54.1,0.0,0.0,5e-05]
[1778028071147,63.51,80996.57,54.1,0.0,0.0,5e-05]
[1778028073582,63.51,80996.08,54.1,0.0,0.0,5e-05]
[1778028074219,63.51,80996.08,54.1,0.0,0.0,5e-05]
[1778028078901,63.51,80991.22,54.1,0.0,0.0,5e-05]
[1778028079316,63.51,80991.22,54.1,0.0,0.0,5e-05]
[1778028082139,63.51,80990.76,54.1,0.0,0.0,5e-05]
[1778028082875,63.51,80990.56,54.1,0.0,0.0,5e-05]
[1778028088465,63.51,80978.82,54.1,0.0,0.0,5e-05]
[1778028090193,63.51,80978.82,54.1,0.0,0.0,5e-05]
[1778028090448,63.51,80975.96,54.1,0.0,0.0,5e-05]
[1778028092024,63.51,80975.14,54.1,0.0,0.0,5e-05]
[1778028092286,63.51,80975.14,54.1,0.0,0.0,5e-05]
[1778028092343,63.51,80973.46,54.1,0.0,0.0,5e-05]
[1778028096610,63.51,80968.3,54.1,0.0,0.0,5e-05]
[1778028097197,63.51,80968.3,54.1,0.0,0.0,5e-05]
[1778028102563,63.51,80968.41,54.1,0.0,0.0,5e-05]
[1778028104999,63.51,80967.72,54.1,0.0,0.0,5e-05]
[1778028105446,63.51,80968.81,54.1,0.0,0.0,5e-05]
[1778028108167,63.51,80968.13,54.1,0.0,0.0,5e-05]
[1778028108669,63.51,80968.13,54.1,0.0,0.0,5e-05]
[1778028114647,63.51,80968.5,54.1,0.0,0.0,5e-05]
[1778028119682,63.51,80970.36,54.1,0.0,0.0,5e-05]
[1778028120642,63.51,80970.36,54.1,0.0,0.0,5e-05]
[1778028121233,63.51,80970.36,54.1,0.0,0.0,5e-05]
[1778028122703,63.51,80963.62,54.1,0.0,0.0,5e-05]
[1778028127738,63.51,80966.54,54.1,0.0,0.0,5e-05]
[1778028131066,63.51,80969.39,54.1,0.0,0.0,5e-05]
[1778028131657,63.51,80969.49,54.1,0.0,0.0,5e-05]
[1778028135539,63.51,80963.79,54.1,0.0,0.0,5e-05]
[1778028136338,63.51,80963.79,54.1,0.0,0.0,5e-05]
[1778028139822,63.51,80954.81,54.1,0.0,0.0,5e-05]
[1778028142348,63.51,80955.33,54.1,0.0,0.0,5e-05]
[1778028143060,63.51,80956.17,54.1,0.0,0.0,5e-05]
[1778028143719,63.51,80956.72,54.1,0.0,0.0,5e-05]
[1778028144255,63.51,80956.72,54.1,0.0,0.0,5e-05]
[1778028147361,63.51,80956.58,54.1,0.0,0.0,5e-05]
[1778028148190,63.51,80956.58,54.1,0.0,0.0,5e-05]
[1778028151270,63.51,80962.03,54.1,0.0,0.0,5e-05]
[1778028151367,63.51,80963.77,54.1,0.0,0.0,5e-05]
[1778028152655,63.51,80965.08,54.1,0.0,0.0,5e-05]
[1778028157948,63.51,80965.35,54.1,0.0,0.0,5e-05]
[1778028160675,63.51,80965.32,54.1,0.0,0.0,5e-05]
[1778028160838,63.51,80965.32,54.1,0.0,0.0,5e-05]
[1778028163412,63.51,80968.19,54.1,0.0,0.0,5e-05]
[1778028164228,63.51,80968.01,54.1,0.0,0.0,5e-05]
[1778028168206,63.51,80967.89,54.1,0.0,0.0,5e-05]
[1778028169297,63.51,80967.89,54.1,0.0,0.0,5e-05]
[1778028170640,63.51,80967.74,54.1,0.0,0.0,5e-05]
[1778028171302,63.51,80967.74,54.1,0.0,0.0,5e-05]
[1778028174332,63.51,80961.69,54.1,0.0,0.0,5e-05]
[1778028175123,63.51,80960.41,54.1,0.0,0.0,5e-05]
[1778028176559,63.51,80963.31,54.1,0.0,0.0,5e-05]
[1778028177232,63.51,80963.31,54.1,0.0,0.0,5e-05]
[1778028177850,63.51,80963.21,54.1,0.0,0.0,5e-05]
[1778028179031,63.51,80963.2,54.1,0.0,0.0,5e-05]
[1778028182117,63.51,80969.69,54.1,0.0,0.0,5e-05]
[1778028183026,63.51,80969.69,54.1,0.0,0.0,5e-05]
[1778028183538,63.51,80968.86,54.1,0.0,0.0,5e-05]
[1778028185866,63.51,80965.49,54.1,0.0,0.0,5e-05]
[1778028186490,63.51,80965.49,54.1,0.0,0.0,5e-05]
[1778028187828,63.51,80963.76,54.1,0.0,0.0,5e-05]
[1778028188365,63.51,80963.76,54.1,0.0,0.0,5e-05]
[1778028192256,63.51,80961.36,54.1,0.0,0.0,5e-05]
[1778028193471,63.51,80961.85,54.1,0.0,0.0,5e-05]
[1778028199124,63.51,80957.07,54.1,0.0,0.0,5e-05]
[1778028199195,63.51,80957.07,54.1,0.0,0.0,5e-05]
[1778028199311,63.51,80957.07,54.1,0.0,0.0,5e-05]
[1778028199882,63.51,80957.08,54.1,0.0,0.0,5e-05]
[1778028200242,63.51,80950.35,54.1,0.0,0.0,5e-05]
[1778028205278,63.51,80948.86,54.1,0.0,0.0,5e-05]
[1778028207876,63.51,80948.7,54.1,0.0,0.0,5e-05]
[1778028207984,63.51,80948.7,54.1,0.0,0.0,5e-05]
[1778028209305,63.51,80957.01,54.1,0.0,0.0,5e-05]
[1778028211320,63.51,80956.08,54.1,0.0,0.0,5e-05]
[1778028212302,63.51,80956.08,54.1,0.0,0.0,5e-05]
[1778028212709,63.51,80956.2,54.1,0.0,0.0,5e-05]
[1778028213720,63.51,80960.19,54.1,0.0,0.0,5e-05]
[1778028215890,63.51,80961.66,54.1,0.0,0.0,5e-05]
[1778028216566,63.51,80961.39,54.1,0.0,0.0,5e-05]
[1778028217252,63.51,80961.39,54.1,0.0,0.0,5e-05]
[1778028225278,63.51,80960.13,54.1,0.0,0.0,5e-05]
[1778028226120,63.51,80960.0,54.1,0.0,0.0,5e-05]
[1778028227371,63.51,80959.97,54.1,0.0,0.0,5e-05]
[1778028228260,63.51,80959.81,54.1,0.0,0.0,5e-05]
[1778028232306,63.51,80959.65,54.1,0.0,0.0,5e-05]
[1778028232979,63.51,80959.55,54.1,0.0,0.0,5e-05]
[1778028234744,63.51,80962.58,54.1,0.0,0.0,5e-05]
[1778028235640,63.51,80963.47,54.1,0.0,0.0,5e-05]
[1778028238933,63.51,80963.93,54.1,0.0,0.0,5e-05]
[1778028238963,63.51,80963.93,54.1,0.0,0.0,5e-05]
[1778028239930,63.51,80967.76,54.1,0.0,0.0,5e-05]
[1778028240076,63.51,80967.76,54.1,0.0,0.0,5e-05]
[1778028242537,63.51,80960.33,54.1,0.0,0.0,5e-05]
[1778028247241,63.51,80957.83,54.1,0.0,0.0,5e-05]
[1778028247783,63.51,80957.54,54.1,0.0,0.0,5e-05]
[1778028252479,63.51,80954.47,54.1,0.0,0.0,5e-05]
[1778028253393,63.51,80955.45,54.1,0.0,0.0,5e-05]
[1778028256810,63.51,80945.12,54.1,0.0,0.0,5e-05]
[1778028257285,63.51,80945.12,54.1,0.0,0.0,5e-05]
[1778028258088,63.51,80947.4,54.1,0.0,0.0,5e-05]
[1778028258705,63.51,80947.39,54.1,0.0,0.0,5e-05]
[1778028263381,63.51,80949.56,54.1,0.0,0.0,5e-05]
[1778028263985,63.51,80949.34,54.1,0.0,0.0,5e-05]
[1778028264056,63.51,80940.29,54.1,0.0,0.0,5e-05]
[1778028265699,63.51,80929.25,54.1,0.0,0.0,6e-05]
[1778028269046,63.51,80929.53,54.1,0.0,0.0,6e-05]
[1778028269472,63.51,80929.53,54.1,0.0,0.0,6e-05]
[1778028271741,63.51,80928.2,54.1,0.0,0.0,5e-05]
[1778028277402,63.51,80930.1,54.1,0.0,0.0,5e-05]
[1778028277695,63.51,80928.0,54.1,0.0,0.0,5e-05]
[1778028277785,63.51,80920.32,54.1,0.0,0.0,6e-05]
[1778028279106,63.51,80920.32,54.1,0.0,0.0,6e-05]
[1778028279460,63.51,80920.32,54.1,0.0,0.0,6e-05]
[1778028279507,63.51,80912.44,54.1,0.0,0.0,6e-05]
[1778028284418,63.51,80907.63,54.1,0.0,0.0,6e-05]
[1778028284703,63.51,80907.37,54.1,0.0,0.0,6e-05]
[1778028285313,63.51,80907.37,54.1,0.0,0.0,6e-05]
[1778028285427,63.51,80907.37,54.1,0.0,0.0,6e-05]
[1778028285842,63.51,80897.69,54.1,0.0,0.0,6e-05]
[1778028289423,63.51,80896.22,54.1,0.0,0.0,6e-05]
[1778028290779,63.51,80895.98,54.1,0.0,0.0,6e-05]
[1778028292076,63.51,80896.25,54.1,0.0,0.0,6e-05]
[1778028292456,63.51,80896.25,54.1,0.0,0.0,6e-05]
[1778028293825,63.51,80896.06,54.1,0.0,0.0,6e-05]
[1778028295177,63.51,80897.12,54.1,0.0,0.0,6e-05]
[1778028299817,63.51,80897.55,54.1,0.0,0.0,6e-05]
[1778028300302,63.51,80897.55,54.1,0.0,0.0,6e-05]
[1778028302961,63.51,80905.62,54.1,0.0,0.0,6e-05]
[1778028303880,63.51,80905.62,54.1,0.0,0.0,6e-05]
[1778028305908,63.51,80903.63,54.1,0.0,0.0,6e-05]
[1778028311016,63.51,80904.39,54.1,0.0,0.0,6e-05]
[1778028313470,63.51,80901.75,54.1,0.0,0.0,6e-05]
[1778028314164,63.51,80900.32,54.1,0.0,0.0,6e-05]
[1778028316720,63.51,80900.25,54.1,0.0,0.0,6e-05]
[1778028316749,63.51,80900.25,54.1,0.0,0.0,6e-05]
[1778028317062,63.51,80907.36,54.1,0.0,0.0,6e-05]
[1778028318069,63.51,80914.39,54.1,0.0,0.0,6e-05]
[1778028322475,63.51,80914.8,54.1,0.0,0.0,6e-05]
[1778028323138,63.51,80914.8,54.1,0.0,0.0,6e-05]
[1778028328190,63.51,80920.16,54.1,0.0,0.0,6e-05]
[1778028328894,63.51,80920.52,54.1,0.0,0.0,6e-05]
[1778028330153,63.51,80927.16,54.1,0.0,0.0,5e-05]
[1778028330686,63.51,80927.16,54.1,0.0,0.0,5e-05]
[1778028331291,63.51,80927.16,54.1,0.0,0.0,5e-05]
[1778028331349,63.51,80931.3,54.1,0.0,0.0,5e-05]
[1778028334182,63.51,80938.14,54.1,0.0,0.0,5e-05]
[1778028336564,63.51,80939.99,54.1,0.0,0.0,5e-05]
[1778028337266,63.51,80940.17,54.1,0.0,0.0,5e-05]
[1778028337912,63.51,80940.95,54.1,0.0,0.0,5e-05]
[1778028338392,63.51,80940.95,54.1,0.0,0.0,5e-05]
[1778028343251,63.51,80933.39,54.1,0.0,0.0,5e-05]
[1778028344531,63.51,80933.39,54.1,0.0,0.0,5e-05]
[1778028345305,63.51,80929.95,54.1,0.0,0.0,5e-05]
[1778028350411,63.51,80921.82,54.1,0.0,0.0,5e-05]
[1778028352184,63.51,80917.01,54.1,0.0,0.0,6e-05]
[1778028356343,63.51,80909.39,54.1,0.0,0.0,6e-05]
[1778028358625,63.51,80911.46,54.1,0.0,0.0,6e-05]
[1778028359188,63.51,80910.66,54.1,0.0,0.0,6e-05]
[1778028364401,63.51,80909.89,54.1,0.0,0.0,6e-05]
[1778028369160,63.51,80910.06,54.1,0.0,0.0,6e-05]
[1778028369782,63.51,80909.71,54.1,0.0,0.0,6e-05]
[1778028371712,63.51,80909.85,54.1,0.0,0.0,6e-05]
[1778028372269,63.51,80909.85,54.1,0.0,0.0,6e-05]
[1778028373175,63.51,80912.1,54.1,0.0,0.0,6e-05]
[1778028373490,63.51,80912.1,54.1,0.0,0.0,6e-05]
[1778028373605,63.51,80912.1,54.1,0.0,0.0,6e-05]
[1778028373668,63.51,80912.1,54.1,0.0,0.0,6e-05]
[1778028373909,63.51,80910.96,54.1,0.0,0.0,6e-05]
[1778028374354,63.51,80910.96,54.1,0.0,0.0,6e-05]
[1778028376142,63.51,80906.36,54.1,0.0,0.0,6e-05]
[1778028376946,63.51,80908.09,54.1,0.0,0.0,6e-05]
[1778028380151,63.51,80908.77,54.1,0.0,0.0,6e-05]
[1778028380977,63.51,80908.14,54.1,0.0,0.0,6e-05]
[1778028383153,63.51,80907.66,54.1,0.0,0.0,6e-05]
[1778028383677,63.51,80907.66,54.1,0.0,0.0,6e-05]
[1778028384191,63.51,80907.72,54.1,0.0,0.0,6e-05]
[1778028384823,63.51,80907.72,54.1,0.0,0.0,6e-05]
[1778028390534,63.51,80907.25,54.1,0.0,0.0,6e-05]
[1778028391144,63.51,80906.27,54.1,0.0,0.0,6e-05]
[1778028391590,63.51,80907.55,54.1,0.0,0.0,6e-05]
[1778028393010,63.51,80908.27,54.1,0.0,0.0,6e-05]
[1778028393605,63.51,80908.27,54.1,0.0,0.0,6e-05]
[1778028399283,63.51,80907.47,54.1,0.0,0.0,6e-05]
[1778028399392,63.51,80907.47,54.1,0.0,0.0,6e-05]
[1778028404682,63.51,80899.01,54.1,0.0,0.0,6e-05]
[1778028406024,63.51,80898.89,54.1,0.0,0.0,6e-05]
[1778028406842,63.51,80898.65,54.1,0.0,0.0,6e-05]
[1778028409079,63.51,80898.65,54.1,0.0,0.0,6e-05]
[1778028409300,63.51,80898.65,54.1,0.0,0.0,6e-05]
[1778028411257,63.51,80895.21,54.1,0.0,0.0,6e-05]
[1778028412021,63.51,80894.71,54.1,0.0,0.0,6e-05]
[1778028412413,63.51,80894.71,54.1,0.0,0.0,6e-05]
[1778028413203,63.51,80894.71,54.1,0.0,0.0,6e-05]
[1778028418780,63.51,80892.67,54.1,0.0,0.0,6e-05]
[1778028424031,63.51,80890.04,54.1,0.0,0.0,6e-05]
[1778028425799,63.51,80886.44,54.1,0.0,0.0,6e-05]
[1778028426455,63.51,80886.44,54.1,0.0,0.0,6e-05]
[1778028429212,63.51,80885.89,54.1,0.0,0.0,6e-05]
[1778028429939,63.51,80886.22,54.1,0.0,0.0,6e-05]
[1778028430488,63.51,80886.22,54.1,0.0,0.0,6e-05]
[1778028432024,63.51,80887.44,54.1,0.0,0.0,6e-05]
[1778028432372,63.51,80887.44,54.1,0.0,0.0,6e-05]
[1778028432572,63.51,80887.44,54.1,0.0,0.0,6e-05]
[1778028433136,63.51,80887.37,54.1,0.0,0.0,6e-05]
[1778028433205,63.51,80876.3,54.1,0.0,0.0,6e-05]
[1778028435899,63.51,80868.01,54.1,0.0,0.0,6e-05]
[1778028438673,63.51,80866.21,54.1,0.0,0.0,6e-05]
[1778028439206,63.51,80866.22,54.1,0.0,0.0,6e-05]
[1778028439604,63.51,80866.22,54.1,0.0,0.0,6e-05]
[1778028440720,63.51,80866.45,54.1,0.0,0.0,6e-05]
[1778028440728,63.51,80849.45,54.1,0.0,0.0,7e-05]
[1778028441361,63.51,80849.45,54.1,0.0,0.0,7e-05]
[1778028441935,63.51,80846.73,54.1,0.0,0.0,7e-05]
[1778028442641,63.51,80846.73,54.1,0.0,0.0,7e-05]
[1778028443454,63.51,80850.15,54.1,0.0,0.0,7e-05]
[1778028443770,63.51,80853.71,54.1,0.0,0.0,7e-05]
[1778028444389,63.51,80853.71,54.1,0.0,0.0,7e-05]
[1778028446433,63.51,80854.92,54.1,0.0,0.0,7e-05]
[1778028447767,63.51,80854.16,54.1,0.0,0.0,7e-05]
[1778028450000,63.51,80847.67,54.1,0.0,0.0,7e-05]
[1778028451007,63.51,80846.62,54.1,0.0,0.0,7e-05]
[1778028456043,63.51,80847.31,54.1,0.0,0.0,7e-05]
[1778028457304,63.51,80847.31,54.1,0.0,0.0,7e-05]
[1778028458616,63.51,80848.14,54.1,0.0,0.0,7e-05]
[1778028459267,63.51,80853.45,54.1,0.0,0.0,6e-05]
[1778028459954,63.51,80850.83,54.1,0.0,0.0,6e-05]
[1778028464234,63.51,80846.83,54.1,0.0,0.0,7e-05]
[1778028465061,63.51,80846.08,54.1,0.0,0.0,7e-05]
[1778028465677,63.51,80846.08,54.1,0.0,0.0,7e-05]
[1778028466400,63.51,80847.17,54.1,0.0,0.0,7e-05]
[1778028467008,63.51,80846.96,54.1,0.0,0.0,7e-05]
[1778028467395,63.51,80846.96,54.1,0.0,0.0,7e-05]
[1778028474853,63.51,80845.86,54.1,0.0,0.0,7e-05]
[1778028475261,63.51,80845.86,54.1,0.0,0.0,7e-05]
[1778028479191,63.51,80845.16,54.1,0.0,0.0,7e-05]
[1778028479922,63.51,80844.82,54.1,0.0,0.0,7e-05]
[1778028481632,63.51,80844.21,54.1,0.0,0.0,7e-05]
[1778028481681,63.51,80844.21,54.1,0.0,0.0,7e-05]
[1778028481888,63.51,80844.24,54.1,0.0,0.0,7e-05]
[1778028482304,63.51,80844.24,54.1,0.0,0.0,7e-05]
[1778028482368,63.51,80835.17,54.1,0.0,0.0,7e-05]
[1778028483959,63.51,80839.04,54.1,0.0,0.0,7e-05]
[1778028484769,63.51,80839.04,54.1,0.0,0.0,7e-05]
[1778028489162,63.51,80842.77,54.1,0.0,0.0,7e-05]
[1778028489627,63.51,80842.77,54.1,0.0,0.0,7e-05]
[1778028490317,63.51,80843.13,54.1,0.0,0.0,7e-05]
[1778028490965,63.51,80842.78,54.1,0.0,0.0,7e-05]
[1778028496323,63.51,80842.63,54.1,0.0,0.0,7e-05]
[1778028500986,63.51,80843.18,54.1,0.0,0.0,7e-05]
[1778028501647,63.51,80843.18,54.1,0.0,0.0,7e-05]
[1778028507356,63.51,80840.59,54.1,0.0,0.0,7e-05]
[1778028508041,63.51,80841.2,54.1,0.0,0.0,7e-05]
[1778028510012,63.51,80840.8,54.1,0.0,0.0,7e-05]
[1778028510334,63.51,80840.8,54.1,0.0,0.0,7e-05]
[1778028513091,63.51,80827.23,54.1,0.0,0.0,7e-05]
[1778028513822,63.51,80829.01,54.1,0.0,0.0,7e-05]
[1778028515878,63.51,80830.56,54.1,0.0,0.0,7e-05]
[1778028517235,63.51,80831.05,54.1,0.0,0.0,7e-05]
[1778028517994,63.51,80831.73,54.1,0.0,0.0,7e-05]
[1778028518661,63.51,80831.73,54.1,0.0,0.0,7e-05]
[1778028520340,63.51,80837.32,54.1,0.0,0.0,7e-05]
[1778028521362,63.51,80840.33,54.1,0.0,0.0,7e-05]
[1778028522889,63.51,80840.93,54.1,0.0,0.0,7e-05]
[1778028523283,63.51,80840.93,54.1,0.0,0.0,7e-05]
[1778028524224,63.51,80841.71,54.1,0.0,0.0,7e-05]
[1778028525843,63.51,80840.45,54.1,0.0,0.0,7e-05]
[1778028528956,63.51,80840.81,54.1,0.0,0.0,7e-05]
[1778028529426,63.51,80840.81,54.1,0.0,0.0,7e-05]
[1778028530281,63.51,80842.18,54.1,0.0,0.0,6e-05]
[1778028531619,63.51,80840.88,54.1,0.0,0.0,7e-05]
[1778028533082,63.51,80840.49,54.1,0.0,0.0,7e-05]
[1778028534349,63.51,80840.47,54.1,0.0,0.0,7e-05]
[1778028536724,63.51,80832.97,54.1,0.0,0.0,7e-05]
[1778028537553,63.51,80833.28,54.1,0.0,0.0,7e-05]
[1778028539667,63.51,80833.45,54.1,0.0,0.0,7e-05]
[1778028540246,63.51,80834.52,54.1,0.0,0.0,7e-05]
[1778028540936,63.51,80835.35,54.1,0.0,0.0,7e-05]
[1778028541444,63.51,80835.35,54.1,0.0,0.0,7e-05]
[1778028546069,63.51,80841.16,54.1,0.0,0.0,7e-05]
[1778028546096,63.51,80841.16,54.1,0.0,0.0,7e-05]
[1778028546677,63.51,80833.27,54.1,0.0,0.0,7e-05]
[1778028548666,63.51,80831.13,54.1,0.0,0.0,7e-05]
[1778028549331,63.51,80832.37,54.1,0.0,0.0,7e-05]
[1778028552718,63.51,80843.36,54.1,0.0,0.0,6e-05]
[1778028557754,63.51,80840.64,54.1,0.0,0.0,7e-05]
[1778028558027,63.51,80840.64,54.1,0.0,0.0,7e-05]
[1778028559388,63.51,80840.81,54.1,0.0,0.0,7e-05]
[1778028559768,63.51,80831.31,54.1,0.0,0.0,7e-05]
[1778028560016,63.51,80831.31,54.1,0.0,0.0,7e-05]
[1778028563741,63.51,80827.88,54.1,0.0,0.0,7e-05]
[1778028564287,63.51,80827.7,54.1,0.0,0.0,7e-05]
[1778028564935,63.51,80833.61,54.1,0.0,0.0,7e-05]
[1778028565711,63.51,80833.61,54.1,0.0,0.0,7e-05]
[1778028565738,63.51,80833.61,54.1,0.0,0.0,7e-05]
[1778028567037,63.51,80835.51,54.1,0.0,0.0,7e-05]
[1778028567109,63.51,80835.51,54.1,0.0,0.0,7e-05]
[1778028567155,63.51,80835.51,54.1,0.0,0.0,7e-05]
[1778028567223,63.51,80835.51,54.1,0.0,0.0,7e-05]
[1778028567294,63.51,80835.51,54.1,0.0,0.0,7e-05]
[1778028567795,63.51,80835.51,54.1,0.0,0.0,7e-05]
[1778028567828,63.51,80763.02,54.1,0.0,0.0,8e-05]
[1778028568207,63.51,80763.02,54.1,0.0,0.0,8e-05]
[1778028568835,63.51,80744.84,54.1,0.0,0.0,9e-05]
[1778028570095,63.51,80750.76,54.1,0.0,0.0,9e-05]
[1778028570125,63.51,80750.76,54.1,0.0,0.0,9e-05]
[1778028570190,63.51,80750.76,54.1,0.0,0.0,9e-05]
[1778028570849,63.51,80765.67,54.1,0.0,0.0,8e-05]
[1778028571317,63.51,80765.67,54.1,0.0,0.0,8e-05]
[1778028571856,63.51,80774.24,54.1,0.0,0.0,8e-05]
[1778028572863,63.51,80785.03,54.1,0.0,0.0,8e-05]
[1778028572897,63.51,80785.03,54.1,0.0,0.0,8e-05]
[1778028573181,63.51,80785.03,54.1,0.0,0.0,8e-05]
[1778028574233,63.51,80790.4,54.1,0.0,0.0,7e-05]
[1778028575358,63.51,80791.83,54.1,0.0,0.0,7e-05]
[1778028575466,63.51,80791.83,54.1,0.0,0.0,7e-05]
[1778028576811,63.51,80791.83,54.1,0.0,0.0,7e-05]
[1778028576821,63.51,80800.48,54.1,0.0,0.0,7e-05]
[1778028578905,63.51,80808.31,54.1,0.0,0.0,7e-05]
[1778028579951,63.51,80808.31,54.1,0.0,0.0,7e-05]
[1778028580316,63.51,80808.31,54.1,0.0,0.0,7e-05]
[1778028580643,63.51,80808.31,54.1,0.0,0.0,7e-05]
[1778028580716,63.51,80808.31,54.1,0.0,0.0,7e-05]
[1778028581143,63.51,80810.33,54.1,0.0,0.0,7e-05]
[1778028581168,63.51,80810.33,54.1,0.0,0.0,7e-05]
[1778028581204,63.51,80810.33,54.1,0.0,0.0,7e-05]
[1778028582808,63.51,80815.63,54.1,0.0,0.0,7e-05]
[1778028583364,63.51,80821.24,54.1,0.0,0.0,7e-05]
[1778028584916,63.51,80824.56,54.1,0.0,0.0,7e-05]
[1778028584948,63.51,80824.56,54.1,0.0,0.0,7e-05]
[1778028586961,63.51,80833.65,54.1,0.0,0.0,6e-05]
[1778028589091,63.51,80835.05,54.1,0.0,0.0,6e-05]
[1778028590421,63.51,80835.24,54.1,0.0,0.0,6e-05]
[1778028593379,63.51,80833.14,54.1,0.0,0.0,6e-05]
[1778028593426,63.51,80833.14,54.1,0.0,0.0,6e-05]
[1778028594009,63.51,80823.07,54.1,0.0,0.0,7e-05]
[1778028597743,63.51,80820.97,54.1,0.0,0.0,7e-05]
[1778028598890,63.51,80820.06,54.1,0.0,0.0,7e-05]
[1778028598921,63.51,80819.91,54.1,0.0,0.0,7e-05]
[1778028598977,63.51,80819.91,54.1,0.0,0.0,7e-05]
[1778028599045,63.51,80808.46,54.1,0.0,0.0,7e-05]
[1778028600052,63.51,80797.29,54.1,0.0,0.0,7e-05]
[1778028601290,63.51,80797.29,54.1,0.0,0.0,7e-05]
[1778028601438,63.51,80797.29,54.1,0.0,0.0,7e-05]
[1778028602069,63.51,80803.57,54.1,0.0,0.0,7e-05]
[1778028606189,63.51,80802.69,54.1,0.0,0.0,7e-05]
[1778028606727,63.51,80802.69,54.1,0.0,0.0,7e-05]
[1778028607372,63.51,80802.38,54.1,0.0,0.0,7e-05]
[1778028607581,63.51,80802.38,54.1,0.0,0.0,7e-05]
[1778028608758,63.51,80803.76,54.1,0.0,0.0,7e-05]
[1778028609009,63.51,80807.94,54.1,0.0,0.0,7e-05]
[1778028609361,63.51,80807.94,54.1,0.0,0.0,7e-05]
[1778028609522,63.51,80807.94,54.1,0.0,0.0,7e-05]
[1778028609619,63.51,80814.98,54.1,0.0,0.0,7e-05]
[1778028610155,63.51,80814.98,54.1,0.0,0.0,7e-05]
[1778028611412,63.51,80815.29,54.1,0.0,0.0,7e-05]
[1778028612140,63.51,80830.11,54.1,0.0,0.0,7e-05]
[1778028613180,63.51,80830.11,54.1,0.0,0.0,7e-05]
[1778028613410,63.51,80830.11,54.1,0.0,0.0,7e-05]
[1778028614265,63.51,80835.35,54.1,0.0,0.0,6e-05]
[1778028614531,63.51,80843.68,54.1,0.0,0.0,6e-05]
[1778028615160,63.51,80852.38,54.1,0.0,0.0,6e-05]
[1778028616011,63.51,80852.38,54.1,0.0,0.0,6e-05]
[1778028617294,63.51,80852.36,54.1,0.0,0.0,6e-05]
[1778028618034,63.51,80851.62,54.1,0.0,0.0,6e-05]
[1778028620196,63.51,80859.51,54.1,0.0,0.0,6e-05]
[1778028621547,63.51,80859.51,54.1,0.0,0.0,6e-05]
[1778028622179,63.51,80862.47,54.1,0.0,0.0,6e-05]
[1778028622751,63.51,80862.47,54.1,0.0,0.0,6e-05]
[1778028623492,63.51,80866.37,54.1,0.0,0.0,6e-05]
[1778028624372,63.51,80868.41,54.1,0.0,0.0,6e-05]
[1778028624875,63.51,80868.41,54.1,0.0,0.0,6e-05]
[1778028625275,63.51,80865.71,54.1,0.0,0.0,6e-05]
[1778028625365,63.51,80881.88,54.1,0.0,0.0,6e-05]
[1778028629375,63.51,80884.89,54.1,0.0,0.0,5e-05]
[1778028631363,63.51,80891.64,54.1,0.0,0.0,5e-05]
[1778028631464,63.51,80891.26,54.1,0.0,0.0,5e-05]
[1778028633321,63.51,80891.16,54.1,0.0,0.0,5e-05]
[1778028633963,63.51,80889.6,54.1,0.0,0.0,5e-05]
[1778028639000,63.51,80887.1,54.1,0.0,0.0,5e-05]
[1778028639356,63.51,80887.1,54.1,0.0,0.0,5e-05]
[1778028641380,63.51,80885.97,54.1,0.0,0.0,5e-05]
[1778028642905,63.51,80887.48,54.1,0.0,0.0,5e-05]
[1778028644016,63.51,80892.46,54.1,0.0,0.0,5e-05]
[1778028644636,63.51,80892.46,54.1,0.0,0.0,5e-05]
[1778028646385,63.51,80906.73,54.1,0.0,0.0,5e-05]
[1778028650414,63.51,80898.54,54.1,0.0,0.0,5e-05]
[1778028651421,63.51,80891.82,54.1,0.0,0.0,5e-05]
[1778028652360,63.51,80891.82,54.1,0.0,0.0,5e-05]
[1778028652394,63.51,80891.82,54.1,0.0,0.0,5e-05]
[1778028652429,63.51,80901.29,54.1,0.0,0.0,5e-05]
[1778028653653,63.51,80901.29,54.1,0.0,0.0,5e-05]
[1778028654307,63.51,80903.8,54.1,0.0,0.0,5e-05]
[1778028656610,63.51,80905.04,54.1,0.0,0.0,5e-05]
[1778028657160,63.51,80904.86,54.1,0.0,0.0,5e-05]
[1778028659750,63.51,80904.66,54.1,0.0,0.0,5e-05]
[1778028659797,63.51,80904.66,54.1,0.0,0.0,5e-05]
[1778028660486,63.51,80913.35,54.1,0.0,0.0,5e-05]
[1778028661513,63.51,80913.35,54.1,0.0,0.0,5e-05]
[1778028661830,63.51,80913.35,54.1,0.0,0.0,5e-05]
[1778028661919,63.51,80913.35,54.1,0.0,0.0,5e-05]
[1778028661901,63.51,80921.24,54.1,0.0,0.0,5e-05]
[1778028663252,63.51,80921.52,54.1,0.0,0.0,5e-05]
[1778028663890,63.51,80921.52,54.1,0.0,0.0,5e-05]
[1778028665644,63.51,80925.42,54.1,0.0,0.0,5e-05]
[1778028667675,63.51,80932.48,54.1,0.0,0.0,5e-05]
[1778028670684,63.51,80932.26,54.1,0.0,0.0,5e-05]
[1778028671322,63.51,80931.96,54.1,0.0,0.0,5e-05]
[1778028674034,63.51,80930.15,54.1,0.0,0.0,5e-05]
[1778028674578,63.51,80930.15,54.1,0.0,0.0,5e-05]
[1778028676605,63.51,80937.62,54.1,0.0,0.0,4e-05]
[1778028677055,63.51,80937.62,54.1,0.0,0.0,4e-05]
[1778028677591,63.51,80937.62,54.1,0.0,0.0,4e-05]
[1778028682730,63.51,80940.67,54.1,0.0,0.0,4e-05]
[1778028682902,63.51,80940.67,54.1,0.0,0.0,4e-05]
[1778028682986,63.51,80947.57,54.1,0.0,0.0,4e-05]
[1778028683654,63.51,80954.63,54.1,0.0,0.0,4e-05]
[1778028687372,63.51,80960.13,54.1,0.0,0.0,4e-05]
[1778028687878,63.51,80960.13,54.1,0.0,0.0,4e-05]
[1778028688318,63.51,80960.39,54.1,0.0,0.0,4e-05]
[1778028688992,63.51,80960.39,54.1,0.0,0.0,4e-05]
[1778028689652,63.51,80964.28,54.1,0.0,0.0,4e-05]
[1778028689686,63.51,80964.28,54.1,0.0,0.0,4e-05]
[1778028690357,63.51,80965.32,54.1,0.0,0.0,4e-05]
[1778028691071,63.51,80968.09,54.1,0.0,0.0,4e-05]
[1778028691713,63.51,80970.41,54.1,0.0,0.0,4e-05]
[1778028694002,63.51,80968.57,54.1,0.0,0.0,4e-05]
[1778028696033,63.51,80968.63,54.1,0.0,0.0,4e-05]
[1778028698575,63.51,80966.14,54.1,0.0,0.0,4e-05]
[1778028698781,63.51,80966.14,54.1,0.0,0.0,4e-05]
[1778028699769,63.51,80975.53,54.1,0.0,0.0,4e-05]
[1778028703443,63.51,80974.09,54.1,0.0,0.0,4e-05]
[1778028704155,63.51,80974.12,54.1,0.0,0.0,4e-05]
[1778028705440,63.51,80974.6,54.1,0.0,0.0,4e-05]
[1778028705531,63.51,80974.6,54.1,0.0,0.0,4e-05]
[1778028706702,63.51,80975.36,54.1,0.0,0.0,4e-05]
[1778028707184,63.51,80979.17,54.1,0.0,0.0,4e-05]
[1778028711479,63.51,80972.82,54.1,0.0,0.0,4e-05]
[1778028712290,63.51,80971.01,54.1,0.0,0.0,4e-05]
[1778028714853,63.51,80970.77,54.1,0.0,0.0,4e-05]
[1778028715413,63.51,80970.65,54.1,0.0,0.0,4e-05]
[1778028716399,63.51,80967.34,54.1,0.0,0.0,4e-05]
[1778028716435,63.51,80967.34,54.1,0.0,0.0,4e-05]
[1778028716889,63.51,80959.93,54.1,0.0,0.0,4e-05]
[1778028718259,63.51,80956.88,54.1,0.0,0.0,4e-05]
[1778028718814,63.51,80956.88,54.1,0.0,0.0,4e-05]
[1778028720846,63.51,80955.53,54.1,0.0,0.0,4e-05]
[1778028720882,63.51,80955.53,54.1,0.0,0.0,4e-05]
[1778028721924,63.51,80945.82,54.1,0.0,0.0,4e-05]
[1778028726959,63.51,80944.06,54.1,0.0,0.0,4e-05]
[1778028727302,63.51,80944.06,54.1,0.0,0.0,4e-05]
[1778028728188,63.51,80943.95,54.1,0.0,0.0,4e-05]
[1778028728720,63.51,80943.95,54.1,0.0,0.0,4e-05]
[1778028730738,63.51,80943.42,54.1,0.0,0.0,4e-05]
[1778028732250,63.51,80943.86,54.1,0.0,0.0,4e-05]
[1778028733031,63.51,80943.86,54.1,0.0,0.0,4e-05]
[1778028733586,63.51,80942.93,54.1,0.0,0.0,4e-05]
[1778028734273,63.51,80942.97,54.1,0.0,0.0,4e-05]
[1778028735124,63.51,80942.71,54.1,0.0,0.0,4e-05]
[1778028735975,63.51,80942.71,54.1,0.0,0.0,4e-05]
[1778028736023,63.51,80950.62,54.1,0.0,0.0,4e-05]
[1778028739084,63.51,80952.93,54.1,0.0,0.0,4e-05]
[1778028740181,63.51,80951.61,54.1,0.0,0.0,4e-05]
[1778028741509,63.51,80952.28,54.1,0.0,0.0,4e-05]
[1778028742132,63.51,80946.81,54.1,0.0,0.0,4e-05]
[1778028745814,63.51,80942.87,54.1,0.0,0.0,4e-05]
[1778028746541,63.51,80942.97,54.1,0.0,0.0,4e-05]
[1778028747336,63.51,80942.94,54.1,0.0,0.0,4e-05]
[1778028748078,63.51,80942.94,54.1,0.0,0.0,4e-05]
[1778028749167,63.51,80943.1,54.1,0.0,0.0,4e-05]
[1778028749747,63.51,80943.1,54.1,0.0,0.0,4e-05]
[1778028751128,63.51,80942.8,54.1,0.0,0.0,4e-05]
[1778028756021,63.51,80942.1,54.1,0.0,0.0,4e-05]
[1778028756610,63.51,80942.1,54.1,0.0,0.0,4e-05]
[1778028759058,63.51,80942.17,54.1,0.0,0.0,4e-05]
[1778028759463,63.51,80941.83,54.1,0.0,0.0,4e-05]
[1778028763218,63.51,80939.92,54.1,0.0,0.0,4e-05]
[1778028763850,63.51,80939.92,54.1,0.0,0.0,4e-05]
[1778028764365,63.51,80940.8,54.1,0.0,0.0,4e-05]
[1778028765118,63.51,80939.79,54.1,0.0,0.0,4e-05]
[1778028767197,63.51,80940.76,54.1,0.0,0.0,4e-05]
[1778028767862,63.51,80940.76,54.1,0.0,0.0,4e-05]
[1778028768692,63.51,80941.26,54.1,0.0,0.0,4e-05]
[1778028769274,63.51,80942.33,54.1,0.0,0.0,4e-05]
[1778028771278,63.51,80939.29,54.1,0.0,0.0,4e-05]
[1778028772063,63.51,80939.29,54.1,0.0,0.0,4e-05]
[1778028773262,63.51,80938.08,54.1,0.0,0.0,4e-05]
[1778028774019,63.51,80938.08,54.1,0.0,0.0,4e-05]
[1778028774620,63.51,80938.16,54.1,0.0,0.0,4e-05]
[1778028775191,63.51,80938.27,54.1,0.0,0.0,4e-05]
[1778028777310,63.51,80952.38,54.1,0.0,0.0,4e-05]
[1778028779325,63.51,80961.13,54.1,0.0,0.0,4e-05]
[1778028782933,63.51,80960.87,54.1,0.0,0.0,4e-05]
[1778028785872,63.51,80959.23,54.1,0.0,0.0,4e-05]
[1778028790421,63.51,80957.05,54.1,0.0,0.0,4e-05]
[1778028790512,63.51,80957.05,54.1,0.0,0.0,4e-05]
[1778028791144,63.51,80959.87,54.1,0.0,0.0,4e-05]
[1778028791817,63.51,80959.87,54.1,0.0,0.0,4e-05]
[1778028792666,63.51,80965.77,54.1,0.0,0.0,4e-05]
[1778028793224,63.51,80968.11,54.1,0.0,0.0,4e-05]
[1778028795851,63.51,80968.06,54.1,0.0,0.0,4e-05]
[1778028797217,63.51,80968.35,54.1,0.0,0.0,4e-05]
[1778028797855,63.51,80968.35,54.1,0.0,0.0,4e-05]
[1778028798382,63.51,80969.87,54.1,0.0,0.0,4e-05]
[1778028800406,63.51,80970.1,54.1,0.0,0.0,4e-05]
[1778028801114,63.51,80970.1,54.1,0.0,0.0,4e-05]
[1778028804162,63.51,80969.88,54.1,0.0,0.0,4e-05]
[1778028804714,63.51,80969.88,54.1,0.0,0.0,4e-05]
[1778028807517,63.51,80969.88,54.1,0.0,0.0,4e-05]
[1778028808217,63.51,80969.88,54.1,0.0,0.0,4e-05]
[1778028810986,63.51,80969.88,54.1,0.0,0.0,4e-05]
[1778028811039,63.51,80970.62,54.1,0.0,0.0,4e-05]
[1778028811468,63.51,80970.62,54.1,0.0,0.0,4e-05]
[1778028812732,63.51,80970.03,54.1,0.0,0.0,4e-05]
[1778028813442,63.51,80969.99,54.1,0.0,0.0,4e-05]
[1778028815580,63.51,80978.03,54.1,0.0,0.0,4e-05]
[1778028818589,63.51,80983.78,54.1,0.0,0.0,3e-05]
[1778028819163,63.51,80983.78,54.1,0.0,0.0,3e-05]
[1778028821734,63.51,80984.43,54.1,0.0,0.0,3e-05]
[1778028822269,63.51,80983.4,54.1,0.0,0.0,3e-05]
[1778028824074,63.51,80983.82,54.1,0.0,0.0,3e-05]
[1778028826047,63.51,80983.91,54.1,0.0,0.0,3e-05]
[1778028831692,63.51,80985.13,54.1,0.0,0.0,3e-05]
[1778028836727,63.51,80985.67,54.1,0.0,0.0,3e-05]
[1778028841762,63.51,80985.75,54.1,0.0,0.0,3e-05]
[1778028842572,63.51,80985.75,54.1,0.0,0.0,3e-05]
[1778028842616,63.51,80985.75,54.1,0.0,0.0,3e-05]
[1778028843776,63.51,80994.59,54.1,0.0,0.0,3e-05]
[1778028846739,63.51,80997.03,54.1,0.0,0.0,3e-05]
[1778028848023,63.51,80997.14,54.1,0.0,0.0,3e-05]
[1778028849064,63.51,80997.17,54.1,0.0,0.0,3e-05]
[1778028850403,63.51,80992.47,54.1,0.0,0.0,3e-05]
[1778028851255,63.51,80992.14,54.1,0.0,0.0,3e-05]
[1778028852013,63.51,80992.14,54.1,0.0,0.0,3e-05]
[1778028853221,63.51,80993.18,54.1,0.0,0.0,3e-05]
[1778028853899,63.51,80993.18,54.1,0.0,0.0,3e-05]
[1778028856759,63.51,80993.83,54.1,0.0,0.0,3e-05]
[1778028857450,63.51,80993.88,54.1,0.0,0.0,3e-05]
[1778028858197,63.51,80993.88,54.1,0.0,0.0,3e-05]
[1778028858693,63.51,80993.9,54.1,0.0,0.0,3e-05]
[1778028858825,63.51,80993.9,54.1,0.0,0.0,3e-05]
[1778028858876,63.51,80993.9,54.1,0.0,0.0,3e-05]
[1778028859889,63.51,81005.2,54.1,0.0,0.0,3e-05]
[1778028864603,63.51,81006.11,54.1,0.0,0.0,3e-05]
[1778028865276,63.51,81007.59,54.1,0.0,0.0,3e-05]
[1778028867279,63.51,81015.45,54.1,0.0,0.0,3e-05]
[1778028868100,63.51,81015.45,54.1,0.0,0.0,3e-05]
[1778028869513,63.51,81017.4,54.1,0.0,0.0,3e-05]
[1778028870396,63.51,81021.85,54.1,0.0,0.0,3e-05]
[1778028871976,63.51,81025.4,54.1,0.0,0.0,3e-05]
[1778028873214,63.51,81025.4,54.1,0.0,0.0,3e-05]
[1778028873903,63.51,81026.67,54.1,0.0,0.0,3e-05]
[1778028874962,63.51,81027.45,54.1,0.0,0.0,3e-05]
[1778028875000,63.51,81037.46,54.1,0.0,0.0,3e-05]
[1778028876017,63.51,81048.9,54.1,0.0,0.0,3e-05]
[1778028876532,63.51,81048.9,54.1,0.0,0.0,3e-05]
[1778028877016,63.51,81057.42,54.1,0.0,0.0,3e-05]
[1778028878024,63.51,81057.42,54.1,0.0,0.0,3e-05]
[1778028878466,63.51,81056.62,54.1,0.0,0.0,3e-05]
[1778028878628,63.51,81056.62,54.1,0.0,0.0,3e-05]
[1778028879235,63.51,81056.62,54.1,0.0,0.0,3e-05]
[1778028882088,63.51,81045.69,54.1,0.0,0.0,3e-05]
[1778028882980,63.51,81045.69,54.1,0.0,0.0,3e-05]
[1778028883407,63.51,81042.42,54.1,0.0,0.0,3e-05]
[1778028889137,63.51,81040.37,54.1,0.0,0.0,3e-05]
[1778028893503,63.51,81034.74,54.1,0.0,0.0,3e-05]
[1778028894186,63.51,81034.74,54.1,0.0,0.0,3e-05]
[1778028894213,63.51,81034.74,54.1,0.0,0.0,3e-05]
[1778028894211,63.51,81027.85,54.1,0.0,0.0,3e-05]
[1778028894940,63.51,81027.85,54.1,0.0,0.0,3e-05]
[1778028896256,63.51,81024.87,54.1,0.0,0.0,3e-05]
[1778028896980,63.51,81024.48,54.1,0.0,0.0,3e-05]
[1778028897570,63.51,81024.16,54.1,0.0,0.0,3e-05]
[1778028898340,63.51,81023.69,54.1,0.0,0.0,3e-05]
[1778028901221,63.51,81031.32,54.1,0.0,0.0,3e-05]
[1778028902606,63.51,81028.29,54.1,0.0,0.0,3e-05]
[1778028903890,63.51,81023.81,54.1,0.0,0.0,3e-05]
[1778028907156,63.51,81025.27,54.1,0.0,0.0,3e-05]
[1778028907736,63.51,81026.73,54.1,0.0,0.0,3e-05]
[1778028909095,63.51,81029.46,54.1,0.0,0.0,3e-05]
[1778028910386,63.51,81028.98,54.1,0.0,0.0,3e-05]
[1778028914683,63.51,81020.88,54.1,0.0,0.0,3e-05]
[1778028915383,63.51,81025.59,54.1,0.0,0.0,3e-05]
[1778028917621,63.51,81026.26,54.1,0.0,0.0,3e-05]
[1778028917662,63.51,81026.26,54.1,0.0,0.0,3e-05]
[1778028918341,63.51,81037.37,54.1,0.0,0.0,3e-05]
[1778028921364,63.51,81043.83,54.1,0.0,0.0,3e-05]
[1778028927151,63.51,81046.09,54.1,0.0,0.0,3e-05]
[1778028927978,63.51,81045.48,54.1,0.0,0.0,3e-05]
[1778028931969,63.51,81046.36,54.1,0.0,0.0,3e-05]
[1778028931974,63.51,81044.85,54.1,0.0,0.0,3e-05]
[1778028932638,63.51,81044.85,54.1,0.0,0.0,3e-05]
[1778028933365,63.51,81043.46,54.1,0.0,0.0,3e-05]
[1778028934010,63.51,81043.46,54.1,0.0,0.0,3e-05]
[1778028935671,63.51,81043.75,54.1,0.0,0.0,3e-05]
[1778028936334,63.51,81043.71,54.1,0.0,0.0,3e-05]
[1778028940318,63.51,81044.18,54.1,0.0,0.0,3e-05]
[1778028941804,63.51,81044.79,54.1,0.0,0.0,3e-05]
[1778028943042,63.51,81044.95,54.1,0.0,0.0,3e-05]
[1778028943578,63.51,81044.89,54.1,0.0,0.0,3e-05]
[1778028944914,63.51,81044.86,54.1,0.0,0.0,3e-05]
[1778028946189,63.51,81044.63,54.1,0.0,0.0,3e-05]
[1778028949323,63.51,81044.87,54.1,0.0,0.0,3e-05]
[1778028949998,63.51,81044.87,54.1,0.0,0.0,3e-05]
[1778028951719,63.51,81045.27,54.1,0.0,0.0,3e-05]
[1778028952686,63.51,81045.5,54.1,0.0,0.0,3e-05]
[1778028953307,63.51,81045.5,54.1,0.0,0.0,3e-05]
[1778028954014,63.51,81048.67,54.1,0.0,0.0,3e-05]
[1778028955199,63.51,81045.56,54.1,0.0,0.0,3e-05]
[1778028955802,63.51,81046.35,54.1,0.0,0.0,3e-05]
[1778028958644,63.51,81045.89,54.1,0.0,0.0,3e-05]
[1778028959272,63.51,81045.89,54.1,0.0,0.0,3e-05]
[1778028962140,63.51,81046.77,54.1,0.0,0.0,3e-05]
[1778028962832,63.51,81047.15,54.1,0.0,0.0,3e-05]
[1778028968105,63.51,81047.45,54.1,0.0,0.0,3e-05]
[1778028968251,63.51,81047.45,54.1,0.0,0.0,3e-05]
[1778028970728,63.51,81043.36,54.1,0.0,0.0,3e-05]
[1778028971383,63.51,81043.89,54.1,0.0,0.0,3e-05]
[1778028972182,63.51,81043.89,54.1,0.0,0.0,3e-05]
[1778028972824,63.51,81039.27,54.1,0.0,0.0,3e-05]
[1778028973677,63.51,81037.08,54.1,0.0,0.0,3e-05]
[1778028974236,63.51,81037.08,54.1,0.0,0.0,3e-05]
[1778028975737,63.51,81035.79,54.1,0.0,0.0,3e-05]
[1778028976585,63.51,81037.94,54.1,0.0,0.0,3e-05]
[1778028979192,63.51,81039.11,54.1,0.0,0.0,3e-05]
[1778028979956,63.51,81038.97,54.1,0.0,0.0,3e-05]
[1778028985812,63.51,81040.79,54.1,0.0,0.0,3e-05]
[1778028990847,63.51,81043.99,54.1,0.0,0.0,3e-05]
[1778028991854,63.51,81045.48,54.1,0.0,0.0,3e-05]
[1778028995882,63.51,81036.99,54.1,0.0,0.0,3e-05]
[1778028998112,63.51,81033.17,54.1,0.0,0.0,3e-05]
[1778028998530,63.51,81032.58,54.1,0.0,0.0,3e-05]
[1778028998902,63.51,81025.92,54.1,0.0,0.0,3e-05]
[1778029003804,63.51,81028.53,54.1,0.0,0.0,3e-05]
[1778029004310,63.51,81028.53,54.1,0.0,0.0,3e-05]
[1778029008572,63.51,81023.51,54.1,0.0,0.0,3e-05]
[1778029009190,63.51,81023.51,54.1,0.0,0.0,3e-05]
[1778029011994,63.51,81014.67,54.1,0.0,0.0,3e-05]
[1778029015276,63.51,81016.89,54.1,0.0,0.0,3e-05]
[1778029016064,63.51,81016.8,54.1,0.0,0.0,3e-05]
[1778029017327,63.51,81016.24,54.1,0.0,0.0,3e-05]
[1778029018062,63.51,81015.26,54.1,0.0,0.0,3e-05]
[1778029020383,63.51,81016.52,54.1,0.0,0.0,3e-05]
[1778029021785,63.51,81020.32,54.1,0.0,0.0,3e-05]
[1778029023542,63.51,81020.83,54.1,0.0,0.0,3e-05]
[1778029024052,63.51,81020.83,54.1,0.0,0.0,3e-05]
[1778029032358,63.51,81013.3,54.1,0.0,0.0,3e-05]
[1778029033069,63.51,81010.55,54.1,0.0,0.0,3e-05]
[1778029038179,63.51,81016.39,54.1,0.0,0.0,3e-05]
[1778029041200,63.51,81008.99,54.1,0.0,0.0,3e-05]
[1778029042182,63.51,81008.99,54.1,0.0,0.0,3e-05]
[1778029042653,63.51,81008.88,54.1,0.0,0.0,3e-05]
[1778029043246,63.51,81008.88,54.1,0.0,0.0,3e-05]
[1778029043264,63.51,81008.88,54.1,0.0,0.0,3e-05]
[1778029043305,63.51,81008.88,54.1,0.0,0.0,3e-05]
[1778029044598,63.51,81003.75,54.1,0.0,0.0,3e-05]
[1778029047124,63.51,80997.14,54.1,0.0,0.0,3e-05]
[1778029047858,63.51,80995.58,54.1,0.0,0.0,3e-05]
[1778029048769,63.51,80994.28,54.1,0.0,0.0,3e-05]
[1778029049256,63.51,80994.28,54.1,0.0,0.0,3e-05]
[1778029049984,63.51,80993.69,54.1,0.0,0.0,3e-05]
[1778029050604,63.51,80993.69,54.1,0.0,0.0,3e-05]
[1778029051270,63.51,80994.44,54.1,0.0,0.0,3e-05]
[1778029052512,63.51,80993.66,54.1,0.0,0.0,3e-05]
[1778029053200,63.51,80993.66,54.1,0.0,0.0,3e-05]
[1778029061152,63.51,80993.5,54.1,0.0,0.0,3e-05]
[1778029061779,63.51,80994.26,54.1,0.0,0.0,3e-05]
[1778029062281,63.51,80994.26,54.1,0.0,0.0,3e-05]
[1778029062916,63.51,80994.27,54.1,0.0,0.0,3e-05]
[1778029065104,63.51,80994.31,54.1,0.0,0.0,3e-05]
[1778029066119,63.51,80993.05,54.1,0.0,0.0,3e-05]
[1778029067262,63.51,80993.13,54.1,0.0,0.0,3e-05]
[1778029067996,63.51,80992.92,54.1,0.0,0.0,3e-05]
[1778029071061,63.51,80993.24,54.1,0.0,0.0,3e-05]
[1778029071715,63.51,80993.66,54.1,0.0,0.0,3e-05]
[1778029072954,63.51,80994.16,54.1,0.0,0.0,3e-05]
[1778029074352,63.51,80993.88,54.1,0.0,0.0,3e-05]
[1778029075001,63.51,80993.64,54.1,0.0,0.0,3e-05]
[1778029075642,63.51,80993.64,54.1,0.0,0.0,3e-05]
[1778029076334,63.51,80993.64,54.1,0.0,0.0,3e-05]
[1778029077186,63.51,80993.64,54.1,0.0,0.0,3e-05]
[1778029079409,63.51,80993.62,54.1,0.0,0.0,3e-05]
[1778029080212,63.51,80993.38,54.1,0.0,0.0,3e-05]
[1778029081123,63.51,80993.85,54.1,0.0,0.0,3e-05]
[1778029082244,63.51,80993.6,54.1,0.0,0.0,3e-05]
[1778029086170,63.51,80993.24,54.1,0.0,0.0,3e-05]
[1778029086235,63.51,80993.24,54.1,0.0,0.0,3e-05]
[1778029086371,63.51,80993.24,54.1,0.0,0.0,3e-05]
[1778029086410,63.51,80993.24,54.1,0.0,0.0,3e-05]
[1778029086960,63.51,80994.48,54.1,0.0,0.0,3e-05]
[1778029087105,63.51,80994.48,54.1,0.0,0.0,3e-05]
[1778029087212,63.51,81008.71,54.1,0.0,0.0,3e-05]
[1778029087485,63.51,81008.71,54.1,0.0,0.0,3e-05]
[1778029087717,63.51,81008.71,54.1,0.0,0.0,3e-05]
[1778029087814,63.51,81008.71,54.1,0.0,0.0,3e-05]
[1778029087853,63.51,81032.06,54.1,0.0,0.0,3e-05]
[1778029088685,63.51,81032.06,54.1,0.0,0.0,3e-05]
[1778029089905,63.51,81028.14,54.1,0.0,0.0,3e-05]
[1778029090621,63.51,81024.09,54.1,0.0,0.0,3e-05]
[1778029096587,63.51,81031.24,54.1,0.0,0.0,3e-05]
[1778029098195,63.51,81031.24,54.1,0.0,0.0,3e-05]
[1778029098831,63.51,81031.29,54.1,0.0,0.0,3e-05]
[1778029099296,63.51,81031.29,54.1,0.0,0.0,3e-05]
[1778029100154,63.51,81032.17,54.1,0.0,0.0,3e-05]
[1778029102720,63.51,81032.25,54.1,0.0,0.0,3e-05]
[1778029103206,63.51,81032.25,54.1,0.0,0.0,3e-05]
[1778029104772,63.51,81041.28,54.1,0.0,0.0,3e-05]
[1778029104827,63.51,81041.28,54.1,0.0,0.0,3e-05]
[1778029111692,63.51,81042.55,54.1,0.0,0.0,2e-05]
[1778029115754,63.51,81040.84,54.1,0.0,0.0,2e-05]
[1778029117177,63.51,81039.81,54.1,0.0,0.0,2e-05]
[1778029118741,63.51,81033.09,54.1,0.0,0.0,3e-05]
[1778029124102,63.51,81034.08,54.1,0.0,0.0,3e-05]
[1778029124697,63.51,81034.39,54.1,0.0,0.0,3e-05]
[1778029125543,63.51,81034.05,54.1,0.0,0.0,3e-05]
[1778029126206,63.51,81034.05,54.1,0.0,0.0,3e-05]
[1778029127804,63.51,81026.62,54.1,0.0,0.0,3e-05]
[1778029128569,63.51,81026.62,54.1,0.0,0.0,3e-05]
[1778029129329,63.51,81026.62,54.1,0.0,0.0,3e-05]
[1778029134331,63.51,81026.56,54.1,0.0,0.0,3e-05]
[1778029141903,63.51,81033.73,54.1,0.0,0.0,3e-05]
[1778029146938,63.51,81033.09,54.1,0.0,0.0,3e-05]
[1778029151973,63.51,81032.36,54.1,0.0,0.0,3e-05]
[1778029153987,63.51,81023.5,54.1,0.0,0.0,3e-05]
[1778029159022,63.51,81021.91,54.1,0.0,0.0,3e-05]
[1778029164057,63.51,81021.98,54.1,0.0,0.0,3e-05]
[1778029169092,63.51,81022.75,54.1,0.0,0.0,3e-05]
[1778029171105,63.51,81022.47,54.1,0.0,0.0,3e-05]
[1778029176141,63.51,81022.81,54.1,0.0,0.0,3e-05]
[1778029179769,63.51,81023.5,54.1,0.0,0.0,3e-05]
[1778029184683,63.51,81023.01,54.1,0.0,0.0,3e-05]
[1778029185294,63.51,81023.01,54.1,0.0,0.0,3e-05]
[1778029187057,63.51,81020.48,54.1,0.0,0.0,3e-05]
[1778029188256,63.51,81020.82,54.1,0.0,0.0,3e-05]
[1778029188801,63.51,81021.54,54.1,0.0,0.0,3e-05]
[1778029189432,63.51,81021.54,54.1,0.0,0.0,3e-05]
[1778029190546,63.51,81021.98,54.1,0.0,0.0,3e-05]
[1778029191215,63.51,81021.81,54.1,0.0,0.0,3e-05]
[1778029194286,63.51,81021.42,54.1,0.0,0.0,3e-05]
[1778029195076,63.51,81020.98,54.1,0.0,0.0,3e-05]
[1778029197313,63.51,81020.87,54.1,0.0,0.0,3e-05]
[1778029198113,63.51,81020.78,54.1,0.0,0.0,3e-05]
[1778029198929,63.51,81019.93,54.1,0.0,0.0,3e-05]
[1778029199398,63.51,81019.93,54.1,0.0,0.0,3e-05]
[1778029201108,63.51,81021.47,54.1,0.0,0.0,3e-05]
[1778029201319,63.51,81014.44,54.1,0.0,0.0,3e-05]
[1778029203112,63.51,81014.47,54.1,0.0,0.0,3e-05]
[1778029203893,63.51,81014.74,54.1,0.0,0.0,3e-05]
[1778029206165,63.51,81014.83,54.1,0.0,0.0,3e-05]
[1778029206246,63.51,81014.83,54.1,0.0,0.0,3e-05]
[1778029206373,63.51,81014.83,54.1,0.0,0.0,3e-05]
[1778029206460,63.51,81023.84,54.1,0.0,0.0,3e-05]
[1778029206685,63.51,81023.84,54.1,0.0,0.0,3e-05]
[1778029206744,63.51,81023.84,54.1,0.0,0.0,3e-05]
[1778029207440,63.51,81023.84,54.1,0.0,0.0,3e-05]
[1778029208694,63.51,81030.29,54.1,0.0,0.0,2e-05]
[1778029211090,63.51,81026.8,54.1,0.0,0.0,2e-05]
[1778029212921,63.51,81030.22,54.1,0.0,0.0,2e-05]
[1778029213133,63.51,81030.22,54.1,0.0,0.0,2e-05]
[1778029213404,63.51,81038.58,54.1,0.0,0.0,2e-05]
[1778029213864,63.51,81038.58,54.1,0.0,0.0,2e-05]
[1778029214411,63.51,81045.22,54.1,0.0,0.0,2e-05]
[1778029214956,63.51,81045.22,54.1,0.0,0.0,2e-05]
[1778029215131,63.51,81045.22,54.1,0.0,0.0,2e-05]
[1778029216695,63.51,81045.55,54.1,0.0,0.0,2e-05]
[1778029217298,63.51,81045.55,54.1,0.0,0.0,2e-05]
[1778029218634,63.51,81045.29,54.1,0.0,0.0,2e-05]
[1778029221018,63.51,81039.43,54.1,0.0,0.0,2e-05]
[1778029222251,63.51,81041.09,54.1,0.0,0.0,2e-05]
[1778029223818,63.51,81042.73,54.1,0.0,0.0,2e-05]
[1778029227236,63.51,81042.64,54.1,0.0,0.0,2e-05]
[1778029227995,63.51,81042.78,54.1,0.0,0.0,2e-05]
[1778029228555,63.51,81042.78,54.1,0.0,0.0,2e-05]
[1778029230605,63.51,81042.77,54.1,0.0,0.0,2e-05]
[1778029231531,63.51,81042.78,54.1,0.0,0.0,2e-05]
[1778029232855,63.51,81042.69,54.1,0.0,0.0,2e-05]
[1778029234021,63.51,81043.46,54.1,0.0,0.0,2e-05]
[1778029237148,63.51,81044.42,54.1,0.0,0.0,2e-05]
[1778029238322,63.51,81043.96,54.1,0.0,0.0,2e-05]
[1778029241088,63.51,81044.14,54.1,0.0,0.0,2e-05]
[1778029241618,63.51,81045.17,54.1,0.0,0.0,2e-05]
[1778029242004,63.51,81045.17,54.1,0.0,0.0,2e-05]
[1778029242043,63.51,81045.17,54.1,0.0,0.0,2e-05]
[1778029242281,63.51,81045.17,54.1,0.0,0.0,2e-05]
[1778029243014,63.51,81045.17,54.1,0.0,0.0,2e-05]
[1778029243116,63.51,81035.29,54.1,0.0,0.0,2e-05]
[1778029245630,63.51,81032.62,54.1,0.0,0.0,2e-05]
[1778029247150,63.51,81032.43,54.1,0.0,0.0,2e-05]
[1778029251672,63.51,81018.77,54.1,0.0,0.0,2e-05]
[1778029254682,63.51,81015.14,54.1,0.0,0.0,3e-05]
[1778029255054,63.51,81015.14,54.1,0.0,0.0,3e-05]
[1778029255564,63.51,81015.14,54.1,0.0,0.0,3e-05]
[1778029256237,63.51,81013.78,54.1,0.0,0.0,3e-05]
[1778029257850,63.51,81009.84,54.1,0.0,0.0,3e-05]
[1778029258382,63.51,81009.84,54.1,0.0,0.0,3e-05]
[1778029259937,63.51,81008.26,54.1,0.0,0.0,3e-05]
[1778029260735,63.51,81001.39,54.1,0.0,0.0,3e-05]
[1778029262114,63.51,81001.39,54.1,0.0,0.0,3e-05]
[1778029267784,63.51,80993.03,54.1,0.0,0.0,3e-05]
[1778029270810,63.51,80984.92,54.1,0.0,0.0,3e-05]
[1778029271893,63.51,80984.92,54.1,0.0,0.0,3e-05]
[1778029272614,63.51,80984.92,54.1,0.0,0.0,3e-05]
[1778029279928,63.51,80986.15,54.1,0.0,0.0,3e-05]
[1778029281306,63.51,80984.99,54.1,0.0,0.0,3e-05]
[1778029282054,63.51,80984.86,54.1,0.0,0.0,3e-05]
[1778029282428,63.51,80984.86,54.1,0.0,0.0,3e-05]
[1778029290281,63.51,80989.56,54.1,0.0,0.0,3e-05]
[1778029291671,63.51,80988.04,54.1,0.0,0.0,3e-05]
[1778029291952,63.51,80985.58,54.1,0.0,0.0,3e-05]
[1778029296681,63.51,80985.53,54.1,0.0,0.0,3e-05]
[1778029296718,63.51,80985.53,54.1,0.0,0.0,3e-05]
[1778029297859,63.51,80989.9,54.1,0.0,0.0,3e-05]
[1778029297971,63.51,80989.9,54.1,0.0,0.0,3e-05]
[1778029299218,63.51,80993.68,54.1,0.0,0.0,3e-05]
[1778029299288,63.51,81005.82,54.1,0.0,0.0,3e-05]
[1778029299955,63.51,81005.82,54.1,0.0,0.0,3e-05]
[1778029299986,63.51,81005.82,54.1,0.0,0.0,3e-05]
[1778029300077,63.51,81005.82,54.1,0.0,0.0,3e-05]
[1778029300139,63.51,81015.83,54.1,0.0,0.0,2e-05]
[1778029301075,63.51,81015.83,54.1,0.0,0.0,2e-05]
[1778029301415,63.51,81015.83,54.1,0.0,0.0,2e-05]
[1778029301454,63.51,81027.51,54.1,0.0,0.0,2e-05]
[1778029303051,63.51,81030.64,54.1,0.0,0.0,2e-05]
[1778029303278,63.51,81030.64,54.1,0.0,0.0,2e-05]
[1778029303295,63.51,81030.64,54.1,0.0,0.0,2e-05]
[1778029304043,63.51,81037.66,54.1,0.0,0.0,2e-05]
[1778029306112,63.51,81040.12,54.1,0.0,0.0,2e-05]
[1778029306905,63.51,81045.91,54.1,0.0,0.0,2e-05]
[1778029307621,63.51,81045.91,54.1,0.0,0.0,2e-05]
[1778029308314,63.51,81052.07,54.1,0.0,0.0,2e-05]
[1778029309112,63.51,81053.35,54.1,0.0,0.0,2e-05]
[1778029309704,63.51,81050.85,54.1,0.0,0.0,2e-05]
[1778029310328,63.51,81050.85,54.1,0.0,0.0,2e-05]
[1778029313298,63.51,81049.65,54.1,0.0,0.0,2e-05]
[1778029313885,63.51,81048.8,54.1,0.0,0.0,2e-05]
[1778029314114,63.51,81042.59,54.1,0.0,0.0,2e-05]
[1778029318790,63.51,81038.88,54.1,0.0,0.0,2e-05]
[1778029319304,63.51,81038.88,54.1,0.0,0.0,2e-05]
[1778029323331,63.51,81038.18,54.1,0.0,0.0,2e-05]
[1778029323983,63.51,81038.64,54.1,0.0,0.0,2e-05]
[1778029326154,63.51,81038.6,54.1,0.0,0.0,2e-05]
[1778029328026,63.51,81039.74,54.1,0.0,0.0,2e-05]
[1778029329877,63.51,81039.15,54.1,0.0,0.0,2e-05]
[1778029331326,63.51,81037.92,54.1,0.0,0.0,2e-05]
[1778029335127,63.51,81042.8,54.1,0.0,0.0,2e-05]
[1778029335756,63.51,81042.48,54.1,0.0,0.0,2e-05]
[1778029340296,63.51,81048.96,54.1,0.0,0.0,2e-05]
[1778029342310,63.51,81055.82,54.1,0.0,0.0,2e-05]
[1778029343020,63.51,81055.82,54.1,0.0,0.0,2e-05]
[1778029343730,63.51,81055.24,54.1,0.0,0.0,2e-05]
[1778029349359,63.51,81056.12,54.1,0.0,0.0,2e-05]
[1778029351374,63.51,81056.61,54.1,0.0,0.0,2e-05]
[1778029356409,63.51,81059.59,54.1,0.0,0.0,2e-05]
[1778029357320,63.51,81059.59,54.1,0.0,0.0,2e-05]
[1778029357956,63.51,81060.23,54.1,0.0,0.0,2e-05]
[1778029358594,63.51,81060.23,54.1,0.0,0.0,2e-05]
[1778029359177,63.51,81059.85,54.1,0.0,0.0,2e-05]
[1778029362252,63.51,81058.4,54.1,0.0,0.0,2e-05]
[1778029362924,63.51,81058.81,54.1,0.0,0.0,2e-05]
[1778029367264,63.51,81059.15,54.1,0.0,0.0,2e-05]
[1778029368073,63.51,81059.09,54.1,0.0,0.0,2e-05]
[1778029368763,63.51,81059.1,54.1,0.0,0.0,2e-05]
[1778029369900,63.51,81057.02,54.1,0.0,0.0,2e-05]
[1778029371131,63.51,81056.79,54.1,0.0,0.0,2e-05]
[1778029371974,63.51,81057.79,54.1,0.0,0.0,2e-05]
[1778029373213,63.51,81063.03,54.1,0.0,0.0,2e-05]
[1778029373836,63.51,81064.53,54.1,0.0,0.0,2e-05]
[1778029374536,63.51,81058.1,54.1,0.0,0.0,2e-05]
[1778029379571,63.51,81062.54,54.1,0.0,0.0,2e-05]
[1778029381980,63.51,81068.41,54.1,0.0,0.0,2e-05]
[1778029382525,63.51,81068.41,54.1,0.0,0.0,2e-05]
[1778029386512,63.51,81075.68,54.1,0.0,0.0,2e-05]
[1778029387147,63.51,81077.94,54.1,0.0,0.0,2e-05]
[1778029387578,63.51,81077.94,54.1,0.0,0.0,2e-05]
[1778029387602,63.51,81077.94,54.1,0.0,0.0,2e-05]
[1778029390651,63.51,81086.99,54.1,0.0,0.0,2e-05]
[1778029393671,63.51,81094.84,54.1,0.0,0.0,2e-05]
[1778029395686,63.51,81104.25,54.1,0.0,0.0,2e-05]
[1778029397444,63.51,81105.86,54.1,0.0,0.0,2e-05]
[1778029397630,63.51,81105.86,54.1,0.0,0.0,2e-05]
[1778029398707,63.51,81115.54,54.1,0.0,0.0,2e-05]
[1778029398803,63.51,81115.54,54.1,0.0,0.0,2e-05]
[1778029399230,63.51,81115.54,54.1,0.0,0.0,2e-05]
[1778029404226,63.51,81110.6,54.1,0.0,0.0,2e-05]
[1778029404370,63.51,81110.6,54.1,0.0,0.0,2e-05]
[1778029404749,63.51,81104.03,54.1,0.0,0.0,2e-05]
[1778029405693,63.51,81104.03,54.1,0.0,0.0,2e-05]
[1778029407094,63.51,81095.39,54.1,0.0,0.0,2e-05]
[1778029407574,63.51,81095.39,54.1,0.0,0.0,2e-05]
[1778029407734,63.51,81095.39,54.1,0.0,0.0,2e-05]
[1778029412346,63.51,81088.67,54.1,0.0,0.0,2e-05]
[1778029412443,63.51,81088.67,54.1,0.0,0.0,2e-05]
[1778029413035,63.51,81088.67,54.1,0.0,0.0,2e-05]
[1778029413596,63.51,81088.67,54.1,0.0,0.0,2e-05]
[1778029413812,63.51,81097.95,54.1,0.0,0.0,2e-05]
[1778029415899,63.51,81100.91,54.1,0.0,0.0,2e-05]
[1778029419569,63.51,81098.81,54.1,0.0,0.0,2e-05]
[1778029420869,63.51,81098.58,54.1,0.0,0.0,2e-05]
[1778029425686,63.51,81099.39,54.1,0.0,0.0,2e-05]
[1778029425892,63.51,81100.67,54.1,0.0,0.0,2e-05]
[1778029428653,63.51,81102.57,54.1,0.0,0.0,2e-05]
[1778029428815,63.51,81103.68,54.1,0.0,0.0,2e-05]
[1778029430737,63.51,81103.9,54.1,0.0,0.0,2e-05]
[1778029432178,63.51,81110.32,54.1,0.0,0.0,2e-05]
[1778029433444,63.51,81110.03,54.1,0.0,0.0,2e-05]
[1778029434138,63.51,81109.4,54.1,0.0,0.0,2e-05]
[1778029435575,63.51,81109.24,54.1,0.0,0.0,2e-05]
[1778029436235,63.51,81109.92,54.1,0.0,0.0,2e-05]
[1778029436949,63.51,81109.14,54.1,0.0,0.0,2e-05]
[1778029437750,63.51,81109.14,54.1,0.0,0.0,2e-05]
[1778029438231,63.51,81108.06,54.1,0.0,0.0,2e-05]
[1778029438881,63.51,81108.3,54.1,0.0,0.0,2e-05]
[1778029441413,63.51,81106.73,54.1,0.0,0.0,2e-05]
[1778029442087,63.51,81108.3,54.1,0.0,0.0,2e-05]
[1778029442575,63.51,81108.3,54.1,0.0,0.0,2e-05]
[1778029443160,63.51,81108.52,54.1,0.0,0.0,2e-05]
[1778029443238,63.51,81108.52,54.1,0.0,0.0,2e-05]
[1778029443338,63.51,81120.26,54.1,0.0,0.0,2e-05]
[1778029443913,63.51,81120.26,54.1,0.0,0.0,2e-05]
[1778029444024,63.51,81127.77,54.1,0.0,0.0,2e-05]
[1778029447268,63.51,81129.35,54.1,0.0,0.0,2e-05]
[1778029448404,63.51,81130.02,54.1,0.0,0.0,2e-05]
[1778029449119,63.51,81127.65,54.1,0.0,0.0,2e-05]
[1778029449638,63.51,81127.65,54.1,0.0,0.0,2e-05]
[1778029452473,63.51,81130.34,54.1,0.0,0.0,2e-05]
[1778029453732,63.51,81130.75,54.1,0.0,0.0,2e-05]
[1778029454266,63.51,81128.67,54.1,0.0,0.0,2e-05]
[1778029454506,63.51,81128.67,54.1,0.0,0.0,2e-05]
[1778029454528,63.51,81128.67,54.1,0.0,0.0,2e-05]
[1778029454578,63.51,81128.67,54.1,0.0,0.0,2e-05]
[1778029456443,63.51,81126.0,54.1,0.0,0.0,2e-05]
[1778029458842,63.51,81127.68,54.1,0.0,0.0,2e-05]
[1778029464167,63.51,81121.24,54.1,0.0,0.0,2e-05]
[1778029468771,63.51,81124.23,54.1,0.0,0.0,2e-05]
[1778029469261,63.51,81124.29,54.1,0.0,0.0,2e-05]
[1778029469989,63.51,81124.1,54.1,0.0,0.0,2e-05]
[1778029471233,63.51,81123.94,54.1,0.0,0.0,2e-05]
[1778029471822,63.51,81123.94,54.1,0.0,0.0,2e-05]
[1778029471284,63.51,81123.38,54.1,0.0,0.0,2e-05]
[1778029472496,63.51,81123.38,54.1,0.0,0.0,2e-05]
[1778029477154,63.51,81123.69,54.1,0.0,0.0,2e-05]
[1778029477782,63.51,81123.69,54.1,0.0,0.0,2e-05]
[1778029481111,63.51,81128.87,54.1,0.0,0.0,1e-05]
[1778029481370,63.51,81128.87,54.1,0.0,0.0,1e-05]
[1778029487329,63.51,81130.53,54.1,0.0,0.0,1e-05]
[1778029490350,63.51,81137.55,54.1,0.0,0.0,1e-05]
[1778029493420,63.51,81137.61,54.1,0.0,0.0,1e-05]
[1778029494358,63.51,81137.61,54.1,0.0,0.0,1e-05]
[1778029495657,63.51,81137.63,54.1,0.0,0.0,1e-05]
[1778029497123,63.51,81138.64,54.1,0.0,0.0,1e-05]
[1778029499316,63.51,81138.77,54.1,0.0,0.0,1e-05]
[1778029500427,63.51,81138.9,54.1,0.0,0.0,1e-05]
[1778029502474,63.51,81136.11,54.1,0.0,0.0,1e-05]
[1778029503074,63.51,81136.33,54.1,0.0,0.0,1e-05]
[1778029505869,63.51,81140.44,54.1,0.0,0.0,1e-05]
[1778029506740,63.51,81141.34,54.1,0.0,0.0,1e-05]
[1778029507316,63.51,81141.61,54.1,0.0,0.0,1e-05]
[1778029508090,63.51,81141.47,54.1,0.0,0.0,1e-05]
[1778029513512,63.51,81137.22,54.1,0.0,0.0,1e-05]
[1778029515861,63.51,81137.71,54.1,0.0,0.0,1e-05]
[1778029516535,63.51,81140.06,54.1,0.0,0.0,1e-05]
[1778029518028,63.51,81146.07,54.1,0.0,0.0,1e-05]
[1778029518436,63.51,81146.07,54.1,0.0,0.0,1e-05]
[1778029525329,63.51,81152.38,54.1,0.0,0.0,1e-05]
[1778029526024,63.51,81152.74,54.1,0.0,0.0,1e-05]
[1778029527161,63.51,81152.93,54.1,0.0,0.0,1e-05]
[1778029529167,63.51,81146.93,54.1,0.0,0.0,1e-05]
[1778029530934,63.51,81138.99,54.1,0.0,0.0,1e-05]
[1778029531141,63.51,81138.99,54.1,0.0,0.0,1e-05]
[1778029531931,63.51,81132.94,54.1,0.0,0.0,1e-05]
[1778029532356,63.51,81132.94,54.1,0.0,0.0,1e-05]
[1778029533653,63.51,81123.41,54.1,0.0,0.0,1e-05]
[1778029538688,63.51,81125.04,54.1,0.0,0.0,1e-05]
[1778029539125,63.51,81125.04,54.1,0.0,0.0,1e-05]
[1778029539526,63.51,81125.04,54.1,0.0,0.0,1e-05]
[1778029540910,63.51,81124.78,54.1,0.0,0.0,1e-05]
[1778029541399,63.51,81124.29,54.1,0.0,0.0,1e-05]
[1778029542842,63.51,81125.15,54.1,0.0,0.0,1e-05]
[1778029543341,63.51,81125.08,54.1,0.0,0.0,1e-05]
[1778029548758,63.51,81125.44,54.1,0.0,0.0,1e-05]
[1778029550284,63.51,81125.26,54.1,0.0,0.0,1e-05]
[1778029551152,63.51,81125.46,54.1,0.0,0.0,1e-05]
[1778029554365,63.51,81125.4,54.1,0.0,0.0,1e-05]
[1778029555863,63.51,81124.3,54.1,0.0,0.0,1e-05]
[1778029555807,63.51,81117.11,54.1,0.0,0.0,1e-05]
[1778029558324,63.51,81117.51,54.1,0.0,0.0,1e-05]
[1778029559124,63.51,81117.58,54.1,0.0,0.0,1e-05]
[1778029564870,63.51,81113.87,54.1,0.0,0.0,2e-05]
[1778029568949,63.51,81113.67,54.1,0.0,0.0,2e-05]
[1778029569496,63.51,81113.67,54.1,0.0,0.0,2e-05]
[1778029570087,63.51,81113.64,54.1,0.0,0.0,2e-05]
[1778029570145,63.51,81113.64,54.1,0.0,0.0,2e-05]
[1778029570725,63.51,81113.64,54.1,0.0,0.0,2e-05]
[1778029570912,63.51,81098.67,54.1,0.0,0.0,2e-05]
[1778029571359,63.51,81098.67,54.1,0.0,0.0,2e-05]
[1778029576895,63.51,81100.09,54.1,0.0,0.0,2e-05]
[1778029576936,63.51,81100.09,54.1,0.0,0.0,2e-05]
[1778029582283,63.51,81101.84,54.1,0.0,0.0,2e-05]
[1778029583014,63.51,81101.82,54.1,0.0,0.0,2e-05]
[1778029583456,63.51,81101.82,54.1,0.0,0.0,2e-05]
[1778029584168,63.51,81101.39,54.1,0.0,0.0,2e-05]
[1778029585460,63.51,81101.13,54.1,0.0,0.0,2e-05]
[1778029586124,63.51,81101.93,54.1,0.0,0.0,2e-05]
[1778029588099,63.51,81101.53,54.1,0.0,0.0,2e-05]
[1778029589287,63.51,81102.32,54.1,0.0,0.0,2e-05]
[1778029589982,63.51,81101.91,54.1,0.0,0.0,2e-05]
[1778029590459,63.51,81101.91,54.1,0.0,0.0,2e-05]
[1778029591055,63.51,81101.92,54.1,0.0,0.0,2e-05]
[1778029593485,63.51,81101.88,54.1,0.0,0.0,2e-05]
[1778029595896,63.51,81102.1,54.1,0.0,0.0,2e-05]
[1778029599371,63.51,81106.19,54.1,0.0,0.0,2e-05]
[1778029600294,63.51,81106.2,54.1,0.0,0.0,2e-05]
[1778029600381,63.51,81106.2,54.1,0.0,0.0,2e-05]
[1778029600478,63.51,81125.12,54.1,0.0,0.0,1e-05]
[1778029601079,63.51,81125.12,54.1,0.0,0.0,1e-05]
[1778029604321,63.51,81133.38,54.1,0.0,0.0,1e-05]
[1778029604547,63.51,81133.38,54.1,0.0,0.0,1e-05]
[1778029606060,63.51,81136.72,54.1,0.0,0.0,1e-05]
[1778029606624,63.51,81136.72,54.1,0.0,0.0,1e-05]
[1778029609032,63.51,81140.12,54.1,0.0,0.0,1e-05]
[1778029609738,63.51,81140.12,54.1,0.0,0.0,1e-05]
[1778029613474,63.51,81134.98,54.1,0.0,0.0,1e-05]
[1778029614666,63.51,81134.95,54.1,0.0,0.0,1e-05]
[1778029616914,63.51,81134.24,54.1,0.0,0.0,1e-05]
[1778029617359,63.51,81134.33,54.1,0.0,0.0,1e-05]
[1778029618810,63.51,81134.2,54.1,0.0,0.0,1e-05]
[1778029618849,63.51,81144.27,54.1,0.0,0.0,1e-05]
[1778029619349,63.51,81144.27,54.1,0.0,0.0,1e-05]
[1778029625295,63.51,81142.31,54.1,0.0,0.0,1e-05]
[1778029628570,63.51,81140.81,54.1,0.0,0.0,1e-05]
[1778029629598,63.51,81136.63,54.1,0.0,0.0,1e-05]
[1778029630322,63.51,81134.95,54.1,0.0,0.0,1e-05]
[1778029631497,63.51,81134.04,54.1,0.0,0.0,1e-05]
[1778029636376,63.51,81142.69,54.1,0.0,0.0,1e-05]
[1778029637981,63.51,81142.69,54.1,0.0,0.0,1e-05]
[1778029638435,63.51,81144.47,54.1,0.0,0.0,1e-05]
[1778029644020,63.51,81142.56,54.1,0.0,0.0,1e-05]
[1778029644783,63.51,81141.93,54.1,0.0,0.0,1e-05]
[1778029646826,63.51,81141.25,54.1,0.0,0.0,1e-05]
[1778029647500,63.51,81138.14,54.1,0.0,0.0,1e-05]
[1778029649976,63.51,81133.41,54.1,0.0,0.0,1e-05]
[1778029650775,63.51,81131.64,54.1,0.0,0.0,1e-05]
[1778029651481,63.51,81131.98,54.1,0.0,0.0,1e-05]
[1778029656518,63.51,81132.56,54.1,0.0,0.0,1e-05]
[1778029661553,63.51,81132.1,54.1,0.0,0.0,1e-05]
[1778029665238,63.51,81131.24,54.1,0.0,0.0,1e-05]
[1778029665944,63.51,81131.24,54.1,0.0,0.0,1e-05]
[1778029667839,63.51,81131.42,54.1,0.0,0.0,1e-05]
[1778029668341,63.51,81131.8,54.1,0.0,0.0,1e-05]
[1778029673587,63.51,81132.66,54.1,0.0,0.0,1e-05]
[1778029675116,63.51,81132.48,54.1,0.0,0.0,1e-05]
[1778029675967,63.51,81132.48,54.1,0.0,0.0,1e-05]
[1778029676656,63.51,81132.98,54.1,0.0,0.0,1e-05]
[1778029678017,63.51,81132.55,54.1,0.0,0.0,1e-05]
[1778029679314,63.51,81132.78,54.1,0.0,0.0,1e-05]
[1778029682703,63.51,81125.95,54.1,0.0,0.0,1e-05]
[1778029683203,63.51,81125.95,54.1,0.0,0.0,1e-05]
[1778029686118,63.51,81123.84,54.1,0.0,0.0,1e-05]
[1778029688546,63.51,81122.78,54.1,0.0,0.0,1e-05]
[1778029689159,63.51,81123.12,54.1,0.0,0.0,1e-05]
[1778029695058,63.51,81124.29,54.1,0.0,0.0,1e-05]
[1778029695787,63.51,81123.25,54.1,0.0,0.0,1e-05]
[1778029698858,63.51,81123.27,54.1,0.0,0.0,1e-05]
[1778029699351,63.51,81123.43,54.1,0.0,0.0,1e-05]
[1778029701258,63.51,81125.57,54.1,0.0,0.0,1e-05]
[1778029701934,63.51,81125.57,54.1,0.0,0.0,1e-05]
[1778029704654,63.51,81130.91,54.1,0.0,0.0,1e-05]
[1778029705984,63.51,81130.62,54.1,0.0,0.0,1e-05]
[1778029710108,63.51,81127.35,54.1,0.0,0.0,1e-05]
[1778029710743,63.51,81127.35,54.1,0.0,0.0,1e-05]
[1778029711549,63.51,81127.27,54.1,0.0,0.0,1e-05]
[1778029711906,63.51,81127.24,54.1,0.0,0.0,1e-05]
[1778029712222,63.51,81127.24,54.1,0.0,0.0,1e-05]
[1778029716383,63.51,81127.32,54.1,0.0,0.0,1e-05]
[1778029716431,63.51,81127.32,54.1,0.0,0.0,1e-05]
[1778029717837,63.51,81132.14,54.1,0.0,0.0,1e-05]
[1778029718356,63.51,81135.75,54.1,0.0,0.0,1e-05]
[1778029720383,63.51,81139.99,54.1,0.0,0.0,1e-05]
[1778029720427,63.51,81139.99,54.1,0.0,0.0,1e-05]
[1778029720970,63.51,81146.26,54.1,0.0,0.0,1e-05]
[1778029722351,63.51,81150.27,54.1,0.0,0.0,1e-05]
[1778029723189,63.51,81150.25,54.1,0.0,0.0,1e-05]
[1778029728186,63.51,81149.05,54.1,0.0,0.0,1e-05]
[1778029729003,63.51,81149.05,54.1,0.0,0.0,1e-05]
[1778029729366,63.51,81149.46,54.1,0.0,0.0,1e-05]
[1778029730155,63.51,81148.23,54.1,0.0,0.0,1e-05]
[1778029732092,63.51,81146.42,54.1,0.0,0.0,1e-05]
[1778029732345,63.51,81146.32,54.1,0.0,0.0,1e-05]
[1778029733063,63.51,81146.32,54.1,0.0,0.0,1e-05]
[1778029733055,63.51,81140.1,54.1,0.0,0.0,1e-05]
[1778029733670,63.51,81140.1,54.1,0.0,0.0,1e-05]
[1778029735779,63.51,81141.18,54.1,0.0,0.0,1e-05]
[1778029736075,63.51,81147.37,54.1,0.0,0.0,1e-05]
[1778029736359,63.51,81147.37,54.1,0.0,0.0,1e-05]
[1778029736498,63.51,81147.37,54.1,0.0,0.0,1e-05]
[1778029736997,63.51,81147.37,54.1,0.0,0.0,1e-05]
[1778029742118,63.51,81150.71,54.1,0.0,0.0,1e-05]
[1778029746043,63.51,81148.72,54.1,0.0,0.0,1e-05]
[1778029746745,63.51,81148.87,54.1,0.0,0.0,1e-05]
[1778029747948,63.51,81149.12,54.1,0.0,0.0,1e-05]
[1778029748554,63.51,81149.63,54.1,0.0,0.0,1e-05]
[1778029751133,63.51,81149.05,54.1,0.0,0.0,1e-05]
[1778029751695,63.51,81143.45,54.1,0.0,0.0,1e-05]
[1778029757502,63.51,81143.68,54.1,0.0,0.0,1e-05]
[1778029758962,63.51,81146.21,54.1,0.0,0.0,1e-05]
[1778029760937,63.51,81145.89,54.1,0.0,0.0,1e-05]
[1778029761588,63.51,81145.89,54.1,0.0,0.0,1e-05]
[1778029762232,63.51,81145.9,54.1,0.0,0.0,1e-05]
[1778029762795,63.51,81145.9,54.1,0.0,0.0,1e-05]
[1778029764131,63.51,81146.57,54.1,0.0,0.0,1e-05]
[1778029765624,63.51,81138.97,54.1,0.0,0.0,1e-05]
[1778029768368,63.51,81135.46,54.1,0.0,0.0,1e-05]
[1778029769170,63.51,81136.04,54.1,0.0,0.0,1e-05]
[1778029771321,63.51,81138.0,54.1,0.0,0.0,1e-05]
[1778029776355,63.51,81137.16,54.1,0.0,0.0,1e-05]
[1778029777290,63.51,81137.16,54.1,0.0,0.0,1e-05]
[1778029777926,63.51,81137.16,54.1,0.0,0.0,1e-05]
[1778029782874,63.51,81137.04,54.1,0.0,0.0,1e-05]
[1778029783274,63.51,81137.04,54.1,0.0,0.0,1e-05]
[1778029786245,63.51,81136.33,54.1,0.0,0.0,1e-05]
[1778029786832,63.51,81136.33,54.1,0.0,0.0,1e-05]
[1778029790454,63.51,81136.36,54.1,0.0,0.0,1e-05]
[1778029791282,63.51,81136.09,54.1,0.0,0.0,1e-05]
[1778029793094,63.51,81136.19,54.1,0.0,0.0,1e-05]
[1778029793904,63.51,81136.18,54.1,0.0,0.0,1e-05]
[1778029795193,63.51,81138.1,54.1,0.0,0.0,1e-05]
[1778029795994,63.51,81138.1,54.1,0.0,0.0,1e-05]
[1778029799215,63.51,81138.42,54.1,0.0,0.0,1e-05]
[1778029799862,63.51,81138.42,54.1,0.0,0.0,1e-05]
[1778029801385,63.51,81142.0,54.1,0.0,0.0,1e-05]
[1778029801533,63.51,81142.0,54.1,0.0,0.0,1e-05]
[1778029806694,63.51,81142.13,54.1,0.0,0.0,1e-05]
[1778029807494,63.51,81142.49,54.1,0.0,0.0,1e-05]
[1778029807508,63.51,81142.49,54.1,0.0,0.0,1e-05]
[1778029808189,63.51,81142.49,54.1,0.0,0.0,1e-05]
[1778029811374,63.51,81141.12,54.1,0.0,0.0,1e-05]
[1778029812108,63.51,81141.12,54.1,0.0,0.0,1e-05]
[1778029812729,63.51,81142.11,54.1,0.0,0.0,1e-05]
[1778029813287,63.51,81142.44,54.1,0.0,0.0,1e-05]
[1778029813998,63.51,81142.44,54.1,0.0,0.0,1e-05]
[1778029814420,63.51,81142.53,54.1,0.0,0.0,1e-05]
[1778029820133,63.51,81142.33,54.1,0.0,0.0,1e-05]
[1778029822161,63.51,81145.65,54.1,0.0,0.0,1e-05]
[1778029824699,63.51,81146.52,54.1,0.0,0.0,1e-05]
[1778029825328,63.51,81147.28,54.1,0.0,0.0,1e-05]
[1778029826069,63.51,81147.28,54.1,0.0,0.0,1e-05]
[1778029826858,63.51,81149.42,54.1,0.0,0.0,1e-05]
[1778029827722,63.51,81151.04,54.1,0.0,0.0,1e-05]
[1778029828483,63.51,81151.42,54.1,0.0,0.0,1e-05]
[1778029829605,63.51,81154.9,54.1,0.0,0.0,1e-05]
[1778029829891,63.51,81154.9,54.1,0.0,0.0,1e-05]
[1778029830740,63.51,81146.59,54.1,0.0,0.0,1e-05]
[1778029831747,63.51,81144.25,54.1,0.0,0.0,1e-05]
[1778029836192,63.51,81143.22,54.1,0.0,0.0,1e-05]
[1778029836930,63.51,81143.07,54.1,0.0,0.0,1e-05]
[1778029837540,63.51,81143.23,54.1,0.0,0.0,1e-05]
[1778029838128,63.51,81143.23,54.1,0.0,0.0,1e-05]
[1778029840012,63.51,81142.65,54.1,0.0,0.0,1e-05]
[1778029840617,63.51,81142.69,54.1,0.0,0.0,1e-05]
[1778029843434,63.51,81142.84,54.1,0.0,0.0,1e-05]
[1778029844208,63.51,81142.84,54.1,0.0,0.0,1e-05]
[1778029846175,63.51,81142.86,54.1,0.0,0.0,1e-05]
[1778029846800,63.51,81143.4,54.1,0.0,0.0,1e-05]
[1778029851889,63.51,81139.74,54.1,0.0,0.0,1e-05]
[1778029856925,63.51,81140.57,54.1,0.0,0.0,1e-05]
[1778029859364,63.51,81140.42,54.1,0.0,0.0,1e-05]
[1778029859969,63.51,81140.42,54.1,0.0,0.0,1e-05]
[1778029861089,63.51,81140.07,54.1,0.0,0.0,1e-05]
[1778029861243,63.51,81140.07,54.1,0.0,0.0,1e-05]
[1778029863180,63.51,81135.08,54.1,0.0,0.0,1e-05]
[1778029865719,63.51,81134.56,54.1,0.0,0.0,1e-05]
[1778029871026,63.51,81134.53,54.1,0.0,0.0,1e-05]
[1778029871446,63.51,81134.53,54.1,0.0,0.0,1e-05]
[1778029872693,63.51,81135.61,54.1,0.0,0.0,1e-05]
[1778029878075,63.51,81137.34,54.1,0.0,0.0,1e-05]
[1778029881562,63.51,81137.47,54.1,0.0,0.0,1e-05]
[1778029883004,63.51,81137.69,54.1,0.0,0.0,1e-05]
[1778029888145,63.51,81137.06,54.1,0.0,0.0,1e-05]
[1778029889480,63.51,81137.47,54.1,0.0,0.0,1e-05]
[1778029890836,63.51,81136.87,54.1,0.0,0.0,1e-05]
[1778029891166,63.51,81135.89,54.1,0.0,0.0,1e-05]
[1778029892734,63.51,81135.76,54.1,0.0,0.0,1e-05]
[1778029893248,63.51,81135.76,54.1,0.0,0.0,1e-05]
[1778029898227,63.51,81137.41,54.1,0.0,0.0,1e-05]
[1778029898921,63.51,81137.76,54.1,0.0,0.0,1e-05]
[1778029901248,63.51,81136.51,54.1,0.0,0.0,1e-05]
[1778029901990,63.51,81136.65,54.1,0.0,0.0,1e-05]
[1778029907278,63.51,81136.43,54.1,0.0,0.0,1e-05]
[1778029912313,63.51,81135.53,54.1,0.0,0.0,1e-05]
[1778029914970,63.51,81135.68,54.1,0.0,0.0,1e-05]
[1778029915677,63.51,81135.68,54.1,0.0,0.0,1e-05]
[1778029920387,63.51,81136.46,54.1,0.0,0.0,1e-05]
[1778029920424,63.51,81136.46,54.1,0.0,0.0,1e-05]
[1778029923458,63.51,81133.05,54.1,0.0,0.0,1e-05]
[1778029924105,63.51,81133.05,54.1,0.0,0.0,1e-05]
[1778029925960,63.51,81134.52,54.1,0.0,0.0,1e-05]
[1778029926514,63.51,81134.54,54.1,0.0,0.0,1e-05]
[1778029928246,63.51,81134.54,54.1,0.0,0.0,1e-05]
[1778029928670,63.51,81134.47,54.1,0.0,0.0,1e-05]
[1778029928972,63.51,81134.47,54.1,0.0,0.0,1e-05]
[1778029929039,63.51,81134.47,54.1,0.0,0.0,1e-05]
[1778029929108,63.51,81134.47,54.1,0.0,0.0,1e-05]
[1778029929642,63.51,81136.51,54.1,0.0,0.0,1e-05]
[1778029929740,63.51,81125.48,54.1,0.0,0.0,1e-05]
[1778029933126,63.51,81124.23,54.1,0.0,0.0,1e-05]
[1778029933766,63.51,81123.57,54.1,0.0,0.0,1e-05]
[1778029937171,63.51,81124.75,54.1,0.0,0.0,1e-05]
[1778029937710,63.51,81123.72,54.1,0.0,0.0,1e-05]
[1778029941980,63.51,81125.27,54.1,0.0,0.0,1e-05]
[1778029942766,63.51,81125.17,54.1,0.0,0.0,1e-05]
[1778029944153,63.51,81127.37,54.1,0.0,0.0,1e-05]
[1778029945312,63.51,81133.2,54.1,0.0,0.0,1e-05]
[1778029946692,63.51,81136.83,54.1,0.0,0.0,1e-05]
[1778029947358,63.51,81137.24,54.1,0.0,0.0,1e-05]
[1778029951590,63.51,81142.93,54.1,0.0,0.0,1e-05]
[1778029953159,63.51,81142.93,54.1,0.0,0.0,1e-05]
[1778029954663,63.51,81143.06,54.1,0.0,0.0,1e-05]
[1778029957147,63.51,81143.12,54.1,0.0,0.0,1e-05]
[1778029957874,63.51,81144.58,54.1,0.0,0.0,1e-05]
[1778029958007,63.51,81144.58,54.1,0.0,0.0,1e-05]
[1778029958544,63.51,81147.67,54.1,0.0,0.0,1e-05]
[1778029961061,63.51,81151.14,54.1,0.0,0.0,1e-05]
[1778029961381,63.51,81146.43,54.1,0.0,0.0,1e-05]
[1778029962256,63.51,81146.43,54.1,0.0,0.0,1e-05]
[1778029963310,63.51,81144.87,54.1,0.0,0.0,1e-05]
[1778029966000,63.51,81139.79,54.1,0.0,0.0,1e-05]
[1778029966512,63.51,81137.78,54.1,0.0,0.0,1e-05]
[1778029969625,63.51,81136.99,54.1,0.0,0.0,1e-05]
[1778029970191,63.51,81136.99,54.1,0.0,0.0,1e-05]
[1778029974603,63.51,81138.12,54.1,0.0,0.0,1e-05]
[1778029975299,63.51,81138.12,54.1,0.0,0.0,1e-05]
[1778029976949,63.51,81137.07,54.1,0.0,0.0,1e-05]
[1778029977020,63.51,81137.07,54.1,0.0,0.0,1e-05]
[1778029977774,63.51,81125.44,54.1,0.0,0.0,1e-05]
[1778029979689,63.51,81122.09,54.1,0.0,0.0,1e-05]
[1778029980897,63.51,81123.62,54.1,0.0,0.0,1e-05]
[1778029986837,63.51,81124.71,54.1,0.0,0.0,1e-05]
[1778029988432,63.51,81124.71,54.1,0.0,0.0,1e-05]
[1778029989156,63.51,81124.71,54.1,0.0,0.0,1e-05]
[1778029991848,63.51,81125.07,54.1,0.0,0.0,1e-05]
[1778029991974,63.51,81125.07,54.1,0.0,0.0,1e-05]
[1778029992338,63.51,81125.07,54.1,0.0,0.0,1e-05]
[1778029993131,63.51,81124.45,54.1,0.0,0.0,1e-05]
[1778029993876,63.51,81124.66,54.1,0.0,0.0,1e-05]
[1778029994379,63.51,81124.66,54.1,0.0,0.0,1e-05]
[1778029996405,63.51,81123.29,54.1,0.0,0.0,1e-05]
[1778029997027,63.51,81123.29,54.1,0.0,0.0,1e-05]
[1778030000784,63.51,81125.04,54.1,0.0,0.0,1e-05]
[1778030001386,63.51,81125.04,54.1,0.0,0.0,1e-05]
[1778030005338,63.51,81121.65,54.1,0.0,0.0,1e-05]
[1778030006763,63.51,81121.55,54.1,0.0,0.0,1e-05]
[1778030007256,63.51,81121.55,54.1,0.0,0.0,1e-05]
[1778030008358,63.51,81121.71,54.1,0.0,0.0,1e-05]
[1778030009088,63.51,81121.71,54.1,0.0,0.0,1e-05]
[1778030009616,63.51,81121.59,54.1,0.0,0.0,1e-05]
[1778030011004,63.51,81120.83,54.1,0.0,0.0,1e-05]
[1778030016040,63.51,81122.26,54.1,0.0,0.0,1e-05]
[1778030018062,63.51,81132.74,54.1,0.0,0.0,1e-05]
[1778030018478,63.51,81132.74,54.1,0.0,0.0,1e-05]
[1778030019143,63.51,81132.74,54.1,0.0,0.0,1e-05]
[1778030019164,63.51,81132.74,54.1,0.0,0.0,1e-05]
[1778030019185,63.51,81141.38,54.1,0.0,0.0,1e-05]
[1778030019782,63.51,81141.38,54.1,0.0,0.0,1e-05]
[1778030025104,63.51,81146.48,54.1,0.0,0.0,1e-05]
[1778030025773,63.51,81146.51,54.1,0.0,0.0,1e-05]
[1778030026966,63.51,81146.6,54.1,0.0,0.0,1e-05]
[1778030027539,63.51,81146.8,54.1,0.0,0.0,1e-05]
[1778030028244,63.51,81146.8,54.1,0.0,0.0,1e-05]
[1778030028904,63.51,81146.77,54.1,0.0,0.0,1e-05]
[1778030033335,63.51,81146.51,54.1,0.0,0.0,1e-05]
[1778030033410,63.51,81146.51,54.1,0.0,0.0,1e-05]
[1778030036705,63.51,81153.75,54.1,0.0,0.0,1e-05]
[1778030037053,63.51,81153.75,54.1,0.0,0.0,1e-05]
[1778030037770,63.51,81153.63,54.1,0.0,0.0,1e-05]
[1778030038362,63.51,81153.63,54.1,0.0,0.0,1e-05]
[1778030039011,63.51,81154.11,54.1,0.0,0.0,1e-05]
[1778030039888,63.51,81153.97,54.1,0.0,0.0,1e-05]
[1778030043093,63.51,81152.28,54.1,0.0,0.0,1e-05]
[1778030043696,63.51,81150.71,54.1,0.0,0.0,1e-05]
[1778030046489,63.51,81150.66,54.1,0.0,0.0,1e-05]
[1778030047163,63.51,81150.66,54.1,0.0,0.0,1e-05]
[1778030051982,63.51,81152.04,54.1,0.0,0.0,1e-05]
[1778030052377,63.51,81152.04,54.1,0.0,0.0,1e-05]
[1778030054986,63.51,81149.46,54.1,0.0,0.0,1e-05]
[1778030056496,63.51,81149.87,54.1,0.0,0.0,1e-05]
[1778030057209,63.51,81149.87,54.1,0.0,0.0,1e-05]
[1778030058011,63.51,81149.87,54.1,0.0,0.0,1e-05]
[1778030060345,63.51,81149.91,54.1,0.0,0.0,1e-05]
[1778030061143,63.51,81149.67,54.1,0.0,0.0,1e-05]
[1778030061416,63.51,81149.67,54.1,0.0,0.0,1e-05]
[1778030062240,63.51,81149.67,54.1,0.0,0.0,1e-05]
[1778030066811,63.51,81142.75,54.1,0.0,0.0,1e-05]
[1778030067528,63.51,81141.15,54.1,0.0,0.0,1e-05]
[1778030068185,63.51,81141.15,54.1,0.0,0.0,1e-05]
[1778030068219,63.51,81141.15,54.1,0.0,0.0,1e-05]
[1778030070744,63.51,81139.65,54.1,0.0,0.0,1e-05]
[1778030071265,63.51,81139.65,54.1,0.0,0.0,1e-05]
[1778030071435,63.51,81139.73,54.1,0.0,0.0,1e-05]
[1778030072422,63.51,81139.73,54.1,0.0,0.0,1e-05]
[1778030073673,63.51,81139.8,54.1,0.0,0.0,1e-05]
[1778030079514,63.51,81141.45,54.1,0.0,0.0,1e-05]
[1778030080146,63.51,81141.45,54.1,0.0,0.0,1e-05]
[1778030083022,63.51,81143.79,54.1,0.0,0.0,1e-05]
[1778030083329,63.51,81143.79,54.1,0.0,0.0,1e-05]
[1778030083532,63.51,81144.3,54.1,0.0,0.0,1e-05]
[1778030084238,63.51,81144.3,54.1,0.0,0.0,1e-05]
[1778030087317,63.51,81151.26,54.1,0.0,0.0,1e-05]
[1778030088066,63.51,81150.99,54.1,0.0,0.0,1e-05]
[1778030090150,63.51,81150.98,54.1,0.0,0.0,1e-05]
[1778030090826,63.51,81151.18,54.1,0.0,0.0,1e-05]
[1778030092211,63.51,81151.18,54.1,0.0,0.0,1e-05]
[1778030092838,63.51,81151.49,54.1,0.0,0.0,1e-05]
[1778030094190,63.51,81152.22,54.1,0.0,0.0,1e-05]
[1778030094836,63.51,81151.81,54.1,0.0,0.0,1e-05]
[1778030098450,63.51,81152.6,54.1,0.0,0.0,1e-05]
[1778030099062,63.51,81152.89,54.1,0.0,0.0,1e-05]
[1778030100792,63.51,81152.75,54.1,0.0,0.0,1e-05]
[1778030101509,63.51,81152.48,54.1,0.0,0.0,1e-05]
[1778030102228,63.51,81152.48,54.1,0.0,0.0,1e-05]
[1778030103254,63.51,81152.56,54.1,0.0,0.0,1e-05]
[1778030106584,63.51,81153.33,54.1,0.0,0.0,1e-05]
[1778030106650,63.51,81153.33,54.1,0.0,0.0,1e-05]
[1778030107251,63.51,81153.33,54.1,0.0,0.0,1e-05]
[1778030107947,63.51,81157.88,54.1,0.0,0.0,1e-05]
[1778030108043,63.51,81168.84,54.1,0.0,0.0,1e-05]
[1778030108548,63.51,81168.84,54.1,0.0,0.0,1e-05]
[1778030109171,63.51,81168.84,54.1,0.0,0.0,1e-05]
[1778030111622,63.51,81171.02,54.1,0.0,0.0,1e-05]
[1778030112253,63.51,81171.02,54.1,0.0,0.0,1e-05]
[1778030113304,63.51,81175.05,54.1,0.0,0.0,1e-05]
[1778030113952,63.51,81174.4,54.1,0.0,0.0,1e-05]
[1778030114740,63.51,81173.71,54.1,0.0,0.0,1e-05]
[1778030115410,63.51,81173.71,54.1,0.0,0.0,1e-05]
[1778030119311,63.51,81175.53,54.1,0.0,0.0,1e-05]
[1778030120165,63.51,81178.53,54.1,0.0,0.0,1e-05]
[1778030125818,63.51,81181.34,54.1,0.0,0.0,1e-05]
[1778030128180,63.51,81181.26,54.1,0.0,0.0,1e-05]
[1778030128801,63.51,81180.94,54.1,0.0,0.0,1e-05]
[1778030129242,63.51,81180.94,54.1,0.0,0.0,1e-05]
[1778030130311,63.51,81180.35,54.1,0.0,0.0,1e-05]
[1778030132032,63.51,81181.08,54.1,0.0,0.0,1e-05]
[1778030132128,63.51,81180.83,54.1,0.0,0.0,1e-05]
[1778030132822,63.51,81180.83,54.1,0.0,0.0,1e-05]
[1778030133969,63.51,81180.49,54.1,0.0,0.0,1e-05]
[1778030135824,63.51,81176.76,54.1,0.0,0.0,1e-05]
[1778030136586,63.51,81175.44,54.1,0.0,0.0,1e-05]
[1778030137151,63.51,81175.44,54.1,0.0,0.0,1e-05]
[1778030139353,63.51,81175.6,54.1,0.0,0.0,1e-05]
[1778030140119,63.51,81174.79,54.1,0.0,0.0,1e-05]
[1778030141430,63.51,81173.41,54.1,0.0,0.0,1e-05]
[1778030142236,63.51,81174.67,54.1,0.0,0.0,1e-05]
[1778030143595,63.51,81179.4,54.1,0.0,0.0,1e-05]
[1778030143617,63.51,81179.4,54.1,0.0,0.0,1e-05]
[1778030144205,63.51,81179.4,54.1,0.0,0.0,1e-05]
[1778030144923,63.51,81179.74,54.1,0.0,0.0,1e-05]
[1778030145704,63.51,81181.44,54.1,0.0,0.0,1e-05]
[1778030147058,63.51,81181.26,54.1,0.0,0.0,1e-05]
[1778030147749,63.51,81180.45,54.1,0.0,0.0,1e-05]
[1778030148258,63.51,81180.45,54.1,0.0,0.0,1e-05]
[1778030150133,63.51,81180.41,54.1,0.0,0.0,1e-05]
[1778030150726,63.51,81180.41,54.1,0.0,0.0,1e-05]
[1778030153345,63.51,81180.44,54.1,0.0,0.0,1e-05]
[1778030154032,63.51,81181.43,54.1,0.0,0.0,1e-05]
[1778030159144,63.51,81182.03,54.1,0.0,0.0,1e-05]
[1778030159859,63.51,81182.41,54.1,0.0,0.0,1e-05]
[1778030162043,63.51,81180.88,54.1,0.0,0.0,1e-05]
[1778030162926,63.51,81182.15,54.1,0.0,0.0,1e-05]
[1778030163370,63.51,81182.15,54.1,0.0,0.0,1e-05]
[1778030163920,63.51,81182.74,54.1,0.0,0.0,1e-05]
[1778030165731,63.51,81183.76,54.1,0.0,0.0,1e-05]
[1778030166425,63.51,81183.76,54.1,0.0,0.0,1e-05]
[1778030167854,63.51,81183.65,54.1,0.0,0.0,1e-05]
[1778030168273,63.51,81183.65,54.1,0.0,0.0,1e-05]
[1778030171975,63.51,81185.07,54.1,0.0,0.0,1e-05]
[1778030173235,63.51,81185.19,54.1,0.0,0.0,1e-05]
[1778030176133,63.51,81185.44,54.1,0.0,0.0,1e-05]
[1778030176937,63.51,81186.23,54.1,0.0,0.0,1e-05]
[1778030178162,63.51,81186.18,54.1,0.0,0.0,1e-05]
[1778030178829,63.51,81187.51,54.1,0.0,0.0,1e-05]
[1778030180002,63.51,81186.74,54.1,0.0,0.0,1e-05]
[1778030180535,63.51,81186.74,54.1,0.0,0.0,1e-05]
[1778030185297,63.51,81186.69,54.1,0.0,0.0,1e-05]
[1778030186142,63.51,81186.66,54.1,0.0,0.0,1e-05]
[1778030186822,63.51,81186.66,54.1,0.0,0.0,1e-05]
[1778030187400,63.51,81186.66,54.1,0.0,0.0,1e-05]
[1778030191275,63.51,81187.17,54.1,0.0,0.0,1e-05]
[1778030193854,63.51,81186.99,54.1,0.0,0.0,1e-05]
[1778030195857,63.51,81187.2,54.1,0.0,0.0,1e-05]
[1778030201345,63.51,81189.58,54.1,0.0,0.0,1e-05]
[1778030204861,63.51,81188.86,54.1,0.0,0.0,1e-05]
[1778030205383,63.51,81188.86,54.1,0.0,0.0,1e-05]
[1778030206034,63.51,81188.79,54.1,0.0,0.0,1e-05]
[1778030206675,63.51,81188.94,54.1,0.0,0.0,1e-05]
[1778030210250,63.51,81188.9,54.1,0.0,0.0,1e-05]
[1778030210889,63.51,81190.24,54.1,0.0,0.0,1e-05]
[1778030214711,63.51,81197.22,54.1,0.0,0.0,1e-05]
[1778030215289,63.51,81197.22,54.1,0.0,0.0,1e-05]
[1778030218724,63.51,81198.16,54.1,0.0,0.0,1e-05]
[1778030219300,63.51,81198.16,54.1,0.0,0.0,1e-05]
[1778030220169,63.51,81198.95,54.1,0.0,0.0,1e-05]
[1778030220243,63.51,81198.95,54.1,0.0,0.0,1e-05]
[1778030220323,63.51,81198.95,54.1,0.0,0.0,1e-05]
[1778030222493,63.51,81217.83,54.1,0.0,0.0,1e-05]
[1778030222978,63.51,81217.83,54.1,0.0,0.0,1e-05]
[1778030223479,63.51,81217.83,54.1,0.0,0.0,1e-05]
[1778030223992,63.51,81219.9,54.1,0.0,0.0,1e-05]
[1778030224726,63.51,81216.69,54.1,0.0,0.0,1e-05]
[1778030226050,63.51,81215.24,54.1,0.0,0.0,1e-05]
[1778030228120,63.51,81214.48,54.1,0.0,0.0,1e-05]
[1778030228697,63.51,81214.81,54.1,0.0,0.0,1e-05]
[1778030230006,63.51,81218.31,54.1,0.0,0.0,1e-05]
[1778030230438,63.51,81218.31,54.1,0.0,0.0,1e-05]
[1778030231997,63.51,81221.54,54.1,0.0,0.0,1e-05]
[1778030232583,63.51,81221.54,54.1,0.0,0.0,1e-05]
[1778030233927,63.51,81213.98,54.1,0.0,0.0,1e-05]
[1778030234549,63.51,81213.98,54.1,0.0,0.0,1e-05]
[1778030235191,63.51,81216.42,54.1,0.0,0.0,1e-05]
[1778030236027,63.51,81217.28,54.1,0.0,0.0,1e-05]
[1778030237195,63.51,81216.76,54.1,0.0,0.0,1e-05]
[1778030237860,63.51,81216.72,54.1,0.0,0.0,1e-05]
[1778030238253,63.51,81216.72,54.1,0.0,0.0,1e-05]
[1778030238886,63.51,81215.67,54.1,0.0,0.0,1e-05]
[1778030241550,63.51,81215.75,54.1,0.0,0.0,1e-05]
[1778030242823,63.51,81215.96,54.1,0.0,0.0,1e-05]
[1778030243317,63.51,81215.96,54.1,0.0,0.0,1e-05]
[1778030243908,63.51,81216.01,54.1,0.0,0.0,1e-05]
[1778030249686,63.51,81215.74,54.1,0.0,0.0,1e-05]
[1778030251725,63.51,81218.22,54.1,0.0,0.0,1e-05]
[1778030251975,63.51,81218.22,54.1,0.0,0.0,1e-05]
[1778030252225,63.51,81218.22,54.1,0.0,0.0,1e-05]
[1778030252321,63.51,81221.92,54.1,0.0,0.0,1e-05]
[1778030254018,63.51,81223.3,54.1,0.0,0.0,1e-05]
[1778030258356,63.51,81224.13,54.1,0.0,0.0,1e-05]
[1778030259077,63.51,81223.46,54.1,0.0,0.0,1e-05]
[1778030260933,63.51,81222.37,54.1,0.0,0.0,1e-05]
[1778030261448,63.51,81222.37,54.1,0.0,0.0,1e-05]
[1778030265391,63.51,81225.2,54.1,0.0,0.0,1e-05]
[1778030266124,63.51,81225.34,54.1,0.0,0.0,1e-05]
[1778030268612,63.51,81224.71,54.1,0.0,0.0,1e-05]
[1778030269243,63.51,81225.2,54.1,0.0,0.0,1e-05]
[1778030275542,63.51,81227.46,54.1,0.0,0.0,1e-05]
[1778030276283,63.51,81227.49,54.1,0.0,0.0,1e-05]
[1778030278898,63.51,81231.26,54.1,0.0,0.0,1e-05]
[1778030279448,63.51,81231.26,54.1,0.0,0.0,1e-05]
[1778030280263,63.51,81231.97,54.1,0.0,0.0,1e-05]
[1778030281747,63.51,81232.17,54.1,0.0,0.0,1e-05]
[1778030282931,63.51,81232.97,54.1,0.0,0.0,1e-05]
[1778030283005,63.51,81232.97,54.1,0.0,0.0,1e-05]
[1778030283061,63.51,81232.97,54.1,0.0,0.0,1e-05]
[1778030283915,63.51,81234.84,54.1,0.0,0.0,1e-05]
[1778030283933,63.51,81249.43,54.1,0.0,0.0,1e-05]
[1778030288968,63.51,81247.35,54.1,0.0,0.0,1e-05]
[1778030289872,63.51,81247.35,54.1,0.0,0.0,1e-05]
[1778030290048,63.51,81247.35,54.1,0.0,0.0,1e-05]
[1778030291193,63.51,81250.31,54.1,0.0,0.0,1e-05]
[1778030291292,63.51,81250.31,54.1,0.0,0.0,1e-05]
[1778030291530,63.51,81250.31,54.1,0.0,0.0,1e-05]
[1778030291686,63.51,81250.31,54.1,0.0,0.0,1e-05]
[1778030291562,63.51,81257.78,54.1,0.0,0.0,1e-05]
[1778030291767,63.51,81257.78,54.1,0.0,0.0,1e-05]
[1778030291989,63.51,81275.12,54.1,0.0,0.0,1e-05]
[1778030292996,63.51,81287.05,54.1,0.0,0.0,1e-05]
[1778030295151,63.51,81287.36,54.1,0.0,0.0,1e-05]
[1778030295476,63.51,81287.36,54.1,0.0,0.0,1e-05]
[1778030295546,63.51,81287.36,54.1,0.0,0.0,1e-05]
[1778030296626,63.51,81288.69,54.1,0.0,0.0,1e-05]
[1778030296722,63.51,81295.89,54.1,0.0,0.0,1e-05]
[1778030297330,63.51,81295.89,54.1,0.0,0.0,1e-05]
[1778030297723,63.51,81295.89,54.1,0.0,0.0,1e-05]
[1778030297426,63.51,81304.57,54.1,0.0,0.0,0.0]
[1778030298835,63.51,81306.27,54.1,0.0,0.0,0.0]
[1778030299374,63.51,81306.27,54.1,0.0,0.0,0.0]
[1778030300086,63.51,81307.47,54.1,0.0,0.0,0.0]
[1778030300885,63.51,81303.94,54.1,0.0,0.0,0.0]
[1778030301406,63.51,81303.94,54.1,0.0,0.0,0.0]
[1778030303048,63.51,81301.96,54.1,0.0,0.0,1e-05]
[1778030304118,63.51,81301.88,54.1,0.0,0.0,1e-05]
[1778030309577,63.51,81303.66,54.1,0.0,0.0,0.0]
[1778030309640,63.51,81303.66,54.1,0.0,0.0,0.0]
[1778030310114,63.51,81315.4,54.1,0.0,0.0,0.0]
[1778030311022,63.51,81315.4,54.1,0.0,0.0,0.0]
[1778030311659,63.51,81315.4,54.1,0.0,0.0,0.0]
[1778030311717,63.51,81317.73,54.1,0.0,0.0,0.0]
[1778030312385,63.51,81317.73,54.1,0.0,0.0,0.0]
[1778030313099,63.51,81316.98,54.1,0.0,0.0,0.0]
[1778030314144,63.51,81307.24,54.1,0.0,0.0,0.0]
[1778030315830,63.51,81303.34,54.1,0.0,0.0,0.0]
[1778030316409,63.51,81303.34,54.1,0.0,0.0,0.0]
[1778030318145,63.51,81303.25,54.1,0.0,0.0,0.0]
[1778030318775,63.51,81309.0,54.1,0.0,0.0,0.0]
[1778030320073,63.51,81309.39,54.1,0.0,0.0,0.0]
[1778030320631,63.51,81309.39,54.1,0.0,0.0,0.0]
[1778030322398,63.51,81305.63,54.1,0.0,0.0,0.0]
[1778030322714,63.51,81305.63,54.1,0.0,0.0,0.0]
[1778030323775,63.51,81312.0,54.1,0.0,0.0,0.0]
[1778030323986,63.51,81312.0,54.1,0.0,0.0,0.0]
[1778030324064,63.51,81312.0,54.1,0.0,0.0,0.0]
[1778030324751,63.51,81312.0,54.1,0.0,0.0,0.0]
[1778030325359,63.51,81316.5,54.1,0.0,0.0,0.0]
[1778030326329,63.51,81318.59,54.1,0.0,0.0,0.0]
[1778030327234,63.51,81330.37,54.1,0.0,0.0,0.0]
[1778030328096,63.51,81330.37,54.1,0.0,0.0,0.0]
[1778030328782,63.51,81329.78,54.1,0.0,0.0,0.0]
[1778030333109,63.51,81330.38,54.1,0.0,0.0,0.0]
[1778030333697,63.51,81330.38,54.1,0.0,0.0,0.0]
[1778030335048,63.51,81330.44,54.1,0.0,0.0,0.0]
[1778030335536,63.51,81330.44,54.1,0.0,0.0,0.0]
[1778030339091,63.51,81330.09,54.1,0.0,0.0,0.0]
[1778030339695,63.51,81330.09,54.1,0.0,0.0,0.0]
[1778030343365,63.51,81332.49,54.1,0.0,0.0,0.0]
[1778030343913,63.51,81332.96,54.1,0.0,0.0,0.0]
[1778030346641,63.51,81332.17,54.1,0.0,0.0,0.0]
[1778030347408,63.51,81332.44,54.1,0.0,0.0,0.0]
[1778030348054,63.51,81332.15,54.1,0.0,0.0,0.0]
[1778030349003,63.51,81326.11,54.1,0.0,0.0,0.0]
[1778030349556,63.51,81326.11,54.1,0.0,0.0,0.0]
[1778030349630,63.51,81314.78,54.1,0.0,0.0,0.0]
[1778030350063,63.51,81314.78,54.1,0.0,0.0,0.0]
[1778030351402,63.51,81325.42,54.1,0.0,0.0,0.0]
[1778030352889,63.51,81328.54,54.1,0.0,0.0,0.0]
[1778030353350,63.51,81328.54,54.1,0.0,0.0,0.0]
[1778030354175,63.51,81324.26,54.1,0.0,0.0,0.0]
[1778030354939,63.51,81321.81,54.1,0.0,0.0,0.0]
[1778030355399,63.51,81321.81,54.1,0.0,0.0,0.0]
[1778030356143,63.51,81319.62,54.1,0.0,0.0,0.0]
[1778030358547,63.51,81316.27,54.1,0.0,0.0,0.0]
[1778030358793,63.51,81316.27,54.1,0.0,0.0,0.0]
[1778030358822,63.51,81316.78,54.1,0.0,0.0,0.0]
[1778030359727,63.51,81316.78,54.1,0.0,0.0,0.0]
[1778030361475,63.51,81310.42,54.1,0.0,0.0,0.0]
[1778030366510,63.51,81295.24,54.1,0.0,0.0,0.0]
[1778030368263,63.51,81294.69,54.1,0.0,0.0,0.0]
[1778030368313,63.51,81294.69,54.1,0.0,0.0,0.0]
[1778030368391,63.51,81294.69,54.1,0.0,0.0,0.0]
[1778030369025,63.51,81291.79,54.1,0.0,0.0,1e-05]
[1778030370896,63.51,81282.29,54.1,0.0,0.0,1e-05]
[1778030371319,63.51,81282.29,54.1,0.0,0.0,1e-05]
[1778030372066,63.51,81277.46,54.1,0.0,0.0,1e-05]
[1778030373364,63.51,81274.17,54.1,0.0,0.0,1e-05]
[1778030378108,63.51,81269.3,54.1,0.0,0.0,1e-05]
[1778030378798,63.51,81269.3,54.1,0.0,0.0,1e-05]
[1778030378594,63.51,81276.18,54.1,0.0,0.0,1e-05]
[1778030382130,63.51,81271.31,54.1,0.0,0.0,1e-05]
[1778030382871,63.51,81269.71,54.1,0.0,0.0,1e-05]
[1778030386354,63.51,81268.43,54.1,0.0,0.0,1e-05]
[1778030387024,63.51,81266.8,54.1,0.0,0.0,1e-05]
[1778030389633,63.51,81267.09,54.1,0.0,0.0,1e-05]
[1778030390087,63.51,81266.7,54.1,0.0,0.0,1e-05]
[1778030390210,63.51,81266.7,54.1,0.0,0.0,1e-05]
[1778030391070,63.51,81264.88,54.1,0.0,0.0,1e-05]
[1778030391600,63.51,81264.88,54.1,0.0,0.0,1e-05]
[1778030392942,63.51,81264.97,54.1,0.0,0.0,1e-05]
[1778030396592,63.51,81269.08,54.1,0.0,0.0,1e-05]
[1778030397007,63.51,81271.16,54.1,0.0,0.0,1e-05]
[1778030398844,63.51,81272.99,54.1,0.0,0.0,1e-05]
[1778030398962,63.51,81272.99,54.1,0.0,0.0,1e-05]
[1778030400773,63.51,81275.78,54.1,0.0,0.0,1e-05]
[1778030400748,63.51,81287.69,54.1,0.0,0.0,0.0]
[1778030401008,63.51,81287.69,54.1,0.0,0.0,0.0]
[1778030403402,63.51,81293.07,54.1,0.0,0.0,0.0]
[1778030404023,63.51,81292.92,54.1,0.0,0.0,0.0]
[1778030406790,63.51,81284.1,54.1,0.0,0.0,0.0]
[1778030408838,63.51,81282.55,54.1,0.0,0.0,0.0]
[1778030408840,63.51,81288.71,54.1,0.0,0.0,0.0]
[1778030409267,63.51,81288.71,54.1,0.0,0.0,0.0]
[1778030411895,63.51,81290.65,54.1,0.0,0.0,0.0]
[1778030413064,63.51,81288.94,54.1,0.0,0.0,0.0]
[1778030415415,63.51,81288.77,54.1,0.0,0.0,0.0]
[1778030417327,63.51,81289.07,54.1,0.0,0.0,0.0]
[1778030418098,63.51,81286.28,54.1,0.0,0.0,0.0]
[1778030418579,63.51,81286.28,54.1,0.0,0.0,0.0]
[1778030419313,63.51,81285.26,54.1,0.0,0.0,0.0]
[1778030420169,63.51,81284.94,54.1,0.0,0.0,0.0]
[1778030424157,63.51,81284.29,54.1,0.0,0.0,0.0]
[1778030424890,63.51,81282.39,54.1,0.0,0.0,1e-05]
[1778030431632,63.51,81286.61,54.1,0.0,0.0,0.0]
[1778030431729,63.51,81286.64,54.1,0.0,0.0,0.0]
[1778030432283,63.51,81286.64,54.1,0.0,0.0,0.0]
[1778030433980,63.51,81300.2,54.1,0.0,0.0,0.0]
[1778030435854,63.51,81300.2,54.1,0.0,0.0,0.0]
[1778030436686,63.51,81300.68,54.1,0.0,0.0,0.0]
[1778030439984,63.51,81303.01,54.1,0.0,0.0,0.0]
[1778030440597,63.51,81303.01,54.1,0.0,0.0,0.0]
[1778030443081,63.51,81306.36,54.1,0.0,0.0,0.0]
[1778030443605,63.51,81306.36,54.1,0.0,0.0,0.0]
[1778030446245,63.51,81300.8,54.1,0.0,0.0,0.0]
[1778030446942,63.51,81301.85,54.1,0.0,0.0,0.0]
[1778030451103,63.51,81294.49,54.1,0.0,0.0,0.0]
[1778030457433,63.51,81291.64,54.1,0.0,0.0,0.0]
[1778030458010,63.51,81291.64,54.1,0.0,0.0,0.0]
[1778030458401,63.51,81291.64,54.1,0.0,0.0,0.0]
[1778030459317,63.51,81291.96,54.1,0.0,0.0,0.0]
[1778030460121,63.51,81292.19,54.1,0.0,0.0,0.0]
[1778030460694,63.51,81292.19,54.1,0.0,0.0,0.0]
[1778030461173,63.51,81300.28,54.1,0.0,0.0,0.0]
[1778030463220,63.51,81298.22,54.1,0.0,0.0,0.0]
[1778030463826,63.51,81298.22,54.1,0.0,0.0,0.0]
[1778030465201,63.51,81291.95,54.1,0.0,0.0,0.0]
[1778030470236,63.51,81294.11,54.1,0.0,0.0,0.0]
[1778030471133,63.51,81294.11,54.1,0.0,0.0,0.0]
[1778030471876,63.51,81294.11,54.1,0.0,0.0,0.0]
[1778030475796,63.51,81299.39,54.1,0.0,0.0,0.0]
[1778030476526,63.51,81299.67,54.1,0.0,0.0,0.0]
[1778030479243,63.51,81296.63,54.1,0.0,0.0,0.0]
[1778030479980,63.51,81297.09,54.1,0.0,0.0,0.0]
[1778030480498,63.51,81297.09,54.1,0.0,0.0,0.0]
[1778030481190,63.51,81296.0,54.1,0.0,0.0,0.0]
[1778030482826,63.51,81297.08,54.1,0.0,0.0,0.0]
[1778030483404,63.51,81297.44,54.1,0.0,0.0,0.0]
[1778030487356,63.51,81291.11,54.1,0.0,0.0,0.0]
[1778030489619,63.51,81290.08,54.1,0.0,0.0,0.0]
[1778030490263,63.51,81289.89,54.1,0.0,0.0,0.0]
[1778030491384,63.51,81289.54,54.1,0.0,0.0,0.0]
[1778030496419,63.51,81290.5,54.1,0.0,0.0,0.0]
[1778030498061,63.51,81290.73,54.1,0.0,0.0,0.0]
[1778030499259,63.51,81290.65,54.1,0.0,0.0,0.0]
[1778030502785,63.51,81282.11,54.1,0.0,0.0,0.0]
[1778030504707,63.51,81281.76,54.1,0.0,0.0,0.0]
[1778030505356,63.51,81281.78,54.1,0.0,0.0,0.0]
[1778030506128,63.51,81282.73,54.1,0.0,0.0,0.0]
[1778030510374,63.51,81282.66,54.1,0.0,0.0,0.0]
[1778030511150,63.51,81282.63,54.1,0.0,0.0,0.0]
[1778030516560,63.51,81286.33,54.1,0.0,0.0,0.0]
[1778030517567,63.51,81279.83,54.1,0.0,0.0,0.0]
[1778030518574,63.51,81273.57,54.1,0.0,0.0,0.0]
[1778030519726,63.51,81273.57,54.1,0.0,0.0,0.0]
[1778030520331,63.51,81272.64,54.1,0.0,0.0,0.0]
[1778030520946,63.51,81272.64,54.1,0.0,0.0,0.0]
[1778030521327,63.51,81271.15,54.1,0.0,0.0,0.0]
[1778030521762,63.51,81271.15,54.1,0.0,0.0,0.0]
[1778030521829,63.51,81263.64,54.1,0.0,0.0,0.0]
[1778030524616,63.51,81255.88,54.1,0.0,0.0,1e-05]
[1778030527468,63.51,81253.9,54.1,0.0,0.0,1e-05]
[1778030528112,63.51,81252.52,54.1,0.0,0.0,1e-05]
[1778030528872,63.51,81252.52,54.1,0.0,0.0,1e-05]
[1778030530859,63.51,81251.77,54.1,0.0,0.0,1e-05]
[1778030531581,63.51,81252.41,54.1,0.0,0.0,1e-05]
[1778030536700,63.51,81252.36,54.1,0.0,0.0,1e-05]
[1778030539736,63.51,81252.1,54.1,0.0,0.0,1e-05]
[1778030540440,63.51,81252.22,54.1,0.0,0.0,1e-05]
[1778030540785,63.51,81252.22,54.1,0.0,0.0,1e-05]
[1778030541141,63.51,81253.17,54.1,0.0,0.0,1e-05]
[1778030541735,63.51,81262.88,54.1,0.0,0.0,0.0]
[1778030547786,63.51,81258.12,54.1,0.0,0.0,1e-05]
[1778030548384,63.51,81258.72,54.1,0.0,0.0,1e-05]
[1778030552812,63.51,81257.78,54.1,0.0,0.0,0.0]
[1778030553257,63.51,81257.78,54.1,0.0,0.0,0.0]
[1778030553910,63.51,81257.78,54.1,0.0,0.0,0.0]
[1778030558425,63.51,81257.47,54.1,0.0,0.0,0.0]
[1778030559079,63.51,81257.47,54.1,0.0,0.0,0.0]
[1778030559731,63.51,81257.47,54.1,0.0,0.0,0.0]
[1778030560344,63.51,81257.47,54.1,0.0,0.0,0.0]
[1778030564603,63.51,81254.34,54.1,0.0,0.0,0.0]
[1778030565304,63.51,81251.65,54.1,0.0,0.0,1e-05]
[1778030566777,63.51,81251.02,54.1,0.0,0.0,1e-05]
[1778030567817,63.51,81247.22,54.1,0.0,0.0,1e-05]
[1778030568926,63.51,81229.75,54.1,0.0,0.0,1e-05]
[1778030572954,63.51,81219.15,54.1,0.0,0.0,1e-05]
[1778030573586,63.51,81219.15,54.1,0.0,0.0,1e-05]
[1778030574237,63.51,81217.58,54.1,0.0,0.0,1e-05]
[1778030578730,63.51,81212.13,54.1,0.0,0.0,1e-05]
[1778030579326,63.51,81208.67,54.1,0.0,0.0,1e-05]
[1778030583366,63.51,81208.66,54.1,0.0,0.0,1e-05]
[1778030583880,63.51,81208.66,54.1,0.0,0.0,1e-05]
[1778030584035,63.51,81219.49,54.1,0.0,0.0,1e-05]
[1778030585392,63.51,81219.49,54.1,0.0,0.0,1e-05]
[1778030585776,63.51,81219.49,54.1,0.0,0.0,1e-05]
[1778030587027,63.51,81221.37,54.1,0.0,0.0,1e-05]
[1778030587109,63.51,81221.67,54.1,0.0,0.0,1e-05]
[1778030587206,63.51,81227.84,54.1,0.0,0.0,1e-05]
[1778030588809,63.51,81227.84,54.1,0.0,0.0,1e-05]
[1778030588857,63.51,81227.84,54.1,0.0,0.0,1e-05]
[1778030588893,63.51,81235.8,54.1,0.0,0.0,1e-05]
[1778030590284,63.51,81237.86,54.1,0.0,0.0,1e-05]
[1778030590398,63.51,81237.86,54.1,0.0,0.0,1e-05]
[1778030590433,63.51,81237.86,54.1,0.0,0.0,1e-05]
[1778030591081,63.51,81241.74,54.1,0.0,0.0,1e-05]
[1778030591084,63.51,81248.45,54.1,0.0,0.0,1e-05]
[1778030595962,63.51,81248.32,54.1,0.0,0.0,1e-05]
[1778030597230,63.51,81248.57,54.1,0.0,0.0,1e-05]
[1778030597813,63.51,81248.57,54.1,0.0,0.0,1e-05]
[1778030598375,63.51,81248.6,54.1,0.0,0.0,1e-05]
[1778030601837,63.51,81248.94,54.1,0.0,0.0,1e-05]
[1778030602400,63.51,81248.06,54.1,0.0,0.0,1e-05]
[1778030605870,63.51,81248.56,54.1,0.0,0.0,1e-05]
[1778030606685,63.51,81247.38,54.1,0.0,0.0,1e-05]
[1778030611278,63.51,81246.5,54.1,0.0,0.0,1e-05]
[1778030611344,63.51,81245.16,54.1,0.0,0.0,0.0]
[1778030612333,63.51,81245.16,54.1,0.0,0.0,0.0]
[1778030612872,63.51,81245.16,54.1,0.0,0.0,0.0]
[1778030613581,63.51,81243.69,54.1,0.0,0.0,0.0]
[1778030614004,63.51,81243.69,54.1,0.0,0.0,0.0]
[1778030613588,63.51,81230.24,54.1,0.0,0.0,1e-05]
[1778030615930,63.51,81224.23,54.1,0.0,0.0,1e-05]
[1778030618181,63.51,81222.26,54.1,0.0,0.0,1e-05]
[1778030619026,63.51,81222.26,54.1,0.0,0.0,1e-05]
[1778030622267,63.51,81221.66,54.1,0.0,0.0,1e-05]
[1778030623048,63.51,81221.66,54.1,0.0,0.0,1e-05]
[1778030624193,63.51,81221.63,54.1,0.0,0.0,1e-05]
[1778030624995,63.51,81221.63,54.1,0.0,0.0,1e-05]
[1778030625771,63.51,81221.62,54.1,0.0,0.0,1e-05]
[1778030626061,63.51,81221.62,54.1,0.0,0.0,1e-05]
[1778030627280,63.51,81226.77,54.1,0.0,0.0,1e-05]
[1778030628034,63.51,81226.77,54.1,0.0,0.0,1e-05]
[1778030633352,63.51,81223.95,54.1,0.0,0.0,1e-05]
[1778030634200,63.51,81225.55,54.1,0.0,0.0,1e-05]
[1778030635669,63.51,81225.33,54.1,0.0,0.0,1e-05]
[1778030636465,63.51,81225.44,54.1,0.0,0.0,1e-05]
[1778030639162,63.51,81226.63,54.1,0.0,0.0,1e-05]
[1778030639288,63.51,81226.63,54.1,0.0,0.0,1e-05]
[1778030639424,63.51,81234.09,54.1,0.0,0.0,1e-05]
[1778030644458,63.51,81237.33,54.1,0.0,0.0,1e-05]
[1778030647032,63.51,81237.21,54.1,0.0,0.0,1e-05]
[1778030647439,63.51,81233.89,54.1,0.0,0.0,1e-05]
[1778030649493,63.51,81245.17,54.1,0.0,0.0,0.0]
[1778030651508,63.51,81251.96,54.1,0.0,0.0,0.0]
[1778030653814,63.51,81253.05,54.1,0.0,0.0,0.0]
[1778030655211,63.51,81252.58,54.1,0.0,0.0,0.0]
[1778030659086,63.51,81255.43,54.1,0.0,0.0,0.0]
[1778030659533,63.51,81255.22,54.1,0.0,0.0,0.0]
[1778030659990,63.51,81255.22,54.1,0.0,0.0,0.0]
[1778030660237,63.51,81256.31,54.1,0.0,0.0,0.0]
[1778030660823,63.51,81287.84,54.1,0.0,0.0,0.0]
[1778030661149,63.51,81287.84,54.1,0.0,0.0,0.0]
[1778030661724,63.51,81287.84,54.1,0.0,0.0,0.0]
[1778030662404,63.51,81289.3,54.1,0.0,0.0,0.0]
[1778030662818,63.51,81289.3,54.1,0.0,0.0,0.0]
[1778030668627,63.51,81289.83,54.1,0.0,0.0,0.0]
[1778030671647,63.51,81289.9,54.1,0.0,0.0,0.0]
[1778030676686,63.51,81291.46,54.1,0.0,0.0,0.0]
[1778030681328,63.51,81290.35,54.1,0.0,0.0,0.0]
[1778030682024,63.51,81290.35,54.1,0.0,0.0,0.0]
[1778030684355,63.51,81290.5,54.1,0.0,0.0,0.0]
[1778030685086,63.51,81290.5,54.1,0.0,0.0,0.0]
[1778030687096,63.51,81289.52,54.1,0.0,0.0,0.0]
[1778030687566,63.51,81289.5,54.1,0.0,0.0,0.0]
[1778030692796,63.51,81289.33,54.1,0.0,0.0,0.0]
[1778030694440,63.51,81289.33,54.1,0.0,0.0,0.0]
[1778030694674,63.51,81289.33,54.1,0.0,0.0,0.0]
[1778030695782,63.51,81284.13,54.1,0.0,0.0,0.0]
[1778030696174,63.51,81282.19,54.1,0.0,0.0,0.0]
[1778030701350,63.51,81280.47,54.1,0.0,0.0,0.0]
[1778030701404,63.51,81280.47,54.1,0.0,0.0,0.0]
[1778030702102,63.51,81280.47,54.1,0.0,0.0,0.0]
[1778030702121,63.51,81271.26,54.1,0.0,0.0,0.0]
[1778030702894,63.51,81271.26,54.1,0.0,0.0,0.0]
[1778030703919,63.51,81268.36,54.1,0.0,0.0,0.0]
[1778030705370,63.51,81265.39,54.1,0.0,0.0,0.0]
[1778030705474,63.51,81265.39,54.1,0.0,0.0,0.0]
[1778030705628,63.51,81265.39,54.1,0.0,0.0,0.0]
[1778030705693,63.51,81265.39,54.1,0.0,0.0,0.0]
[1778030705887,63.51,81251.28,54.1,0.0,0.0,0.0]
[1778030708735,63.51,81247.36,54.1,0.0,0.0,0.0]
[1778030713669,63.51,81247.51,54.1,0.0,0.0,0.0]
[1778030714242,63.51,81247.22,54.1,0.0,0.0,0.0]
[1778030716965,63.51,81258.3,54.1,0.0,0.0,0.0]
[1778030717906,63.51,81258.3,54.1,0.0,0.0,0.0]
[1778030718364,63.51,81260.35,54.1,0.0,0.0,0.0]
[1778030719131,63.51,81260.35,54.1,0.0,0.0,0.0]
[1778030718979,63.51,81269.78,54.1,0.0,0.0,0.0]
[1778030719828,63.51,81269.78,54.1,0.0,0.0,0.0]
[1778030721614,63.51,81272.09,54.1,0.0,0.0,0.0]
[1778030722155,63.51,81272.09,54.1,0.0,0.0,0.0]
[1778030726290,63.51,81273.46,54.1,0.0,0.0,0.0]
[1778030729061,63.51,81275.44,54.1,0.0,0.0,0.0]
[1778030729778,63.51,81274.96,54.1,0.0,0.0,0.0]
[1778030730356,63.51,81274.94,54.1,0.0,0.0,0.0]
[1778030731046,63.51,81274.94,54.1,0.0,0.0,0.0]
[1778030731063,63.51,81275.33,54.1,0.0,0.0,0.0]
[1778030732506,63.51,81275.03,54.1,0.0,0.0,0.0]
[1778030737395,63.51,81274.96,54.1,0.0,0.0,0.0]
[1778030738066,63.51,81274.96,54.1,0.0,0.0,0.0]
[1778030738621,63.51,81275.23,54.1,0.0,0.0,0.0]
[1778030739197,63.51,81275.18,54.1,0.0,0.0,0.0]
[1778030745161,63.51,81274.85,54.1,0.0,0.0,0.0]
[1778030746374,63.51,81276.18,54.1,0.0,0.0,0.0]
[1778030746988,63.51,81276.18,54.1,0.0,0.0,0.0]
[1778030748183,63.51,81275.72,54.1,0.0,0.0,0.0]
[1778030748892,63.51,81275.76,54.1,0.0,0.0,0.0]
[1778030754224,63.51,81274.82,54.1,0.0,0.0,0.0]
[1778030757974,63.51,81273.48,54.1,0.0,0.0,0.0]
[1778030759022,63.51,81272.9,54.1,0.0,0.0,0.0]
[1778030759889,63.51,81271.98,54.1,0.0,0.0,0.0]
[1778030760472,63.51,81272.75,54.1,0.0,0.0,0.0]
[1778030765301,63.51,81266.45,54.1,0.0,0.0,0.0]
[1778030770336,63.51,81266.81,54.1,0.0,0.0,0.0]
[1778030772943,63.51,81268.83,54.1,0.0,0.0,0.0]
[1778030773601,63.51,81270.12,54.1,0.0,0.0,0.0]
[1778030775635,63.51,81265.51,54.1,0.0,0.0,0.0]
[1778030776231,63.51,81263.98,54.1,0.0,0.0,0.0]
[1778030777066,63.51,81263.98,54.1,0.0,0.0,0.0]
[1778030778046,63.51,81265.56,54.1,0.0,0.0,0.0]
[1778030778102,63.51,81265.56,54.1,0.0,0.0,0.0]
[1778030778152,63.51,81265.56,54.1,0.0,0.0,0.0]
[1778030779941,63.51,81259.65,54.1,0.0,0.0,0.0]
[1778030780424,63.51,81256.55,54.1,0.0,0.0,0.0]
[1778030783176,63.51,81255.56,54.1,0.0,0.0,0.0]
[1778030783341,63.51,81253.23,54.1,0.0,0.0,0.0]
[1778030785272,63.51,81251.28,54.1,0.0,0.0,0.0]
[1778030785322,63.51,81251.28,54.1,0.0,0.0,0.0]
[1778030785351,63.51,81251.28,54.1,0.0,0.0,0.0]
[1778030786086,63.51,81251.28,54.1,0.0,0.0,0.0]
[1778030791272,63.51,81242.73,54.1,0.0,0.0,0.0]
[1778030792035,63.51,81242.73,54.1,0.0,0.0,0.0]
[1778030793500,63.51,81239.05,54.1,0.0,0.0,0.0]
[1778030798535,63.51,81245.17,54.1,0.0,0.0,0.0]
[1778030801593,63.51,81248.43,54.1,0.0,0.0,0.0]
[1778030802053,63.51,81248.43,54.1,0.0,0.0,0.0]
[1778030802563,63.51,81261.52,54.1,0.0,0.0,0.0]
[1778030804682,63.51,81262.02,54.1,0.0,0.0,0.0]
[1778030805464,63.51,81257.12,54.1,0.0,0.0,0.0]
[1778030807598,63.51,81241.44,54.1,0.0,0.0,0.0]
[1778030809612,63.51,81232.96,54.1,0.0,0.0,0.0]
[1778030810619,63.51,81239.17,54.1,0.0,0.0,0.0]
[1778030814215,63.51,81242.27,54.1,0.0,0.0,0.0]
[1778030815530,63.51,81249.14,54.1,0.0,0.0,0.0]
[1778030816284,63.51,81250.73,54.1,0.0,0.0,0.0]
[1778030817027,63.51,81250.73,54.1,0.0,0.0,0.0]
[1778030820235,63.51,81250.07,54.1,0.0,0.0,0.0]
[1778030820966,63.51,81251.15,54.1,0.0,0.0,0.0]
[1778030826731,63.51,81248.8,54.1,0.0,0.0,0.0]
[1778030827596,63.51,81248.8,54.1,0.0,0.0,0.0]
[1778030828176,63.51,81248.8,54.1,0.0,0.0,0.0]
[1778030830678,63.51,81250.15,54.1,0.0,0.0,0.0]
[1778030831399,63.51,81251.45,54.1,0.0,0.0,0.0]
[1778030834508,63.51,81255.91,54.1,0.0,0.0,0.0]
[1778030835367,63.51,81257.13,54.1,0.0,0.0,0.0]
[1778030836216,63.51,81257.13,54.1,0.0,0.0,0.0]
[1778030837306,63.51,81257.22,54.1,0.0,0.0,0.0]
[1778030839084,63.51,81257.39,54.1,0.0,0.0,0.0]
[1778030839751,63.51,81257.35,54.1,0.0,0.0,0.0]
[1778030843852,63.51,81266.98,54.1,0.0,0.0,0.0]
[1778030844690,63.51,81266.98,54.1,0.0,0.0,0.0]
[1778030845136,63.51,81266.98,54.1,0.0,0.0,0.0]
[1778030846088,63.51,81269.43,54.1,0.0,0.0,0.0]
[1778030846730,63.51,81271.5,54.1,0.0,0.0,0.0]
[1778030848627,63.51,81270.83,54.1,0.0,0.0,0.0]
[1778030849189,63.51,81270.83,54.1,0.0,0.0,0.0]
[1778030851908,63.51,81271.31,54.1,0.0,0.0,0.0]
[1778030852968,63.51,81271.31,54.1,0.0,0.0,0.0]
[1778030853599,63.51,81270.77,54.1,0.0,0.0,0.0]
[1778030859283,63.51,81270.8,54.1,0.0,0.0,0.0]
[1778030859705,63.51,81270.74,54.1,0.0,0.0,0.0]
[1778030861951,63.51,81272.77,54.1,0.0,0.0,0.0]
[1778030861977,63.51,81279.0,54.1,0.0,0.0,0.0]
[1778030862580,63.51,81279.0,54.1,0.0,0.0,0.0]
[1778030863428,63.51,81281.24,54.1,0.0,0.0,0.0]
[1778030864088,63.51,81281.24,54.1,0.0,0.0,0.0]
[1778030872079,63.51,81283.73,54.1,0.0,0.0,0.0]
[1778030872764,63.51,81282.18,54.1,0.0,0.0,0.0]
[1778030876296,63.51,81281.17,54.1,0.0,0.0,0.0]
[1778030876438,63.51,81281.5,54.1,0.0,0.0,0.0]
[1778030877083,63.51,81281.5,54.1,0.0,0.0,0.0]
[1778030877878,63.51,81280.61,54.1,0.0,0.0,0.0]
[1778030882121,63.51,81273.4,54.1,0.0,0.0,0.0]
[1778030887157,63.51,81267.1,54.1,0.0,0.0,0.0]
[1778030888406,63.51,81266.56,54.1,0.0,0.0,0.0]
[1778030889876,63.51,81265.84,54.1,0.0,0.0,0.0]
[1778030890357,63.51,81265.53,54.1,0.0,0.0,0.0]
[1778030891801,63.51,81265.17,54.1,0.0,0.0,0.0]
[1778030893168,63.51,81265.29,54.1,0.0,0.0,0.0]
[1778030893788,63.51,81265.26,54.1,0.0,0.0,0.0]
[1778030899241,63.51,81257.02,54.1,0.0,0.0,0.0]
[1778030902123,63.51,81255.67,54.1,0.0,0.0,0.0]
[1778030903443,63.51,81255.45,54.1,0.0,0.0,0.0]
[1778030907677,63.51,81256.57,54.1,0.0,0.0,0.0]
[1778030908227,63.51,81256.57,54.1,0.0,0.0,0.0]
[1778030910266,63.51,81257.01,54.1,0.0,0.0,0.0]
[1778030910997,63.51,81257.3,54.1,0.0,0.0,0.0]
[1778030911325,63.51,81257.15,54.1,0.0,0.0,0.0]
[1778030911627,63.51,81257.15,54.1,0.0,0.0,0.0]
[1778030912351,63.51,81257.15,54.1,0.0,0.0,0.0]
[1778030916445,63.51,81256.49,54.1,0.0,0.0,0.0]
[1778030917296,63.51,81256.49,54.1,0.0,0.0,0.0]
[1778030920222,63.51,81256.42,54.1,0.0,0.0,0.0]
[1778030920803,63.51,81256.91,54.1,0.0,0.0,0.0]
[1778030921165,63.51,81256.91,54.1,0.0,0.0,0.0]
[1778030921225,63.51,81256.91,54.1,0.0,0.0,0.0]
[1778030921405,63.51,81256.95,54.1,0.0,0.0,0.0]
[1778030921478,63.51,81268.67,54.1,0.0,0.0,0.0]
[1778030922695,63.51,81268.67,54.1,0.0,0.0,0.0]
[1778030923316,63.51,81268.67,54.1,0.0,0.0,0.0]
[1778030923779,63.51,81272.55,54.1,0.0,0.0,0.0]
[1778030924575,63.51,81276.42,54.1,0.0,0.0,0.0]
[1778030925279,63.51,81276.42,54.1,0.0,0.0,0.0]
[1778030929563,63.51,81275.44,54.1,0.0,0.0,0.0]
[1778030929939,63.51,81275.44,54.1,0.0,0.0,0.0]
[1778030931499,63.51,81269.65,54.1,0.0,0.0,0.0]
[1778030932630,63.51,81266.81,54.1,0.0,0.0,0.0]
[1778030937360,63.51,81265.96,54.1,0.0,0.0,0.0]
[1778030938150,63.51,81265.49,54.1,0.0,0.0,0.0]
[1778030938277,63.51,81265.49,54.1,0.0,0.0,0.0]
[1778030939344,63.51,81263.71,54.1,0.0,0.0,0.0]
[1778030939779,63.51,81261.32,54.1,0.0,0.0,0.0]
[1778030939819,63.51,81252.44,54.1,0.0,0.0,0.0]
[1778030941551,63.51,81244.82,54.1,0.0,0.0,0.0]
[1778030943554,63.51,81245.15,54.1,0.0,0.0,0.0]
[1778030943565,63.51,81237.97,54.1,0.0,0.0,0.0]
[1778030946101,63.51,81237.44,54.1,0.0,0.0,0.0]
[1778030946829,63.51,81237.1,54.1,0.0,0.0,0.0]
[1778030949760,63.51,81237.14,54.1,0.0,0.0,0.0]
[1778030949775,63.51,81237.14,54.1,0.0,0.0,0.0]
[1778030949792,63.51,81237.14,54.1,0.0,0.0,0.0]
[1778030949808,63.51,81237.14,54.1,0.0,0.0,0.0]
[1778030954350,63.51,81236.87,54.1,0.0,0.0,0.0]
[1778030955361,63.51,81236.48,54.1,0.0,0.0,0.0]
[1778030962702,63.51,81234.05,54.1,0.0,0.0,0.0]
[1778030964556,63.51,81234.89,54.1,0.0,0.0,0.0]
[1778030965332,63.51,81234.89,54.1,0.0,0.0,0.0]
[1778030966961,63.51,81233.46,54.1,0.0,0.0,0.0]
[1778030968096,63.51,81233.44,54.1,0.0,0.0,0.0]
[1778030971349,63.51,81234.85,54.1,0.0,0.0,0.0]
[1778030971997,63.51,81233.68,54.1,0.0,0.0,0.0]
[1778030972094,63.51,81233.71,54.1,0.0,0.0,0.0]
[1778030977027,63.51,81234.14,54.1,0.0,0.0,0.0]
[1778030977541,63.51,81234.37,54.1,0.0,0.0,0.0]
[1778030982912,63.51,81238.26,54.1,0.0,0.0,0.0]
[1778030984532,63.51,81237.41,54.1,0.0,0.0,0.0]
[1778030986566,63.51,81236.74,54.1,0.0,0.0,0.0]
[1778030987181,63.51,81236.74,54.1,0.0,0.0,0.0]
[1778030987855,63.51,81236.74,54.1,0.0,0.0,0.0]
[1778030988324,63.51,81236.74,54.1,0.0,0.0,0.0]
[1778030989074,63.51,81236.72,54.1,0.0,0.0,0.0]
[1778030989773,63.51,81236.79,54.1,0.0,0.0,0.0]
[1778030991090,63.51,81236.79,54.1,0.0,0.0,0.0]
[1778030991774,63.51,81236.9,54.1,0.0,0.0,0.0]
[1778030996941,63.51,81236.05,54.1,0.0,0.0,0.0]
[1778030998445,63.51,81236.05,54.1,0.0,0.0,0.0]
[1778030999075,63.51,81237.04,54.1,0.0,0.0,0.0]
[1778031003057,63.51,81236.93,54.1,0.0,0.0,0.0]
[1778031003200,63.51,81236.93,54.1,0.0,0.0,0.0]
[1778031003244,63.51,81236.93,54.1,0.0,0.0,0.0]
[1778031003295,63.51,81236.93,54.1,0.0,0.0,0.0]
[1778031003990,63.51,81246.23,54.1,0.0,0.0,0.0]
[1778031004992,63.51,81246.23,54.1,0.0,0.0,0.0]
[1778031005018,63.51,81246.23,54.1,0.0,0.0,0.0]
[1778031005837,63.51,81249.56,54.1,0.0,0.0,0.0]
[1778031006072,63.51,81249.56,54.1,0.0,0.0,0.0]
[1778031008084,63.51,81258.05,54.1,0.0,0.0,0.0]
[1778031008704,63.51,81259.05,54.1,0.0,0.0,0.0]
[1778031014060,63.51,81260.43,54.1,0.0,0.0,0.0]
[1778031014541,63.51,81260.43,54.1,0.0,0.0,0.0]
[1778031015220,63.51,81260.43,54.1,0.0,0.0,0.0]
[1778031017093,63.51,81260.15,54.1,0.0,0.0,0.0]
[1778031017635,63.51,81259.36,54.1,0.0,0.0,0.0]
[1778031019011,63.51,81255.58,54.1,0.0,0.0,0.0]
[1778031019095,63.51,81246.61,54.1,0.0,0.0,0.0]
[1778031019716,63.51,81246.61,54.1,0.0,0.0,0.0]
[1778031025136,63.51,81234.01,54.1,0.0,0.0,0.0]
[1778031030172,63.51,81235.59,54.1,0.0,0.0,0.0]
[1778031031179,63.51,81235.91,54.1,0.0,0.0,0.0]
[1778031032185,63.51,81251.58,54.1,0.0,0.0,0.0]
[1778031037221,63.51,81255.85,54.1,0.0,0.0,0.0]
[1778031039007,63.51,81256.06,54.1,0.0,0.0,0.0]
[1778031039525,63.51,81256.02,54.1,0.0,0.0,0.0]
[1778031040188,63.51,81256.02,54.1,0.0,0.0,0.0]
[1778031040847,63.51,81256.01,54.1,0.0,0.0,0.0]
[1778031041737,63.51,81256.05,54.1,0.0,0.0,0.0]
[1778031042104,63.51,81256.05,54.1,0.0,0.0,0.0]
[1778031042256,63.51,81247.49,54.1,0.0,0.0,0.0]
[1778031046485,63.51,81243.89,54.1,0.0,0.0,0.0]
[1778031047794,63.51,81246.12,54.1,0.0,0.0,0.0]
[1778031048174,63.51,81246.12,54.1,0.0,0.0,0.0]
[1778031049393,63.51,81245.84,54.1,0.0,0.0,0.0]
[1778031054861,63.51,81244.94,54.1,0.0,0.0,0.0]
[1778031055640,63.51,81244.94,54.1,0.0,0.0,0.0]
[1778031058003,63.51,81245.04,54.1,0.0,0.0,0.0]
[1778031058414,63.51,81245.04,54.1,0.0,0.0,0.0]
[1778031058511,63.51,81235.33,54.1,0.0,0.0,0.0]
[1778031059159,63.51,81235.33,54.1,0.0,0.0,0.0]
[1778031059827,63.51,81229.72,54.1,0.0,0.0,0.0]
[1778031060955,63.51,81230.08,54.1,0.0,0.0,0.0]
[1778031061694,63.51,81228.23,54.1,0.0,0.0,0.0]
[1778031065417,63.51,81236.07,54.1,0.0,0.0,0.0]
[1778031068112,63.51,81233.22,54.1,0.0,0.0,0.0]
[1778031069152,63.51,81233.21,54.1,0.0,0.0,0.0]
[1778031074480,63.51,81231.41,54.1,0.0,0.0,0.0]
[1778031075487,63.51,81237.77,54.1,0.0,0.0,0.0]
[1778031077422,63.51,81239.1,54.1,0.0,0.0,0.0]
[1778031077482,63.51,81239.1,54.1,0.0,0.0,0.0]
[1778031078088,63.51,81241.68,54.1,0.0,0.0,0.0]
[1778031079243,63.51,81246.29,54.1,0.0,0.0,0.0]
[1778031079515,63.51,81253.45,54.1,0.0,0.0,0.0]
[1778031079625,63.51,81253.45,54.1,0.0,0.0,0.0]
[1778031080106,63.51,81253.45,54.1,0.0,0.0,0.0]
[1778031083544,63.51,81245.54,54.1,0.0,0.0,0.0]
[1778031086385,63.51,81242.57,54.1,0.0,0.0,0.0]
[1778031087096,63.51,81242.48,54.1,0.0,0.0,0.0]
[1778031090011,63.51,81239.35,54.1,0.0,0.0,0.0]
[1778031091294,63.51,81239.98,54.1,0.0,0.0,0.0]
[1778031091296,63.51,81239.27,54.1,0.0,0.0,0.0]
[1778031092556,63.51,81239.27,54.1,0.0,0.0,0.0]
[1778031093268,63.51,81237.45,54.1,0.0,0.0,0.0]
[1778031099246,63.51,81238.39,54.1,0.0,0.0,0.0]
[1778031099930,63.51,81239.38,54.1,0.0,0.0,0.0]
[1778031102090,63.51,81239.29,54.1,0.0,0.0,0.0]
[1778031102759,63.51,81238.71,54.1,0.0,0.0,0.0]
[1778031103683,63.51,81245.8,54.1,0.0,0.0,0.0]
[1778031105117,63.51,81245.8,54.1,0.0,0.0,0.0]
[1778031105933,63.51,81247.98,54.1,0.0,0.0,0.0]
[1778031107712,63.51,81256.06,54.1,0.0,0.0,0.0]
[1778031108868,63.51,81256.06,54.1,0.0,0.0,0.0]
[1778031109253,63.51,81256.06,54.1,0.0,0.0,0.0]
[1778031109336,63.51,81262.53,54.1,0.0,0.0,0.0]
[1778031109726,63.51,81269.12,54.1,0.0,0.0,0.0]
[1778031113918,63.51,81265.35,54.1,0.0,0.0,0.0]
[1778031114435,63.51,81265.35,54.1,0.0,0.0,0.0]
[1778031116604,63.51,81266.37,54.1,0.0,0.0,0.0]
[1778031117309,63.51,81266.37,54.1,0.0,0.0,0.0]
[1778031119458,63.51,81266.96,54.1,0.0,0.0,0.0]
[1778031119515,63.51,81266.96,54.1,0.0,0.0,0.0]
[1778031119942,63.51,81267.28,54.1,0.0,0.0,0.0]
[1778031120409,63.51,81267.28,54.1,0.0,0.0,0.0]
[1778031120804,63.51,81257.33,54.1,0.0,0.0,0.0]
[1778031122345,63.51,81257.33,54.1,0.0,0.0,0.0]
[1778031122560,63.51,81257.33,54.1,0.0,0.0,0.0]
[1778031124833,63.51,81244.2,54.1,0.0,0.0,0.0]
[1778031126848,63.51,81238.13,54.1,0.0,0.0,0.0]
[1778031127686,63.51,81238.13,54.1,0.0,0.0,0.0]
[1778031128209,63.51,81238.13,54.1,0.0,0.0,0.0]
[1778031129533,63.51,81238.97,54.1,0.0,0.0,0.0]
[1778031130306,63.51,81238.54,54.1,0.0,0.0,0.0]
[1778031130975,63.51,81238.46,54.1,0.0,0.0,0.0]
[1778031131466,63.51,81238.46,54.1,0.0,0.0,0.0]
[1778031132165,63.51,81238.67,54.1,0.0,0.0,0.0]
[1778031132880,63.51,81238.02,54.1,0.0,0.0,0.0]
[1778031135300,63.51,81235.81,54.1,0.0,0.0,0.0]
[1778031136085,63.51,81235.33,54.1,0.0,0.0,0.0]
[1778031136662,63.51,81235.45,54.1,0.0,0.0,0.0]
[1778031138067,63.51,81235.53,54.1,0.0,0.0,0.0]
[1778031141916,63.51,81235.56,54.1,0.0,0.0,0.0]
[1778031143007,63.51,81235.61,54.1,0.0,0.0,0.0]
[1778031145048,63.51,81237.43,54.1,0.0,0.0,0.0]
[1778031145852,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031149366,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031150040,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031152194,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031152248,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031152288,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031152389,63.51,81237.5,54.1,0.0,0.0,0.0]
[1778031152481,63.51,81236.6,54.1,0.0,0.0,0.0]
[1778031153033,63.51,81247.41,54.1,0.0,0.0,0.0]
[1778031157296,63.51,81249.17,54.1,0.0,0.0,0.0]
[1778031157394,63.51,81249.17,54.1,0.0,0.0,0.0]
[1778031158067,63.51,81257.31,54.1,0.0,0.0,0.0]
[1778031163103,63.51,81260.36,54.1,0.0,0.0,0.0]
[1778031164409,63.51,81260.36,54.1,0.0,0.0,0.0]
[1778031165160,63.51,81260.46,54.1,0.0,0.0,0.0]
[1778031166692,63.51,81260.16,54.1,0.0,0.0,0.0]
[1778031167243,63.51,81260.16,54.1,0.0,0.0,0.0]
[1778031167939,63.51,81260.16,54.1,0.0,0.0,0.0]
[1778031168415,63.51,81260.16,54.1,0.0,0.0,0.0]
[1778031176194,63.51,81262.24,54.1,0.0,0.0,0.0]
[1778031179468,63.51,81264.6,54.1,0.0,0.0,0.0]
[1778031180793,63.51,81264.63,54.1,0.0,0.0,0.0]
[1778031186263,63.51,81260.79,54.1,0.0,0.0,0.0]
[1778031190811,63.51,81260.94,54.1,0.0,0.0,0.0]
[1778031191599,63.51,81260.94,54.1,0.0,0.0,0.0]
[1778031196306,63.51,81261.39,54.1,0.0,0.0,0.0]
[1778031197860,63.51,81262.88,54.1,0.0,0.0,0.0]
[1778031204390,63.51,81267.82,54.1,0.0,0.0,0.0]
[1778031204903,63.51,81267.82,54.1,0.0,0.0,0.0]
[1778031206916,63.51,81270.0,54.1,0.0,0.0,0.0]
[1778031207556,63.51,81270.0,54.1,0.0,0.0,0.0]
[1778031208313,63.51,81269.44,54.1,0.0,0.0,0.0]
[1778031209049,63.51,81269.48,54.1,0.0,0.0,0.0]
[1778031209632,63.51,81269.48,54.1,0.0,0.0,0.0]
[1778031211108,63.51,81269.59,54.1,0.0,0.0,0.0]
[1778031211439,63.51,81269.54,54.1,0.0,0.0,0.0]
[1778031211901,63.51,81269.54,54.1,0.0,0.0,0.0]
[1778031217481,63.51,81267.64,54.1,0.0,0.0,0.0]
[1778031218488,63.51,81277.77,54.1,0.0,0.0,0.0]
[1778031221841,63.51,81280.93,54.1,0.0,0.0,0.0]
[1778031223130,63.51,81281.48,54.1,0.0,0.0,0.0]
[1778031224348,63.51,81282.44,54.1,0.0,0.0,0.0]
[1778031225135,63.51,81282.13,54.1,0.0,0.0,0.0]
[1778031228485,63.51,81282.59,54.1,0.0,0.0,0.0]
[1778031228558,63.51,81288.88,54.1,0.0,0.0,0.0]
[1778031229184,63.51,81288.88,54.1,0.0,0.0,0.0]
[1778031231945,63.51,81291.37,54.1,0.0,0.0,0.0]
[1778031232413,63.51,81291.37,54.1,0.0,0.0,0.0]
[1778031236368,63.51,81291.35,54.1,0.0,0.0,0.0]
[1778031236693,63.51,81291.35,54.1,0.0,0.0,0.0]
[1778031239851,63.51,81292.65,54.1,0.0,0.0,0.0]
[1778031240200,63.51,81292.65,54.1,0.0,0.0,0.0]
[1778031240851,63.51,81297.63,54.1,0.0,0.0,0.0]
[1778031241422,63.51,81297.63,54.1,0.0,0.0,0.0]
[1778031243227,63.51,81300.04,54.1,0.0,0.0,0.0]
[1778031243892,63.51,81300.04,54.1,0.0,0.0,0.0]
[1778031245829,63.51,81300.28,54.1,0.0,0.0,0.0]
[1778031246189,63.51,81300.28,54.1,0.0,0.0,0.0]
[1778031246684,63.51,81290.15,54.1,0.0,0.0,0.0]
[1778031251719,63.51,81286.1,54.1,0.0,0.0,0.0]
[1778031252726,63.51,81292.71,54.1,0.0,0.0,0.0]
[1778031253199,63.51,81292.71,54.1,0.0,0.0,0.0]
[1778031253907,63.51,81290.46,54.1,0.0,0.0,0.0]
[1778031255327,63.51,81288.32,54.1,0.0,0.0,0.0]
[1778031255356,63.51,81288.32,54.1,0.0,0.0,0.0]
[1778031255394,63.51,81288.32,54.1,0.0,0.0,0.0]
[1778031255784,63.51,81287.66,54.1,0.0,0.0,0.0]
[1778031257896,63.51,81288.69,54.1,0.0,0.0,0.0]
[1778031257937,63.51,81288.69,54.1,0.0,0.0,0.0]
[1778031258505,63.51,81288.69,54.1,0.0,0.0,0.0]
[1778031259183,63.51,81290.5,54.1,0.0,0.0,0.0]
[1778031262580,63.51,81293.07,54.1,0.0,0.0,0.0]
[1778031263246,63.51,81296.45,54.1,0.0,0.0,0.0]
[1778031263969,63.51,81297.77,54.1,0.0,0.0,0.0]
[1778031264472,63.51,81297.77,54.1,0.0,0.0,0.0]
[1778031267476,63.51,81297.68,54.1,0.0,0.0,0.0]
[1778031268054,63.51,81298.01,54.1,0.0,0.0,0.0]
[1778031271860,63.51,81299.88,54.1,0.0,0.0,0.0]
[1778031272797,63.51,81299.88,54.1,0.0,0.0,0.0]
[1778031273301,63.51,81299.88,54.1,0.0,0.0,0.0]
[1778031277977,63.51,81303.17,54.1,0.0,0.0,0.0]
[1778031278449,63.51,81303.17,54.1,0.0,0.0,0.0]
[1778031281657,63.51,81303.46,54.1,0.0,0.0,0.0]
[1778031282296,63.51,81303.39,54.1,0.0,0.0,0.0]
[1778031283675,63.51,81304.51,54.1,0.0,0.0,0.0]
[1778031284168,63.51,81304.91,54.1,0.0,0.0,0.0]
[1778031286228,63.51,81307.97,54.1,0.0,0.0,0.0]
[1778031286988,63.51,81309.25,54.1,0.0,0.0,0.0]
[1778031288972,63.51,81317.85,54.1,0.0,0.0,0.0]
[1778031289374,63.51,81317.85,54.1,0.0,0.0,0.0]
[1778031290405,63.51,81318.98,54.1,0.0,0.0,0.0]
[1778031291800,63.51,81319.59,54.1,0.0,0.0,0.0]
[1778031294088,63.51,81319.43,54.1,0.0,0.0,0.0]
[1778031295666,63.51,81321.06,54.1,0.0,0.0,0.0]
[1778031295706,63.51,81321.06,54.1,0.0,0.0,0.0]
[1778031296088,63.51,81319.33,54.1,0.0,0.0,0.0]
[1778031298210,63.51,81316.1,54.1,0.0,0.0,0.0]
[1778031298922,63.51,81316.35,54.1,0.0,0.0,0.0]
[1778031302179,63.51,81316.25,54.1,0.0,0.0,0.0]
[1778031302236,63.51,81316.25,54.1,0.0,0.0,0.0]
[1778031307426,63.51,81323.01,54.1,0.0,0.0,0.0]
[1778031307972,63.51,81323.5,54.1,0.0,0.0,0.0]
[1778031312653,63.51,81321.0,54.1,0.0,0.0,0.0]
[1778031313130,63.51,81321.32,54.1,0.0,0.0,0.0]
[1778031316218,63.51,81329.15,54.1,0.0,0.0,0.0]
[1778031316346,63.51,81329.15,54.1,0.0,0.0,0.0]
[1778031322212,63.51,81335.83,54.1,0.0,0.0,0.0]
[1778031323560,63.51,81335.83,54.1,0.0,0.0,0.0]
[1778031324219,63.51,81336.2,54.1,0.0,0.0,0.0]
[1778031326057,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778031326091,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778031328254,63.51,81317.81,54.1,0.0,0.0,0.0]
[1778031329448,63.51,81317.81,54.1,0.0,0.0,0.0]
[1778031329500,63.51,81317.81,54.1,0.0,0.0,0.0]
[1778031329576,63.51,81307.11,54.1,0.0,0.0,0.0]
[1778031331207,63.51,81304.09,54.1,0.0,0.0,0.0]
[1778031331275,63.51,81302.33,54.1,0.0,0.0,0.0]
[1778031332040,63.51,81302.33,54.1,0.0,0.0,0.0]
[1778031333190,63.51,81304.57,54.1,0.0,0.0,0.0]
[1778031335261,63.51,81303.54,54.1,0.0,0.0,0.0]
[1778031336332,63.51,81303.5,54.1,0.0,0.0,0.0]
[1778031337107,63.51,81299.8,54.1,0.0,0.0,0.0]
[1778031340181,63.51,81297.09,54.1,0.0,0.0,0.0]
[1778031342181,63.51,81298.13,54.1,0.0,0.0,0.0]
[1778031344016,63.51,81299.19,54.1,0.0,0.0,0.0]
[1778031344679,63.51,81299.19,54.1,0.0,0.0,0.0]
[1778031345373,63.51,81291.76,54.1,0.0,0.0,0.0]
[1778031346798,63.51,81291.76,54.1,0.0,0.0,0.0]
[1778031347947,63.51,81290.08,54.1,0.0,0.0,0.0]
[1778031350534,63.51,81298.97,54.1,0.0,0.0,0.0]
[1778031351318,63.51,81297.39,54.1,0.0,0.0,0.0]
[1778031352848,63.51,81294.84,54.1,0.0,0.0,0.0]
[1778031353337,63.51,81293.64,54.1,0.0,0.0,0.0]
[1778031358464,63.51,81292.22,54.1,0.0,0.0,0.0]
[1778031362492,63.51,81277.45,54.1,0.0,0.0,0.0]
[1778031367769,63.51,81273.8,54.1,0.0,0.0,0.0]
[1778031368088,63.51,81273.34,54.1,0.0,0.0,0.0]
[1778031369152,63.51,81268.8,54.1,0.0,0.0,0.0]
[1778031369784,63.51,81268.8,54.1,0.0,0.0,0.0]
[1778031373085,63.51,81266.28,54.1,0.0,0.0,0.0]
[1778031373654,63.51,81266.28,54.1,0.0,0.0,0.0]
[1778031374178,63.51,81266.75,54.1,0.0,0.0,0.0]
[1778031374782,63.51,81266.75,54.1,0.0,0.0,0.0]
[1778031376638,63.51,81266.9,54.1,0.0,0.0,0.0]
[1778031377303,63.51,81266.95,54.1,0.0,0.0,0.0]
[1778031379845,63.51,81268.75,54.1,0.0,0.0,0.0]
[1778031379910,63.51,81268.98,54.1,0.0,0.0,0.0]
[1778031380598,63.51,81268.98,54.1,0.0,0.0,0.0]
[1778031380618,63.51,81261.59,54.1,0.0,0.0,0.0]
[1778031381254,63.51,81261.59,54.1,0.0,0.0,0.0]
[1778031383904,63.51,81255.26,54.1,0.0,0.0,0.0]
[1778031384036,63.51,81255.26,54.1,0.0,0.0,0.0]
[1778031387722,63.51,81255.37,54.1,0.0,0.0,0.0]
[1778031387842,63.51,81255.37,54.1,0.0,0.0,0.0]
[1778031388675,63.51,81264.32,54.1,0.0,0.0,0.0]
[1778031389997,63.51,81267.02,54.1,0.0,0.0,0.0]
[1778031390042,63.51,81267.02,54.1,0.0,0.0,0.0]
[1778031390180,63.51,81267.02,54.1,0.0,0.0,0.0]
[1778031390689,63.51,81277.46,54.1,0.0,0.0,0.0]
[1778031390976,63.51,81277.46,54.1,0.0,0.0,0.0]
[1778031391057,63.51,81277.46,54.1,0.0,0.0,0.0]
[1778031391281,63.51,81277.46,54.1,0.0,0.0,0.0]
[1778031391696,63.51,81280.28,54.1,0.0,0.0,0.0]
[1778031391893,63.51,81280.28,54.1,0.0,0.0,0.0]
[1778031393390,63.51,81281.24,54.1,0.0,0.0,0.0]
[1778031398048,63.51,81282.1,54.1,0.0,0.0,0.0]
[1778031399274,63.51,81281.54,54.1,0.0,0.0,0.0]
[1778031404787,63.51,81278.42,54.1,0.0,0.0,0.0]
[1778031405910,63.51,81277.06,54.1,0.0,0.0,0.0]
[1778031406406,63.51,81277.06,54.1,0.0,0.0,0.0]
[1778031411669,63.51,81275.6,54.1,0.0,0.0,0.0]
[1778031413620,63.51,81273.51,54.1,0.0,0.0,0.0]
[1778031418885,63.51,81270.5,54.1,0.0,0.0,0.0]
[1778031419012,63.51,81270.5,54.1,0.0,0.0,0.0]
[1778031420288,63.51,81270.5,54.1,0.0,0.0,0.0]
[1778031422165,63.51,81265.18,54.1,0.0,0.0,0.0]
[1778031423422,63.51,81263.7,54.1,0.0,0.0,0.0]
[1778031428786,63.51,81264.1,54.1,0.0,0.0,0.0]
[1778031428833,63.51,81264.1,54.1,0.0,0.0,0.0]
[1778031428955,63.51,81271.07,54.1,0.0,0.0,0.0]
[1778031429961,63.51,81279.74,54.1,0.0,0.0,0.0]
[1778031433049,63.51,81280.02,54.1,0.0,0.0,0.0]
[1778031433743,63.51,81280.02,54.1,0.0,0.0,0.0]
[1778031437011,63.51,81272.98,54.1,0.0,0.0,0.0]
[1778031441697,63.51,81268.1,54.1,0.0,0.0,0.0]
[1778031442372,63.51,81265.74,54.1,0.0,0.0,0.0]
[1778031443751,63.51,81267.65,54.1,0.0,0.0,0.0]
[1778031444323,63.51,81267.48,54.1,0.0,0.0,0.0]
[1778031447066,63.51,81267.51,54.1,0.0,0.0,0.0]
[1778031448571,63.51,81267.51,54.1,0.0,0.0,0.0]
[1778031451673,63.51,81265.01,54.1,0.0,0.0,0.0]
[1778031451769,63.51,81264.24,54.1,0.0,0.0,0.0]
[1778031452405,63.51,81264.24,54.1,0.0,0.0,0.0]
[1778031455902,63.51,81263.88,54.1,0.0,0.0,0.0]
[1778031456538,63.51,81264.15,54.1,0.0,0.0,0.0]
[1778031459796,63.51,81264.78,54.1,0.0,0.0,0.0]
[1778031460298,63.51,81264.82,54.1,0.0,0.0,0.0]
[1778031466215,63.51,81264.42,54.1,0.0,0.0,0.0]
[1778031469471,63.51,81264.4,54.1,0.0,0.0,0.0]
[1778031470216,63.51,81264.45,54.1,0.0,0.0,0.0]
[1778031473730,63.51,81263.75,54.1,0.0,0.0,0.0]
[1778031474360,63.51,81263.75,54.1,0.0,0.0,0.0]
[1778031477293,63.51,81271.44,54.1,0.0,0.0,0.0]
[1778031481923,63.51,81266.59,54.1,0.0,0.0,0.0]
[1778031482225,63.51,81264.61,54.1,0.0,0.0,0.0]
[1778031483482,63.51,81260.68,54.1,0.0,0.0,0.0]
[1778031486062,63.51,81259.24,54.1,0.0,0.0,0.0]
[1778031488869,63.51,81257.81,54.1,0.0,0.0,0.0]
[1778031489308,63.51,81257.81,54.1,0.0,0.0,0.0]
[1778031490494,63.51,81258.59,54.1,0.0,0.0,0.0]
[1778031490657,63.51,81258.59,54.1,0.0,0.0,0.0]
[1778031490750,63.51,81258.59,54.1,0.0,0.0,0.0]
[1778031490827,63.51,81258.59,54.1,0.0,0.0,0.0]
[1778031491390,63.51,81273.35,54.1,0.0,0.0,0.0]
[1778031492397,63.51,81280.33,54.1,0.0,0.0,0.0]
[1778031493089,63.51,81280.33,54.1,0.0,0.0,0.0]
[1778031493172,63.51,81280.33,54.1,0.0,0.0,0.0]
[1778031494412,63.51,81288.12,54.1,0.0,0.0,0.0]
[1778031496298,63.51,81287.52,54.1,0.0,0.0,0.0]
[1778031497062,63.51,81288.28,54.1,0.0,0.0,0.0]
[1778031498880,63.51,81290.17,54.1,0.0,0.0,0.0]
[1778031499154,63.51,81289.09,54.1,0.0,0.0,0.0]
[1778031499447,63.51,81296.75,54.1,0.0,0.0,0.0]
[1778031504482,63.51,81293.45,54.1,0.0,0.0,0.0]
[1778031506530,63.51,81293.56,54.1,0.0,0.0,0.0]
[1778031506811,63.51,81293.56,54.1,0.0,0.0,0.0]
[1778031511145,63.51,81293.18,54.1,0.0,0.0,0.0]
[1778031511634,63.51,81293.18,54.1,0.0,0.0,0.0]
[1778031511731,63.51,81294.02,54.1,0.0,0.0,0.0]
[1778031517966,63.51,81294.05,54.1,0.0,0.0,0.0]
[1778031518452,63.51,81294.08,54.1,0.0,0.0,0.0]
[1778031520849,63.51,81294.25,54.1,0.0,0.0,0.0]
[1778031521449,63.51,81293.97,54.1,0.0,0.0,0.0]
[1778031522757,63.51,81294.09,54.1,0.0,0.0,0.0]
[1778031523235,63.51,81294.38,54.1,0.0,0.0,0.0]
[1778031523774,63.51,81294.38,54.1,0.0,0.0,0.0]
[1778031523895,63.51,81294.38,54.1,0.0,0.0,0.0]
[1778031523964,63.51,81294.38,54.1,0.0,0.0,0.0]
[1778031524600,63.51,81293.0,54.1,0.0,0.0,0.0]
[1778031524622,63.51,81286.33,54.1,0.0,0.0,0.0]
[1778031526673,63.51,81285.6,54.1,0.0,0.0,0.0]
[1778031527188,63.51,81287.6,54.1,0.0,0.0,0.0]
[1778031529093,63.51,81289.6,54.1,0.0,0.0,0.0]
[1778031529694,63.51,81289.6,54.1,0.0,0.0,0.0]
[1778031530174,63.51,81289.96,54.1,0.0,0.0,0.0]
[1778031531568,63.51,81290.61,54.1,0.0,0.0,0.0]
[1778031533520,63.51,81290.64,54.1,0.0,0.0,0.0]
[1778031534140,63.51,81290.54,54.1,0.0,0.0,0.0]
[1778031536313,63.51,81290.41,54.1,0.0,0.0,0.0]
[1778031536931,63.51,81290.41,54.1,0.0,0.0,0.0]
[1778031538722,63.51,81290.47,54.1,0.0,0.0,0.0]
[1778031539257,63.51,81290.47,54.1,0.0,0.0,0.0]
[1778031541961,63.51,81290.38,54.1,0.0,0.0,0.0]
[1778031542178,63.51,81290.33,54.1,0.0,0.0,0.0]
[1778031542716,63.51,81290.33,54.1,0.0,0.0,0.0]
[1778031542748,63.51,81321.19,54.1,0.0,0.0,0.0]
[1778031544947,63.51,81327.08,54.1,0.0,0.0,0.0]
[1778031547803,63.51,81321.75,54.1,0.0,0.0,0.0]
[1778031548239,63.51,81321.9,54.1,0.0,0.0,0.0]
[1778031553825,63.51,81322.33,54.1,0.0,0.0,0.0]
[1778031558447,63.51,81324.52,54.1,0.0,0.0,0.0]
[1778031559132,63.51,81325.11,54.1,0.0,0.0,0.0]
[1778031562506,63.51,81323.15,54.1,0.0,0.0,0.0]
[1778031563270,63.51,81324.48,54.1,0.0,0.0,0.0]
[1778031568086,63.51,81324.01,54.1,0.0,0.0,0.0]
[1778031568619,63.51,81324.01,54.1,0.0,0.0,0.0]
[1778031569159,63.51,81323.64,54.1,0.0,0.0,0.0]
[1778031569863,63.51,81323.64,54.1,0.0,0.0,0.0]
[1778031570446,63.51,81323.67,54.1,0.0,0.0,0.0]
[1778031571111,63.51,81323.67,54.1,0.0,0.0,0.0]
[1778031571835,63.51,81323.67,54.1,0.0,0.0,0.0]
[1778031571951,63.51,81323.43,54.1,0.0,0.0,0.0]
[1778031572397,63.51,81323.43,54.1,0.0,0.0,0.0]
[1778031573249,63.51,81322.34,54.1,0.0,0.0,0.0]
[1778031575980,63.51,81314.3,54.1,0.0,0.0,0.0]
[1778031576987,63.51,81304.86,54.1,0.0,0.0,0.0]
[1778031582023,63.51,81310.34,54.1,0.0,0.0,0.0]
[1778031587058,63.51,81308.92,54.1,0.0,0.0,0.0]
[1778031592093,63.51,81308.36,54.1,0.0,0.0,0.0]
[1778031597128,63.51,81309.07,54.1,0.0,0.0,0.0]
[1778031602163,63.51,81308.2,54.1,0.0,0.0,0.0]
[1778031607198,63.51,81309.26,54.1,0.0,0.0,0.0]
[1778031611226,63.51,81303.18,54.1,0.0,0.0,0.0]
[1778031616261,63.51,81299.5,54.1,0.0,0.0,0.0]
[1778031620132,63.51,81300.38,54.1,0.0,0.0,0.0]
[1778031621437,63.51,81300.42,54.1,0.0,0.0,0.0]
[1778031622106,63.51,81300.42,54.1,0.0,0.0,0.0]
[1778031624491,63.51,81297.06,54.1,0.0,0.0,0.0]
[1778031627678,63.51,81293.97,54.1,0.0,0.0,0.0]
[1778031629719,63.51,81293.87,54.1,0.0,0.0,0.0]
[1778031631103,63.51,81294.24,54.1,0.0,0.0,0.0]
[1778031631367,63.51,81295.58,54.1,0.0,0.0,0.0]
[1778031636402,63.51,81292.26,54.1,0.0,0.0,0.0]
[1778031641437,63.51,81294.82,54.1,0.0,0.0,0.0]
[1778031642311,63.51,81294.82,54.1,0.0,0.0,0.0]
[1778031643057,63.51,81294.82,54.1,0.0,0.0,0.0]
[1778031651508,63.51,81289.13,54.1,0.0,0.0,0.0]
[1778031654577,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778031655250,63.51,81289.05,54.1,0.0,0.0,0.0]
[1778031656717,63.51,81291.43,54.1,0.0,0.0,0.0]
[1778031657153,63.51,81291.43,54.1,0.0,0.0,0.0]
[1778031657281,63.51,81291.5,54.1,0.0,0.0,0.0]
[1778031657330,63.51,81291.5,54.1,0.0,0.0,0.0]
[1778031657391,63.51,81291.5,54.1,0.0,0.0,0.0]
[1778031657550,63.51,81304.37,54.1,0.0,0.0,0.0]
[1778031658274,63.51,81304.37,54.1,0.0,0.0,0.0]
[1778031663591,63.51,81305.77,54.1,0.0,0.0,0.0]
[1778031668627,63.51,81302.31,54.1,0.0,0.0,0.0]
[1778031672532,63.51,81302.0,54.1,0.0,0.0,0.0]
[1778031673173,63.51,81302.0,54.1,0.0,0.0,0.0]
[1778031678697,63.51,81303.01,54.1,0.0,0.0,0.0]
[1778031684739,63.51,81302.32,54.1,0.0,0.0,0.0]
[1778031685852,63.51,81302.32,54.1,0.0,0.0,0.0]
[1778031686375,63.51,81302.32,54.1,0.0,0.0,0.0]
[1778031691788,63.51,81303.48,54.1,0.0,0.0,0.0]
[1778031696823,63.51,81303.66,54.1,0.0,0.0,0.0]
[1778031698143,63.51,81303.66,54.1,0.0,0.0,0.0]
[1778031698799,63.51,81303.63,54.1,0.0,0.0,0.0]
[1778031700058,63.51,81303.63,54.1,0.0,0.0,0.0]
[1778031700541,63.51,81303.63,54.1,0.0,0.0,0.0]
[1778031702615,63.51,81303.33,54.1,0.0,0.0,0.0]
[1778031703158,63.51,81303.33,54.1,0.0,0.0,0.0]
[1778031703900,63.51,81303.1,54.1,0.0,0.0,0.0]
[1778031704415,63.51,81302.72,54.1,0.0,0.0,0.0]
[1778031705862,63.51,81302.51,54.1,0.0,0.0,0.0]
[1778031706338,63.51,81302.56,54.1,0.0,0.0,0.0]
[1778031710128,63.51,81302.61,54.1,0.0,0.0,0.0]
[1778031710648,63.51,81303.15,54.1,0.0,0.0,0.0]
[1778031715955,63.51,81303.11,54.1,0.0,0.0,0.0]
[1778031717939,63.51,81303.26,54.1,0.0,0.0,0.0]
[1778031718563,63.51,81303.15,54.1,0.0,0.0,0.0]
[1778031719204,63.51,81303.15,54.1,0.0,0.0,0.0]
[1778031719884,63.51,81303.49,54.1,0.0,0.0,0.0]
[1778031721599,63.51,81303.05,54.1,0.0,0.0,0.0]
[1778031721863,63.51,81303.05,54.1,0.0,0.0,0.0]
[1778031722012,63.51,81303.05,54.1,0.0,0.0,0.0]
[1778031722067,63.51,81295.82,54.1,0.0,0.0,0.0]
[1778031722637,63.51,81295.82,54.1,0.0,0.0,0.0]
[1778031723008,63.51,81289.17,54.1,0.0,0.0,0.0]
[1778031723899,63.51,81289.17,54.1,0.0,0.0,0.0]
[1778031725925,63.51,81290.12,54.1,0.0,0.0,0.0]
[1778031726633,63.51,81289.44,54.1,0.0,0.0,0.0]
[1778031727286,63.51,81286.97,54.1,0.0,0.0,0.0]
[1778031729850,63.51,81285.3,54.1,0.0,0.0,0.0]
[1778031730454,63.51,81288.36,54.1,0.0,0.0,0.0]
[1778031734802,63.51,81288.34,54.1,0.0,0.0,0.0]
[1778031735322,63.51,81293.5,54.1,0.0,0.0,0.0]
[1778031740336,63.51,81296.67,54.1,0.0,0.0,0.0]
[1778031741632,63.51,81295.58,54.1,0.0,0.0,0.0]
[1778031747177,63.51,81297.07,54.1,0.0,0.0,0.0]
[1778031747312,63.51,81297.07,54.1,0.0,0.0,0.0]
[1778031748047,63.51,81297.07,54.1,0.0,0.0,0.0]
[1778031751204,63.51,81297.29,54.1,0.0,0.0,0.0]
[1778031751697,63.51,81297.29,54.1,0.0,0.0,0.0]
[1778031752212,63.51,81309.26,54.1,0.0,0.0,0.0]
[1778031752801,63.51,81309.26,54.1,0.0,0.0,0.0]
[1778031756568,63.51,81311.79,54.1,0.0,0.0,0.0]
[1778031758024,63.51,81312.67,54.1,0.0,0.0,0.0]
[1778031759892,63.51,81312.69,54.1,0.0,0.0,0.0]
[1778031760353,63.51,81312.79,54.1,0.0,0.0,0.0]
[1778031766756,63.51,81312.67,54.1,0.0,0.0,0.0]
[1778031767300,63.51,81313.35,54.1,0.0,0.0,0.0]
[1778031770871,63.51,81312.75,54.1,0.0,0.0,0.0]
[1778031771418,63.51,81310.48,54.1,0.0,0.0,0.0]
[1778031772764,63.51,81310.81,54.1,0.0,0.0,0.0]
[1778031773364,63.51,81310.76,54.1,0.0,0.0,0.0]
[1778031776776,63.51,81310.87,54.1,0.0,0.0,0.0]
[1778031777507,63.51,81310.85,54.1,0.0,0.0,0.0]
[1778031779281,63.51,81311.65,54.1,0.0,0.0,0.0]
[1778031780070,63.51,81311.4,54.1,0.0,0.0,0.0]
[1778031783891,63.51,81313.4,54.1,0.0,0.0,0.0]
[1778031787083,63.51,81309.61,54.1,0.0,0.0,0.0]
[1778031789328,63.51,81305.55,54.1,0.0,0.0,0.0]
[1778031790054,63.51,81305.55,54.1,0.0,0.0,0.0]
[1778031797534,63.51,81305.17,54.1,0.0,0.0,0.0]
[1778031800095,63.51,81305.33,54.1,0.0,0.0,0.0]
[1778031800879,63.51,81305.22,54.1,0.0,0.0,0.0]
[1778031802256,63.51,81304.68,54.1,0.0,0.0,0.0]
[1778031802771,63.51,81305.12,54.1,0.0,0.0,0.0]
[1778031807372,63.51,81305.05,54.1,0.0,0.0,0.0]
[1778031808025,63.51,81305.05,54.1,0.0,0.0,0.0]
[1778031809201,63.51,81305.05,54.1,0.0,0.0,0.0]
[1778031809908,63.51,81309.67,54.1,0.0,0.0,0.0]
[1778031810665,63.51,81309.96,54.1,0.0,0.0,0.0]
[1778031811259,63.51,81309.96,54.1,0.0,0.0,0.0]
[1778031813233,63.51,81303.79,54.1,0.0,0.0,0.0]
[1778031813719,63.51,81303.34,54.1,0.0,0.0,0.0]
[1778031816306,63.51,81303.16,54.1,0.0,0.0,0.0]
[1778031817044,63.51,81303.35,54.1,0.0,0.0,0.0]
[1778031821790,63.51,81303.33,54.1,0.0,0.0,0.0]
[1778031822365,63.51,81303.33,54.1,0.0,0.0,0.0]
[1778031827353,63.51,81300.4,54.1,0.0,0.0,0.0]
[1778031827522,63.51,81300.4,54.1,0.0,0.0,0.0]
[1778031827745,63.51,81308.26,54.1,0.0,0.0,0.0]
[1778031832780,63.51,81307.74,54.1,0.0,0.0,0.0]
[1778031835801,63.51,81317.06,54.1,0.0,0.0,0.0]
[1778031838267,63.51,81318.33,54.1,0.0,0.0,0.0]
[1778031840157,63.51,81316.53,54.1,0.0,0.0,0.0]
[1778031842193,63.51,81313.77,54.1,0.0,0.0,0.0]
[1778031842832,63.51,81312.96,54.1,0.0,0.0,0.0]
[1778031847890,63.51,81314.54,54.1,0.0,0.0,0.0]
[1778031849510,63.51,81314.47,54.1,0.0,0.0,0.0]
[1778031850152,63.51,81314.47,54.1,0.0,0.0,0.0]
[1778031850984,63.51,81313.46,54.1,0.0,0.0,0.0]
[1778031851542,63.51,81312.84,54.1,0.0,0.0,0.0]
[1778031854120,63.51,81313.29,54.1,0.0,0.0,0.0]
[1778031855019,63.51,81313.4,54.1,0.0,0.0,0.0]
[1778031855365,63.51,81313.99,54.1,0.0,0.0,0.0]
[1778031861984,63.51,81316.64,54.1,0.0,0.0,0.0]
[1778031867019,63.51,81314.17,54.1,0.0,0.0,0.0]
[1778031871047,63.51,81312.33,54.1,0.0,0.0,0.0]
[1778031876083,63.51,81306.42,54.1,0.0,0.0,0.0]
[1778031880110,63.51,81312.34,54.1,0.0,0.0,0.0]
[1778031885145,63.51,81312.04,54.1,0.0,0.0,0.0]
[1778031891187,63.51,81312.13,54.1,0.0,0.0,0.0]
[1778031896222,63.51,81312.63,54.1,0.0,0.0,0.0]
[1778031901257,63.51,81311.33,54.1,0.0,0.0,0.0]
[1778031901608,63.51,81311.33,54.1,0.0,0.0,0.0]
[1778031907299,63.51,81313.86,54.1,0.0,0.0,0.0]
[1778031912334,63.51,81313.27,54.1,0.0,0.0,0.0]
[1778031915856,63.51,81313.12,54.1,0.0,0.0,0.0]
[1778031916599,63.51,81313.74,54.1,0.0,0.0,0.0]
[1778031918295,63.51,81312.92,54.1,0.0,0.0,0.0]
[1778031918406,63.51,81312.92,54.1,0.0,0.0,0.0]
[1778031927439,63.51,81310.82,54.1,0.0,0.0,0.0]
[1778031931467,63.51,81309.92,54.1,0.0,0.0,0.0]
[1778031935776,63.51,81311.11,54.1,0.0,0.0,0.0]
[1778031937070,63.51,81311.11,54.1,0.0,0.0,0.0]
[1778031937739,63.51,81311.01,54.1,0.0,0.0,0.0]
[1778031943551,63.51,81312.81,54.1,0.0,0.0,0.0]
[1778031948587,63.51,81312.61,54.1,0.0,0.0,0.0]
[1778031951608,63.51,81322.06,54.1,0.0,0.0,0.0]
[1778031956643,63.51,81322.97,54.1,0.0,0.0,0.0]
[1778031958763,63.51,81322.94,54.1,0.0,0.0,0.0]
[1778031959384,63.51,81322.94,54.1,0.0,0.0,0.0]
[1778031963202,63.51,81318.15,54.1,0.0,0.0,0.0]
[1778031963513,63.51,81318.14,54.1,0.0,0.0,0.0]
[1778031963705,63.51,81318.14,54.1,0.0,0.0,0.0]
[1778031965973,63.51,81317.35,54.1,0.0,0.0,0.0]
[1778031968717,63.51,81312.58,54.1,0.0,0.0,0.0]
[1778031969298,63.51,81312.58,54.1,0.0,0.0,0.0]
[1778031976107,63.51,81312.65,54.1,0.0,0.0,0.0]
[1778031977052,63.51,81312.51,54.1,0.0,0.0,0.0]
[1778031981925,63.51,81312.77,54.1,0.0,0.0,0.0]
[1778031984269,63.51,81310.88,54.1,0.0,0.0,0.0]
[1778031990201,63.51,81313.23,54.1,0.0,0.0,0.0]
[1778031991052,63.51,81313.28,54.1,0.0,0.0,0.0]
[1778031991148,63.51,81313.98,54.1,0.0,0.0,0.0]
[1778031992517,63.51,81313.98,54.1,0.0,0.0,0.0]
[1778031993315,63.51,81313.79,54.1,0.0,0.0,0.0]
[1778031997041,63.51,81315.45,54.1,0.0,0.0,0.0]
[1778031997540,63.51,81314.99,54.1,0.0,0.0,0.0]
[1778031998256,63.51,81314.99,54.1,0.0,0.0,0.0]
[1778031999760,63.51,81313.29,54.1,0.0,0.0,0.0]
[1778032004982,63.51,81313.37,54.1,0.0,0.0,0.0]
[1778032005658,63.51,81313.37,54.1,0.0,0.0,0.0]
[1778032007190,63.51,81313.37,54.1,0.0,0.0,0.0]
[1778032009330,63.51,81313.37,54.1,0.0,0.0,0.0]
[1778032010055,63.51,81313.29,54.1,0.0,0.0,0.0]
[1778032018113,63.51,81313.25,54.1,0.0,0.0,0.0]
[1778032019882,63.51,81312.48,54.1,0.0,0.0,0.0]
[1778032022619,63.51,81314.91,54.1,0.0,0.0,0.0]
[1778032023543,63.51,81314.91,54.1,0.0,0.0,0.0]
[1778032023115,63.51,81339.9,54.1,0.0,0.0,0.0]
[1778032023936,63.51,81339.9,54.1,0.0,0.0,0.0]
[1778032024430,63.51,81362.99,54.1,0.0,0.0,0.0]
[1778032026085,63.51,81359.47,54.1,0.0,0.0,0.0]
[1778032028489,63.51,81359.74,54.1,0.0,0.0,0.0]
[1778032029202,63.51,81362.21,54.1,0.0,0.0,0.0]
[1778032032429,63.51,81359.82,54.1,0.0,0.0,0.0]
[1778032033536,63.51,81357.76,54.1,0.0,0.0,0.0]
[1778032035004,63.51,81356.17,54.1,0.0,0.0,0.0]
[1778032035577,63.51,81356.31,54.1,0.0,0.0,0.0]
[1778032038085,63.51,81357.06,54.1,0.0,0.0,0.0]
[1778032038129,63.51,81357.06,54.1,0.0,0.0,0.0]
[1778032038175,63.51,81357.06,54.1,0.0,0.0,0.0]
[1778032039226,63.51,81360.98,54.1,0.0,0.0,0.0]
[1778032040199,63.51,81365.85,54.1,0.0,0.0,0.0]
[1778032040869,63.51,81363.96,54.1,0.0,0.0,0.0]
[1778032041216,63.51,81363.96,54.1,0.0,0.0,0.0]
[1778032041252,63.51,81363.96,54.1,0.0,0.0,0.0]
[1778032043265,63.51,81371.32,54.1,0.0,0.0,0.0]
[1778032044421,63.51,81371.32,54.1,0.0,0.0,0.0]
[1778032045212,63.51,81371.5,54.1,0.0,0.0,0.0]
[1778032046548,63.51,81371.5,54.1,0.0,0.0,0.0]
[1778032047280,63.51,81372.0,54.1,0.0,0.0,0.0]
[1778032051321,63.51,81368.27,54.1,0.0,0.0,0.0]
[1778032053147,63.51,81368.5,54.1,0.0,0.0,0.0]
[1778032055841,63.51,81368.02,54.1,0.0,0.0,0.0]
[1778032056469,63.51,81368.02,54.1,0.0,0.0,0.0]
[1778032057122,63.51,81367.89,54.1,0.0,0.0,0.0]
[1778032060267,63.51,81373.78,54.1,0.0,0.0,0.0]
[1778032061007,63.51,81373.41,54.1,0.0,0.0,0.0]
[1778032063700,63.51,81374.71,54.1,0.0,0.0,0.0]
[1778032064418,63.51,81374.71,54.1,0.0,0.0,0.0]
[1778032064462,63.51,81383.72,54.1,0.0,0.0,0.0]
[1778032065107,63.51,81383.72,54.1,0.0,0.0,0.0]
[1778032065269,63.51,81383.72,54.1,0.0,0.0,0.0]
[1778032065420,63.51,81389.82,54.1,0.0,0.0,0.0]
[1778032068290,63.51,81392.52,54.1,0.0,0.0,0.0]
[1778032068370,63.51,81392.52,54.1,0.0,0.0,0.0]
[1778032068491,63.51,81392.52,54.1,0.0,0.0,0.0]
[1778032068523,63.51,81407.99,54.1,0.0,0.0,0.0]
[1778032069360,63.51,81407.99,54.1,0.0,0.0,0.0]
[1778032069455,63.51,81428.89,54.1,0.0,0.0,0.0]
[1778032070061,63.51,81428.89,54.1,0.0,0.0,0.0]
[1778032070462,63.51,81435.37,54.1,0.0,0.0,0.0]
[1778032071001,63.51,81435.37,54.1,0.0,0.0,0.0]
[1778032075142,63.51,81435.91,54.1,0.0,0.0,0.0]
[1778032075760,63.51,81437.47,54.1,0.0,0.0,0.0]
[1778032077278,63.51,81437.04,54.1,0.0,0.0,0.0]
[1778032077308,63.51,81437.04,54.1,0.0,0.0,0.0]
[1778032077657,63.51,81441.82,54.1,0.0,0.0,0.0]
[1778032077721,63.51,81441.82,54.1,0.0,0.0,0.0]
[1778032077754,63.51,81441.82,54.1,0.0,0.0,0.0]
[1778032077778,63.51,81441.82,54.1,0.0,0.0,0.0]
[1778032078519,63.51,81458.38,54.1,0.0,0.0,0.0]
[1778032079069,63.51,81458.38,54.1,0.0,0.0,0.0]
[1778032079112,63.51,81458.38,54.1,0.0,0.0,0.0]
[1778032080533,63.51,81451.55,54.1,0.0,0.0,0.0]
[1778032081231,63.51,81451.55,54.1,0.0,0.0,0.0]
[1778032083097,63.51,81448.1,54.1,0.0,0.0,0.0]
[1778032087827,63.51,81445.72,54.1,0.0,0.0,0.0]
[1778032088280,63.51,81445.72,54.1,0.0,0.0,0.0]
[1778032089596,63.51,81434.01,54.1,0.0,0.0,0.0]
[1778032094631,63.51,81429.83,54.1,0.0,0.0,0.0]
[1778032097724,63.51,81427.44,54.1,0.0,0.0,0.0]
[1778032098302,63.51,81427.44,54.1,0.0,0.0,0.0]
[1778032098392,63.51,81412.58,54.1,0.0,0.0,0.0]
[1778032099450,63.51,81412.58,54.1,0.0,0.0,0.0]
[1778032099458,63.51,81404.85,54.1,0.0,0.0,0.0]
[1778032100280,63.51,81404.85,54.1,0.0,0.0,0.0]
[1778032100369,63.51,81395.16,54.1,0.0,0.0,0.0]
[1778032103017,63.51,81394.51,54.1,0.0,0.0,0.0]
[1778032103419,63.51,81394.51,54.1,0.0,0.0,0.0]
[1778032104221,63.51,81397.68,54.1,0.0,0.0,0.0]
[1778032104800,63.51,81397.61,54.1,0.0,0.0,0.0]
[1778032105130,63.51,81397.61,54.1,0.0,0.0,0.0]
[1778032105183,63.51,81397.61,54.1,0.0,0.0,0.0]
[1778032105217,63.51,81397.61,54.1,0.0,0.0,0.0]
[1778032106207,63.51,81397.67,54.1,0.0,0.0,0.0]
[1778032106262,63.51,81397.67,54.1,0.0,0.0,0.0]
[1778032106296,63.51,81414.71,54.1,0.0,0.0,0.0]
[1778032106897,63.51,81414.71,54.1,0.0,0.0,0.0]
[1778032111040,63.51,81420.89,54.1,0.0,0.0,0.0]
[1778032111090,63.51,81420.89,54.1,0.0,0.0,0.0]
[1778032111186,63.51,81421.69,54.1,0.0,0.0,0.0]
[1778032112598,63.51,81421.69,54.1,0.0,0.0,0.0]
[1778032113206,63.51,81416.5,54.1,0.0,0.0,0.0]
[1778032117171,63.51,81412.18,54.1,0.0,0.0,0.0]
[1778032117784,63.51,81411.78,54.1,0.0,0.0,0.0]
[1778032118834,63.51,81411.37,54.1,0.0,0.0,0.0]
[1778032119607,63.51,81411.37,54.1,0.0,0.0,0.0]
[1778032122183,63.51,81407.85,54.1,0.0,0.0,0.0]
[1778032123012,63.51,81404.05,54.1,0.0,0.0,0.0]
[1778032123749,63.51,81403.14,54.1,0.0,0.0,0.0]
[1778032124211,63.51,81403.14,54.1,0.0,0.0,0.0]
[1778032124841,63.51,81393.22,54.1,0.0,0.0,0.0]
[1778032126067,63.51,81393.22,54.1,0.0,0.0,0.0]
[1778032126136,63.51,81393.22,54.1,0.0,0.0,0.0]
[1778032126855,63.51,81384.5,54.1,0.0,0.0,0.0]
[1778032127944,63.51,81384.5,54.1,0.0,0.0,0.0]
[1778032128617,63.51,81384.5,54.1,0.0,0.0,0.0]
[1778032129911,63.51,81385.07,54.1,0.0,0.0,0.0]
[1778032129949,63.51,81385.07,54.1,0.0,0.0,0.0]
[1778032131473,63.51,81381.77,54.1,0.0,0.0,0.0]
[1778032132065,63.51,81376.62,54.1,0.0,0.0,0.0]
[1778032133215,63.51,81372.66,54.1,0.0,0.0,0.0]
[1778032135822,63.51,81372.33,54.1,0.0,0.0,0.0]
[1778032137646,63.51,81374.31,54.1,0.0,0.0,0.0]
[1778032138340,63.51,81374.07,54.1,0.0,0.0,0.0]
[1778032138423,63.51,81382.23,54.1,0.0,0.0,0.0]
[1778032139185,63.51,81382.23,54.1,0.0,0.0,0.0]
[1778032139265,63.51,81388.35,54.1,0.0,0.0,0.0]
[1778032139947,63.51,81394.4,54.1,0.0,0.0,0.0]
[1778032141029,63.51,81394.4,54.1,0.0,0.0,0.0]
[1778032142613,63.51,81396.37,54.1,0.0,0.0,0.0]
[1778032148007,63.51,81394.51,54.1,0.0,0.0,0.0]
[1778032151024,63.51,81388.44,54.1,0.0,0.0,0.0]
[1778032155052,63.51,81395.2,54.1,0.0,0.0,0.0]
[1778032156059,63.51,81404.5,54.1,0.0,0.0,0.0]
[1778032161094,63.51,81399.87,54.1,0.0,0.0,0.0]
[1778032166129,63.51,81399.86,54.1,0.0,0.0,0.0]
[1778032171164,63.51,81399.62,54.1,0.0,0.0,0.0]
[1778032176199,63.51,81395.54,54.1,0.0,0.0,0.0]
[1778032177206,63.51,81389.12,54.1,0.0,0.0,0.0]
[1778032182241,63.51,81390.14,54.1,0.0,0.0,0.0]
[1778032187276,63.51,81389.52,54.1,0.0,0.0,0.0]
[1778032192310,63.51,81395.25,54.1,0.0,0.0,0.0]
[1778032194152,63.51,81395.21,54.1,0.0,0.0,0.0]
[1778032194714,63.51,81395.21,54.1,0.0,0.0,0.0]
[1778032195251,63.51,81395.41,54.1,0.0,0.0,0.0]
[1778032196588,63.51,81395.47,54.1,0.0,0.0,0.0]
[1778032197192,63.51,81394.71,54.1,0.0,0.0,0.0]
[1778032198308,63.51,81396.04,54.1,0.0,0.0,0.0]
[1778032198955,63.51,81396.76,54.1,0.0,0.0,0.0]
[1778032199333,63.51,81396.76,54.1,0.0,0.0,0.0]
[1778032200181,63.51,81396.76,54.1,0.0,0.0,0.0]
[1778032200812,63.51,81398.99,54.1,0.0,0.0,0.0]
[1778032201538,63.51,81398.99,54.1,0.0,0.0,0.0]
[1778032201620,63.51,81413.35,54.1,0.0,0.0,0.0]
[1778032203883,63.51,81416.67,54.1,0.0,0.0,0.0]
[1778032206005,63.51,81416.85,54.1,0.0,0.0,0.0]
[1778032207284,63.51,81417.09,54.1,0.0,0.0,0.0]
[1778032208019,63.51,81416.44,54.1,0.0,0.0,0.0]
[1778032208123,63.51,81416.44,54.1,0.0,0.0,0.0]
[1778032208265,63.51,81416.44,54.1,0.0,0.0,0.0]
[1778032214027,63.51,81406.56,54.1,0.0,0.0,0.0]
[1778032214401,63.51,81406.56,54.1,0.0,0.0,0.0]
[1778032217487,63.51,81397.87,54.1,0.0,0.0,0.0]
[1778032220126,63.51,81398.0,54.1,0.0,0.0,0.0]
[1778032220910,63.51,81397.88,54.1,0.0,0.0,0.0]
[1778032223067,63.51,81395.45,54.1,0.0,0.0,0.0]
[1778032223701,63.51,81395.45,54.1,0.0,0.0,0.0]
[1778032226518,63.51,81398.11,54.1,0.0,0.0,0.0]
[1778032227726,63.51,81397.47,54.1,0.0,0.0,0.0]
[1778032230234,63.51,81396.83,54.1,0.0,0.0,0.0]
[1778032230873,63.51,81396.83,54.1,0.0,0.0,0.0]
[1778032231590,63.51,81396.75,54.1,0.0,0.0,0.0]
[1778032236628,63.51,81395.48,54.1,0.0,0.0,0.0]
[1778032239649,63.51,81410.6,54.1,0.0,0.0,0.0]
[1778032242670,63.51,81416.72,54.1,0.0,0.0,0.0]
[1778032244136,63.51,81418.83,54.1,0.0,0.0,0.0]
[1778032244285,63.51,81418.83,54.1,0.0,0.0,0.0]
[1778032245693,63.51,81423.93,54.1,0.0,0.0,0.0]
[1778032245727,63.51,81423.93,54.1,0.0,0.0,0.0]
[1778032246699,63.51,81435.05,54.1,0.0,0.0,0.0]
[1778032251734,63.51,81439.18,54.1,0.0,0.0,0.0]
[1778032252035,63.51,81439.18,54.1,0.0,0.0,0.0]
[1778032252970,63.51,81442.71,54.1,0.0,0.0,0.0]
[1778032258661,63.51,81442.09,54.1,0.0,0.0,0.0]
[1778032258777,63.51,81442.09,54.1,0.0,0.0,0.0]
[1778032259789,63.51,81434.23,54.1,0.0,0.0,0.0]
[1778032262014,63.51,81432.76,54.1,0.0,0.0,0.0]
[1778032262520,63.51,81432.76,54.1,0.0,0.0,0.0]
[1778032269859,63.51,81427.16,54.1,0.0,0.0,0.0]
[1778032270838,63.51,81427.16,54.1,0.0,0.0,0.0]
[1778032271322,63.51,81427.16,54.1,0.0,0.0,0.0]
[1778032271424,63.51,81427.16,54.1,0.0,0.0,0.0]
[1778032272129,63.51,81427.15,54.1,0.0,0.0,0.0]
[1778032273016,63.51,81427.27,54.1,0.0,0.0,0.0]
[1778032273767,63.51,81427.27,54.1,0.0,0.0,0.0]
[1778032274252,63.51,81426.26,54.1,0.0,0.0,0.0]
[1778032275178,63.51,81426.71,54.1,0.0,0.0,0.0]
[1778032277081,63.51,81425.93,54.1,0.0,0.0,0.0]
[1778032277549,63.51,81425.93,54.1,0.0,0.0,0.0]
[1778032278202,63.51,81426.26,54.1,0.0,0.0,0.0]
[1778032278950,63.51,81426.16,54.1,0.0,0.0,0.0]
[1778032280080,63.51,81426.3,54.1,0.0,0.0,0.0]
[1778032280792,63.51,81426.3,54.1,0.0,0.0,0.0]
[1778032282847,63.51,81426.12,54.1,0.0,0.0,0.0]
[1778032284158,63.51,81426.06,54.1,0.0,0.0,0.0]
[1778032287175,63.51,81425.59,54.1,0.0,0.0,0.0]
[1778032287228,63.51,81425.59,54.1,0.0,0.0,0.0]
[1778032288210,63.51,81425.59,54.1,0.0,0.0,0.0]
[1778032288791,63.51,81425.59,54.1,0.0,0.0,0.0]
[1778032288292,63.51,81418.79,54.1,0.0,0.0,0.0]
[1778032291007,63.51,81416.26,54.1,0.0,0.0,0.0]
[1778032292045,63.51,81416.26,54.1,0.0,0.0,0.0]
[1778032292561,63.51,81416.26,54.1,0.0,0.0,0.0]
[1778032296041,63.51,81409.46,54.1,0.0,0.0,0.0]
[1778032300669,63.51,81407.66,54.1,0.0,0.0,0.0]
[1778032301145,63.51,81408.17,54.1,0.0,0.0,0.0]
[1778032301704,63.51,81408.17,54.1,0.0,0.0,0.0]
[1778032302321,63.51,81407.81,54.1,0.0,0.0,0.0]
[1778032303549,63.51,81407.47,54.1,0.0,0.0,0.0]
[1778032304896,63.51,81406.74,54.1,0.0,0.0,0.0]
[1778032306269,63.51,81407.19,54.1,0.0,0.0,0.0]
[1778032306882,63.51,81406.28,54.1,0.0,0.0,0.0]
[1778032309229,63.51,81406.8,54.1,0.0,0.0,0.0]
[1778032309877,63.51,81406.35,54.1,0.0,0.0,0.0]
[1778032312304,63.51,81404.72,54.1,0.0,0.0,0.0]
[1778032313054,63.51,81404.06,54.1,0.0,0.0,0.0]
[1778032313521,63.51,81404.06,54.1,0.0,0.0,0.0]
[1778032314927,63.51,81406.23,54.1,0.0,0.0,0.0]
[1778032315569,63.51,81406.23,54.1,0.0,0.0,0.0]
[1778032316234,63.51,81406.23,54.1,0.0,0.0,0.0]
[1778032319270,63.51,81411.94,54.1,0.0,0.0,0.0]
[1778032319350,63.51,81411.94,54.1,0.0,0.0,0.0]
[1778032320213,63.51,81421.28,54.1,0.0,0.0,0.0]
[1778032321066,63.51,81421.28,54.1,0.0,0.0,0.0]
[1778032321176,63.51,81421.28,54.1,0.0,0.0,0.0]
[1778032321224,63.51,81428.7,54.1,0.0,0.0,0.0]
[1778032321930,63.51,81428.7,54.1,0.0,0.0,0.0]
[1778032322420,63.51,81428.7,54.1,0.0,0.0,0.0]
[1778032322826,63.51,81428.7,54.1,0.0,0.0,0.0]
[1778032323426,63.51,81431.5,54.1,0.0,0.0,0.0]
[1778032327580,63.51,81427.4,54.1,0.0,0.0,0.0]
[1778032327990,63.51,81432.94,54.1,0.0,0.0,0.0]
[1778032329964,63.51,81438.53,54.1,0.0,0.0,0.0]
[1778032330548,63.51,81438.53,54.1,0.0,0.0,0.0]
[1778032331753,63.51,81438.53,54.1,0.0,0.0,0.0]
[1778032332287,63.51,81438.58,54.1,0.0,0.0,0.0]
[1778032332356,63.51,81438.58,54.1,0.0,0.0,0.0]
[1778032332554,63.51,81438.58,54.1,0.0,0.0,0.0]
[1778032332660,63.51,81438.58,54.1,0.0,0.0,0.0]
[1778032333314,63.51,81438.73,54.1,0.0,0.0,0.0]
[1778032333317,63.51,81453.58,54.1,0.0,0.0,0.0]
[1778032336103,63.51,81456.69,54.1,0.0,0.0,0.0]
[1778032337546,63.51,81455.78,54.1,0.0,0.0,0.0]
[1778032337794,63.51,81455.78,54.1,0.0,0.0,0.0]
[1778032338438,63.51,81459.19,54.1,0.0,0.0,0.0]
[1778032338648,63.51,81459.19,54.1,0.0,0.0,0.0]
[1778032338979,63.51,81458.76,54.1,0.0,0.0,0.0]
[1778032339361,63.51,81450.66,54.1,0.0,0.0,0.0]
[1778032340881,63.51,81450.66,54.1,0.0,0.0,0.0]
[1778032341729,63.51,81449.35,54.1,0.0,0.0,0.0]
[1778032341737,63.51,81493.09,54.1,0.0,0.0,0.0]
[1778032342384,63.51,81505.75,54.1,0.0,0.0,0.0]
[1778032344059,63.51,81501.68,54.1,0.0,0.0,0.0]
[1778032344383,63.51,81501.68,54.1,0.0,0.0,0.0]
[1778032345406,63.51,81494.15,54.1,0.0,0.0,0.0]
[1778032347315,63.51,81493.2,54.1,0.0,0.0,0.0]
[1778032348666,63.51,81490.7,54.1,0.0,0.0,0.0]
[1778032349966,63.51,81490.23,54.1,0.0,0.0,0.0]
[1778032350717,63.51,81490.23,54.1,0.0,0.0,0.0]
[1778032354801,63.51,81482.77,54.1,0.0,0.0,0.0]
[1778032355744,63.51,81483.17,54.1,0.0,0.0,0.0]
[1778032355795,63.51,81473.34,54.1,0.0,0.0,0.0]
[1778032360801,63.51,81468.08,54.1,0.0,0.0,0.0]
[1778032362124,63.51,81468.62,54.1,0.0,0.0,0.0]
[1778032364630,63.51,81469.05,54.1,0.0,0.0,0.0]
[1778032365291,63.51,81469.9,54.1,0.0,0.0,0.0]
[1778032366039,63.51,81469.54,54.1,0.0,0.0,0.0]
[1778032366861,63.51,81469.54,54.1,0.0,0.0,0.0]
[1778032367383,63.51,81469.62,54.1,0.0,0.0,0.0]
[1778032367563,63.51,81482.03,54.1,0.0,0.0,0.0]
[1778032368128,63.51,81482.03,54.1,0.0,0.0,0.0]
[1778032373602,63.51,81485.16,54.1,0.0,0.0,0.0]
[1778032375331,63.51,81481.05,54.1,0.0,0.0,0.0]
[1778032375616,63.51,81472.06,54.1,0.0,0.0,0.0]
[1778032376904,63.51,81472.06,54.1,0.0,0.0,0.0]
[1778032378000,63.51,81469.12,54.1,0.0,0.0,0.0]
[1778032378097,63.51,81469.12,54.1,0.0,0.0,0.0]
[1778032379154,63.51,81468.09,54.1,0.0,0.0,0.0]
[1778032381221,63.51,81465.23,54.1,0.0,0.0,0.0]
[1778032381594,63.51,81465.23,54.1,0.0,0.0,0.0]
[1778032381637,63.51,81465.23,54.1,0.0,0.0,0.0]
[1778032381917,63.51,81465.23,54.1,0.0,0.0,0.0]
[1778032382221,63.51,81463.9,54.1,0.0,0.0,0.0]
[1778032382444,63.51,81463.9,54.1,0.0,0.0,0.0]
[1778032382665,63.51,81455.61,54.1,0.0,0.0,0.0]
[1778032383148,63.51,81455.61,54.1,0.0,0.0,0.0]
[1778032385686,63.51,81444.26,54.1,0.0,0.0,0.0]
[1778032386920,63.51,81444.26,54.1,0.0,0.0,0.0]
[1778032386948,63.51,81443.3,54.1,0.0,0.0,0.0]
[1778032392735,63.51,81442.64,54.1,0.0,0.0,0.0]
[1778032394326,63.51,81443.1,54.1,0.0,0.0,0.0]
[1778032395070,63.51,81443.07,54.1,0.0,0.0,0.0]
[1778032397826,63.51,81441.84,54.1,0.0,0.0,0.0]
[1778032398366,63.51,81440.79,54.1,0.0,0.0,0.0]
[1778032399166,63.51,81438.67,54.1,0.0,0.0,0.0]
[1778032399750,63.51,81438.67,54.1,0.0,0.0,0.0]
[1778032406972,63.51,81440.73,54.1,0.0,0.0,0.0]
[1778032407072,63.51,81440.73,54.1,0.0,0.0,0.0]
[1778032407381,63.51,81440.73,54.1,0.0,0.0,0.0]
[1778032408061,63.51,81441.34,54.1,0.0,0.0,0.0]
[1778032408848,63.51,81452.53,54.1,0.0,0.0,0.0]
[1778032409120,63.51,81452.53,54.1,0.0,0.0,0.0]
[1778032409766,63.51,81452.53,54.1,0.0,0.0,0.0]
[1778032410452,63.51,81451.09,54.1,0.0,0.0,0.0]
[1778032411135,63.51,81452.67,54.1,0.0,0.0,0.0]
[1778032411869,63.51,81452.06,54.1,0.0,0.0,0.0]
[1778032412516,63.51,81452.06,54.1,0.0,0.0,0.0]
[1778032413240,63.51,81450.45,54.1,0.0,0.0,0.0]
[1778032413737,63.51,81450.45,54.1,0.0,0.0,0.0]
[1778032413907,63.51,81450.45,54.1,0.0,0.0,0.0]
[1778032417911,63.51,81440.92,54.1,0.0,0.0,0.0]
[1778032419583,63.51,81444.38,54.1,0.0,0.0,0.0]
[1778032420306,63.51,81445.05,54.1,0.0,0.0,0.0]
[1778032425583,63.51,81444.66,54.1,0.0,0.0,0.0]
[1778032426112,63.51,81443.86,54.1,0.0,0.0,0.0]
[1778032426139,63.51,81443.86,54.1,0.0,0.0,0.0]
[1778032426305,63.51,81443.86,54.1,0.0,0.0,0.0]
[1778032429183,63.51,81437.44,54.1,0.0,0.0,0.0]
[1778032430376,63.51,81437.44,54.1,0.0,0.0,0.0]
[1778032432596,63.51,81437.68,54.1,0.0,0.0,0.0]
[1778032433755,63.51,81437.53,54.1,0.0,0.0,0.0]
[1778032436546,63.51,81441.31,54.1,0.0,0.0,0.0]
[1778032437799,63.51,81441.73,54.1,0.0,0.0,0.0]
[1778032442097,63.51,81428.1,54.1,0.0,0.0,0.0]
[1778032446566,63.51,81430.68,54.1,0.0,0.0,0.0]
[1778032447102,63.51,81430.62,54.1,0.0,0.0,0.0]
[1778032450192,63.51,81428.13,54.1,0.0,0.0,0.0]
[1778032451309,63.51,81427.16,54.1,0.0,0.0,0.0]
[1778032452817,63.51,81423.3,54.1,0.0,0.0,0.0]
[1778032453280,63.51,81421.54,54.1,0.0,0.0,0.0]
[1778032456195,63.51,81413.69,54.1,0.0,0.0,0.0]
[1778032457478,63.51,81413.69,54.1,0.0,0.0,0.0]
[1778032458132,63.51,81412.64,54.1,0.0,0.0,0.0]
[1778032460978,63.51,81408.52,54.1,0.0,0.0,0.0]
[1778032461639,63.51,81410.45,54.1,0.0,0.0,0.0]
[1778032461692,63.51,81417.35,54.1,0.0,0.0,0.0]
[1778032462756,63.51,81417.35,54.1,0.0,0.0,0.0]
[1778032463520,63.51,81418.0,54.1,0.0,0.0,0.0]
[1778032465259,63.51,81426.71,54.1,0.0,0.0,0.0]
[1778032466901,63.51,81426.71,54.1,0.0,0.0,0.0]
[1778032467258,63.51,81429.58,54.1,0.0,0.0,0.0]
[1778032467554,63.51,81429.58,54.1,0.0,0.0,0.0]
[1778032468185,63.51,81431.4,54.1,0.0,0.0,0.0]
[1778032469053,63.51,81432.9,54.1,0.0,0.0,0.0]
[1778032469599,63.51,81432.9,54.1,0.0,0.0,0.0]
[1778032470354,63.51,81434.65,54.1,0.0,0.0,0.0]
[1778032470938,63.51,81434.65,54.1,0.0,0.0,0.0]
[1778032471026,63.51,81436.78,54.1,0.0,0.0,0.0]
[1778032475206,63.51,81440.95,54.1,0.0,0.0,0.0]
[1778032476585,63.51,81442.47,54.1,0.0,0.0,0.0]
[1778032477898,63.51,81441.22,54.1,0.0,0.0,0.0]
[1778032478487,63.51,81440.7,54.1,0.0,0.0,0.0]
[1778032479719,63.51,81440.4,54.1,0.0,0.0,0.0]
[1778032480234,63.51,81440.28,54.1,0.0,0.0,0.0]
[1778032485403,63.51,81441.35,54.1,0.0,0.0,0.0]
[1778032486069,63.51,81441.35,54.1,0.0,0.0,0.0]
[1778032491441,63.51,81441.3,54.1,0.0,0.0,0.0]
[1778032493968,63.51,81442.62,54.1,0.0,0.0,0.0]
[1778032495093,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032497858,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032499158,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032499805,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032499843,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032499894,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032499928,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032500587,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778032502207,63.51,81431.57,54.1,0.0,0.0,0.0]
[1778032502257,63.51,81431.57,54.1,0.0,0.0,0.0]
[1778032502290,63.51,81431.57,54.1,0.0,0.0,0.0]
[1778032502453,63.51,81431.57,54.1,0.0,0.0,0.0]
[1778032503500,63.51,81425.94,54.1,0.0,0.0,0.0]
[1778032508560,63.51,81417.39,54.1,0.0,0.0,0.0]
[1778032512071,63.51,81417.35,54.1,0.0,0.0,0.0]
[1778032512567,63.51,81417.17,54.1,0.0,0.0,0.0]
[1778032513922,63.51,81417.12,54.1,0.0,0.0,0.0]
[1778032514321,63.51,81417.39,54.1,0.0,0.0,0.0]
[1778032515051,63.51,81417.39,54.1,0.0,0.0,0.0]
[1778032515858,63.51,81417.39,54.1,0.0,0.0,0.0]
[1778032518630,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778032519681,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778032520331,63.51,81405.7,54.1,0.0,0.0,0.0]
[1778032525679,63.51,81406.2,54.1,0.0,0.0,0.0]
[1778032530205,63.51,81402.39,54.1,0.0,0.0,0.0]
[1778032531817,63.51,81402.5,54.1,0.0,0.0,0.0]
[1778032531902,63.51,81402.85,54.1,0.0,0.0,0.0]
[1778032536663,63.51,81402.38,54.1,0.0,0.0,0.0]
[1778032537311,63.51,81399.68,54.1,0.0,0.0,0.0]
[1778032538584,63.51,81399.32,54.1,0.0,0.0,0.0]
[1778032539204,63.51,81399.64,54.1,0.0,0.0,0.0]
[1778032544812,63.51,81397.8,54.1,0.0,0.0,0.0]
[1778032546592,63.51,81398.16,54.1,0.0,0.0,0.0]
[1778032547785,63.51,81397.56,54.1,0.0,0.0,0.0]
[1778032550752,63.51,81397.38,54.1,0.0,0.0,0.0]
[1778032551460,63.51,81400.94,54.1,0.0,0.0,0.0]
[1778032554247,63.51,81400.79,54.1,0.0,0.0,0.0]
[1778032554963,63.51,81400.79,54.1,0.0,0.0,0.0]
[1778032559281,63.51,81398.48,54.1,0.0,0.0,0.0]
[1778032559910,63.51,81398.48,54.1,0.0,0.0,0.0]
[1778032563302,63.51,81404.66,54.1,0.0,0.0,0.0]
[1778032563957,63.51,81404.66,54.1,0.0,0.0,0.0]
[1778032564144,63.51,81404.66,54.1,0.0,0.0,0.0]
[1778032564260,63.51,81402.44,54.1,0.0,0.0,0.0]
[1778032564954,63.51,81411.05,54.1,0.0,0.0,0.0]
[1778032567974,63.51,81419.23,54.1,0.0,0.0,0.0]
[1778032568331,63.51,81419.23,54.1,0.0,0.0,0.0]
[1778032568992,63.51,81419.23,54.1,0.0,0.0,0.0]
[1778032571128,63.51,81420.69,54.1,0.0,0.0,0.0]
[1778032571394,63.51,81420.79,54.1,0.0,0.0,0.0]
[1778032573011,63.51,81428.58,54.1,0.0,0.0,0.0]
[1778032575887,63.51,81429.2,54.1,0.0,0.0,0.0]
[1778032577151,63.51,81429.28,54.1,0.0,0.0,0.0]
[1778032577867,63.51,81427.56,54.1,0.0,0.0,0.0]
[1778032578414,63.51,81423.29,54.1,0.0,0.0,0.0]
[1778032579172,63.51,81421.63,54.1,0.0,0.0,0.0]
[1778032579916,63.51,81421.63,54.1,0.0,0.0,0.0]
[1778032583137,63.51,81421.29,54.1,0.0,0.0,0.0]
[1778032583356,63.51,81419.51,54.1,0.0,0.0,0.0]
[1778032584665,63.51,81417.54,54.1,0.0,0.0,0.0]
[1778032585307,63.51,81417.47,54.1,0.0,0.0,0.0]
[1778032588062,63.51,81412.86,54.1,0.0,0.0,0.0]
[1778032588556,63.51,81413.24,54.1,0.0,0.0,0.0]
[1778032591137,63.51,81413.38,54.1,0.0,0.0,0.0]
[1778032596172,63.51,81410.57,54.1,0.0,0.0,0.0]
[1778032596644,63.51,81410.57,54.1,0.0,0.0,0.0]
[1778032597268,63.51,81410.57,54.1,0.0,0.0,0.0]
[1778032600017,63.51,81414.7,54.1,0.0,0.0,0.0]
[1778032600449,63.51,81416.75,54.1,0.0,0.0,0.0]
[1778032601113,63.51,81416.75,54.1,0.0,0.0,0.0]
[1778032601836,63.51,81417.25,54.1,0.0,0.0,0.0]
[1778032603724,63.51,81421.03,54.1,0.0,0.0,0.0]
[1778032604237,63.51,81421.31,54.1,0.0,0.0,0.0]
[1778032609036,63.51,81420.31,54.1,0.0,0.0,0.0]
[1778032609059,63.51,81420.31,54.1,0.0,0.0,0.0]
[1778032610219,63.51,81425.97,54.1,0.0,0.0,0.0]
[1778032611697,63.51,81428.73,54.1,0.0,0.0,0.0]
[1778032617320,63.51,81427.47,54.1,0.0,0.0,0.0]
[1778032619037,63.51,81427.47,54.1,0.0,0.0,0.0]
[1778032619619,63.51,81428.55,54.1,0.0,0.0,0.0]
[1778032620909,63.51,81427.83,54.1,0.0,0.0,0.0]
[1778032621682,63.51,81423.35,54.1,0.0,0.0,0.0]
[1778032623980,63.51,81421.07,54.1,0.0,0.0,0.0]
[1778032625030,63.51,81421.89,54.1,0.0,0.0,0.0]
[1778032627834,63.51,81416.86,54.1,0.0,0.0,0.0]
[1778032628436,63.51,81415.19,54.1,0.0,0.0,0.0]
[1778032635446,63.51,81414.01,54.1,0.0,0.0,0.0]
[1778032640039,63.51,81417.38,54.1,0.0,0.0,0.0]
[1778032641247,63.51,81416.81,54.1,0.0,0.0,0.0]
[1778032645151,63.51,81417.28,54.1,0.0,0.0,0.0]
[1778032645930,63.51,81417.32,54.1,0.0,0.0,0.0]
[1778032648867,63.51,81417.89,54.1,0.0,0.0,0.0]
[1778032649724,63.51,81418.59,54.1,0.0,0.0,0.0]
[1778032651594,63.51,81422.09,54.1,0.0,0.0,0.0]
[1778032651691,63.51,81422.95,54.1,0.0,0.0,0.0]
[1778032652817,63.51,81422.95,54.1,0.0,0.0,0.0]
[1778032653333,63.51,81422.87,54.1,0.0,0.0,0.0]
[1778032653871,63.51,81422.87,54.1,0.0,0.0,0.0]
[1778032663644,63.51,81422.64,54.1,0.0,0.0,0.0]
[1778032664802,63.51,81422.64,54.1,0.0,0.0,0.0]
[1778032666155,63.51,81422.97,54.1,0.0,0.0,0.0]
[1778032668101,63.51,81421.6,54.1,0.0,0.0,0.0]
[1778032668829,63.51,81422.36,54.1,0.0,0.0,0.0]
[1778032671309,63.51,81423.47,54.1,0.0,0.0,0.0]
[1778032671972,63.51,81423.47,54.1,0.0,0.0,0.0]
[1778032675170,63.51,81423.03,54.1,0.0,0.0,0.0]
[1778032675752,63.51,81422.85,54.1,0.0,0.0,0.0]
[1778032678308,63.51,81421.5,54.1,0.0,0.0,0.0]
[1778032679853,63.51,81419.17,54.1,0.0,0.0,0.0]
[1778032680521,63.51,81419.14,54.1,0.0,0.0,0.0]
[1778032681318,63.51,81419.06,54.1,0.0,0.0,0.0]
[1778032681609,63.51,81419.06,54.1,0.0,0.0,0.0]
[1778032681705,63.51,81419.06,54.1,0.0,0.0,0.0]
[1778032682777,63.51,81405.59,54.1,0.0,0.0,0.0]
[1778032683360,63.51,81405.59,54.1,0.0,0.0,0.0]
[1778032683857,63.51,81405.59,54.1,0.0,0.0,0.0]
[1778032690574,63.51,81400.59,54.1,0.0,0.0,0.0]
[1778032691191,63.51,81400.59,54.1,0.0,0.0,0.0]
[1778032693116,63.51,81399.58,54.1,0.0,0.0,0.0]
[1778032694218,63.51,81398.91,54.1,0.0,0.0,0.0]
[1778032700319,63.51,81393.99,54.1,0.0,0.0,0.0]
[1778032701129,63.51,81393.99,54.1,0.0,0.0,0.0]
[1778032701370,63.51,81393.91,54.1,0.0,0.0,0.0]
[1778032701540,63.51,81393.91,54.1,0.0,0.0,0.0]
[1778032701911,63.51,81404.62,54.1,0.0,0.0,0.0]
[1778032702972,63.51,81404.62,54.1,0.0,0.0,0.0]
[1778032703447,63.51,81408.35,54.1,0.0,0.0,0.0]
[1778032706336,63.51,81410.39,54.1,0.0,0.0,0.0]
[1778032707227,63.51,81410.39,54.1,0.0,0.0,0.0]
[1778032707254,63.51,81410.39,54.1,0.0,0.0,0.0]
[1778032707719,63.51,81411.68,54.1,0.0,0.0,0.0]
[1778032708960,63.51,81418.76,54.1,0.0,0.0,0.0]
[1778032711981,63.51,81422.84,54.1,0.0,0.0,0.0]
[1778032717017,63.51,81427.97,54.1,0.0,0.0,0.0]
[1778032722208,63.51,81425.03,54.1,0.0,0.0,0.0]
[1778032722970,63.51,81424.07,54.1,0.0,0.0,0.0]
[1778032724848,63.51,81424.93,54.1,0.0,0.0,0.0]
[1778032725436,63.51,81424.66,54.1,0.0,0.0,0.0]
[1778032725577,63.51,81424.66,54.1,0.0,0.0,0.0]
[1778032726079,63.51,81410.72,54.1,0.0,0.0,0.0]
[1778032726397,63.51,81410.72,54.1,0.0,0.0,0.0]
[1778032726786,63.51,81410.72,54.1,0.0,0.0,0.0]
[1778032726985,63.51,81410.72,54.1,0.0,0.0,0.0]
[1778032727087,63.51,81401.58,54.1,0.0,0.0,0.0]
[1778032730649,63.51,81396.98,54.1,0.0,0.0,0.0]
[1778032731867,63.51,81397.27,54.1,0.0,0.0,0.0]
[1778032732691,63.51,81394.9,54.1,0.0,0.0,0.0]
[1778032733315,63.51,81394.9,54.1,0.0,0.0,0.0]
[1778032734762,63.51,81394.74,54.1,0.0,0.0,0.0]
[1778032734802,63.51,81394.74,54.1,0.0,0.0,0.0]
[1778032735272,63.51,81394.74,54.1,0.0,0.0,0.0]
[1778032736119,63.51,81400.07,54.1,0.0,0.0,0.0]
[1778032738076,63.51,81403.93,54.1,0.0,0.0,0.0]
[1778032738613,63.51,81402.98,54.1,0.0,0.0,0.0]
[1778032744206,63.51,81397.97,54.1,0.0,0.0,0.0]
[1778032749241,63.51,81397.16,54.1,0.0,0.0,0.0]
[1778032754275,63.51,81397.08,54.1,0.0,0.0,0.0]
[1778032757694,63.51,81397.37,54.1,0.0,0.0,0.0]
[1778032758789,63.51,81397.91,54.1,0.0,0.0,0.0]
[1778032760673,63.51,81403.05,54.1,0.0,0.0,0.0]
[1778032760815,63.51,81403.05,54.1,0.0,0.0,0.0]
[1778032761325,63.51,81411.18,54.1,0.0,0.0,0.0]
[1778032766359,63.51,81413.55,54.1,0.0,0.0,0.0]
[1778032769178,63.51,81414.48,54.1,0.0,0.0,0.0]
[1778032769830,63.51,81414.47,54.1,0.0,0.0,0.0]
[1778032772402,63.51,81415.02,54.1,0.0,0.0,0.0]
[1778032776529,63.51,81415.92,54.1,0.0,0.0,0.0]
[1778032777069,63.51,81415.92,54.1,0.0,0.0,0.0]
[1778032777195,63.51,81415.92,54.1,0.0,0.0,0.0]
[1778032777846,63.51,81418.29,54.1,0.0,0.0,0.0]
[1778032779788,63.51,81418.63,54.1,0.0,0.0,0.0]
[1778032780306,63.51,81418.63,54.1,0.0,0.0,0.0]
[1778032781465,63.51,81425.01,54.1,0.0,0.0,0.0]
[1778032785096,63.51,81426.15,54.1,0.0,0.0,0.0]
[1778032785887,63.51,81426.19,54.1,0.0,0.0,0.0]
[1778032789082,63.51,81425.76,54.1,0.0,0.0,0.0]
[1778032790159,63.51,81424.18,54.1,0.0,0.0,0.0]
[1778032790185,63.51,81424.18,54.1,0.0,0.0,0.0]
[1778032791150,63.51,81424.56,54.1,0.0,0.0,0.0]
[1778032793881,63.51,81425.74,54.1,0.0,0.0,0.0]
[1778032794660,63.51,81426.55,54.1,0.0,0.0,0.0]
[1778032798754,63.51,81426.12,54.1,0.0,0.0,0.0]
[1778032799268,63.51,81426.12,54.1,0.0,0.0,0.0]
[1778032801197,63.51,81426.95,54.1,0.0,0.0,0.0]
[1778032801598,63.51,81431.7,54.1,0.0,0.0,0.0]
[1778032801605,63.51,81437.71,54.1,0.0,0.0,0.0]
[1778032803620,63.51,81423.8,54.1,0.0,0.0,0.0]
[1778032808537,63.51,81421.82,54.1,0.0,0.0,0.0]
[1778032809193,63.51,81421.82,54.1,0.0,0.0,0.0]
[1778032814198,63.51,81420.06,54.1,0.0,0.0,0.0]
[1778032814907,63.51,81419.98,54.1,0.0,0.0,0.0]
[1778032814963,63.51,81410.25,54.1,0.0,0.0,0.0]
[1778032820738,63.51,81413.82,54.1,0.0,0.0,0.0]
[1778032821541,63.51,81413.82,54.1,0.0,0.0,0.0]
[1778032822182,63.51,81413.82,54.1,0.0,0.0,0.0]
[1778032825732,63.51,81409.64,54.1,0.0,0.0,0.0]
[1778032826299,63.51,81409.64,54.1,0.0,0.0,0.0]
[1778032832316,63.51,81413.2,54.1,0.0,0.0,0.0]
[1778032832370,63.51,81413.28,54.1,0.0,0.0,0.0]
[1778032833113,63.51,81413.28,54.1,0.0,0.0,0.0]
[1778032836419,63.51,81415.62,54.1,0.0,0.0,0.0]
[1778032837072,63.51,81415.58,54.1,0.0,0.0,0.0]
[1778032842279,63.51,81415.59,54.1,0.0,0.0,0.0]
[1778032842909,63.51,81415.62,54.1,0.0,0.0,0.0]
[1778032846922,63.51,81408.22,54.1,0.0,0.0,0.0]
[1778032847561,63.51,81408.22,54.1,0.0,0.0,0.0]
[1778032848523,63.51,81408.74,54.1,0.0,0.0,0.0]
[1778032848818,63.51,81408.74,54.1,0.0,0.0,0.0]
[1778032849317,63.51,81408.74,54.1,0.0,0.0,0.0]
[1778032849792,63.51,81405.25,54.1,0.0,0.0,0.0]
[1778032849850,63.51,81405.25,54.1,0.0,0.0,0.0]
[1778032849943,63.51,81384.31,54.1,0.0,0.0,0.0]
[1778032851041,63.51,81372.44,54.1,0.0,0.0,0.0]
[1778032854082,63.51,81368.03,54.1,0.0,0.0,0.0]
[1778032854167,63.51,81368.03,54.1,0.0,0.0,0.0]
[1778032854653,63.51,81363.52,54.1,0.0,0.0,0.0]
[1778032855354,63.51,81363.52,54.1,0.0,0.0,0.0]
[1778032856992,63.51,81349.43,54.1,0.0,0.0,0.0]
[1778032859159,63.51,81347.73,54.1,0.0,0.0,0.0]
[1778032860287,63.51,81346.55,54.1,0.0,0.0,0.0]
[1778032866086,63.51,81347.58,54.1,0.0,0.0,0.0]
[1778032866154,63.51,81347.58,54.1,0.0,0.0,0.0]
[1778032866612,63.51,81347.61,54.1,0.0,0.0,0.0]
[1778032867274,63.51,81347.61,54.1,0.0,0.0,0.0]
[1778032867328,63.51,81332.21,54.1,0.0,0.0,0.0]
[1778032871579,63.51,81335.87,54.1,0.0,0.0,0.0]
[1778032871685,63.51,81335.87,54.1,0.0,0.0,0.0]
[1778032872100,63.51,81343.68,54.1,0.0,0.0,0.0]
[1778032873107,63.51,81336.74,54.1,0.0,0.0,0.0]
[1778032874678,63.51,81335.38,54.1,0.0,0.0,0.0]
[1778032875354,63.51,81335.38,54.1,0.0,0.0,0.0]
[1778032876757,63.51,81335.38,54.1,0.0,0.0,0.0]
[1778032877335,63.51,81335.38,54.1,0.0,0.0,0.0]
[1778032877914,63.51,81335.09,54.1,0.0,0.0,0.0]
[1778032878384,63.51,81335.09,54.1,0.0,0.0,0.0]
[1778032880156,63.51,81327.93,54.1,0.0,0.0,0.0]
[1778032885191,63.51,81329.97,54.1,0.0,0.0,0.0]
[1778032886582,63.51,81328.01,54.1,0.0,0.0,0.0]
[1778032887185,63.51,81328.01,54.1,0.0,0.0,0.0]
[1778032890252,63.51,81326.3,54.1,0.0,0.0,0.0]
[1778032890310,63.51,81326.3,54.1,0.0,0.0,0.0]
[1778032891465,63.51,81326.68,54.1,0.0,0.0,0.0]
[1778032891233,63.51,81323.93,54.1,0.0,0.0,0.0]
[1778032891828,63.51,81323.93,54.1,0.0,0.0,0.0]
[1778032893247,63.51,81312.22,54.1,0.0,0.0,0.0]
[1778032897344,63.51,81307.74,54.1,0.0,0.0,0.0]
[1778032898073,63.51,81308.1,54.1,0.0,0.0,0.0]
[1778032900580,63.51,81309.01,54.1,0.0,0.0,0.0]
[1778032900626,63.51,81309.01,54.1,0.0,0.0,0.0]
[1778032901303,63.51,81318.49,54.1,0.0,0.0,0.0]
[1778032902172,63.51,81318.49,54.1,0.0,0.0,0.0]
[1778032902503,63.51,81321.69,54.1,0.0,0.0,0.0]
[1778032906337,63.51,81334.98,54.1,0.0,0.0,0.0]
[1778032911355,63.51,81337.37,54.1,0.0,0.0,0.0]
[1778032912054,63.51,81339.0,54.1,0.0,0.0,0.0]
[1778032914104,63.51,81338.6,54.1,0.0,0.0,0.0]
[1778032914738,63.51,81338.59,54.1,0.0,0.0,0.0]
[1778032920435,63.51,81336.97,54.1,0.0,0.0,0.0]
[1778032921910,63.51,81337.23,54.1,0.0,0.0,0.0]
[1778032922441,63.51,81337.23,54.1,0.0,0.0,0.0]
[1778032923458,63.51,81348.31,54.1,0.0,0.0,0.0]
[1778032928493,63.51,81348.58,54.1,0.0,0.0,0.0]
[1778032929386,63.51,81348.58,54.1,0.0,0.0,0.0]
[1778032929470,63.51,81348.58,54.1,0.0,0.0,0.0]
[1778032930506,63.51,81340.56,54.1,0.0,0.0,0.0]
[1778032931779,63.51,81340.9,54.1,0.0,0.0,0.0]
[1778032931802,63.51,81340.9,54.1,0.0,0.0,0.0]
[1778032933029,63.51,81340.9,54.1,0.0,0.0,0.0]
[1778032933668,63.51,81342.74,54.1,0.0,0.0,0.0]
[1778032934911,63.51,81346.3,54.1,0.0,0.0,0.0]
[1778032936138,63.51,81346.85,54.1,0.0,0.0,0.0]
[1778032937204,63.51,81347.84,54.1,0.0,0.0,0.0]
[1778032937944,63.51,81348.99,54.1,0.0,0.0,0.0]
[1778032943447,63.51,81342.35,54.1,0.0,0.0,0.0]
[1778032944081,63.51,81345.05,54.1,0.0,0.0,0.0]
[1778032948567,63.51,81350.01,54.1,0.0,0.0,0.0]
[1778032949282,63.51,81350.01,54.1,0.0,0.0,0.0]
[1778032951001,63.51,81352.1,54.1,0.0,0.0,0.0]
[1778032951054,63.51,81352.79,54.1,0.0,0.0,0.0]
[1778032951835,63.51,81352.79,54.1,0.0,0.0,0.0]
[1778032953173,63.51,81352.83,54.1,0.0,0.0,0.0]
[1778032953832,63.51,81352.64,54.1,0.0,0.0,0.0]
[1778032955847,63.51,81352.54,54.1,0.0,0.0,0.0]
[1778032956467,63.51,81352.54,54.1,0.0,0.0,0.0]
[1778032958458,63.51,81351.99,54.1,0.0,0.0,0.0]
[1778032959096,63.51,81351.73,54.1,0.0,0.0,0.0]
[1778032961545,63.51,81349.2,54.1,0.0,0.0,0.0]
[1778032962789,63.51,81351.35,54.1,0.0,0.0,0.0]
[1778032967655,63.51,81353.69,54.1,0.0,0.0,0.0]
[1778032968215,63.51,81353.69,54.1,0.0,0.0,0.0]
[1778032973823,63.51,81351.71,54.1,0.0,0.0,0.0]
[1778032976107,63.51,81348.74,54.1,0.0,0.0,0.0]
[1778032978114,63.51,81347.71,54.1,0.0,0.0,0.0]
[1778032978265,63.51,81347.71,54.1,0.0,0.0,0.0]
[1778032979219,63.51,81347.63,54.1,0.0,0.0,0.0]
[1778032984900,63.51,81354.26,54.1,0.0,0.0,0.0]
[1778032986667,63.51,81351.39,54.1,0.0,0.0,0.0]
[1778032988869,63.51,81351.12,54.1,0.0,0.0,0.0]
[1778032994425,63.51,81351.16,54.1,0.0,0.0,0.0]
[1778032995057,63.51,81348.57,54.1,0.0,0.0,0.0]
[1778032999346,63.51,81350.2,54.1,0.0,0.0,0.0]
[1778032999505,63.51,81350.2,54.1,0.0,0.0,0.0]
[1778032999609,63.51,81350.38,54.1,0.0,0.0,0.0]
[1778032999660,63.51,81350.38,54.1,0.0,0.0,0.0]
[1778033000161,63.51,81350.38,54.1,0.0,0.0,0.0]
[1778033000977,63.51,81352.63,54.1,0.0,0.0,0.0]
[1778033006085,63.51,81352.37,54.1,0.0,0.0,0.0]
[1778033010865,63.51,81347.18,54.1,0.0,0.0,0.0]
[1778033010953,63.51,81347.18,54.1,0.0,0.0,0.0]
[1778033011120,63.51,81345.7,54.1,0.0,0.0,0.0]
[1778033016491,63.51,81342.03,54.1,0.0,0.0,0.0]
[1778033016552,63.51,81342.03,54.1,0.0,0.0,0.0]
[1778033017164,63.51,81320.26,54.1,0.0,0.0,0.0]
[1778033017854,63.51,81320.26,54.1,0.0,0.0,0.0]
[1778033018393,63.51,81320.26,54.1,0.0,0.0,0.0]
[1778033018428,63.51,81312.88,54.1,0.0,0.0,0.0]
[1778033019151,63.51,81312.88,54.1,0.0,0.0,0.0]
[1778033019696,63.51,81313.03,54.1,0.0,0.0,0.0]
[1778033020453,63.51,81313.03,54.1,0.0,0.0,0.0]
[1778033021048,63.51,81313.07,54.1,0.0,0.0,0.0]
[1778033023205,63.51,81319.96,54.1,0.0,0.0,0.0]
[1778033025413,63.51,81320.66,54.1,0.0,0.0,0.0]
[1778033026185,63.51,81321.67,54.1,0.0,0.0,0.0]
[1778033026212,63.51,81321.67,54.1,0.0,0.0,0.0]
[1778033026928,63.51,81326.21,54.1,0.0,0.0,0.0]
[1778033032269,63.51,81325.47,54.1,0.0,0.0,0.0]
[1778033037304,63.51,81332.57,54.1,0.0,0.0,0.0]
[1778033038358,63.51,81332.57,54.1,0.0,0.0,0.0]
[1778033039113,63.51,81333.62,54.1,0.0,0.0,0.0]
[1778033039769,63.51,81333.62,54.1,0.0,0.0,0.0]
[1778033040509,63.51,81333.62,54.1,0.0,0.0,0.0]
[1778033042059,63.51,81336.79,54.1,0.0,0.0,0.0]
[1778033042894,63.51,81336.6,54.1,0.0,0.0,0.0]
[1778033046100,63.51,81336.52,54.1,0.0,0.0,0.0]
[1778033046185,63.51,81336.52,54.1,0.0,0.0,0.0]
[1778033046343,63.51,81336.52,54.1,0.0,0.0,0.0]
[1778033047101,63.51,81337.18,54.1,0.0,0.0,0.0]
[1778033049411,63.51,81339.67,54.1,0.0,0.0,0.0]
[1778033050265,63.51,81339.42,54.1,0.0,0.0,0.0]
[1778033055430,63.51,81335.97,54.1,0.0,0.0,0.0]
[1778033058500,63.51,81337.07,54.1,0.0,0.0,0.0]
[1778033059146,63.51,81337.14,54.1,0.0,0.0,0.0]
[1778033061897,63.51,81336.64,54.1,0.0,0.0,0.0]
[1778033062370,63.51,81336.64,54.1,0.0,0.0,0.0]
[1778033065825,63.51,81337.19,54.1,0.0,0.0,0.0]
[1778033066449,63.51,81337.19,54.1,0.0,0.0,0.0]
[1778033069791,63.51,81338.4,54.1,0.0,0.0,0.0]
[1778033071282,63.51,81338.58,54.1,0.0,0.0,0.0]
[1778033071541,63.51,81338.89,54.1,0.0,0.0,0.0]
[1778033072511,63.51,81338.89,54.1,0.0,0.0,0.0]
[1778033073214,63.51,81338.73,54.1,0.0,0.0,0.0]
[1778033078590,63.51,81337.55,54.1,0.0,0.0,0.0]
[1778033079598,63.51,81326.21,54.1,0.0,0.0,0.0]
[1778033079967,63.51,81326.21,54.1,0.0,0.0,0.0]
[1778033080366,63.51,81326.21,54.1,0.0,0.0,0.0]
[1778033080604,63.51,81320.43,54.1,0.0,0.0,0.0]
[1778033081899,63.51,81319.26,54.1,0.0,0.0,0.0]
[1778033082782,63.51,81319.22,54.1,0.0,0.0,0.0]
[1778033083262,63.51,81319.22,54.1,0.0,0.0,0.0]
[1778033083914,63.51,81316.39,54.1,0.0,0.0,0.0]
[1778033084519,63.51,81316.39,54.1,0.0,0.0,0.0]
[1778033085252,63.51,81315.11,54.1,0.0,0.0,0.0]
[1778033090086,63.51,81313.81,54.1,0.0,0.0,0.0]
[1778033090859,63.51,81313.73,54.1,0.0,0.0,0.0]
[1778033092036,63.51,81313.73,54.1,0.0,0.0,0.0]
[1778033092806,63.51,81314.54,54.1,0.0,0.0,0.0]
[1778033094703,63.51,81305.05,54.1,0.0,0.0,0.0]
[1778033097104,63.51,81304.27,54.1,0.0,0.0,0.0]
[1778033097286,63.51,81304.27,54.1,0.0,0.0,0.0]
[1778033097766,63.51,81302.14,54.1,0.0,0.0,0.0]
[1778033099016,63.51,81299.05,54.1,0.0,0.0,0.0]
[1778033104057,63.51,81293.77,54.1,0.0,0.0,0.0]
[1778033105834,63.51,81292.91,54.1,0.0,0.0,0.0]
[1778033106404,63.51,81292.91,54.1,0.0,0.0,0.0]
[1778033107200,63.51,81290.63,54.1,0.0,0.0,0.0]
[1778033111822,63.51,81283.53,54.1,0.0,0.0,0.0]
[1778033113962,63.51,81282.2,54.1,0.0,0.0,0.0]
[1778033114633,63.51,81282.2,54.1,0.0,0.0,0.0]
[1778033116867,63.51,81278.44,54.1,0.0,0.0,0.0]
[1778033117319,63.51,81278.44,54.1,0.0,0.0,0.0]
[1778033118831,63.51,81280.91,54.1,0.0,0.0,0.0]
[1778033119129,63.51,81280.91,54.1,0.0,0.0,0.0]
[1778033120304,63.51,81286.13,54.1,0.0,0.0,0.0]
[1778033120351,63.51,81293.68,54.1,0.0,0.0,0.0]
[1778033120918,63.51,81293.68,54.1,0.0,0.0,0.0]
[1778033121418,63.51,81293.68,54.1,0.0,0.0,0.0]
[1778033122336,63.51,81294.96,54.1,0.0,0.0,0.0]
[1778033123052,63.51,81295.47,54.1,0.0,0.0,0.0]
[1778033123697,63.51,81295.47,54.1,0.0,0.0,0.0]
[1778033125114,63.51,81292.34,54.1,0.0,0.0,0.0]
[1778033126658,63.51,81291.89,54.1,0.0,0.0,0.0]
[1778033128425,63.51,81290.38,54.1,0.0,0.0,0.0]
[1778033129089,63.51,81290.8,54.1,0.0,0.0,0.0]
[1778033131785,63.51,81290.49,54.1,0.0,0.0,0.0]
[1778033132345,63.51,81290.49,54.1,0.0,0.0,0.0]
[1778033132398,63.51,81290.49,54.1,0.0,0.0,0.0]
[1778033133480,63.51,81290.49,54.1,0.0,0.0,0.0]
[1778033133948,63.51,81290.42,54.1,0.0,0.0,0.0]
[1778033136360,63.51,81290.4,54.1,0.0,0.0,0.0]
[1778033137134,63.51,81290.4,54.1,0.0,0.0,0.0]
[1778033137872,63.51,81290.4,54.1,0.0,0.0,0.0]
[1778033138975,63.51,81290.5,54.1,0.0,0.0,0.0]
[1778033139670,63.51,81290.5,54.1,0.0,0.0,0.0]
[1778033140433,63.51,81293.67,54.1,0.0,0.0,0.0]
[1778033141998,63.51,81297.71,54.1,0.0,0.0,0.0]
[1778033143117,63.51,81297.6,54.1,0.0,0.0,0.0]
[1778033143215,63.51,81297.6,54.1,0.0,0.0,0.0]
[1778033144182,63.51,81296.42,54.1,0.0,0.0,0.0]
[1778033144278,63.51,81289.37,54.1,0.0,0.0,0.0]
[1778033145331,63.51,81289.37,54.1,0.0,0.0,0.0]
[1778033146111,63.51,81288.61,54.1,0.0,0.0,0.0]
[1778033149082,63.51,81296.31,54.1,0.0,0.0,0.0]
[1778033151619,63.51,81297.2,54.1,0.0,0.0,0.0]
[1778033153449,63.51,81296.62,54.1,0.0,0.0,0.0]
[1778033154179,63.51,81293.75,54.1,0.0,0.0,0.0]
[1778033154829,63.51,81292.61,54.1,0.0,0.0,0.0]
[1778033155600,63.51,81292.61,54.1,0.0,0.0,0.0]
[1778033156508,63.51,81294.25,54.1,0.0,0.0,0.0]
[1778033158145,63.51,81284.04,54.1,0.0,0.0,0.0]
[1778033160941,63.51,81280.72,54.1,0.0,0.0,0.0]
[1778033161758,63.51,81280.64,54.1,0.0,0.0,0.0]
[1778033163059,63.51,81280.59,54.1,0.0,0.0,0.0]
[1778033163749,63.51,81280.59,54.1,0.0,0.0,0.0]
[1778033170572,63.51,81274.96,54.1,0.0,0.0,0.0]
[1778033171068,63.51,81275.47,54.1,0.0,0.0,0.0]
[1778033172243,63.51,81259.56,54.1,0.0,0.0,0.0]
[1778033173251,63.51,81252.82,54.1,0.0,0.0,0.0]
[1778033175795,63.51,81250.47,54.1,0.0,0.0,0.0]
[1778033177177,63.51,81250.28,54.1,0.0,0.0,0.0]
[1778033179489,63.51,81249.73,54.1,0.0,0.0,0.0]
[1778033179660,63.51,81249.73,54.1,0.0,0.0,0.0]
[1778033181308,63.51,81256.24,54.1,0.0,0.0,0.0]
[1778033184216,63.51,81254.85,54.1,0.0,0.0,0.0]
[1778033184788,63.51,81253.95,54.1,0.0,0.0,0.0]
[1778033185610,63.51,81253.95,54.1,0.0,0.0,0.0]
[1778033187021,63.51,81252.11,54.1,0.0,0.0,0.0]
[1778033188168,63.51,81252.03,54.1,0.0,0.0,0.0]
[1778033190108,63.51,81253.01,54.1,0.0,0.0,0.0]
[1778033191377,63.51,81254.95,54.1,0.0,0.0,0.0]
[1778033195986,63.51,81254.64,54.1,0.0,0.0,0.0]
[1778033196887,63.51,81256.3,54.1,0.0,0.0,0.0]
[1778033197506,63.51,81256.3,54.1,0.0,0.0,0.0]
[1778033198201,63.51,81256.28,54.1,0.0,0.0,0.0]
[1778033203462,63.51,81252.26,54.1,0.0,0.0,0.0]
[1778033207707,63.51,81251.74,54.1,0.0,0.0,0.0]
[1778033209070,63.51,81249.72,54.1,0.0,0.0,0.0]
[1778033210754,63.51,81248.71,54.1,0.0,0.0,0.0]
[1778033211489,63.51,81248.91,54.1,0.0,0.0,0.0]
[1778033216553,63.51,81247.69,54.1,0.0,0.0,0.0]
[1778033219720,63.51,81249.44,54.1,0.0,0.0,0.0]
[1778033220308,63.51,81249.18,54.1,0.0,0.0,0.0]
[1778033220947,63.51,81249.18,54.1,0.0,0.0,0.0]
[1778033221821,63.51,81249.32,54.1,0.0,0.0,0.0]
[1778033228637,63.51,81249.03,54.1,0.0,0.0,0.0]
[1778033229021,63.51,81249.03,54.1,0.0,0.0,0.0]
[1778033229445,63.51,81249.03,54.1,0.0,0.0,0.0]
[1778033230885,63.51,81249.04,54.1,0.0,0.0,0.0]
[1778033231370,63.51,81249.04,54.1,0.0,0.0,0.0]
[1778033232103,63.51,81249.31,54.1,0.0,0.0,0.0]
[1778033232737,63.51,81249.31,54.1,0.0,0.0,0.0]
[1778033238068,63.51,81248.51,54.1,0.0,0.0,0.0]
[1778033238114,63.51,81248.51,54.1,0.0,0.0,0.0]
[1778033238155,63.51,81248.51,54.1,0.0,0.0,0.0]
[1778033238350,63.51,81248.51,54.1,0.0,0.0,0.0]
[1778033238708,63.51,81258.49,54.1,0.0,0.0,0.0]
[1778033240214,63.51,81257.19,54.1,0.0,0.0,0.0]
[1778033240741,63.51,81257.19,54.1,0.0,0.0,0.0]
[1778033242881,63.51,81257.5,54.1,0.0,0.0,0.0]
[1778033243630,63.51,81257.5,54.1,0.0,0.0,0.0]
[1778033246764,63.51,81270.65,54.1,0.0,0.0,0.0]
[1778033247741,63.51,81270.65,54.1,0.0,0.0,0.0]
[1778033248240,63.51,81273.7,54.1,0.0,0.0,0.0]
[1778033249733,63.51,81273.51,54.1,0.0,0.0,0.0]
[1778033250341,63.51,81273.57,54.1,0.0,0.0,0.0]
[1778033251799,63.51,81274.88,54.1,0.0,0.0,0.0]
[1778033256691,63.51,81275.72,54.1,0.0,0.0,0.0]
[1778033257229,63.51,81275.72,54.1,0.0,0.0,0.0]
[1778033258789,63.51,81275.35,54.1,0.0,0.0,0.0]
[1778033259105,63.51,81274.39,54.1,0.0,0.0,0.0]
[1778033259854,63.51,81266.83,54.1,0.0,0.0,0.0]
[1778033263739,63.51,81262.76,54.1,0.0,0.0,0.0]
[1778033264343,63.51,81262.98,54.1,0.0,0.0,0.0]
[1778033270335,63.51,81263.3,54.1,0.0,0.0,0.0]
[1778033270985,63.51,81264.19,54.1,0.0,0.0,0.0]
[1778033271388,63.51,81264.19,54.1,0.0,0.0,0.0]
[1778033272115,63.51,81263.79,54.1,0.0,0.0,0.0]
[1778033273996,63.51,81263.8,54.1,0.0,0.0,0.0]
[1778033274595,63.51,81263.8,54.1,0.0,0.0,0.0]
[1778033275326,63.51,81265.47,54.1,0.0,0.0,0.0]
[1778033276054,63.51,81269.29,54.1,0.0,0.0,0.0]
[1778033277271,63.51,81269.99,54.1,0.0,0.0,0.0]
[1778033277910,63.51,81269.71,54.1,0.0,0.0,0.0]
[1778033280291,63.51,81269.44,54.1,0.0,0.0,0.0]
[1778033281082,63.51,81269.26,54.1,0.0,0.0,0.0]
[1778033282217,63.51,81269.26,54.1,0.0,0.0,0.0]
[1778033282928,63.51,81268.93,54.1,0.0,0.0,0.0]
[1778033288298,63.51,81269.14,54.1,0.0,0.0,0.0]
[1778033288408,63.51,81269.14,54.1,0.0,0.0,0.0]
[1778033289051,63.51,81270.13,54.1,0.0,0.0,0.0]
[1778033289829,63.51,81270.13,54.1,0.0,0.0,0.0]
[1778033293083,63.51,81272.46,54.1,0.0,0.0,0.0]
[1778033293783,63.51,81272.46,54.1,0.0,0.0,0.0]
[1778033296914,63.51,81272.03,54.1,0.0,0.0,0.0]
[1778033297738,63.51,81272.03,54.1,0.0,0.0,0.0]
[1778033299583,63.51,81271.07,54.1,0.0,0.0,0.0]
[1778033300370,63.51,81268.68,54.1,0.0,0.0,0.0]
[1778033303178,63.51,81269.72,54.1,0.0,0.0,0.0]
[1778033303857,63.51,81269.72,54.1,0.0,0.0,0.0]
[1778033308722,63.51,81270.4,54.1,0.0,0.0,0.0]
[1778033309217,63.51,81270.45,54.1,0.0,0.0,0.0]
[1778033309851,63.51,81270.45,54.1,0.0,0.0,0.0]
[1778033310282,63.51,81270.47,54.1,0.0,0.0,0.0]
[1778033310971,63.51,81270.84,54.1,0.0,0.0,0.0]
[1778033311424,63.51,81270.84,54.1,0.0,0.0,0.0]
[1778033311497,63.51,81275.83,54.1,0.0,0.0,0.0]
[1778033317257,63.51,81274.97,54.1,0.0,0.0,0.0]
[1778033322291,63.51,81285.48,54.1,0.0,0.0,0.0]
[1778033327327,63.51,81282.24,54.1,0.0,0.0,0.0]
[1778033331208,63.51,81285.2,54.1,0.0,0.0,0.0]
[1778033331894,63.51,81285.2,54.1,0.0,0.0,0.0]
[1778033333182,63.51,81285.9,54.1,0.0,0.0,0.0]
[1778033333711,63.51,81285.9,54.1,0.0,0.0,0.0]
[1778033334311,63.51,81285.63,54.1,0.0,0.0,0.0]
[1778033336399,63.51,81285.52,54.1,0.0,0.0,0.0]
[1778033338192,63.51,81285.52,54.1,0.0,0.0,0.0]
[1778033338887,63.51,81285.52,54.1,0.0,0.0,0.0]
[1778033343712,63.51,81288.31,54.1,0.0,0.0,0.0]
[1778033343808,63.51,81295.29,54.1,0.0,0.0,0.0]
[1778033345823,63.51,81298.27,54.1,0.0,0.0,0.0]
[1778033349183,63.51,81298.52,54.1,0.0,0.0,0.0]
[1778033350961,63.51,81298.61,54.1,0.0,0.0,0.0]
[1778033352921,63.51,81298.78,54.1,0.0,0.0,0.0]
[1778033353443,63.51,81298.78,54.1,0.0,0.0,0.0]
[1778033354818,63.51,81298.81,54.1,0.0,0.0,0.0]
[1778033355393,63.51,81298.78,54.1,0.0,0.0,0.0]
[1778033356101,63.51,81296.29,54.1,0.0,0.0,0.0]
[1778033356762,63.51,81296.29,54.1,0.0,0.0,0.0]
[1778033357277,63.51,81295.63,54.1,0.0,0.0,0.0]
[1778033358466,63.51,81296.34,54.1,0.0,0.0,0.0]
[1778033361340,63.51,81293.68,54.1,0.0,0.0,0.0]
[1778033363336,63.51,81295.94,54.1,0.0,0.0,0.0]
[1778033367288,63.51,81295.83,54.1,0.0,0.0,0.0]
[1778033367921,63.51,81295.83,54.1,0.0,0.0,0.0]
[1778033370386,63.51,81300.59,54.1,0.0,0.0,0.0]
[1778033371634,63.51,81299.2,54.1,0.0,0.0,0.0]
[1778033372305,63.51,81299.2,54.1,0.0,0.0,0.0]
[1778033375764,63.51,81296.86,54.1,0.0,0.0,0.0]
[1778033376371,63.51,81296.87,54.1,0.0,0.0,0.0]
[1778033377569,63.51,81296.98,54.1,0.0,0.0,0.0]
[1778033378985,63.51,81298.43,54.1,0.0,0.0,0.0]
[1778033380240,63.51,81299.0,54.1,0.0,0.0,0.0]
[1778033381010,63.51,81303.22,54.1,0.0,0.0,0.0]
[1778033381076,63.51,81303.22,54.1,0.0,0.0,0.0]
[1778033381736,63.51,81303.22,54.1,0.0,0.0,0.0]
[1778033382649,63.51,81305.49,54.1,0.0,0.0,0.0]
[1778033382717,63.51,81305.49,54.1,0.0,0.0,0.0]
[1778033382754,63.51,81305.49,54.1,0.0,0.0,0.0]
[1778033382781,63.51,81311.25,54.1,0.0,0.0,0.0]
[1778033383349,63.51,81311.25,54.1,0.0,0.0,0.0]
[1778033383725,63.51,81320.81,54.1,0.0,0.0,0.0]
[1778033388097,63.51,81323.08,54.1,0.0,0.0,0.0]
[1778033388820,63.51,81323.08,54.1,0.0,0.0,0.0]
[1778033389720,63.51,81323.04,54.1,0.0,0.0,0.0]
[1778033391019,63.51,81322.51,54.1,0.0,0.0,0.0]
[1778033392788,63.51,81330.55,54.1,0.0,0.0,0.0]
[1778033393080,63.51,81330.55,54.1,0.0,0.0,0.0]
[1778033393745,63.51,81330.55,54.1,0.0,0.0,0.0]
[1778033396220,63.51,81330.86,54.1,0.0,0.0,0.0]
[1778033396286,63.51,81330.86,54.1,0.0,0.0,0.0]
[1778033396329,63.51,81330.86,54.1,0.0,0.0,0.0]
[1778033396816,63.51,81313.54,54.1,0.0,0.0,0.0]
[1778033397296,63.51,81313.54,54.1,0.0,0.0,0.0]
[1778033398253,63.51,81312.83,54.1,0.0,0.0,0.0]
[1778033398935,63.51,81312.83,54.1,0.0,0.0,0.0]
[1778033401792,63.51,81316.14,54.1,0.0,0.0,0.0]
[1778033401894,63.51,81316.14,54.1,0.0,0.0,0.0]
[1778033406483,63.51,81314.46,54.1,0.0,0.0,0.0]
[1778033407171,63.51,81316.06,54.1,0.0,0.0,0.0]
[1778033409098,63.51,81318.16,54.1,0.0,0.0,0.0]
[1778033409605,63.51,81318.16,54.1,0.0,0.0,0.0]
[1778033413412,63.51,81318.6,54.1,0.0,0.0,0.0]
[1778033414121,63.51,81318.46,54.1,0.0,0.0,0.0]
[1778033416436,63.51,81318.88,54.1,0.0,0.0,0.0]
[1778033417719,63.51,81318.37,54.1,0.0,0.0,0.0]
[1778033418848,63.51,81318.76,54.1,0.0,0.0,0.0]
[1778033419512,63.51,81318.75,54.1,0.0,0.0,0.0]
[1778033425015,63.51,81316.06,54.1,0.0,0.0,0.0]
[1778033426777,63.51,81316.92,54.1,0.0,0.0,0.0]
[1778033427264,63.51,81316.92,54.1,0.0,0.0,0.0]
[1778033428544,63.51,81317.36,54.1,0.0,0.0,0.0]
[1778033429153,63.51,81318.13,54.1,0.0,0.0,0.0]
[1778033431057,63.51,81321.49,54.1,0.0,0.0,0.0]
[1778033434082,63.51,81328.25,54.1,0.0,0.0,0.0]
[1778033435085,63.51,81334.78,54.1,0.0,0.0,0.0]
[1778033439683,63.51,81334.66,54.1,0.0,0.0,0.0]
[1778033440206,63.51,81331.3,54.1,0.0,0.0,0.0]
[1778033441013,63.51,81331.3,54.1,0.0,0.0,0.0]
[1778033441563,63.51,81328.06,54.1,0.0,0.0,0.0]
[1778033447296,63.51,81333.5,54.1,0.0,0.0,0.0]
[1778033448089,63.51,81334.52,54.1,0.0,0.0,0.0]
[1778033448766,63.51,81334.52,54.1,0.0,0.0,0.0]
[1778033449150,63.51,81334.56,54.1,0.0,0.0,0.0]
[1778033451088,63.51,81333.77,54.1,0.0,0.0,0.0]
[1778033451705,63.51,81333.77,54.1,0.0,0.0,0.0]
[1778033454719,63.51,81333.78,54.1,0.0,0.0,0.0]
[1778033455267,63.51,81333.94,54.1,0.0,0.0,0.0]
[1778033458081,63.51,81338.04,54.1,0.0,0.0,0.0]
[1778033458685,63.51,81338.04,54.1,0.0,0.0,0.0]
[1778033460027,63.51,81337.96,54.1,0.0,0.0,0.0]
[1778033460634,63.51,81336.16,54.1,0.0,0.0,0.0]
[1778033465808,63.51,81335.95,54.1,0.0,0.0,0.0]
[1778033467093,63.51,81333.65,54.1,0.0,0.0,0.0]
[1778033468984,63.51,81332.96,54.1,0.0,0.0,0.0]
[1778033469445,63.51,81332.83,54.1,0.0,0.0,0.0]
[1778033471558,63.51,81333.16,54.1,0.0,0.0,0.0]
[1778033472207,63.51,81332.66,54.1,0.0,0.0,0.0]
[1778033477745,63.51,81332.64,54.1,0.0,0.0,0.0]
[1778033478215,63.51,81333.47,54.1,0.0,0.0,0.0]
[1778033483424,63.51,81333.97,54.1,0.0,0.0,0.0]
[1778033485251,63.51,81334.73,54.1,0.0,0.0,0.0]
[1778033487237,63.51,81335.08,54.1,0.0,0.0,0.0]
[1778033487971,63.51,81335.08,54.1,0.0,0.0,0.0]
[1778033488612,63.51,81335.08,54.1,0.0,0.0,0.0]
[1778033494501,63.51,81321.64,54.1,0.0,0.0,0.0]
[1778033497336,63.51,81321.79,54.1,0.0,0.0,0.0]
[1778033498489,63.51,81321.76,54.1,0.0,0.0,0.0]
[1778033503564,63.51,81325.84,54.1,0.0,0.0,0.0]
[1778033505610,63.51,81327.18,54.1,0.0,0.0,0.0]
[1778033506266,63.51,81328.02,54.1,0.0,0.0,0.0]
[1778033506894,63.51,81328.02,54.1,0.0,0.0,0.0]
[1778033507506,63.51,81330.51,54.1,0.0,0.0,0.0]
[1778033508856,63.51,81331.43,54.1,0.0,0.0,0.0]
[1778033509320,63.51,81332.29,54.1,0.0,0.0,0.0]
[1778033511156,63.51,81333.24,54.1,0.0,0.0,0.0]
[1778033511212,63.51,81333.24,54.1,0.0,0.0,0.0]
[1778033512136,63.51,81334.29,54.1,0.0,0.0,0.0]
[1778033512900,63.51,81334.29,54.1,0.0,0.0,0.0]
[1778033516584,63.51,81335.7,54.1,0.0,0.0,0.0]
[1778033517072,63.51,81335.7,54.1,0.0,0.0,0.0]
[1778033517662,63.51,81345.04,54.1,0.0,0.0,0.0]
[1778033520412,63.51,81345.97,54.1,0.0,0.0,0.0]
[1778033522476,63.51,81344.49,54.1,0.0,0.0,0.0]
[1778033527399,63.51,81345.28,54.1,0.0,0.0,0.0]
[1778033528666,63.51,81349.33,54.1,0.0,0.0,0.0]
[1778033531401,63.51,81350.22,54.1,0.0,0.0,0.0]
[1778033532060,63.51,81350.22,54.1,0.0,0.0,0.0]
[1778033533145,63.51,81346.8,54.1,0.0,0.0,0.0]
[1778033533775,63.51,81346.8,54.1,0.0,0.0,0.0]
[1778033535788,63.51,81359.15,54.1,0.0,0.0,0.0]
[1778033536984,63.51,81359.15,54.1,0.0,0.0,0.0]
[1778033538160,63.51,81358.35,54.1,0.0,0.0,0.0]
[1778033539768,63.51,81360.72,54.1,0.0,0.0,0.0]
[1778033540326,63.51,81360.72,54.1,0.0,0.0,0.0]
[1778033543595,63.51,81360.69,54.1,0.0,0.0,0.0]
[1778033545251,63.51,81360.79,54.1,0.0,0.0,0.0]
[1778033547872,63.51,81352.87,54.1,0.0,0.0,0.0]
[1778033549880,63.51,81349.69,54.1,0.0,0.0,0.0]
[1778033551133,63.51,81349.58,54.1,0.0,0.0,0.0]
[1778033551900,63.51,81347.07,54.1,0.0,0.0,0.0]
[1778033552169,63.51,81347.07,54.1,0.0,0.0,0.0]
[1778033552191,63.51,81347.07,54.1,0.0,0.0,0.0]
[1778033553806,63.51,81342.49,54.1,0.0,0.0,0.0]
[1778033553837,63.51,81342.49,54.1,0.0,0.0,0.0]
[1778033554933,63.51,81331.83,54.1,0.0,0.0,0.0]
[1778033555836,63.51,81331.83,54.1,0.0,0.0,0.0]
[1778033556500,63.51,81329.69,54.1,0.0,0.0,0.0]
[1778033560602,63.51,81325.24,54.1,0.0,0.0,0.0]
[1778033562054,63.51,81324.59,54.1,0.0,0.0,0.0]
[1778033568059,63.51,81322.21,54.1,0.0,0.0,0.0]
[1778033569270,63.51,81321.64,54.1,0.0,0.0,0.0]
[1778033572529,63.51,81314.55,54.1,0.0,0.0,0.0]
[1778033573756,63.51,81312.08,54.1,0.0,0.0,0.0]
[1778033574312,63.51,81309.4,54.1,0.0,0.0,0.0]
[1778033575028,63.51,81309.4,54.1,0.0,0.0,0.0]
[1778033576395,63.51,81309.26,54.1,0.0,0.0,0.0]
[1778033577155,63.51,81309.26,54.1,0.0,0.0,0.0]
[1778033577864,63.51,81309.11,54.1,0.0,0.0,0.0]
[1778033578362,63.51,81307.9,54.1,0.0,0.0,0.0]
[1778033580196,63.51,81308.25,54.1,0.0,0.0,0.0]
[1778033581288,63.51,81308.99,54.1,0.0,0.0,0.0]
[1778033586485,63.51,81307.05,54.1,0.0,0.0,0.0]
[1778033587222,63.51,81306.71,54.1,0.0,0.0,0.0]
[1778033593201,63.51,81303.8,54.1,0.0,0.0,0.0]
[1778033595458,63.51,81303.8,54.1,0.0,0.0,0.0]
[1778033596144,63.51,81303.8,54.1,0.0,0.0,0.0]
[1778033598758,63.51,81304.19,54.1,0.0,0.0,0.0]
[1778033599286,63.51,81305.36,54.1,0.0,0.0,0.0]
[1778033600559,63.51,81304.17,54.1,0.0,0.0,0.0]
[1778033601207,63.51,81304.17,54.1,0.0,0.0,0.0]
[1778033607299,63.51,81301.82,54.1,0.0,0.0,0.0]
[1778033608053,63.51,81301.82,54.1,0.0,0.0,0.0]
[1778033610321,63.51,81301.84,54.1,0.0,0.0,0.0]
[1778033611095,63.51,81301.84,54.1,0.0,0.0,0.0]
[1778033611171,63.51,81301.84,54.1,0.0,0.0,0.0]
[1778033612807,63.51,81299.03,54.1,0.0,0.0,0.0]
[1778033613314,63.51,81296.67,54.1,0.0,0.0,0.0]
[1778033617998,63.51,81294.42,54.1,0.0,0.0,0.0]
[1778033618505,63.51,81294.13,54.1,0.0,0.0,0.0]
[1778033622210,63.51,81294.13,54.1,0.0,0.0,0.0]
[1778033622996,63.51,81294.13,54.1,0.0,0.0,0.0]
[1778033624146,63.51,81294.13,54.1,0.0,0.0,0.0]
[1778033626143,63.51,81294.18,54.1,0.0,0.0,0.0]
[1778033631123,63.51,81296.5,54.1,0.0,0.0,0.0]
[1778033631776,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033632317,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033632980,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033634725,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033635479,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033636282,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033637052,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033637786,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033638261,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033639355,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033640130,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778033642845,63.51,81296.99,54.1,0.0,0.0,0.0]
[1778033643411,63.51,81296.99,54.1,0.0,0.0,0.0]
[1778033645850,63.51,81298.32,54.1,0.0,0.0,0.0]
[1778033646696,63.51,81298.46,54.1,0.0,0.0,0.0]
[1778033648193,63.51,81294.7,54.1,0.0,0.0,0.0]
[1778033648812,63.51,81292.72,54.1,0.0,0.0,0.0]
[1778033653611,63.51,81293.98,54.1,0.0,0.0,0.0]
[1778033654206,63.51,81293.98,54.1,0.0,0.0,0.0]
[1778033658796,63.51,81292.54,54.1,0.0,0.0,0.0]
[1778033659316,63.51,81292.57,54.1,0.0,0.0,0.0]
[1778033660432,63.51,81292.57,54.1,0.0,0.0,0.0]
[1778033661198,63.51,81292.57,54.1,0.0,0.0,0.0]
[1778033664393,63.51,81289.66,54.1,0.0,0.0,0.0]
[1778033665241,63.51,81289.66,54.1,0.0,0.0,0.0]
[1778033665880,63.51,81290.39,54.1,0.0,0.0,0.0]
[1778033666373,63.51,81289.51,54.1,0.0,0.0,0.0]
[1778033669359,63.51,81289.13,54.1,0.0,0.0,0.0]
[1778033671749,63.51,81289.24,54.1,0.0,0.0,0.0]
[1778033676784,63.51,81287.65,54.1,0.0,0.0,0.0]
[1778033681819,63.51,81289.91,54.1,0.0,0.0,0.0]
[1778033686854,63.51,81289.65,54.1,0.0,0.0,0.0]
[1778033687861,63.51,81301.32,54.1,0.0,0.0,0.0]
[1778033688868,63.51,81315.23,54.1,0.0,0.0,0.0]
[1778033693903,63.51,81320.52,54.1,0.0,0.0,0.0]
[1778033700951,63.51,81311.74,54.1,0.0,0.0,0.0]
[1778033702972,63.51,81293.73,54.1,0.0,0.0,0.0]
[1778033708007,63.51,81292.34,54.1,0.0,0.0,0.0]
[1778033713041,63.51,81293.58,54.1,0.0,0.0,0.0]
[1778033714840,63.51,81292.94,54.1,0.0,0.0,0.0]
[1778033716093,63.51,81292.99,54.1,0.0,0.0,0.0]
[1778033716619,63.51,81292.99,54.1,0.0,0.0,0.0]
[1778033717961,63.51,81292.99,54.1,0.0,0.0,0.0]
[1778033718425,63.51,81293.16,54.1,0.0,0.0,0.0]
[1778033719684,63.51,81293.16,54.1,0.0,0.0,0.0]
[1778033720233,63.51,81293.16,54.1,0.0,0.0,0.0]
[1778033722105,63.51,81300.46,54.1,0.0,0.0,0.0]
[1778033723163,63.51,81300.46,54.1,0.0,0.0,0.0]
[1778033723759,63.51,81302.26,54.1,0.0,0.0,0.0]
[1778033725190,63.51,81300.12,54.1,0.0,0.0,0.0]
[1778033725796,63.51,81299.12,54.1,0.0,0.0,0.0]
[1778033727157,63.51,81298.87,54.1,0.0,0.0,0.0]
[1778033727720,63.51,81298.71,54.1,0.0,0.0,0.0]
[1778033731168,63.51,81299.13,54.1,0.0,0.0,0.0]
[1778033735970,63.51,81298.26,54.1,0.0,0.0,0.0]
[1778033736593,63.51,81298.01,54.1,0.0,0.0,0.0]
[1778033737281,63.51,81298.01,54.1,0.0,0.0,0.0]
[1778033738372,63.51,81297.17,54.1,0.0,0.0,0.0]
[1778033739168,63.51,81297.17,54.1,0.0,0.0,0.0]
[1778033739446,63.51,81294.76,54.1,0.0,0.0,0.0]
[1778033742987,63.51,81297.99,54.1,0.0,0.0,0.0]
[1778033743252,63.51,81305.57,54.1,0.0,0.0,0.0]
[1778033743456,63.51,81305.57,54.1,0.0,0.0,0.0]
[1778033744259,63.51,81299.0,54.1,0.0,0.0,0.0]
[1778033747867,63.51,81293.54,54.1,0.0,0.0,0.0]
[1778033748428,63.51,81293.55,54.1,0.0,0.0,0.0]
[1778033755324,63.51,81291.03,54.1,0.0,0.0,0.0]
[1778033755479,63.51,81290.94,54.1,0.0,0.0,0.0]
[1778033755591,63.51,81290.94,54.1,0.0,0.0,0.0]
[1778033756135,63.51,81290.94,54.1,0.0,0.0,0.0]
[1778033756351,63.51,81280.97,54.1,0.0,0.0,0.0]
[1778033757307,63.51,81280.97,54.1,0.0,0.0,0.0]
[1778033757358,63.51,81273.53,54.1,0.0,0.0,0.0]
[1778033759252,63.51,81273.68,54.1,0.0,0.0,0.0]
[1778033760698,63.51,81273.96,54.1,0.0,0.0,0.0]
[1778033762197,63.51,81273.96,54.1,0.0,0.0,0.0]
[1778033763955,63.51,81277.12,54.1,0.0,0.0,0.0]
[1778033765835,63.51,81278.05,54.1,0.0,0.0,0.0]
[1778033766377,63.51,81278.05,54.1,0.0,0.0,0.0]
[1778033766696,63.51,81278.19,54.1,0.0,0.0,0.0]
[1778033766792,63.51,81278.19,54.1,0.0,0.0,0.0]
[1778033767168,63.51,81278.19,54.1,0.0,0.0,0.0]
[1778033769442,63.51,81284.23,54.1,0.0,0.0,0.0]
[1778033772834,63.51,81279.75,54.1,0.0,0.0,0.0]
[1778033773322,63.51,81279.75,54.1,0.0,0.0,0.0]
[1778033776549,63.51,81278.94,54.1,0.0,0.0,0.0]
[1778033777729,63.51,81278.55,54.1,0.0,0.0,0.0]
[1778033780572,63.51,81279.04,54.1,0.0,0.0,0.0]
[1778033781202,63.51,81279.04,54.1,0.0,0.0,0.0]
[1778033782001,63.51,81279.0,54.1,0.0,0.0,0.0]
[1778033784053,63.51,81280.0,54.1,0.0,0.0,0.0]
[1778033785346,63.51,81279.19,54.1,0.0,0.0,0.0]
[1778033786111,63.51,81279.19,54.1,0.0,0.0,0.0]
[1778033791371,63.51,81274.88,54.1,0.0,0.0,0.0]
[1778033791689,63.51,81274.13,54.1,0.0,0.0,0.0]
[1778033792084,63.51,81274.13,54.1,0.0,0.0,0.0]
[1778033792180,63.51,81274.45,54.1,0.0,0.0,0.0]
[1778033792805,63.51,81274.45,54.1,0.0,0.0,0.0]
[1778033798404,63.51,81270.41,54.1,0.0,0.0,0.0]
[1778033799117,63.51,81270.13,54.1,0.0,0.0,0.0]
[1778033802301,63.51,81271.26,54.1,0.0,0.0,0.0]
[1778033803035,63.51,81270.53,54.1,0.0,0.0,0.0]
[1778033803618,63.51,81270.53,54.1,0.0,0.0,0.0]
[1778033804214,63.51,81270.53,54.1,0.0,0.0,0.0]
[1778033806795,63.51,81270.34,54.1,0.0,0.0,0.0]
[1778033807269,63.51,81270.34,54.1,0.0,0.0,0.0]
[1778033809804,63.51,81270.89,54.1,0.0,0.0,0.0]
[1778033810224,63.51,81270.89,54.1,0.0,0.0,0.0]
[1778033810296,63.51,81270.89,54.1,0.0,0.0,0.0]
[1778033810958,63.51,81271.27,54.1,0.0,0.0,0.0]
[1778033811052,63.51,81265.43,54.1,0.0,0.0,0.0]
[1778033813937,63.51,81263.03,54.1,0.0,0.0,0.0]
[1778033814339,63.51,81263.03,54.1,0.0,0.0,0.0]
[1778033819130,63.51,81261.45,54.1,0.0,0.0,0.0]
[1778033821226,63.51,81262.25,54.1,0.0,0.0,0.0]
[1778033822696,63.51,81267.99,54.1,0.0,0.0,0.0]
[1778033823249,63.51,81267.99,54.1,0.0,0.0,0.0]
[1778033827852,63.51,81270.09,54.1,0.0,0.0,0.0]
[1778033828335,63.51,81270.09,54.1,0.0,0.0,0.0]
[1778033829864,63.51,81282.65,54.1,0.0,0.0,0.0]
[1778033831936,63.51,81286.04,54.1,0.0,0.0,0.0]
[1778033832464,63.51,81285.77,54.1,0.0,0.0,0.0]
[1778033836476,63.51,81288.93,54.1,0.0,0.0,0.0]
[1778033837229,63.51,81288.93,54.1,0.0,0.0,0.0]
[1778033841126,63.51,81296.23,54.1,0.0,0.0,0.0]
[1778033842369,63.51,81296.57,54.1,0.0,0.0,0.0]
[1778033847767,63.51,81293.38,54.1,0.0,0.0,0.0]
[1778033848432,63.51,81293.38,54.1,0.0,0.0,0.0]
[1778033849085,63.51,81292.84,54.1,0.0,0.0,0.0]
[1778033849788,63.51,81290.14,54.1,0.0,0.0,0.0]
[1778033851013,63.51,81289.94,54.1,0.0,0.0,0.0]
[1778033856048,63.51,81288.71,54.1,0.0,0.0,0.0]
[1778033858264,63.51,81287.51,54.1,0.0,0.0,0.0]
[1778033858328,63.51,81287.51,54.1,0.0,0.0,0.0]
[1778033859068,63.51,81281.47,54.1,0.0,0.0,0.0]
[1778033859866,63.51,81281.47,54.1,0.0,0.0,0.0]
[1778033860905,63.51,81281.99,54.1,0.0,0.0,0.0]
[1778033863294,63.51,81282.03,54.1,0.0,0.0,0.0]
[1778033864549,63.51,81283.06,54.1,0.0,0.0,0.0]
[1778033865209,63.51,81283.06,54.1,0.0,0.0,0.0]
[1778033866007,63.51,81281.66,54.1,0.0,0.0,0.0]
[1778033869139,63.51,81275.49,54.1,0.0,0.0,0.0]
[1778033874124,63.51,81274.53,54.1,0.0,0.0,0.0]
[1778033874720,63.51,81274.19,54.1,0.0,0.0,0.0]
[1778033875112,63.51,81274.19,54.1,0.0,0.0,0.0]
[1778033876908,63.51,81268.7,54.1,0.0,0.0,0.0]
[1778033880530,63.51,81265.64,54.1,0.0,0.0,0.0]
[1778033881108,63.51,81265.64,54.1,0.0,0.0,0.0]
[1778033886503,63.51,81264.88,54.1,0.0,0.0,0.0]
[1778033887186,63.51,81263.84,54.1,0.0,0.0,0.0]
[1778033889071,63.51,81263.78,54.1,0.0,0.0,0.0]
[1778033889553,63.51,81263.78,54.1,0.0,0.0,0.0]
[1778033890123,63.51,81263.78,54.1,0.0,0.0,0.0]
[1778033890160,63.51,81263.78,54.1,0.0,0.0,0.0]
[1778033890291,63.51,81263.78,54.1,0.0,0.0,0.0]
[1778033890362,63.51,81271.93,54.1,0.0,0.0,0.0]
[1778033890717,63.51,81271.93,54.1,0.0,0.0,0.0]
[1778033896331,63.51,81278.7,54.1,0.0,0.0,0.0]
[1778033897621,63.51,81277.97,54.1,0.0,0.0,0.0]
[1778033898201,63.51,81277.97,54.1,0.0,0.0,0.0]
[1778033900015,63.51,81276.8,54.1,0.0,0.0,0.0]
[1778033901385,63.51,81276.84,54.1,0.0,0.0,0.0]
[1778033905770,63.51,81277.0,54.1,0.0,0.0,0.0]
[1778033906401,63.51,81269.89,54.1,0.0,0.0,0.0]
[1778033906714,63.51,81269.89,54.1,0.0,0.0,0.0]
[1778033911436,63.51,81271.99,54.1,0.0,0.0,0.0]
[1778033916471,63.51,81272.88,54.1,0.0,0.0,0.0]
[1778033921505,63.51,81271.85,54.1,0.0,0.0,0.0]
[1778033921636,63.51,81271.85,54.1,0.0,0.0,0.0]
[1778033922295,63.51,81271.85,54.1,0.0,0.0,0.0]
[1778033928089,63.51,81273.37,54.1,0.0,0.0,0.0]
[1778033928736,63.51,81270.78,54.1,0.0,0.0,0.0]
[1778033933223,63.51,81267.71,54.1,0.0,0.0,0.0]
[1778033933784,63.51,81267.52,54.1,0.0,0.0,0.0]
[1778033935189,63.51,81267.51,54.1,0.0,0.0,0.0]
[1778033935504,63.51,81267.51,54.1,0.0,0.0,0.0]
[1778033935545,63.51,81267.51,54.1,0.0,0.0,0.0]
[1778033935882,63.51,81267.44,54.1,0.0,0.0,0.0]
[1778033938629,63.51,81255.22,54.1,0.0,0.0,0.0]
[1778033943664,63.51,81256.07,54.1,0.0,0.0,0.0]
[1778033944670,63.51,81262.25,54.1,0.0,0.0,0.0]
[1778033950298,63.51,81264.65,54.1,0.0,0.0,0.0]
[1778033951014,63.51,81264.65,54.1,0.0,0.0,0.0]
[1778033954461,63.51,81260.5,54.1,0.0,0.0,0.0]
[1778033955171,63.51,81260.45,54.1,0.0,0.0,0.0]
[1778033955788,63.51,81260.06,54.1,0.0,0.0,0.0]
[1778033956380,63.51,81260.06,54.1,0.0,0.0,0.0]
[1778033957746,63.51,81259.78,54.1,0.0,0.0,0.0]
[1778033958272,63.51,81259.78,54.1,0.0,0.0,0.0]
[1778033962517,63.51,81260.51,54.1,0.0,0.0,0.0]
[1778033962993,63.51,81260.54,54.1,0.0,0.0,0.0]
[1778033964675,63.51,81261.23,54.1,0.0,0.0,0.0]
[1778033965249,63.51,81261.23,54.1,0.0,0.0,0.0]
[1778033966490,63.51,81261.23,54.1,0.0,0.0,0.0]
[1778033967182,63.51,81261.23,54.1,0.0,0.0,0.0]
[1778033967835,63.51,81267.02,54.1,0.0,0.0,0.0]
[1778033970047,63.51,81267.99,54.1,0.0,0.0,0.0]
[1778033970748,63.51,81269.84,54.1,0.0,0.0,0.0]
[1778033972017,63.51,81269.27,54.1,0.0,0.0,0.0]
[1778033972113,63.51,81268.68,54.1,0.0,0.0,0.0]
[1778033972678,63.51,81268.68,54.1,0.0,0.0,0.0]
[1778033973807,63.51,81268.68,54.1,0.0,0.0,0.0]
[1778033975888,63.51,81268.76,54.1,0.0,0.0,0.0]
[1778033980926,63.51,81269.67,54.1,0.0,0.0,0.0]
[1778033982099,63.51,81269.67,54.1,0.0,0.0,0.0]
[1778033982795,63.51,81270.56,54.1,0.0,0.0,0.0]
[1778033988268,63.51,81271.02,54.1,0.0,0.0,0.0]
[1778033988875,63.51,81271.02,54.1,0.0,0.0,0.0]
[1778033990631,63.51,81267.24,54.1,0.0,0.0,0.0]
[1778033991158,63.51,81267.24,54.1,0.0,0.0,0.0]
[1778033993505,63.51,81265.32,54.1,0.0,0.0,0.0]
[1778033993835,63.51,81265.8,54.1,0.0,0.0,0.0]
[1778033994141,63.51,81265.8,54.1,0.0,0.0,0.0]
[1778033994660,63.51,81264.49,54.1,0.0,0.0,0.0]
[1778033996774,63.51,81261.88,54.1,0.0,0.0,0.0]
[1778033997259,63.51,81261.88,54.1,0.0,0.0,0.0]
[1778034001957,63.51,81256.3,54.1,0.0,0.0,0.0]
[1778034002514,63.51,81256.3,54.1,0.0,0.0,0.0]
[1778034007289,63.51,81261.15,54.1,0.0,0.0,0.0]
[1778034007891,63.51,81261.85,54.1,0.0,0.0,0.0]
[1778034011449,63.51,81261.4,54.1,0.0,0.0,0.0]
[1778034012161,63.51,81260.12,54.1,0.0,0.0,0.0]
[1778034013227,63.51,81260.47,54.1,0.0,0.0,0.0]
[1778034014039,63.51,81258.56,54.1,0.0,0.0,0.0]
[1778034016696,63.51,81258.87,54.1,0.0,0.0,0.0]
[1778034017319,63.51,81258.87,54.1,0.0,0.0,0.0]
[1778034019187,63.51,81257.97,54.1,0.0,0.0,0.0]
[1778034019881,63.51,81256.06,54.1,0.0,0.0,0.0]
[1778034021287,63.51,81256.22,54.1,0.0,0.0,0.0]
[1778034021917,63.51,81255.9,54.1,0.0,0.0,0.0]
[1778034022063,63.51,81255.9,54.1,0.0,0.0,0.0]
[1778034022214,63.51,81261.96,54.1,0.0,0.0,0.0]
[1778034022749,63.51,81261.96,54.1,0.0,0.0,0.0]
[1778034023864,63.51,81266.37,54.1,0.0,0.0,0.0]
[1778034024248,63.51,81266.37,54.1,0.0,0.0,0.0]
[1778034024570,63.51,81266.37,54.1,0.0,0.0,0.0]
[1778034025072,63.51,81265.78,54.1,0.0,0.0,0.0]
[1778034030271,63.51,81273.44,54.1,0.0,0.0,0.0]
[1778034032285,63.51,81273.56,54.1,0.0,0.0,0.0]
[1778034037528,63.51,81275.42,54.1,0.0,0.0,0.0]
[1778034038177,63.51,81276.84,54.1,0.0,0.0,0.0]
[1778034040227,63.51,81274.55,54.1,0.0,0.0,0.0]
[1778034041056,63.51,81274.55,54.1,0.0,0.0,0.0]
[1778034041782,63.51,81274.55,54.1,0.0,0.0,0.0]
[1778034042358,63.51,81274.55,54.1,0.0,0.0,0.0]
[1778034043841,63.51,81274.55,54.1,0.0,0.0,0.0]
[1778034044301,63.51,81274.55,54.1,0.0,0.0,0.0]
[1778034044974,63.51,81273.96,54.1,0.0,0.0,0.0]
[1778034045695,63.51,81273.65,54.1,0.0,0.0,0.0]
[1778034050141,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034050836,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034052192,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034052950,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034055185,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034055934,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034057303,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034057954,63.51,81274.02,54.1,0.0,0.0,0.0]
[1778034059440,63.51,81273.95,54.1,0.0,0.0,0.0]
[1778034059486,63.51,81273.95,54.1,0.0,0.0,0.0]
[1778034059532,63.51,81281.28,54.1,0.0,0.0,0.0]
[1778034061591,63.51,81286.18,54.1,0.0,0.0,0.0]
[1778034062271,63.51,81291.73,54.1,0.0,0.0,0.0]
[1778034066076,63.51,81291.99,54.1,0.0,0.0,0.0]
[1778034066739,63.51,81291.62,54.1,0.0,0.0,0.0]
[1778034067532,63.51,81284.87,54.1,0.0,0.0,0.0]
[1778034072567,63.51,81282.57,54.1,0.0,0.0,0.0]
[1778034073153,63.51,81282.57,54.1,0.0,0.0,0.0]
[1778034073714,63.51,81283.0,54.1,0.0,0.0,0.0]
[1778034079616,63.51,81282.81,54.1,0.0,0.0,0.0]
[1778034083106,63.51,81282.75,54.1,0.0,0.0,0.0]
[1778034084253,63.51,81282.83,54.1,0.0,0.0,0.0]
[1778034089687,63.51,81282.62,54.1,0.0,0.0,0.0]
[1778034096430,63.51,81282.62,54.1,0.0,0.0,0.0]
[1778034096474,63.51,81282.62,54.1,0.0,0.0,0.0]
[1778034097907,63.51,81283.0,54.1,0.0,0.0,0.0]
[1778034102096,63.51,81282.86,54.1,0.0,0.0,0.0]
[1778034103870,63.51,81282.86,54.1,0.0,0.0,0.0]
[1778034105208,63.51,81282.92,54.1,0.0,0.0,0.0]
[1778034105244,63.51,81282.92,54.1,0.0,0.0,0.0]
[1778034108821,63.51,81276.64,54.1,0.0,0.0,0.0]
[1778034112421,63.51,81271.69,54.1,0.0,0.0,0.0]
[1778034114108,63.51,81272.9,54.1,0.0,0.0,0.0]
[1778034115280,63.51,81272.69,54.1,0.0,0.0,0.0]
[1778034116062,63.51,81271.88,54.1,0.0,0.0,0.0]
[1778034119624,63.51,81270.73,54.1,0.0,0.0,0.0]
[1778034120302,63.51,81266.25,54.1,0.0,0.0,0.0]
[1778034125834,63.51,81264.75,54.1,0.0,0.0,0.0]
[1778034126434,63.51,81264.75,54.1,0.0,0.0,0.0]
[1778034127171,63.51,81264.75,54.1,0.0,0.0,0.0]
[1778034127907,63.51,81264.58,54.1,0.0,0.0,0.0]
[1778034129169,63.51,81264.58,54.1,0.0,0.0,0.0]
[1778034129802,63.51,81264.58,54.1,0.0,0.0,0.0]
[1778034134161,63.51,81263.38,54.1,0.0,0.0,0.0]
[1778034134869,63.51,81264.11,54.1,0.0,0.0,0.0]
[1778034136342,63.51,81264.55,54.1,0.0,0.0,0.0]
[1778034137022,63.51,81265.87,54.1,0.0,0.0,0.0]
[1778034138189,63.51,81264.98,54.1,0.0,0.0,0.0]
[1778034138589,63.51,81264.98,54.1,0.0,0.0,0.0]
[1778034139263,63.51,81264.98,54.1,0.0,0.0,0.0]
[1778034140052,63.51,81264.97,54.1,0.0,0.0,0.0]
[1778034140149,63.51,81259.3,54.1,0.0,0.0,0.0]
[1778034142897,63.51,81258.56,54.1,0.0,0.0,0.0]
[1778034143299,63.51,81258.56,54.1,0.0,0.0,0.0]
[1778034146086,63.51,81252.29,54.1,0.0,0.0,0.0]
[1778034148802,63.51,81253.07,54.1,0.0,0.0,0.0]
[1778034149322,63.51,81253.07,54.1,0.0,0.0,0.0]
[1778034151122,63.51,81252.76,54.1,0.0,0.0,0.0]
[1778034152078,63.51,81252.76,54.1,0.0,0.0,0.0]
[1778034152754,63.51,81252.76,54.1,0.0,0.0,0.0]
[1778034158856,63.51,81252.67,54.1,0.0,0.0,0.0]
[1778034160175,63.51,81252.55,54.1,0.0,0.0,0.0]
[1778034160769,63.51,81252.55,54.1,0.0,0.0,0.0]
[1778034161319,63.51,81252.39,54.1,0.0,0.0,0.0]
[1778034162430,63.51,81252.39,54.1,0.0,0.0,0.0]
[1778034163186,63.51,81254.71,54.1,0.0,0.0,0.0]
[1778034164324,63.51,81250.61,54.1,0.0,0.0,0.0]
[1778034165117,63.51,81248.34,54.1,0.0,0.0,0.0]
[1778034169757,63.51,81247.3,54.1,0.0,0.0,0.0]
[1778034170333,63.51,81249.86,54.1,0.0,0.0,0.0]
[1778034173284,63.51,81253.3,54.1,0.0,0.0,0.0]
[1778034174013,63.51,81253.62,54.1,0.0,0.0,0.0]
[1778034179320,63.51,81256.95,54.1,0.0,0.0,0.0]
[1778034180954,63.51,81257.25,54.1,0.0,0.0,0.0]
[1778034181310,63.51,81257.25,54.1,0.0,0.0,0.0]
[1778034185788,63.51,81257.73,54.1,0.0,0.0,0.0]
[1778034186349,63.51,81257.53,54.1,0.0,0.0,0.0]
[1778034189084,63.51,81257.28,54.1,0.0,0.0,0.0]
[1778034189416,63.51,81257.28,54.1,0.0,0.0,0.0]
[1778034196370,63.51,81258.04,54.1,0.0,0.0,0.0]
[1778034196420,63.51,81258.04,54.1,0.0,0.0,0.0]
[1778034198454,63.51,81270.5,54.1,0.0,0.0,0.0]
[1778034199175,63.51,81270.5,54.1,0.0,0.0,0.0]
[1778034199873,63.51,81270.76,54.1,0.0,0.0,0.0]
[1778034202348,63.51,81270.62,54.1,0.0,0.0,0.0]
[1778034202742,63.51,81270.62,54.1,0.0,0.0,0.0]
[1778034203489,63.51,81276.64,54.1,0.0,0.0,0.0]
[1778034204138,63.51,81276.64,54.1,0.0,0.0,0.0]
[1778034204765,63.51,81276.64,54.1,0.0,0.0,0.0]
[1778034206132,63.51,81279.4,54.1,0.0,0.0,0.0]
[1778034206853,63.51,81279.29,54.1,0.0,0.0,0.0]
[1778034208056,63.51,81278.75,54.1,0.0,0.0,0.0]
[1778034210166,63.51,81279.36,54.1,0.0,0.0,0.0]
[1778034211545,63.51,81276.44,54.1,0.0,0.0,0.0]
[1778034216580,63.51,81275.91,54.1,0.0,0.0,0.0]
[1778034219828,63.51,81275.07,54.1,0.0,0.0,0.0]
[1778034220396,63.51,81276.4,54.1,0.0,0.0,0.0]
[1778034224224,63.51,81279.01,54.1,0.0,0.0,0.0]
[1778034225062,63.51,81276.99,54.1,0.0,0.0,0.0]
[1778034230679,63.51,81275.61,54.1,0.0,0.0,0.0]
[1778034235714,63.51,81274.6,54.1,0.0,0.0,0.0]
[1778034238233,63.51,81272.17,54.1,0.0,0.0,0.0]
[1778034238909,63.51,81272.01,54.1,0.0,0.0,0.0]
[1778034244777,63.51,81274.1,54.1,0.0,0.0,0.0]
[1778034249812,63.51,81278.25,54.1,0.0,0.0,0.0]
[1778034249916,63.51,81278.25,54.1,0.0,0.0,0.0]
[1778034250411,63.51,81278.25,54.1,0.0,0.0,0.0]
[1778034253845,63.51,81271.87,54.1,0.0,0.0,0.0]
[1778034254642,63.51,81271.87,54.1,0.0,0.0,0.0]
[1778034255423,63.51,81273.12,54.1,0.0,0.0,0.0]
[1778034260152,63.51,81278.55,54.1,0.0,0.0,0.0]
[1778034261065,63.51,81278.8,54.1,0.0,0.0,0.0]
[1778034262218,63.51,81276.94,54.1,0.0,0.0,0.0]
[1778034262775,63.51,81276.94,54.1,0.0,0.0,0.0]
[1778034263417,63.51,81275.97,54.1,0.0,0.0,0.0]
[1778034264185,63.51,81276.38,54.1,0.0,0.0,0.0]
[1778034264721,63.51,81276.38,54.1,0.0,0.0,0.0]
[1778034264789,63.51,81287.24,54.1,0.0,0.0,0.0]
[1778034265354,63.51,81287.24,54.1,0.0,0.0,0.0]
[1778034270268,63.51,81286.63,54.1,0.0,0.0,0.0]
[1778034270935,63.51,81286.63,54.1,0.0,0.0,0.0]
[1778034271972,63.51,81286.57,54.1,0.0,0.0,0.0]
[1778034274032,63.51,81286.16,54.1,0.0,0.0,0.0]
[1778034276082,63.51,81285.27,54.1,0.0,0.0,0.0]
[1778034279376,63.51,81287.73,54.1,0.0,0.0,0.0]
[1778034280139,63.51,81288.01,54.1,0.0,0.0,0.0]
[1778034280707,63.51,81288.01,54.1,0.0,0.0,0.0]
[1778034281341,63.51,81287.38,54.1,0.0,0.0,0.0]
[1778034287077,63.51,81284.0,54.1,0.0,0.0,0.0]
[1778034291731,63.51,81283.58,54.1,0.0,0.0,0.0]
[1778034292297,63.51,81283.38,54.1,0.0,0.0,0.0]
[1778034293075,63.51,81282.67,54.1,0.0,0.0,0.0]
[1778034294000,63.51,81279.86,54.1,0.0,0.0,0.0]
[1778034299047,63.51,81279.63,54.1,0.0,0.0,0.0]
[1778034299584,63.51,81279.63,54.1,0.0,0.0,0.0]
[1778034300233,63.51,81279.59,54.1,0.0,0.0,0.0]
[1778034301076,63.51,81279.63,54.1,0.0,0.0,0.0]
[1778034303088,63.51,81278.33,54.1,0.0,0.0,0.0]
[1778034305413,63.51,81278.49,54.1,0.0,0.0,0.0]
[1778034305830,63.51,81278.49,54.1,0.0,0.0,0.0]
[1778034307238,63.51,81277.21,54.1,0.0,0.0,0.0]
[1778034310238,63.51,81269.77,54.1,0.0,0.0,0.0]
[1778034311126,63.51,81269.77,54.1,0.0,0.0,0.0]
[1778034311997,63.51,81265.7,54.1,0.0,0.0,0.0]
[1778034313715,63.51,81265.6,54.1,0.0,0.0,0.0]
[1778034313813,63.51,81265.6,54.1,0.0,0.0,0.0]
[1778034315273,63.51,81257.92,54.1,0.0,0.0,0.0]
[1778034320116,63.51,81257.05,54.1,0.0,0.0,0.0]
[1778034320611,63.51,81257.05,54.1,0.0,0.0,0.0]
[1778034325367,63.51,81254.48,54.1,0.0,0.0,0.0]
[1778034326081,63.51,81254.15,54.1,0.0,0.0,0.0]
[1778034327323,63.51,81254.72,54.1,0.0,0.0,0.0]
[1778034327977,63.51,81254.29,54.1,0.0,0.0,0.0]
[1778034328546,63.51,81254.29,54.1,0.0,0.0,0.0]
[1778034329137,63.51,81254.29,54.1,0.0,0.0,0.0]
[1778034331385,63.51,81254.62,54.1,0.0,0.0,0.0]
[1778034336420,63.51,81255.7,54.1,0.0,0.0,0.0]
[1778034341132,63.51,81255.05,54.1,0.0,0.0,0.0]
[1778034341769,63.51,81255.05,54.1,0.0,0.0,0.0]
[1778034345604,63.51,81252.35,54.1,0.0,0.0,0.0]
[1778034346177,63.51,81252.31,54.1,0.0,0.0,0.0]
[1778034347037,63.51,81252.24,54.1,0.0,0.0,0.0]
[1778034347594,63.51,81252.24,54.1,0.0,0.0,0.0]
[1778034348143,63.51,81253.78,54.1,0.0,0.0,0.0]
[1778034349030,63.51,81252.81,54.1,0.0,0.0,0.0]
[1778034351336,63.51,81252.42,54.1,0.0,0.0,0.0]
[1778034352135,63.51,81254.52,54.1,0.0,0.0,0.0]
[1778034355613,63.51,81254.48,54.1,0.0,0.0,0.0]
[1778034356290,63.51,81254.55,54.1,0.0,0.0,0.0]
[1778034361596,63.51,81257.13,54.1,0.0,0.0,0.0]
[1778034362685,63.51,81257.13,54.1,0.0,0.0,0.0]
[1778034363155,63.51,81257.24,54.1,0.0,0.0,0.0]
[1778034363829,63.51,81257.24,54.1,0.0,0.0,0.0]
[1778034364477,63.51,81256.66,54.1,0.0,0.0,0.0]
[1778034367882,63.51,81249.24,54.1,0.0,0.0,0.0]
[1778034369075,63.51,81248.69,54.1,0.0,0.0,0.0]
[1778034373081,63.51,81248.03,54.1,0.0,0.0,0.0]
[1778034374205,63.51,81247.72,54.1,0.0,0.0,0.0]
[1778034376779,63.51,81246.85,54.1,0.0,0.0,0.0]
[1778034378052,63.51,81246.85,54.1,0.0,0.0,0.0]
[1778034379781,63.51,81246.78,54.1,0.0,0.0,0.0]
[1778034379938,63.51,81246.78,54.1,0.0,0.0,0.0]
[1778034379965,63.51,81246.78,54.1,0.0,0.0,0.0]
[1778034380607,63.51,81242.96,54.1,0.0,0.0,0.0]
[1778034380729,63.51,81232.03,54.1,0.0,0.0,0.0]
[1778034381225,63.51,81232.03,54.1,0.0,0.0,0.0]
[1778034381965,63.51,81232.03,54.1,0.0,0.0,0.0]
[1778034381736,63.51,81225.14,54.1,0.0,0.0,0.0]
[1778034384088,63.51,81222.59,54.1,0.0,0.0,0.0]
[1778034384365,63.51,81222.59,54.1,0.0,0.0,0.0]
[1778034385537,63.51,81219.06,54.1,0.0,0.0,0.0]
[1778034386027,63.51,81217.41,54.1,0.0,0.0,0.0]
[1778034386507,63.51,81217.41,54.1,0.0,0.0,0.0]
[1778034386572,63.51,81217.41,54.1,0.0,0.0,0.0]
[1778034386649,63.51,81217.41,54.1,0.0,0.0,0.0]
[1778034386771,63.51,81209.4,54.1,0.0,0.0,0.0]
[1778034387623,63.51,81209.4,54.1,0.0,0.0,0.0]
[1778034387696,63.51,81209.4,54.1,0.0,0.0,0.0]
[1778034387877,63.51,81196.32,54.1,0.0,0.0,0.0]
[1778034388549,63.51,81196.32,54.1,0.0,0.0,0.0]
[1778034392077,63.51,81187.88,54.1,0.0,0.0,0.0]
[1778034393286,63.51,81188.65,54.1,0.0,0.0,0.0]
[1778034398861,63.51,81190.63,54.1,0.0,0.0,0.0]
[1778034400478,63.51,81190.0,54.1,0.0,0.0,0.0]
[1778034401306,63.51,81190.04,54.1,0.0,0.0,0.0]
[1778034403277,63.51,81190.09,54.1,0.0,0.0,0.0]
[1778034403936,63.51,81190.09,54.1,0.0,0.0,0.0]
[1778034406917,63.51,81195.86,54.1,0.0,0.0,0.0]
[1778034411951,63.51,81195.01,54.1,0.0,0.0,0.0]
[1778034414963,63.51,81191.01,54.1,0.0,0.0,0.0]
[1778034415552,63.51,81187.03,54.1,0.0,0.0,0.0]
[1778034416203,63.51,81188.11,54.1,0.0,0.0,0.0]
[1778034416896,63.51,81188.11,54.1,0.0,0.0,0.0]
[1778034417307,63.51,81188.06,54.1,0.0,0.0,0.0]
[1778034417549,63.51,81188.06,54.1,0.0,0.0,0.0]
[1778034418088,63.51,81188.66,54.1,0.0,0.0,0.0]
[1778034418588,63.51,81188.66,54.1,0.0,0.0,0.0]
[1778034419295,63.51,81190.13,54.1,0.0,0.0,0.0]
[1778034419469,63.51,81190.13,54.1,0.0,0.0,0.0]
[1778034420013,63.51,81198.1,54.1,0.0,0.0,0.0]
[1778034421258,63.51,81199.75,54.1,0.0,0.0,0.0]
[1778034422040,63.51,81199.75,54.1,0.0,0.0,0.0]
[1778034423807,63.51,81196.66,54.1,0.0,0.0,0.0]
[1778034425775,63.51,81193.07,54.1,0.0,0.0,0.0]
[1778034428858,63.51,81193.51,54.1,0.0,0.0,0.0]
[1778034429925,63.51,81193.51,54.1,0.0,0.0,0.0]
[1778034430579,63.51,81193.55,54.1,0.0,0.0,0.0]
[1778034431109,63.51,81193.89,54.1,0.0,0.0,0.0]
[1778034432266,63.51,81193.7,54.1,0.0,0.0,0.0]
[1778034432971,63.51,81193.7,54.1,0.0,0.0,0.0]
[1778034434828,63.51,81193.01,54.1,0.0,0.0,0.0]
[1778034435500,63.51,81194.99,54.1,0.0,0.0,0.0]
[1778034440749,63.51,81195.88,54.1,0.0,0.0,0.0]
[1778034441316,63.51,81195.88,54.1,0.0,0.0,0.0]
[1778034445894,63.51,81195.05,54.1,0.0,0.0,0.0]
[1778034446541,63.51,81193.15,54.1,0.0,0.0,0.0]
[1778034451227,63.51,81191.16,54.1,0.0,0.0,0.0]
[1778034453421,63.51,81189.99,54.1,0.0,0.0,0.0]
[1778034456017,63.51,81190.56,54.1,0.0,0.0,0.0]
[1778034457208,63.51,81191.9,54.1,0.0,0.0,0.0]
[1778034458874,63.51,81191.9,54.1,0.0,0.0,0.0]
[1778034462713,63.51,81192.09,54.1,0.0,0.0,0.0]
[1778034463210,63.51,81192.59,54.1,0.0,0.0,0.0]
[1778034468341,63.51,81191.6,54.1,0.0,0.0,0.0]
[1778034469959,63.51,81191.05,54.1,0.0,0.0,0.0]
[1778034470387,63.51,81191.7,54.1,0.0,0.0,0.0]
[1778034470732,63.51,81191.7,54.1,0.0,0.0,0.0]
[1778034473383,63.51,81183.5,54.1,0.0,0.0,0.0]
[1778034475318,63.51,81182.69,54.1,0.0,0.0,0.0]
[1778034475956,63.51,81182.69,54.1,0.0,0.0,0.0]
[1778034477411,63.51,81176.93,54.1,0.0,0.0,0.0]
[1778034479301,63.51,81175.46,54.1,0.0,0.0,0.0]
[1778034480196,63.51,81173.54,54.1,0.0,0.0,0.0]
[1778034481439,63.51,81167.36,54.1,0.0,0.0,0.0]
[1778034486438,63.51,81162.81,54.1,0.0,0.0,0.0]
[1778034486479,63.51,81150.64,54.1,0.0,0.0,0.0]
[1778034487320,63.51,81150.64,54.1,0.0,0.0,0.0]
[1778034488394,63.51,81146.97,54.1,0.0,0.0,0.0]
[1778034489069,63.51,81146.97,54.1,0.0,0.0,0.0]
[1778034491103,63.51,81144.27,54.1,0.0,0.0,0.0]
[1778034491853,63.51,81143.99,54.1,0.0,0.0,0.0]
[1778034492483,63.51,81141.15,54.1,0.0,0.0,0.0]
[1778034493227,63.51,81142.55,54.1,0.0,0.0,0.0]
[1778034494274,63.51,81142.4,54.1,0.0,0.0,0.0]
[1778034494876,63.51,81142.4,54.1,0.0,0.0,0.0]
[1778034498238,63.51,81137.59,54.1,0.0,0.0,0.0]
[1778034498896,63.51,81137.59,54.1,0.0,0.0,0.0]
[1778034501579,63.51,81129.97,54.1,0.0,0.0,0.0]
[1778034505299,63.51,81129.8,54.1,0.0,0.0,0.0]
[1778034505951,63.51,81129.8,54.1,0.0,0.0,0.0]
[1778034507342,63.51,81129.03,54.1,0.0,0.0,0.0]
[1778034508031,63.51,81129.03,54.1,0.0,0.0,0.0]
[1778034509316,63.51,81128.59,54.1,0.0,0.0,0.0]
[1778034510652,63.51,81130.73,54.1,0.0,0.0,0.0]
[1778034511649,63.51,81134.35,54.1,0.0,0.0,0.0]
[1778034514220,63.51,81136.12,54.1,0.0,0.0,0.0]
[1778034514670,63.51,81146.98,54.1,0.0,0.0,0.0]
[1778034517568,63.51,81149.94,54.1,0.0,0.0,0.0]
[1778034517662,63.51,81149.94,54.1,0.0,0.0,0.0]
[1778034517969,63.51,81149.94,54.1,0.0,0.0,0.0]
[1778034522137,63.51,81153.81,54.1,0.0,0.0,0.0]
[1778034522627,63.51,81157.76,54.1,0.0,0.0,0.0]
[1778034523352,63.51,81156.83,54.1,0.0,0.0,0.0]
[1778034524032,63.51,81156.83,54.1,0.0,0.0,0.0]
[1778034524582,63.51,81156.75,54.1,0.0,0.0,0.0]
[1778034526109,63.51,81154.97,54.1,0.0,0.0,0.0]
[1778034528701,63.51,81155.05,54.1,0.0,0.0,0.0]
[1778034528781,63.51,81155.05,54.1,0.0,0.0,0.0]
[1778034529775,63.51,81146.29,54.1,0.0,0.0,0.0]
[1778034532821,63.51,81144.34,54.1,0.0,0.0,0.0]
[1778034533438,63.51,81144.63,54.1,0.0,0.0,0.0]
[1778034538837,63.51,81141.92,54.1,0.0,0.0,0.0]
[1778034541379,63.51,81142.72,54.1,0.0,0.0,0.0]
[1778034542990,63.51,81142.39,54.1,0.0,0.0,0.0]
[1778034543087,63.51,81147.93,54.1,0.0,0.0,0.0]
[1778034543666,63.51,81147.93,54.1,0.0,0.0,0.0]
[1778034545254,63.51,81148.46,54.1,0.0,0.0,0.0]
[1778034545304,63.51,81148.46,54.1,0.0,0.0,0.0]
[1778034545927,63.51,81148.46,54.1,0.0,0.0,0.0]
[1778034547282,63.51,81149.4,54.1,0.0,0.0,0.0]
[1778034547901,63.51,81161.6,54.1,0.0,0.0,0.0]
[1778034548193,63.51,81161.6,54.1,0.0,0.0,0.0]
[1778034554451,63.51,81163.58,54.1,0.0,0.0,0.0]
[1778034555242,63.51,81163.54,54.1,0.0,0.0,0.0]
[1778034559180,63.51,81162.44,54.1,0.0,0.0,0.0]
[1778034559910,63.51,81159.94,54.1,0.0,0.0,0.0]
[1778034560395,63.51,81156.23,54.1,0.0,0.0,0.0]
[1778034561808,63.51,81150.72,54.1,0.0,0.0,0.0]
[1778034562310,63.51,81150.79,54.1,0.0,0.0,0.0]
[1778034562848,63.51,81150.79,54.1,0.0,0.0,0.0]
[1778034569018,63.51,81146.22,54.1,0.0,0.0,0.0]
[1778034569617,63.51,81145.17,54.1,0.0,0.0,0.0]
[1778034570372,63.51,81145.08,54.1,0.0,0.0,0.0]
[1778034571182,63.51,81145.08,54.1,0.0,0.0,0.0]
[1778034571189,63.51,81144.39,54.1,0.0,0.0,0.0]
[1778034573469,63.51,81140.48,54.1,0.0,0.0,0.0]
[1778034573680,63.51,81140.48,54.1,0.0,0.0,0.0]
[1778034574083,63.51,81134.66,54.1,0.0,0.0,0.0]
[1778034576099,63.51,81134.95,54.1,0.0,0.0,0.0]
[1778034577406,63.51,81134.4,54.1,0.0,0.0,0.0]
[1778034580659,63.51,81135.45,54.1,0.0,0.0,0.0]
[1778034581974,63.51,81134.86,54.1,0.0,0.0,0.0]
[1778034587082,63.51,81134.52,54.1,0.0,0.0,0.0]
[1778034588007,63.51,81134.34,54.1,0.0,0.0,0.0]
[1778034588228,63.51,81134.34,54.1,0.0,0.0,0.0]
[1778034589051,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778034590036,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778034590778,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778034591356,63.51,81134.73,54.1,0.0,0.0,0.0]
[1778034591899,63.51,81134.73,54.1,0.0,0.0,0.0]
[1778034593268,63.51,81133.97,54.1,0.0,0.0,0.0]
[1778034593869,63.51,81133.97,54.1,0.0,0.0,0.0]
[1778034596803,63.51,81133.89,54.1,0.0,0.0,0.0]
[1778034597398,63.51,81133.89,54.1,0.0,0.0,0.0]
[1778034601757,63.51,81133.89,54.1,0.0,0.0,0.0]
[1778034602685,63.51,81129.63,54.1,0.0,0.0,0.0]
[1778034607412,63.51,81125.03,54.1,0.0,0.0,0.0]
[1778034608421,63.51,81125.02,54.1,0.0,0.0,0.0]
[1778034612223,63.51,81123.47,54.1,0.0,0.0,0.0]
[1778034613178,63.51,81123.33,54.1,0.0,0.0,0.0]
[1778034614335,63.51,81119.85,54.1,0.0,0.0,0.0]
[1778034615430,63.51,81117.44,54.1,0.0,0.0,0.0]
[1778034619458,63.51,81115.16,54.1,0.0,0.0,0.0]
[1778034620537,63.51,81114.73,54.1,0.0,0.0,0.0]
[1778034621248,63.51,81114.73,54.1,0.0,0.0,0.0]
[1778034622080,63.51,81112.19,54.1,0.0,0.0,0.0]
[1778034622439,63.51,81112.28,54.1,0.0,0.0,0.0]
[1778034623235,63.51,81112.28,54.1,0.0,0.0,0.0]
[1778034625371,63.51,81114.78,54.1,0.0,0.0,0.0]
[1778034626154,63.51,81114.78,54.1,0.0,0.0,0.0]
[1778034626622,63.51,81115.77,54.1,0.0,0.0,0.0]
[1778034627293,63.51,81115.06,54.1,0.0,0.0,0.0]
[1778034628796,63.51,81115.08,54.1,0.0,0.0,0.0]
[1778034629428,63.51,81115.44,54.1,0.0,0.0,0.0]
[1778034629522,63.51,81115.44,54.1,0.0,0.0,0.0]
[1778034629557,63.51,81115.44,54.1,0.0,0.0,0.0]
[1778034630496,63.51,81128.82,54.1,0.0,0.0,0.0]
[1778034631503,63.51,81132.35,54.1,0.0,0.0,0.0]
[1778034635711,63.51,81130.95,54.1,0.0,0.0,0.0]
[1778034637173,63.51,81131.1,54.1,0.0,0.0,0.0]
[1778034638922,63.51,81127.26,54.1,0.0,0.0,0.0]
[1778034639549,63.51,81122.03,54.1,0.0,0.0,0.0]
[1778034643476,63.51,81119.41,54.1,0.0,0.0,0.0]
[1778034644199,63.51,81119.41,54.1,0.0,0.0,0.0]
[1778034645153,63.51,81118.76,54.1,0.0,0.0,0.0]
[1778034645284,63.51,81118.76,54.1,0.0,0.0,0.0]
[1778034646157,63.51,81120.38,54.1,0.0,0.0,0.0]
[1778034646662,63.51,81118.4,54.1,0.0,0.0,0.0]
[1778034650278,63.51,81114.42,54.1,0.0,0.0,0.0]
[1778034650931,63.51,81114.6,54.1,0.0,0.0,0.0]
[1778034656679,63.51,81111.89,54.1,0.0,0.0,0.0]
[1778034657978,63.51,81111.89,54.1,0.0,0.0,0.0]
[1778034658558,63.51,81111.85,54.1,0.0,0.0,0.0]
[1778034659866,63.51,81108.44,54.1,0.0,0.0,0.0]
[1778034660702,63.51,81106.79,54.1,0.0,0.0,0.0]
[1778034665742,63.51,81104.11,54.1,0.0,0.0,0.0]
[1778034669113,63.51,81104.02,54.1,0.0,0.0,0.0]
[1778034669640,63.51,81103.91,54.1,0.0,0.0,0.0]
[1778034673529,63.51,81102.88,54.1,0.0,0.0,0.0]
[1778034674200,63.51,81102.88,54.1,0.0,0.0,0.0]
[1778034676716,63.51,81092.33,54.1,0.0,0.0,0.0]
[1778034676889,63.51,81092.33,54.1,0.0,0.0,0.0]
[1778034680294,63.51,81101.38,54.1,0.0,0.0,0.0]
[1778034680311,63.51,81101.38,54.1,0.0,0.0,0.0]
[1778034682259,63.51,81101.56,54.1,0.0,0.0,0.0]
[1778034683071,63.51,81100.7,54.1,0.0,0.0,0.0]
[1778034684964,63.51,81102.04,54.1,0.0,0.0,0.0]
[1778034685772,63.51,81104.53,54.1,0.0,0.0,0.0]
[1778034687211,63.51,81104.57,54.1,0.0,0.0,0.0]
[1778034687855,63.51,81103.23,54.1,0.0,0.0,0.0]
[1778034688337,63.51,81103.23,54.1,0.0,0.0,0.0]
[1778034689136,63.51,81103.26,54.1,0.0,0.0,0.0]
[1778034691936,63.51,81101.02,54.1,0.0,0.0,0.0]
[1778034693074,63.51,81101.02,54.1,0.0,0.0,0.0]
[1778034693657,63.51,81101.13,54.1,0.0,0.0,0.0]
[1778034695737,63.51,81105.05,54.1,0.0,0.0,0.0]
[1778034696523,63.51,81100.52,54.1,0.0,0.0,0.0]
[1778034698380,63.51,81107.68,54.1,0.0,0.0,0.0]
[1778034699074,63.51,81107.68,54.1,0.0,0.0,0.0]
[1778034699969,63.51,81108.95,54.1,0.0,0.0,0.0]
[1778034700327,63.51,81108.95,54.1,0.0,0.0,0.0]
[1778034707044,63.51,81102.23,54.1,0.0,0.0,0.0]
[1778034709611,63.51,81102.25,54.1,0.0,0.0,0.0]
[1778034710219,63.51,81102.25,54.1,0.0,0.0,0.0]
[1778034712343,63.51,81104.19,54.1,0.0,0.0,0.0]
[1778034714252,63.51,81111.35,54.1,0.0,0.0,0.0]
[1778034719254,63.51,81104.84,54.1,0.0,0.0,0.0]
[1778034720231,63.51,81101.79,54.1,0.0,0.0,0.0]
[1778034721542,63.51,81101.8,54.1,0.0,0.0,0.0]
[1778034722251,63.51,81101.8,54.1,0.0,0.0,0.0]
[1778034723586,63.51,81100.14,54.1,0.0,0.0,0.0]
[1778034724084,63.51,81100.14,54.1,0.0,0.0,0.0]
[1778034726919,63.51,81098.63,54.1,0.0,0.0,0.0]
[1778034727593,63.51,81094.92,54.1,0.0,0.0,0.0]
[1778034730773,63.51,81095.03,54.1,0.0,0.0,0.0]
[1778034730804,63.51,81095.03,54.1,0.0,0.0,0.0]
[1778034730918,63.51,81095.03,54.1,0.0,0.0,0.0]
[1778034731370,63.51,81095.03,54.1,0.0,0.0,0.0]
[1778034732218,63.51,81104.4,54.1,0.0,0.0,0.0]
[1778034733237,63.51,81104.4,54.1,0.0,0.0,0.0]
[1778034733831,63.51,81103.86,54.1,0.0,0.0,0.0]
[1778034736319,63.51,81103.54,54.1,0.0,0.0,0.0]
[1778034736980,63.51,81106.97,54.1,0.0,0.0,0.0]
[1778034738787,63.51,81115.51,54.1,0.0,0.0,0.0]
[1778034738813,63.51,81115.51,54.1,0.0,0.0,0.0]
[1778034741601,63.51,81122.52,54.1,0.0,0.0,0.0]
[1778034743154,63.51,81124.72,54.1,0.0,0.0,0.0]
[1778034745066,63.51,81124.64,54.1,0.0,0.0,0.0]
[1778034745689,63.51,81124.82,54.1,0.0,0.0,0.0]
[1778034747827,63.51,81128.52,54.1,0.0,0.0,0.0]
[1778034748251,63.51,81128.52,54.1,0.0,0.0,0.0]
[1778034751353,63.51,81129.18,54.1,0.0,0.0,0.0]
[1778034756387,63.51,81127.38,54.1,0.0,0.0,0.0]
[1778034757583,63.51,81126.6,54.1,0.0,0.0,0.0]
[1778034758201,63.51,81126.6,54.1,0.0,0.0,0.0]
[1778034758402,63.51,81118.42,54.1,0.0,0.0,0.0]
[1778034758875,63.51,81118.42,54.1,0.0,0.0,0.0]
[1778034759399,63.51,81118.42,54.1,0.0,0.0,0.0]
[1778034760224,63.51,81122.48,54.1,0.0,0.0,0.0]
[1778034761140,63.51,81122.48,54.1,0.0,0.0,0.0]
[1778034761508,63.51,81124.45,54.1,0.0,0.0,0.0]
[1778034761965,63.51,81124.45,54.1,0.0,0.0,0.0]
[1778034763159,63.51,81124.75,54.1,0.0,0.0,0.0]
[1778034763867,63.51,81129.07,54.1,0.0,0.0,0.0]
[1778034771493,63.51,81130.94,54.1,0.0,0.0,0.0]
[1778034777730,63.51,81130.88,54.1,0.0,0.0,0.0]
[1778034778350,63.51,81130.88,54.1,0.0,0.0,0.0]
[1778034782957,63.51,81132.44,54.1,0.0,0.0,0.0]
[1778034783500,63.51,81132.3,54.1,0.0,0.0,0.0]
[1778034787280,63.51,81132.94,54.1,0.0,0.0,0.0]
[1778034787997,63.51,81128.13,54.1,0.0,0.0,0.0]
[1778034788434,63.51,81128.13,54.1,0.0,0.0,0.0]
[1778034789230,63.51,81128.15,54.1,0.0,0.0,0.0]
[1778034793592,63.51,81128.03,54.1,0.0,0.0,0.0]
[1778034794296,63.51,81128.03,54.1,0.0,0.0,0.0]
[1778034795035,63.51,81127.86,54.1,0.0,0.0,0.0]
[1778034795814,63.51,81128.8,54.1,0.0,0.0,0.0]
[1778034798590,63.51,81128.73,54.1,0.0,0.0,0.0]
[1778034799023,63.51,81128.73,54.1,0.0,0.0,0.0]
[1778034799691,63.51,81120.45,54.1,0.0,0.0,0.0]
[1778034802341,63.51,81117.53,54.1,0.0,0.0,0.0]
[1778034803055,63.51,81116.52,54.1,0.0,0.0,0.0]
[1778034803862,63.51,81116.73,54.1,0.0,0.0,0.0]
[1778034804201,63.51,81116.73,54.1,0.0,0.0,0.0]
[1778034804726,63.51,81123.27,54.1,0.0,0.0,0.0]
[1778034807747,63.51,81113.93,54.1,0.0,0.0,0.0]
[1778034809537,63.51,81111.99,54.1,0.0,0.0,0.0]
[1778034810982,63.51,81111.68,54.1,0.0,0.0,0.0]
[1778034811078,63.51,81111.59,54.1,0.0,0.0,0.0]
[1778034811870,63.51,81111.59,54.1,0.0,0.0,0.0]
[1778034812395,63.51,81111.59,54.1,0.0,0.0,0.0]
[1778034813219,63.51,81111.41,54.1,0.0,0.0,0.0]
[1778034813936,63.51,81109.03,54.1,0.0,0.0,0.0]
[1778034815981,63.51,81109.16,54.1,0.0,0.0,0.0]
[1778034816657,63.51,81109.07,54.1,0.0,0.0,0.0]
[1778034817233,63.51,81109.07,54.1,0.0,0.0,0.0]
[1778034817389,63.51,81109.07,54.1,0.0,0.0,0.0]
[1778034817418,63.51,81102.94,54.1,0.0,0.0,0.0]
[1778034819102,63.51,81099.71,54.1,0.0,0.0,0.0]
[1778034819771,63.51,81099.3,54.1,0.0,0.0,0.0]
[1778034820309,63.51,81099.3,54.1,0.0,0.0,0.0]
[1778034821689,63.51,81098.74,54.1,0.0,0.0,0.0]
[1778034823760,63.51,81098.52,54.1,0.0,0.0,0.0]
[1778034824284,63.51,81098.52,54.1,0.0,0.0,0.0]
[1778034828134,63.51,81098.86,54.1,0.0,0.0,0.0]
[1778034829309,63.51,81098.65,54.1,0.0,0.0,0.0]
[1778034830068,63.51,81097.47,54.1,0.0,0.0,0.0]
[1778034830693,63.51,81096.79,54.1,0.0,0.0,0.0]
[1778034831262,63.51,81096.79,54.1,0.0,0.0,0.0]
[1778034832134,63.51,81096.7,54.1,0.0,0.0,0.0]
[1778034833341,63.51,81097.03,54.1,0.0,0.0,0.0]
[1778034838967,63.51,81100.46,54.1,0.0,0.0,0.0]
[1778034844003,63.51,81102.3,54.1,0.0,0.0,0.0]
[1778034847023,63.51,81095.53,54.1,0.0,0.0,0.0]
[1778034852058,63.51,81094.58,54.1,0.0,0.0,0.0]
[1778034857093,63.51,81092.91,54.1,0.0,0.0,0.0]
[1778034862128,63.51,81090.83,54.1,0.0,0.0,0.0]
[1778034865195,63.51,81085.13,54.1,0.0,0.0,0.0]
[1778034871237,63.51,81080.42,54.1,0.0,0.0,0.0]
[1778034876272,63.51,81080.25,54.1,0.0,0.0,0.0]
[1778034880166,63.51,81080.14,54.1,0.0,0.0,0.0]
[1778034880612,63.51,81078.64,54.1,0.0,0.0,0.0]
[1778034881274,63.51,81078.64,54.1,0.0,0.0,0.0]
[1778034884743,63.51,81074.4,54.1,0.0,0.0,0.0]
[1778034885612,63.51,81073.21,54.1,0.0,0.0,0.0]
[1778034887002,63.51,81070.9,54.1,0.0,0.0,0.0]
[1778034887773,63.51,81067.63,54.1,0.0,0.0,0.0]
[1778034889173,63.51,81065.47,54.1,0.0,0.0,0.0]
[1778034889486,63.51,81065.47,54.1,0.0,0.0,0.0]
[1778034890374,63.51,81058.79,54.1,0.0,0.0,0.0]
[1778034895407,63.51,81059.1,54.1,0.0,0.0,0.0]
[1778034900442,63.51,81056.45,54.1,0.0,0.0,0.0]
[1778034901372,63.51,81056.45,54.1,0.0,0.0,0.0]
[1778034902143,63.51,81056.39,54.1,0.0,0.0,0.0]
[1778034903261,63.51,81053.23,54.1,0.0,0.0,0.0]
[1778034903881,63.51,81051.8,54.1,0.0,0.0,0.0]
[1778034904388,63.51,81051.8,54.1,0.0,0.0,0.0]
[1778034905234,63.51,81048.61,54.1,0.0,0.0,0.0]
[1778034907672,63.51,81050.47,54.1,0.0,0.0,0.0]
[1778034908228,63.51,81050.47,54.1,0.0,0.0,0.0]
[1778034910156,63.51,81050.33,54.1,0.0,0.0,0.0]
[1778034911399,63.51,81050.48,54.1,0.0,0.0,0.0]
[1778034915325,63.51,81050.21,54.1,0.0,0.0,0.0]
[1778034916065,63.51,81049.51,54.1,0.0,0.0,0.0]
[1778034920184,63.51,81049.15,54.1,0.0,0.0,0.0]
[1778034920851,63.51,81049.15,54.1,0.0,0.0,0.0]
[1778034920946,63.51,81055.5,54.1,0.0,0.0,0.0]
[1778034923445,63.51,81058.35,54.1,0.0,0.0,0.0]
[1778034923516,63.51,81058.35,54.1,0.0,0.0,0.0]
[1778034923603,63.51,81066.02,54.1,0.0,0.0,0.0]
[1778034926258,63.51,81068.85,54.1,0.0,0.0,0.0]
[1778034926314,63.51,81068.85,54.1,0.0,0.0,0.0]
[1778034927286,63.51,81067.72,54.1,0.0,0.0,0.0]
[1778034927375,63.51,81067.72,54.1,0.0,0.0,0.0]
[1778034927633,63.51,81073.78,54.1,0.0,0.0,0.0]
[1778034932106,63.51,81078.03,54.1,0.0,0.0,0.0]
[1778034932195,63.51,81078.0,54.1,0.0,0.0,0.0]
[1778034932667,63.51,81078.0,54.1,0.0,0.0,0.0]
[1778034937708,63.51,81073.07,54.1,0.0,0.0,0.0]
[1778034939904,63.51,81071.59,54.1,0.0,0.0,0.0]
[1778034939943,63.51,81071.59,54.1,0.0,0.0,0.0]
[1778034940289,63.51,81071.59,54.1,0.0,0.0,0.0]
[1778034941087,63.51,81069.45,54.1,0.0,0.0,0.0]
[1778034944282,63.51,81066.82,54.1,0.0,0.0,0.0]
[1778034945413,63.51,81067.47,54.1,0.0,0.0,0.0]
[1778034949675,63.51,81064.62,54.1,0.0,0.0,0.0]
[1778034950334,63.51,81064.62,54.1,0.0,0.0,0.0]
[1778034951271,63.51,81064.0,54.1,0.0,0.0,0.0]
[1778034952185,63.51,81062.88,54.1,0.0,0.0,0.0]
[1778034952894,63.51,81062.44,54.1,0.0,0.0,0.0]
[1778034954819,63.51,81062.53,54.1,0.0,0.0,0.0]
[1778034955350,63.51,81062.53,54.1,0.0,0.0,0.0]
[1778034956071,63.51,81064.25,54.1,0.0,0.0,0.0]
[1778034958948,63.51,81064.11,54.1,0.0,0.0,0.0]
[1778034959044,63.51,81064.11,54.1,0.0,0.0,0.0]
[1778034959864,63.51,81083.99,54.1,0.0,0.0,0.0]
[1778034964899,63.51,81083.84,54.1,0.0,0.0,0.0]
[1778034967179,63.51,81082.95,54.1,0.0,0.0,0.0]
[1778034967604,63.51,81082.95,54.1,0.0,0.0,0.0]
[1778034969319,63.51,81084.22,54.1,0.0,0.0,0.0]
[1778034969477,63.51,81084.22,54.1,0.0,0.0,0.0]
[1778034969991,63.51,81082.31,54.1,0.0,0.0,0.0]
[1778034970552,63.51,81082.31,54.1,0.0,0.0,0.0]
[1778034971857,63.51,81080.91,54.1,0.0,0.0,0.0]
[1778034973135,63.51,81080.91,54.1,0.0,0.0,0.0]
[1778034978185,63.51,81080.12,54.1,0.0,0.0,0.0]
[1778034978793,63.51,81080.24,54.1,0.0,0.0,0.0]
[1778034980848,63.51,81074.84,54.1,0.0,0.0,0.0]
[1778034981320,63.51,81074.84,54.1,0.0,0.0,0.0]
[1778034985358,63.51,81074.78,54.1,0.0,0.0,0.0]
[1778034985386,63.51,81074.78,54.1,0.0,0.0,0.0]
[1778034985414,63.51,81074.78,54.1,0.0,0.0,0.0]
[1778034985440,63.51,81074.78,54.1,0.0,0.0,0.0]
[1778034987054,63.51,81082.82,54.1,0.0,0.0,0.0]
[1778034989315,63.51,81083.77,54.1,0.0,0.0,0.0]
[1778034990152,63.51,81083.59,54.1,0.0,0.0,0.0]
[1778034990921,63.51,81084.59,54.1,0.0,0.0,0.0]
[1778034991430,63.51,81084.59,54.1,0.0,0.0,0.0]
[1778034991527,63.51,81084.65,54.1,0.0,0.0,0.0]
[1778034996805,63.51,81088.75,54.1,0.0,0.0,0.0]
[1778034997411,63.51,81088.75,54.1,0.0,0.0,0.0]
[1778035000079,63.51,81090.1,54.1,0.0,0.0,0.0]
[1778035000779,63.51,81093.01,54.1,0.0,0.0,0.0]
[1778035001429,63.51,81093.01,54.1,0.0,0.0,0.0]
[1778035002207,63.51,81094.28,54.1,0.0,0.0,0.0]
[1778035004641,63.51,81100.3,54.1,0.0,0.0,0.0]
[1778035005354,63.51,81100.41,54.1,0.0,0.0,0.0]
[1778035005448,63.51,81106.19,54.1,0.0,0.0,0.0]
[1778035005774,63.51,81106.19,54.1,0.0,0.0,0.0]
[1778035006157,63.51,81106.19,54.1,0.0,0.0,0.0]
[1778035007194,63.51,81111.89,54.1,0.0,0.0,0.0]
[1778035010913,63.51,81112.99,54.1,0.0,0.0,0.0]
[1778035011421,63.51,81112.99,54.1,0.0,0.0,0.0]
[1778035017264,63.51,81110.68,54.1,0.0,0.0,0.0]
[1778035017876,63.51,81110.68,54.1,0.0,0.0,0.0]
[1778035018487,63.51,81110.68,54.1,0.0,0.0,0.0]
[1778035020369,63.51,81108.08,54.1,0.0,0.0,0.0]
[1778035021234,63.51,81107.51,54.1,0.0,0.0,0.0]
[1778035021976,63.51,81108.59,54.1,0.0,0.0,0.0]
[1778035022488,63.51,81108.59,54.1,0.0,0.0,0.0]
[1778035024313,63.51,81101.72,54.1,0.0,0.0,0.0]
[1778035024886,63.51,81101.72,54.1,0.0,0.0,0.0]
[1778035025320,63.51,81095.26,54.1,0.0,0.0,0.0]
[1778035025852,63.51,81095.26,54.1,0.0,0.0,0.0]
[1778035027941,63.51,81089.27,54.1,0.0,0.0,0.0]
[1778035029393,63.51,81089.71,54.1,0.0,0.0,0.0]
[1778035031955,63.51,81089.8,54.1,0.0,0.0,0.0]
[1778035032669,63.51,81089.8,54.1,0.0,0.0,0.0]
[1778035033698,63.51,81091.52,54.1,0.0,0.0,0.0]
[1778035034318,63.51,81091.52,54.1,0.0,0.0,0.0]
[1778035037715,63.51,81093.59,54.1,0.0,0.0,0.0]
[1778035037796,63.51,81093.59,54.1,0.0,0.0,0.0]
[1778035038411,63.51,81109.83,54.1,0.0,0.0,0.0]
[1778035039418,63.51,81118.92,54.1,0.0,0.0,0.0]
[1778035044253,63.51,81116.65,54.1,0.0,0.0,0.0]
[1778035045644,63.51,81116.55,54.1,0.0,0.0,0.0]
[1778035050973,63.51,81113.83,54.1,0.0,0.0,0.0]
[1778035051628,63.51,81113.83,54.1,0.0,0.0,0.0]
[1778035051504,63.51,81113.71,54.1,0.0,0.0,0.0]
[1778035054037,63.51,81114.94,54.1,0.0,0.0,0.0]
[1778035055840,63.51,81115.08,54.1,0.0,0.0,0.0]
[1778035056604,63.51,81115.08,54.1,0.0,0.0,0.0]
[1778035058712,63.51,81114.95,54.1,0.0,0.0,0.0]
[1778035060068,63.51,81114.31,54.1,0.0,0.0,0.0]
[1778035060594,63.51,81114.31,54.1,0.0,0.0,0.0]
[1778035070100,63.51,81114.37,54.1,0.0,0.0,0.0]
[1778035070629,63.51,81114.37,54.1,0.0,0.0,0.0]
[1778035074665,63.51,81120.22,54.1,0.0,0.0,0.0]
[1778035075546,63.51,81120.22,54.1,0.0,0.0,0.0]
[1778035076188,63.51,81121.75,54.1,0.0,0.0,0.0]
[1778035076852,63.51,81123.36,54.1,0.0,0.0,0.0]
[1778035077516,63.51,81123.36,54.1,0.0,0.0,0.0]
[1778035080156,63.51,81126.37,54.1,0.0,0.0,0.0]
[1778035081367,63.51,81126.21,54.1,0.0,0.0,0.0]
[1778035083727,63.51,81119.62,54.1,0.0,0.0,0.0]
[1778035088763,63.51,81123.87,54.1,0.0,0.0,0.0]
[1778035092204,63.51,81124.74,54.1,0.0,0.0,0.0]
[1778035092234,63.51,81124.74,54.1,0.0,0.0,0.0]
[1778035098833,63.51,81133.07,54.1,0.0,0.0,0.0]
[1778035099930,63.51,81133.07,54.1,0.0,0.0,0.0]
[1778035101164,63.51,81133.73,54.1,0.0,0.0,0.0]
[1778035101848,63.51,81133.7,54.1,0.0,0.0,0.0]
[1778035103194,63.51,81134.21,54.1,0.0,0.0,0.0]
[1778035103885,63.51,81134.21,54.1,0.0,0.0,0.0]
[1778035105190,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778035106595,63.51,81133.91,54.1,0.0,0.0,0.0]
[1778035107161,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778035107637,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778035107676,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778035107720,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778035108698,63.51,81133.98,54.1,0.0,0.0,0.0]
[1778035107896,63.51,81139.93,54.1,0.0,0.0,0.0]
[1778035109912,63.51,81151.47,54.1,0.0,0.0,0.0]
[1778035111926,63.51,81150.35,54.1,0.0,0.0,0.0]
[1778035117968,63.51,81150.05,54.1,0.0,0.0,0.0]
[1778035119912,63.51,81151.35,54.1,0.0,0.0,0.0]
[1778035120172,63.51,81151.35,54.1,0.0,0.0,0.0]
[1778035120386,63.51,81151.35,54.1,0.0,0.0,0.0]
[1778035120482,63.51,81156.96,54.1,0.0,0.0,0.0]
[1778035121089,63.51,81156.96,54.1,0.0,0.0,0.0]
[1778035121126,63.51,81163.19,54.1,0.0,0.0,0.0]
[1778035125018,63.51,81169.11,54.1,0.0,0.0,0.0]
[1778035130053,63.51,81170.04,54.1,0.0,0.0,0.0]
[1778035135088,63.51,81161.77,54.1,0.0,0.0,0.0]
[1778035136333,63.51,81161.77,54.1,0.0,0.0,0.0]
[1778035137087,63.51,81161.15,54.1,0.0,0.0,0.0]
[1778035139635,63.51,81157.88,54.1,0.0,0.0,0.0]
[1778035140344,63.51,81157.35,54.1,0.0,0.0,0.0]
[1778035144054,63.51,81153.57,54.1,0.0,0.0,0.0]
[1778035146082,63.51,81153.04,54.1,0.0,0.0,0.0]
[1778035148032,63.51,81156.8,54.1,0.0,0.0,0.0]
[1778035148612,63.51,81156.8,54.1,0.0,0.0,0.0]
[1778035154397,63.51,81159.87,54.1,0.0,0.0,0.0]
[1778035155182,63.51,81159.66,54.1,0.0,0.0,0.0]
[1778035155917,63.51,81159.66,54.1,0.0,0.0,0.0]
[1778035156575,63.51,81159.66,54.1,0.0,0.0,0.0]
[1778035158966,63.51,81159.22,54.1,0.0,0.0,0.0]
[1778035159251,63.51,81159.22,54.1,0.0,0.0,0.0]
[1778035161269,63.51,81157.91,54.1,0.0,0.0,0.0]
[1778035162947,63.51,81157.66,54.1,0.0,0.0,0.0]
[1778035166265,63.51,81157.14,54.1,0.0,0.0,0.0]
[1778035167098,63.51,81157.14,54.1,0.0,0.0,0.0]
[1778035172348,63.51,81157.07,54.1,0.0,0.0,0.0]
[1778035175369,63.51,81162.66,54.1,0.0,0.0,0.0]
[1778035177382,63.51,81170.05,54.1,0.0,0.0,0.0]
[1778035180297,63.51,81172.16,54.1,0.0,0.0,0.0]
[1778035181432,63.51,81170.58,54.1,0.0,0.0,0.0]
[1778035183914,63.51,81162.93,54.1,0.0,0.0,0.0]
[1778035184388,63.51,81162.93,54.1,0.0,0.0,0.0]
[1778035185116,63.51,81162.87,54.1,0.0,0.0,0.0]
[1778035186642,63.51,81162.52,54.1,0.0,0.0,0.0]
[1778035188909,63.51,81158.09,54.1,0.0,0.0,0.0]
[1778035189442,63.51,81158.09,54.1,0.0,0.0,0.0]
[1778035190142,63.51,81152.76,54.1,0.0,0.0,0.0]
[1778035190750,63.51,81152.76,54.1,0.0,0.0,0.0]
[1778035191992,63.51,81147.75,54.1,0.0,0.0,0.0]
[1778035192869,63.51,81148.13,54.1,0.0,0.0,0.0]
[1778035194611,63.51,81146.16,54.1,0.0,0.0,0.0]
[1778035195245,63.51,81145.9,54.1,0.0,0.0,0.0]
[1778035196861,63.51,81143.63,54.1,0.0,0.0,0.0]
[1778035196895,63.51,81143.63,54.1,0.0,0.0,0.0]
[1778035197524,63.51,81155.25,54.1,0.0,0.0,0.0]
[1778035198932,63.51,81158.79,54.1,0.0,0.0,0.0]
[1778035199402,63.51,81158.79,54.1,0.0,0.0,0.0]
[1778035200194,63.51,81159.32,54.1,0.0,0.0,0.0]
[1778035200652,63.51,81159.32,54.1,0.0,0.0,0.0]
[1778035202141,63.51,81160.09,54.1,0.0,0.0,0.0]
[1778035202685,63.51,81160.09,54.1,0.0,0.0,0.0]
[1778035203189,63.51,81160.69,54.1,0.0,0.0,0.0]
[1778035203336,63.51,81160.69,54.1,0.0,0.0,0.0]
[1778035203362,63.51,81160.69,54.1,0.0,0.0,0.0]
[1778035203756,63.51,81160.69,54.1,0.0,0.0,0.0]
[1778035203759,63.51,81167.64,54.1,0.0,0.0,0.0]
[1778035204766,63.51,81167.64,54.1,0.0,0.0,0.0]
[1778035204850,63.51,81177.86,54.1,0.0,0.0,0.0]
[1778035205092,63.51,81177.86,54.1,0.0,0.0,0.0]
[1778035205582,63.51,81184.21,54.1,0.0,0.0,0.0]
[1778035205914,63.51,81184.21,54.1,0.0,0.0,0.0]
[1778035206166,63.51,81184.21,54.1,0.0,0.0,0.0]
[1778035206920,63.51,81185.13,54.1,0.0,0.0,0.0]
[1778035207350,63.51,81185.13,54.1,0.0,0.0,0.0]
[1778035207406,63.51,81185.13,54.1,0.0,0.0,0.0]
[1778035207595,63.51,81193.23,54.1,0.0,0.0,0.0]
[1778035207904,63.51,81193.23,54.1,0.0,0.0,0.0]
[1778035208141,63.51,81193.23,54.1,0.0,0.0,0.0]
[1778035208899,63.51,81189.31,54.1,0.0,0.0,0.0]
[1778035209229,63.51,81189.31,54.1,0.0,0.0,0.0]
[1778035209817,63.51,81189.31,54.1,0.0,0.0,0.0]
[1778035211231,63.51,81187.87,54.1,0.0,0.0,0.0]
[1778035211914,63.51,81184.13,54.1,0.0,0.0,0.0]
[1778035213030,63.51,81183.82,54.1,0.0,0.0,0.0]
[1778035213431,63.51,81183.82,54.1,0.0,0.0,0.0]
[1778035214183,63.51,81183.39,54.1,0.0,0.0,0.0]
[1778035214917,63.51,81183.24,54.1,0.0,0.0,0.0]
[1778035218974,63.51,81183.24,54.1,0.0,0.0,0.0]
[1778035219446,63.51,81183.24,54.1,0.0,0.0,0.0]
[1778035221386,63.51,81183.23,54.1,0.0,0.0,0.0]
[1778035222100,63.51,81183.16,54.1,0.0,0.0,0.0]
[1778035225167,63.51,81184.52,54.1,0.0,0.0,0.0]
[1778035225807,63.51,81184.52,54.1,0.0,0.0,0.0]
[1778035226390,63.51,81184.86,54.1,0.0,0.0,0.0]
[1778035227111,63.51,81184.98,54.1,0.0,0.0,0.0]
[1778035231763,63.51,81185.4,54.1,0.0,0.0,0.0]
[1778035233243,63.51,81187.77,54.1,0.0,0.0,0.0]
[1778035233918,63.51,81189.44,54.1,0.0,0.0,0.0]
[1778035239904,63.51,81188.35,54.1,0.0,0.0,0.0]
[1778035246952,63.51,81189.06,54.1,0.0,0.0,0.0]
[1778035251988,63.51,81189.15,54.1,0.0,0.0,0.0]
[1778035257023,63.51,81194.94,54.1,0.0,0.0,0.0]
[1778035258086,63.51,81194.94,54.1,0.0,0.0,0.0]
[1778035258583,63.51,81194.94,54.1,0.0,0.0,0.0]
[1778035260282,63.51,81195.29,54.1,0.0,0.0,0.0]
[1778035260563,63.51,81195.29,54.1,0.0,0.0,0.0]
[1778035262058,63.51,81204.62,54.1,0.0,0.0,0.0]
[1778035264009,63.51,81203.54,54.1,0.0,0.0,0.0]
[1778035266511,63.51,81202.81,54.1,0.0,0.0,0.0]
[1778035269987,63.51,81203.82,54.1,0.0,0.0,0.0]
[1778035270753,63.51,81203.82,54.1,0.0,0.0,0.0]
[1778035272844,63.51,81203.42,54.1,0.0,0.0,0.0]
[1778035273297,63.51,81205.24,54.1,0.0,0.0,0.0]
[1778035277226,63.51,81207.46,54.1,0.0,0.0,0.0]
[1778035277921,63.51,81207.46,54.1,0.0,0.0,0.0]
[1778035279177,63.51,81213.24,54.1,0.0,0.0,0.0]
[1778035281482,63.51,81213.31,54.1,0.0,0.0,0.0]
[1778035282296,63.51,81212.14,54.1,0.0,0.0,0.0]
[1778035282993,63.51,81212.46,54.1,0.0,0.0,0.0]
[1778035283403,63.51,81212.46,54.1,0.0,0.0,0.0]
[1778035284187,63.51,81213.03,54.1,0.0,0.0,0.0]
[1778035284817,63.51,81213.03,54.1,0.0,0.0,0.0]
[1778035289068,63.51,81212.95,54.1,0.0,0.0,0.0]
[1778035289821,63.51,81212.95,54.1,0.0,0.0,0.0]
[1778035291218,63.51,81208.44,54.1,0.0,0.0,0.0]
[1778035291261,63.51,81205.76,54.1,0.0,0.0,0.0]
[1778035291998,63.51,81205.76,54.1,0.0,0.0,0.0]
[1778035295785,63.51,81206.44,54.1,0.0,0.0,0.0]
[1778035296406,63.51,81207.11,54.1,0.0,0.0,0.0]
[1778035302338,63.51,81216.36,54.1,0.0,0.0,0.0]
[1778035305240,63.51,81217.31,54.1,0.0,0.0,0.0]
[1778035306067,63.51,81219.51,54.1,0.0,0.0,0.0]
[1778035309597,63.51,81224.89,54.1,0.0,0.0,0.0]
[1778035310193,63.51,81224.16,54.1,0.0,0.0,0.0]
[1778035312078,63.51,81226.68,54.1,0.0,0.0,0.0]
[1778035313412,63.51,81227.13,54.1,0.0,0.0,0.0]
[1778035314174,63.51,81228.71,54.1,0.0,0.0,0.0]
[1778035314249,63.51,81228.71,54.1,0.0,0.0,0.0]
[1778035318736,63.51,81229.72,54.1,0.0,0.0,0.0]
[1778035319246,63.51,81229.71,54.1,0.0,0.0,0.0]
[1778035319997,63.51,81229.71,54.1,0.0,0.0,0.0]
[1778035320551,63.51,81229.71,54.1,0.0,0.0,0.0]
[1778035322479,63.51,81238.17,54.1,0.0,0.0,0.0]
[1778035323043,63.51,81238.17,54.1,0.0,0.0,0.0]
[1778035324931,63.51,81241.66,54.1,0.0,0.0,0.0]
[1778035327891,63.51,81246.28,54.1,0.0,0.0,0.0]
[1778035328859,63.51,81246.23,54.1,0.0,0.0,0.0]
[1778035330009,63.51,81249.87,54.1,0.0,0.0,0.0]
[1778035331296,63.51,81252.11,54.1,0.0,0.0,0.0]
[1778035333220,63.51,81251.88,54.1,0.0,0.0,0.0]
[1778035333885,63.51,81251.88,54.1,0.0,0.0,0.0]
[1778035337118,63.51,81252.35,54.1,0.0,0.0,0.0]
[1778035337771,63.51,81252.35,54.1,0.0,0.0,0.0]
[1778035339079,63.51,81252.43,54.1,0.0,0.0,0.0]
[1778035339202,63.51,81252.43,54.1,0.0,0.0,0.0]
[1778035344339,63.51,81257.81,54.1,0.0,0.0,0.0]
[1778035344505,63.51,81257.81,54.1,0.0,0.0,0.0]
[1778035347515,63.51,81258.35,54.1,0.0,0.0,0.0]
[1778035348758,63.51,81258.16,54.1,0.0,0.0,0.0]
[1778035349343,63.51,81257.91,54.1,0.0,0.0,0.0]
[1778035350042,63.51,81257.5,54.1,0.0,0.0,0.0]
[1778035350674,63.51,81252.07,54.1,0.0,0.0,0.0]
[1778035351428,63.51,81252.07,54.1,0.0,0.0,0.0]
[1778035351682,63.51,81246.88,54.1,0.0,0.0,0.0]
[1778035352287,63.51,81246.88,54.1,0.0,0.0,0.0]
[1778035357885,63.51,81242.2,54.1,0.0,0.0,0.0]
[1778035358362,63.51,81241.4,54.1,0.0,0.0,0.0]
[1778035360372,63.51,81241.88,54.1,0.0,0.0,0.0]
[1778035361097,63.51,81241.74,54.1,0.0,0.0,0.0]
[1778035362911,63.51,81241.78,54.1,0.0,0.0,0.0]
[1778035363165,63.51,81239.49,54.1,0.0,0.0,0.0]
[1778035363766,63.51,81226.65,54.1,0.0,0.0,0.0]
[1778035365780,63.51,81221.05,54.1,0.0,0.0,0.0]
[1778035367874,63.51,81217.48,54.1,0.0,0.0,0.0]
[1778035368362,63.51,81213.23,54.1,0.0,0.0,0.0]
[1778035371237,63.51,81209.75,54.1,0.0,0.0,0.0]
[1778035371952,63.51,81209.75,54.1,0.0,0.0,0.0]
[1778035372683,63.51,81209.18,54.1,0.0,0.0,0.0]
[1778035373304,63.51,81208.75,54.1,0.0,0.0,0.0]
[1778035374034,63.51,81208.75,54.1,0.0,0.0,0.0]
[1778035374645,63.51,81208.61,54.1,0.0,0.0,0.0]
[1778035375276,63.51,81208.21,54.1,0.0,0.0,0.0]
[1778035376038,63.51,81208.21,54.1,0.0,0.0,0.0]
[1778035377762,63.51,81208.21,54.1,0.0,0.0,0.0]
[1778035378292,63.51,81207.99,54.1,0.0,0.0,0.0]
[1778035383907,63.51,81202.35,54.1,0.0,0.0,0.0]
[1778035386078,63.51,81200.1,54.1,0.0,0.0,0.0]
[1778035387306,63.51,81199.96,54.1,0.0,0.0,0.0]
[1778035389266,63.51,81200.89,54.1,0.0,0.0,0.0]
[1778035389877,63.51,81200.89,54.1,0.0,0.0,0.0]
[1778035392915,63.51,81203.15,54.1,0.0,0.0,0.0]
[1778035393391,63.51,81203.15,54.1,0.0,0.0,0.0]
[1778035398250,63.51,81200.86,54.1,0.0,0.0,0.0]
[1778035399324,63.51,81200.86,54.1,0.0,0.0,0.0]
[1778035404790,63.51,81200.6,54.1,0.0,0.0,0.0]
[1778035405856,63.51,81195.92,54.1,0.0,0.0,0.0]
[1778035406061,63.51,81184.29,54.1,0.0,0.0,0.0]
[1778035406462,63.51,81184.29,54.1,0.0,0.0,0.0]
[1778035407750,63.51,81182.67,54.1,0.0,0.0,0.0]
[1778035408257,63.51,81182.67,54.1,0.0,0.0,0.0]
[1778035411096,63.51,81183.4,54.1,0.0,0.0,0.0]
[1778035412303,63.51,81183.4,54.1,0.0,0.0,0.0]
[1778035413914,63.51,81183.04,54.1,0.0,0.0,0.0]
[1778035416933,63.51,81183.17,54.1,0.0,0.0,0.0]
[1778035417511,63.51,81183.13,54.1,0.0,0.0,0.0]
[1778035423183,63.51,81181.87,54.1,0.0,0.0,0.0]
[1778035428216,63.51,81180.23,54.1,0.0,0.0,0.0]
[1778035429549,63.51,81180.23,54.1,0.0,0.0,0.0]
[1778035430141,63.51,81180.31,54.1,0.0,0.0,0.0]
[1778035433522,63.51,81180.2,54.1,0.0,0.0,0.0]
[1778035435749,63.51,81180.54,54.1,0.0,0.0,0.0]
[1778035438477,63.51,81177.5,54.1,0.0,0.0,0.0]
[1778035444328,63.51,81176.22,54.1,0.0,0.0,0.0]
[1778035445904,63.51,81176.22,54.1,0.0,0.0,0.0]
[1778035451377,63.51,81179.23,54.1,0.0,0.0,0.0]
[1778035452975,63.51,81179.23,54.1,0.0,0.0,0.0]
[1778035453492,63.51,81179.08,54.1,0.0,0.0,0.0]
[1778035459433,63.51,81175.95,54.1,0.0,0.0,0.0]
[1778035460940,63.51,81175.95,54.1,0.0,0.0,0.0]
[1778035461789,63.51,81176.34,54.1,0.0,0.0,0.0]
[1778035467198,63.51,81172.84,54.1,0.0,0.0,0.0]
[1778035469621,63.51,81172.79,54.1,0.0,0.0,0.0]
[1778035471517,63.51,81172.34,54.1,0.0,0.0,0.0]
[1778035473615,63.51,81171.95,54.1,0.0,0.0,0.0]
[1778035475887,63.51,81171.68,54.1,0.0,0.0,0.0]
[1778035476513,63.51,81171.39,54.1,0.0,0.0,0.0]
[1778035477173,63.51,81171.36,54.1,0.0,0.0,0.0]
[1778035477874,63.51,81171.36,54.1,0.0,0.0,0.0]
[1778035478334,63.51,81171.47,54.1,0.0,0.0,0.0]
[1778035479399,63.51,81171.48,54.1,0.0,0.0,0.0]
[1778035480960,63.51,81171.63,54.1,0.0,0.0,0.0]
[1778035483392,63.51,81174.9,54.1,0.0,0.0,0.0]
[1778035484412,63.51,81174.66,54.1,0.0,0.0,0.0]
[1778035485330,63.51,81175.24,54.1,0.0,0.0,0.0]
[1778035486752,63.51,81175.24,54.1,0.0,0.0,0.0]
[1778035493049,63.51,81179.67,54.1,0.0,0.0,0.0]
[1778035493113,63.51,81179.67,54.1,0.0,0.0,0.0]
[1778035493671,63.51,81186.25,54.1,0.0,0.0,0.0]
[1778035494678,63.51,81193.25,54.1,0.0,0.0,0.0]
[1778035497195,63.51,81197.98,54.1,0.0,0.0,0.0]
[1778035497867,63.51,81197.98,54.1,0.0,0.0,0.0]
[1778035500884,63.51,81200.6,54.1,0.0,0.0,0.0]
[1778035500968,63.51,81200.6,54.1,0.0,0.0,0.0]
[1778035502189,63.51,81195.42,54.1,0.0,0.0,0.0]
[1778035502357,63.51,81195.42,54.1,0.0,0.0,0.0]
[1778035503935,63.51,81193.87,54.1,0.0,0.0,0.0]
[1778035504488,63.51,81194.79,54.1,0.0,0.0,0.0]
[1778035505826,63.51,81194.06,54.1,0.0,0.0,0.0]
[1778035506412,63.51,81196.45,54.1,0.0,0.0,0.0]
[1778035510799,63.51,81203.93,54.1,0.0,0.0,0.0]
[1778035512701,63.51,81204.58,54.1,0.0,0.0,0.0]
[1778035517848,63.51,81211.58,54.1,0.0,0.0,0.0]
[1778035521407,63.51,81215.33,54.1,0.0,0.0,0.0]
[1778035522278,63.51,81216.91,54.1,0.0,0.0,0.0]
[1778035524772,63.51,81215.05,54.1,0.0,0.0,0.0]
[1778035525536,63.51,81217.13,54.1,0.0,0.0,0.0]
[1778035528655,63.51,81217.34,54.1,0.0,0.0,0.0]
[1778035529172,63.51,81217.34,54.1,0.0,0.0,0.0]
[1778035531946,63.51,81223.01,54.1,0.0,0.0,0.0]
[1778035536980,63.51,81215.85,54.1,0.0,0.0,0.0]
[1778035538250,63.51,81212.64,54.1,0.0,0.0,0.0]
[1778035539076,63.51,81212.64,54.1,0.0,0.0,0.0]
[1778035540296,63.51,81211.91,54.1,0.0,0.0,0.0]
[1778035541061,63.51,81211.91,54.1,0.0,0.0,0.0]
[1778035541674,63.51,81212.12,54.1,0.0,0.0,0.0]
[1778035542286,63.51,81212.74,54.1,0.0,0.0,0.0]
[1778035542899,63.51,81212.74,54.1,0.0,0.0,0.0]
[1778035543418,63.51,81211.88,54.1,0.0,0.0,0.0]
[1778035544976,63.51,81211.88,54.1,0.0,0.0,0.0]
[1778035545718,63.51,81212.17,54.1,0.0,0.0,0.0]
[1778035548417,63.51,81212.21,54.1,0.0,0.0,0.0]
[1778035549103,63.51,81212.21,54.1,0.0,0.0,0.0]
[1778035549654,63.51,81212.22,54.1,0.0,0.0,0.0]
[1778035550302,63.51,81212.22,54.1,0.0,0.0,0.0]
[1778035552821,63.51,81212.19,54.1,0.0,0.0,0.0]
[1778035553666,63.51,81212.3,54.1,0.0,0.0,0.0]
[1778035554100,63.51,81219.07,54.1,0.0,0.0,0.0]
[1778035558127,63.51,81227.45,54.1,0.0,0.0,0.0]
[1778035563163,63.51,81228.83,54.1,0.0,0.0,0.0]
[1778035563973,63.51,81228.83,54.1,0.0,0.0,0.0]
[1778035566841,63.51,81235.18,54.1,0.0,0.0,0.0]
[1778035572199,63.51,81238.84,54.1,0.0,0.0,0.0]
[1778035572849,63.51,81234.98,54.1,0.0,0.0,0.0]
[1778035575840,63.51,81231.18,54.1,0.0,0.0,0.0]
[1778035575944,63.51,81231.18,54.1,0.0,0.0,0.0]
[1778035577290,63.51,81227.73,54.1,0.0,0.0,0.0]
[1778035578117,63.51,81227.73,54.1,0.0,0.0,0.0]
[1778035578678,63.51,81226.37,54.1,0.0,0.0,0.0]
[1778035579249,63.51,81226.37,54.1,0.0,0.0,0.0]
[1778035583801,63.51,81231.05,54.1,0.0,0.0,0.0]
[1778035584317,63.51,81230.4,54.1,0.0,0.0,0.0]
[1778035585824,63.51,81230.61,54.1,0.0,0.0,0.0]
[1778035586272,63.51,81230.61,54.1,0.0,0.0,0.0]
[1778035587612,63.51,81230.61,54.1,0.0,0.0,0.0]
[1778035588300,63.51,81232.43,54.1,0.0,0.0,0.0]
[1778035588514,63.51,81232.43,54.1,0.0,0.0,0.0]
[1778035589067,63.51,81232.43,54.1,0.0,0.0,0.0]
[1778035591874,63.51,81237.23,54.1,0.0,0.0,0.0]
[1778035591970,63.51,81241.53,54.1,0.0,0.0,0.0]
[1778035592479,63.51,81241.53,54.1,0.0,0.0,0.0]
[1778035598411,63.51,81234.69,54.1,0.0,0.0,0.0]
[1778035600679,63.51,81233.48,54.1,0.0,0.0,0.0]
[1778035601190,63.51,81233.48,54.1,0.0,0.0,0.0]
[1778035610404,63.51,81234.52,54.1,0.0,0.0,0.0]
[1778035611152,63.51,81234.52,54.1,0.0,0.0,0.0]
[1778035612251,63.51,81233.68,54.1,0.0,0.0,0.0]
[1778035612749,63.51,81232.17,54.1,0.0,0.0,0.0]
[1778035618124,63.51,81239.28,54.1,0.0,0.0,0.0]
[1778035618771,63.51,81238.64,54.1,0.0,0.0,0.0]
[1778035620547,63.51,81238.7,54.1,0.0,0.0,0.0]
[1778035621153,63.51,81238.7,54.1,0.0,0.0,0.0]
[1778035621666,63.51,81238.28,54.1,0.0,0.0,0.0]
[1778035622598,63.51,81238.28,54.1,0.0,0.0,0.0]
[1778035628622,63.51,81234.54,54.1,0.0,0.0,0.0]
[1778035631491,63.51,81234.34,54.1,0.0,0.0,0.0]
[1778035632196,63.51,81234.34,54.1,0.0,0.0,0.0]
[1778035632789,63.51,81233.58,54.1,0.0,0.0,0.0]
[1778035633302,63.51,81233.58,54.1,0.0,0.0,0.0]
[1778035634774,63.51,81234.24,54.1,0.0,0.0,0.0]
[1778035635537,63.51,81235.9,54.1,0.0,0.0,0.0]
[1778035640707,63.51,81234.64,54.1,0.0,0.0,0.0]
[1778035645742,63.51,81231.31,54.1,0.0,0.0,0.0]
[1778035647639,63.51,81230.66,54.1,0.0,0.0,0.0]
[1778035648238,63.51,81230.66,54.1,0.0,0.0,0.0]
[1778035651784,63.51,81232.54,54.1,0.0,0.0,0.0]
[1778035652452,63.51,81232.54,54.1,0.0,0.0,0.0]
[1778035653126,63.51,81232.54,54.1,0.0,0.0,0.0]
[1778035661894,63.51,81229.13,54.1,0.0,0.0,0.0]
[1778035662407,63.51,81229.13,54.1,0.0,0.0,0.0]
[1778035667302,63.51,81230.7,54.1,0.0,0.0,0.0]
[1778035668656,63.51,81230.89,54.1,0.0,0.0,0.0]
[1778035670187,63.51,81230.54,54.1,0.0,0.0,0.0]
[1778035670863,63.51,81230.51,54.1,0.0,0.0,0.0]
[1778035672206,63.51,81230.74,54.1,0.0,0.0,0.0]
[1778035672843,63.51,81230.13,54.1,0.0,0.0,0.0]
[1778035676064,63.51,81230.18,54.1,0.0,0.0,0.0]
[1778035677328,63.51,81233.27,54.1,0.0,0.0,0.0]
[1778035683898,63.51,81232.78,54.1,0.0,0.0,0.0]
[1778035685861,63.51,81234.34,54.1,0.0,0.0,0.0]
[1778035689677,63.51,81238.29,54.1,0.0,0.0,0.0]
[1778035690221,63.51,81238.29,54.1,0.0,0.0,0.0]
[1778035690313,63.51,81245.17,54.1,0.0,0.0,0.0]
[1778035692134,63.51,81247.03,54.1,0.0,0.0,0.0]
[1778035692607,63.51,81247.64,54.1,0.0,0.0,0.0]
[1778035694571,63.51,81249.38,54.1,0.0,0.0,0.0]
[1778035694670,63.51,81249.38,54.1,0.0,0.0,0.0]
[1778035694720,63.51,81249.38,54.1,0.0,0.0,0.0]
[1778035695308,63.51,81249.38,54.1,0.0,0.0,0.0]
[1778035697099,63.51,81254.91,54.1,0.0,0.0,0.0]
[1778035700678,63.51,81254.74,54.1,0.0,0.0,0.0]
[1778035701291,63.51,81254.74,54.1,0.0,0.0,0.0]
[1778035706386,63.51,81254.17,54.1,0.0,0.0,0.0]
[1778035707232,63.51,81254.17,54.1,0.0,0.0,0.0]
[1778035711197,63.51,81246.71,54.1,0.0,0.0,0.0]
[1778035716232,63.51,81242.79,54.1,0.0,0.0,0.0]
[1778035721215,63.51,81242.14,54.1,0.0,0.0,0.0]
[1778035721806,63.51,81243.14,54.1,0.0,0.0,0.0]
[1778035723280,63.51,81254.05,54.1,0.0,0.0,0.0]
[1778035725830,63.51,81253.81,54.1,0.0,0.0,0.0]
[1778035726566,63.51,81253.81,54.1,0.0,0.0,0.0]
[1778035728458,63.51,81253.54,54.1,0.0,0.0,0.0]
[1778035728812,63.51,81253.54,54.1,0.0,0.0,0.0]
[1778035729730,63.51,81255.94,54.1,0.0,0.0,0.0]
[1778035729851,63.51,81255.94,54.1,0.0,0.0,0.0]
[1778035734358,63.51,81265.72,54.1,0.0,0.0,0.0]
[1778035735704,63.51,81267.76,54.1,0.0,0.0,0.0]
[1778035736384,63.51,81267.76,54.1,0.0,0.0,0.0]
[1778035741322,63.51,81268.64,54.1,0.0,0.0,0.0]
[1778035742023,63.51,81268.6,54.1,0.0,0.0,0.0]
[1778035746442,63.51,81262.09,54.1,0.0,0.0,0.0]
[1778035748643,63.51,81258.55,54.1,0.0,0.0,0.0]
[1778035749143,63.51,81258.55,54.1,0.0,0.0,0.0]
[1778035753418,63.51,81259.51,54.1,0.0,0.0,0.0]
[1778035754157,63.51,81259.76,54.1,0.0,0.0,0.0]
[1778035757193,63.51,81259.95,54.1,0.0,0.0,0.0]
[1778035758371,63.51,81259.81,54.1,0.0,0.0,0.0]
[1778035760375,63.51,81266.41,54.1,0.0,0.0,0.0]
[1778035761073,63.51,81263.69,54.1,0.0,0.0,0.0]
[1778035763215,63.51,81259.04,54.1,0.0,0.0,0.0]
[1778035765202,63.51,81253.93,54.1,0.0,0.0,0.0]
[1778035765328,63.51,81253.93,54.1,0.0,0.0,0.0]
[1778035766978,63.51,81253.67,54.1,0.0,0.0,0.0]
[1778035771619,63.51,81255.42,54.1,0.0,0.0,0.0]
[1778035773241,63.51,81255.42,54.1,0.0,0.0,0.0]
[1778035773946,63.51,81257.91,54.1,0.0,0.0,0.0]
[1778035776619,63.51,81259.36,54.1,0.0,0.0,0.0]
[1778035777267,63.51,81259.36,54.1,0.0,0.0,0.0]
[1778035778380,63.51,81260.37,54.1,0.0,0.0,0.0]
[1778035779924,63.51,81263.53,54.1,0.0,0.0,0.0]
[1778035780525,63.51,81263.52,54.1,0.0,0.0,0.0]
[1778035781197,63.51,81263.52,54.1,0.0,0.0,0.0]
[1778035784449,63.51,81267.24,54.1,0.0,0.0,0.0]
[1778035785819,63.51,81267.18,54.1,0.0,0.0,0.0]
[1778035788263,63.51,81267.13,54.1,0.0,0.0,0.0]
[1778035788300,63.51,81267.13,54.1,0.0,0.0,0.0]
[1778035794079,63.51,81273.7,54.1,0.0,0.0,0.0]
[1778035795397,63.51,81275.25,54.1,0.0,0.0,0.0]
[1778035796879,63.51,81275.57,54.1,0.0,0.0,0.0]
[1778035797311,63.51,81275.57,54.1,0.0,0.0,0.0]
[1778035800861,63.51,81276.13,54.1,0.0,0.0,0.0]
[1778035801295,63.51,81276.13,54.1,0.0,0.0,0.0]
[1778035806385,63.51,81272.87,54.1,0.0,0.0,0.0]
[1778035807843,63.51,81274.1,54.1,0.0,0.0,0.0]
[1778035812494,63.51,81271.63,54.1,0.0,0.0,0.0]
[1778035813857,63.51,81272.05,54.1,0.0,0.0,0.0]
[1778035814241,63.51,81272.05,54.1,0.0,0.0,0.0]
[1778035815070,63.51,81271.83,54.1,0.0,0.0,0.0]
[1778035817877,63.51,81271.16,54.1,0.0,0.0,0.0]
[1778035818553,63.51,81271.16,54.1,0.0,0.0,0.0]
[1778035819906,63.51,81272.43,54.1,0.0,0.0,0.0]
[1778035820606,63.51,81272.54,54.1,0.0,0.0,0.0]
[1778035822760,63.51,81272.05,54.1,0.0,0.0,0.0]
[1778035823318,63.51,81272.05,54.1,0.0,0.0,0.0]
[1778035829126,63.51,81273.09,54.1,0.0,0.0,0.0]
[1778035830280,63.51,81273.09,54.1,0.0,0.0,0.0]
[1778035830973,63.51,81273.12,54.1,0.0,0.0,0.0]
[1778035831058,63.51,81273.12,54.1,0.0,0.0,0.0]
[1778035831683,63.51,81273.12,54.1,0.0,0.0,0.0]
[1778035833758,63.51,81281.39,54.1,0.0,0.0,0.0]
[1778035833803,63.51,81281.39,54.1,0.0,0.0,0.0]
[1778035834041,63.51,81281.39,54.1,0.0,0.0,0.0]
[1778035835325,63.51,81282.43,54.1,0.0,0.0,0.0]
[1778035841102,63.51,81281.66,54.1,0.0,0.0,0.0]
[1778035841728,63.51,81281.48,54.1,0.0,0.0,0.0]
[1778035842943,63.51,81281.54,54.1,0.0,0.0,0.0]
[1778035843482,63.51,81281.54,54.1,0.0,0.0,0.0]
[1778035846100,63.51,81281.6,54.1,0.0,0.0,0.0]
[1778035846850,63.51,81283.92,54.1,0.0,0.0,0.0]
[1778035847407,63.51,81283.92,54.1,0.0,0.0,0.0]
[1778035848153,63.51,81283.92,54.1,0.0,0.0,0.0]
[1778035851245,63.51,81283.91,54.1,0.0,0.0,0.0]
[1778035851963,63.51,81283.91,54.1,0.0,0.0,0.0]
[1778035853246,63.51,81284.03,54.1,0.0,0.0,0.0]
[1778035853921,63.51,81283.97,54.1,0.0,0.0,0.0]
[1778035855689,63.51,81283.76,54.1,0.0,0.0,0.0]
[1778035856140,63.51,81283.76,54.1,0.0,0.0,0.0]
[1778035858670,63.51,81283.76,54.1,0.0,0.0,0.0]
[1778035860728,63.51,81285.06,54.1,0.0,0.0,0.0]
[1778035861689,63.51,81284.99,54.1,0.0,0.0,0.0]
[1778035862230,63.51,81284.99,54.1,0.0,0.0,0.0]
[1778035863934,63.51,81284.32,54.1,0.0,0.0,0.0]
[1778035865802,63.51,81284.32,54.1,0.0,0.0,0.0]
[1778035866549,63.51,81279.01,54.1,0.0,0.0,0.0]
[1778035867179,63.51,81279.01,54.1,0.0,0.0,0.0]
[1778035867998,63.51,81275.88,54.1,0.0,0.0,0.0]
[1778035868476,63.51,81275.88,54.1,0.0,0.0,0.0]
[1778035869105,63.51,81277.52,54.1,0.0,0.0,0.0]
[1778035869666,63.51,81276.79,54.1,0.0,0.0,0.0]
[1778035871567,63.51,81277.14,54.1,0.0,0.0,0.0]
[1778035872917,63.51,81276.63,54.1,0.0,0.0,0.0]
[1778035875295,63.51,81276.49,54.1,0.0,0.0,0.0]
[1778035876021,63.51,81277.36,54.1,0.0,0.0,0.0]
[1778035876719,63.51,81276.31,54.1,0.0,0.0,0.0]
[1778035877251,63.51,81276.31,54.1,0.0,0.0,0.0]
[1778035878424,63.51,81276.95,54.1,0.0,0.0,0.0]
[1778035879160,63.51,81276.84,54.1,0.0,0.0,0.0]
[1778035879726,63.51,81276.84,54.1,0.0,0.0,0.0]
[1778035880233,63.51,81276.84,54.1,0.0,0.0,0.0]
[1778035880827,63.51,81276.88,54.1,0.0,0.0,0.0]
[1778035881363,63.51,81276.88,54.1,0.0,0.0,0.0]
[1778035882200,63.51,81276.15,54.1,0.0,0.0,0.0]
[1778035882398,63.51,81270.75,54.1,0.0,0.0,0.0]
[1778035883129,63.51,81270.75,54.1,0.0,0.0,0.0]
[1778035884430,63.51,81266.02,54.1,0.0,0.0,0.0]
[1778035885221,63.51,81266.89,54.1,0.0,0.0,0.0]
[1778035887762,63.51,81266.74,54.1,0.0,0.0,0.0]
[1778035889676,63.51,81266.06,54.1,0.0,0.0,0.0]
[1778035889703,63.51,81266.06,54.1,0.0,0.0,0.0]
[1778035889910,63.51,81266.06,54.1,0.0,0.0,0.0]
[1778035891461,63.51,81258.64,54.1,0.0,0.0,0.0]
[1778035893289,63.51,81259.5,54.1,0.0,0.0,0.0]
[1778035895989,63.51,81256.93,54.1,0.0,0.0,0.0]
[1778035897877,63.51,81256.13,54.1,0.0,0.0,0.0]
[1778035898391,63.51,81256.13,54.1,0.0,0.0,0.0]
[1778035899217,63.51,81256.22,54.1,0.0,0.0,0.0]
[1778035900392,63.51,81256.22,54.1,0.0,0.0,0.0]
[1778035903545,63.51,81243.48,54.1,0.0,0.0,0.0]
[1778035907726,63.51,81239.28,54.1,0.0,0.0,0.0]
[1778035908165,63.51,81239.28,54.1,0.0,0.0,0.0]
[1778035910057,63.51,81239.22,54.1,0.0,0.0,0.0]
[1778035910752,63.51,81239.33,54.1,0.0,0.0,0.0]
[1778035911308,63.51,81239.33,54.1,0.0,0.0,0.0]
[1778035912085,63.51,81239.33,54.1,0.0,0.0,0.0]
[1778035913672,63.51,81240.52,54.1,0.0,0.0,0.0]
[1778035914475,63.51,81240.52,54.1,0.0,0.0,0.0]
[1778035918979,63.51,81241.71,54.1,0.0,0.0,0.0]
[1778035919398,63.51,81241.71,54.1,0.0,0.0,0.0]
[1778035920874,63.51,81240.72,54.1,0.0,0.0,0.0]
[1778035921287,63.51,81240.72,54.1,0.0,0.0,0.0]
[1778035922074,63.51,81241.83,54.1,0.0,0.0,0.0]
[1778035922616,63.51,81241.21,54.1,0.0,0.0,0.0]
[1778035927714,63.51,81225.45,54.1,0.0,0.0,0.0]
[1778035928721,63.51,81218.56,54.1,0.0,0.0,0.0]
[1778035930160,63.51,81218.56,54.1,0.0,0.0,0.0]
[1778035930924,63.51,81215.33,54.1,0.0,0.0,0.0]
[1778035936784,63.51,81213.3,54.1,0.0,0.0,0.0]
[1778035941453,63.51,81214.53,54.1,0.0,0.0,0.0]
[1778035942068,63.51,81213.85,54.1,0.0,0.0,0.0]
[1778035942514,63.51,81213.85,54.1,0.0,0.0,0.0]
[1778035943268,63.51,81214.03,54.1,0.0,0.0,0.0]
[1778035948868,63.51,81215.03,54.1,0.0,0.0,0.0]
[1778035951889,63.51,81215.14,54.1,0.0,0.0,0.0]
[1778035953734,63.51,81215.08,54.1,0.0,0.0,0.0]
[1778035955911,63.51,81215.09,54.1,0.0,0.0,0.0]
[1778035956589,63.51,81215.09,54.1,0.0,0.0,0.0]
[1778035957361,63.51,81212.73,54.1,0.0,0.0,0.0]
[1778035959031,63.51,81212.93,54.1,0.0,0.0,0.0]
[1778035959658,63.51,81212.93,54.1,0.0,0.0,0.0]
[1778035960849,63.51,81212.84,54.1,0.0,0.0,0.0]
[1778035961691,63.51,81212.76,54.1,0.0,0.0,0.0]
[1778035962243,63.51,81212.76,54.1,0.0,0.0,0.0]
[1778035962855,63.51,81214.55,54.1,0.0,0.0,0.0]
[1778035962966,63.51,81227.72,54.1,0.0,0.0,0.0]
[1778035965987,63.51,81233.37,54.1,0.0,0.0,0.0]
[1778035966994,63.51,81240.14,54.1,0.0,0.0,0.0]
[1778035968585,63.51,81240.14,54.1,0.0,0.0,0.0]
[1778035969314,63.51,81240.15,54.1,0.0,0.0,0.0]
[1778035972610,63.51,81242.06,54.1,0.0,0.0,0.0]
[1778035973356,63.51,81243.34,54.1,0.0,0.0,0.0]
[1778035976508,63.51,81244.19,54.1,0.0,0.0,0.0]
[1778035977334,63.51,81243.62,54.1,0.0,0.0,0.0]
[1778035979337,63.51,81245.55,54.1,0.0,0.0,0.0]
[1778035979936,63.51,81245.55,54.1,0.0,0.0,0.0]
[1778035980946,63.51,81245.73,54.1,0.0,0.0,0.0]
[1778035981191,63.51,81245.73,54.1,0.0,0.0,0.0]
[1778035982099,63.51,81253.08,54.1,0.0,0.0,0.0]
[1778035987139,63.51,81254.92,54.1,0.0,0.0,0.0]
[1778035990016,63.51,81255.42,54.1,0.0,0.0,0.0]
[1778035992073,63.51,81255.8,54.1,0.0,0.0,0.0]
[1778035992396,63.51,81255.8,54.1,0.0,0.0,0.0]
[1778035993139,63.51,81255.95,54.1,0.0,0.0,0.0]
[1778035993416,63.51,81255.95,54.1,0.0,0.0,0.0]
[1778035993769,63.51,81256.21,54.1,0.0,0.0,0.0]
[1778035996005,63.51,81256.19,54.1,0.0,0.0,0.0]
[1778035996625,63.51,81256.19,54.1,0.0,0.0,0.0]
[1778035997957,63.51,81257.65,54.1,0.0,0.0,0.0]
[1778035998454,63.51,81257.65,54.1,0.0,0.0,0.0]
[1778035999895,63.51,81258.58,54.1,0.0,0.0,0.0]
[1778036000388,63.51,81258.58,54.1,0.0,0.0,0.0]
[1778036001252,63.51,81258.13,54.1,0.0,0.0,0.0]
[1778036002062,63.51,81257.73,54.1,0.0,0.0,0.0]
[1778036003039,63.51,81257.73,54.1,0.0,0.0,0.0]
[1778036003394,63.51,81257.73,54.1,0.0,0.0,0.0]
[1778036005265,63.51,81257.92,54.1,0.0,0.0,0.0]
[1778036006091,63.51,81257.89,54.1,0.0,0.0,0.0]
[1778036007940,63.51,81255.68,54.1,0.0,0.0,0.0]
[1778036008521,63.51,81255.68,54.1,0.0,0.0,0.0]
[1778036011307,63.51,81255.57,54.1,0.0,0.0,0.0]
[1778036012921,63.51,81255.54,54.1,0.0,0.0,0.0]
[1778036015718,63.51,81255.2,54.1,0.0,0.0,0.0]
[1778036016322,63.51,81255.2,54.1,0.0,0.0,0.0]
[1778036017144,63.51,81255.14,54.1,0.0,0.0,0.0]
[1778036018246,63.51,81255.09,54.1,0.0,0.0,0.0]
[1778036019038,63.51,81255.55,54.1,0.0,0.0,0.0]
[1778036021346,63.51,81254.04,54.1,0.0,0.0,0.0]
[1778036021927,63.51,81254.3,54.1,0.0,0.0,0.0]
[1778036027419,63.51,81254.72,54.1,0.0,0.0,0.0]
[1778036032453,63.51,81254.87,54.1,0.0,0.0,0.0]
[1778036037000,63.51,81254.85,54.1,0.0,0.0,0.0]
[1778036037637,63.51,81254.85,54.1,0.0,0.0,0.0]
[1778036038879,63.51,81254.91,54.1,0.0,0.0,0.0]
[1778036039417,63.51,81254.91,54.1,0.0,0.0,0.0]
[1778036040095,63.51,81255.08,54.1,0.0,0.0,0.0]
[1778036040152,63.51,81255.08,54.1,0.0,0.0,0.0]
[1778036041517,63.51,81266.84,54.1,0.0,0.0,0.0]
[1778036042524,63.51,81272.79,54.1,0.0,0.0,0.0]
[1778036043294,63.51,81272.79,54.1,0.0,0.0,0.0]
[1778036044023,63.51,81272.93,54.1,0.0,0.0,0.0]
[1778036045790,63.51,81272.38,54.1,0.0,0.0,0.0]
[1778036046467,63.51,81272.38,54.1,0.0,0.0,0.0]
[1778036047889,63.51,81272.24,54.1,0.0,0.0,0.0]
[1778036048497,63.51,81272.24,54.1,0.0,0.0,0.0]
[1778036049088,63.51,81274.56,54.1,0.0,0.0,0.0]
[1778036049672,63.51,81274.56,54.1,0.0,0.0,0.0]
[1778036051169,63.51,81280.92,54.1,0.0,0.0,0.0]
[1778036052100,63.51,81279.86,54.1,0.0,0.0,0.0]
[1778036056524,63.51,81280.43,54.1,0.0,0.0,0.0]
[1778036056786,63.51,81279.32,54.1,0.0,0.0,0.0]
[1778036058867,63.51,81280.17,54.1,0.0,0.0,0.0]
[1778036059569,63.51,81280.17,54.1,0.0,0.0,0.0]
[1778036061072,63.51,81282.62,54.1,0.0,0.0,0.0]
[1778036061839,63.51,81282.37,54.1,0.0,0.0,0.0]
[1778036066129,63.51,81282.0,54.1,0.0,0.0,0.0]
[1778036066918,63.51,81282.57,54.1,0.0,0.0,0.0]
[1778036070076,63.51,81281.22,54.1,0.0,0.0,0.0]
[1778036070676,63.51,81281.22,54.1,0.0,0.0,0.0]
[1778036071728,63.51,81281.19,54.1,0.0,0.0,0.0]
[1778036071968,63.51,81281.19,54.1,0.0,0.0,0.0]
[1778036072466,63.51,81281.19,54.1,0.0,0.0,0.0]
[1778036075756,63.51,81273.42,54.1,0.0,0.0,0.0]
[1778036081538,63.51,81272.83,54.1,0.0,0.0,0.0]
[1778036082213,63.51,81272.86,54.1,0.0,0.0,0.0]
[1778036084301,63.51,81272.86,54.1,0.0,0.0,0.0]
[1778036084997,63.51,81272.88,54.1,0.0,0.0,0.0]
[1778036088397,63.51,81275.74,54.1,0.0,0.0,0.0]
[1778036089130,63.51,81277.37,54.1,0.0,0.0,0.0]
[1778036090327,63.51,81277.88,54.1,0.0,0.0,0.0]
[1778036091679,63.51,81278.71,54.1,0.0,0.0,0.0]
[1778036095944,63.51,81278.15,54.1,0.0,0.0,0.0]
[1778036097233,63.51,81277.48,54.1,0.0,0.0,0.0]
[1778036101825,63.51,81279.77,54.1,0.0,0.0,0.0]
[1778036102288,63.51,81279.77,54.1,0.0,0.0,0.0]
[1778036102336,63.51,81288.56,54.1,0.0,0.0,0.0]
[1778036102973,63.51,81288.56,54.1,0.0,0.0,0.0]
[1778036103544,63.51,81288.56,54.1,0.0,0.0,0.0]
[1778036104959,63.51,81280.48,54.1,0.0,0.0,0.0]
[1778036106259,63.51,81280.48,54.1,0.0,0.0,0.0]
[1778036107055,63.51,81279.12,54.1,0.0,0.0,0.0]
[1778036108600,63.51,81279.09,54.1,0.0,0.0,0.0]
[1778036109874,63.51,81278.97,54.1,0.0,0.0,0.0]
[1778036110376,63.51,81278.97,54.1,0.0,0.0,0.0]
[1778036112341,63.51,81278.59,54.1,0.0,0.0,0.0]
[1778036114649,63.51,81278.29,54.1,0.0,0.0,0.0]
[1778036115246,63.51,81278.8,54.1,0.0,0.0,0.0]
[1778036116077,63.51,81279.32,54.1,0.0,0.0,0.0]
[1778036116674,63.51,81279.32,54.1,0.0,0.0,0.0]
[1778036118506,63.51,81281.9,54.1,0.0,0.0,0.0]
[1778036119272,63.51,81281.33,54.1,0.0,0.0,0.0]
[1778036121213,63.51,81282.13,54.1,0.0,0.0,0.0]
[1778036121974,63.51,81282.09,54.1,0.0,0.0,0.0]
[1778036122553,63.51,81282.09,54.1,0.0,0.0,0.0]
[1778036123301,63.51,81282.18,54.1,0.0,0.0,0.0]
[1778036124041,63.51,81282.87,54.1,0.0,0.0,0.0]
[1778036125231,63.51,81283.91,54.1,0.0,0.0,0.0]
[1778036129086,63.51,81283.28,54.1,0.0,0.0,0.0]
[1778036129587,63.51,81283.28,54.1,0.0,0.0,0.0]
[1778036131144,63.51,81284.59,54.1,0.0,0.0,0.0]
[1778036132358,63.51,81284.59,54.1,0.0,0.0,0.0]
[1778036133182,63.51,81285.78,54.1,0.0,0.0,0.0]
[1778036136058,63.51,81287.97,54.1,0.0,0.0,0.0]
[1778036137272,63.51,81287.97,54.1,0.0,0.0,0.0]
[1778036143227,63.51,81289.15,54.1,0.0,0.0,0.0]
[1778036145392,63.51,81287.36,54.1,0.0,0.0,0.0]
[1778036146120,63.51,81286.54,54.1,0.0,0.0,0.0]
[1778036146869,63.51,81287.18,54.1,0.0,0.0,0.0]
[1778036147429,63.51,81287.18,54.1,0.0,0.0,0.0]
[1778036156318,63.51,81285.82,54.1,0.0,0.0,0.0]
[1778036161354,63.51,81291.41,54.1,0.0,0.0,0.0]
[1778036163623,63.51,81293.02,54.1,0.0,0.0,0.0]
[1778036165666,63.51,81293.12,54.1,0.0,0.0,0.0]
[1778036168341,63.51,81296.2,54.1,0.0,0.0,0.0]
[1778036168511,63.51,81296.2,54.1,0.0,0.0,0.0]
[1778036168799,63.51,81296.2,54.1,0.0,0.0,0.0]
[1778036169412,63.51,81305.37,54.1,0.0,0.0,0.0]
[1778036169899,63.51,81305.37,54.1,0.0,0.0,0.0]
[1778036170377,63.51,81305.37,54.1,0.0,0.0,0.0]
[1778036171320,63.51,81307.91,54.1,0.0,0.0,0.0]
[1778036173728,63.51,81306.62,54.1,0.0,0.0,0.0]
[1778036174378,63.51,81306.58,54.1,0.0,0.0,0.0]
[1778036176094,63.51,81305.21,54.1,0.0,0.0,0.0]
[1778036176806,63.51,81305.21,54.1,0.0,0.0,0.0]
[1778036178479,63.51,81310.29,54.1,0.0,0.0,0.0]
[1778036179145,63.51,81312.91,54.1,0.0,0.0,0.0]
[1778036182364,63.51,81314.61,54.1,0.0,0.0,0.0]
[1778036183085,63.51,81313.33,54.1,0.0,0.0,0.0]
[1778036187097,63.51,81308.59,54.1,0.0,0.0,0.0]
[1778036188328,63.51,81307.69,54.1,0.0,0.0,0.0]
[1778036191566,63.51,81305.79,54.1,0.0,0.0,0.0]
[1778036192110,63.51,81305.79,54.1,0.0,0.0,0.0]
[1778036192591,63.51,81305.79,54.1,0.0,0.0,0.0]
[1778036193261,63.51,81305.89,54.1,0.0,0.0,0.0]
[1778036196681,63.51,81307.36,54.1,0.0,0.0,0.0]
[1778036197262,63.51,81306.71,54.1,0.0,0.0,0.0]
[1778036198047,63.51,81308.89,54.1,0.0,0.0,0.0]
[1778036200062,63.51,81306.84,54.1,0.0,0.0,0.0]
[1778036200689,63.51,81306.84,54.1,0.0,0.0,0.0]
[1778036204066,63.51,81307.92,54.1,0.0,0.0,0.0]
[1778036205366,63.51,81307.35,54.1,0.0,0.0,0.0]
[1778036206136,63.51,81307.35,54.1,0.0,0.0,0.0]
[1778036206861,63.51,81307.35,54.1,0.0,0.0,0.0]
[1778036208684,63.51,81313.62,54.1,0.0,0.0,0.0]
[1778036210213,63.51,81314.75,54.1,0.0,0.0,0.0]
[1778036210935,63.51,81312.46,54.1,0.0,0.0,0.0]
[1778036215117,63.51,81314.1,54.1,0.0,0.0,0.0]
[1778036215660,63.51,81314.1,54.1,0.0,0.0,0.0]
[1778036221393,63.51,81316.56,54.1,0.0,0.0,0.0]
[1778036221776,63.51,81322.75,54.1,0.0,0.0,0.0]
[1778036221987,63.51,81322.75,54.1,0.0,0.0,0.0]
[1778036226973,63.51,81328.13,54.1,0.0,0.0,0.0]
[1778036227965,63.51,81328.54,54.1,0.0,0.0,0.0]
[1778036230839,63.51,81334.05,54.1,0.0,0.0,0.0]
[1778036231958,63.51,81336.55,54.1,0.0,0.0,0.0]
[1778036232360,63.51,81336.55,54.1,0.0,0.0,0.0]
[1778036232853,63.51,81342.7,54.1,0.0,0.0,0.0]
[1778036233235,63.51,81342.7,54.1,0.0,0.0,0.0]
[1778036233453,63.51,81342.7,54.1,0.0,0.0,0.0]
[1778036233541,63.51,81342.7,54.1,0.0,0.0,0.0]
[1778036233860,63.51,81350.6,54.1,0.0,0.0,0.0]
[1778036234331,63.51,81350.6,54.1,0.0,0.0,0.0]
[1778036234867,63.51,81357.46,54.1,0.0,0.0,0.0]
[1778036239251,63.51,81359.49,54.1,0.0,0.0,0.0]
[1778036239959,63.51,81360.77,54.1,0.0,0.0,0.0]
[1778036241954,63.51,81360.06,54.1,0.0,0.0,0.0]
[1778036242569,63.51,81360.06,54.1,0.0,0.0,0.0]
[1778036243972,63.51,81363.38,54.1,0.0,0.0,0.0]
[1778036245224,63.51,81364.01,54.1,0.0,0.0,0.0]
[1778036246435,63.51,81366.7,54.1,0.0,0.0,0.0]
[1778036246444,63.51,81377.06,54.1,0.0,0.0,0.0]
[1778036247266,63.51,81377.06,54.1,0.0,0.0,0.0]
[1778036247358,63.51,81384.69,54.1,0.0,0.0,0.0]
[1778036248426,63.51,81384.69,54.1,0.0,0.0,0.0]
[1778036249048,63.51,81383.19,54.1,0.0,0.0,0.0]
[1778036252083,63.51,81380.37,54.1,0.0,0.0,0.0]
[1778036252512,63.51,81380.37,54.1,0.0,0.0,0.0]
[1778036252531,63.51,81381.57,54.1,0.0,0.0,0.0]
[1778036253113,63.51,81381.57,54.1,0.0,0.0,0.0]
[1778036253662,63.51,81381.57,54.1,0.0,0.0,0.0]
[1778036257897,63.51,81378.05,54.1,0.0,0.0,0.0]
[1778036258397,63.51,81378.13,54.1,0.0,0.0,0.0]
[1778036259595,63.51,81378.09,54.1,0.0,0.0,0.0]
[1778036260273,63.51,81378.14,54.1,0.0,0.0,0.0]
[1778036260980,63.51,81378.49,54.1,0.0,0.0,0.0]
[1778036261500,63.51,81378.49,54.1,0.0,0.0,0.0]
[1778036262685,63.51,81378.37,54.1,0.0,0.0,0.0]
[1778036262773,63.51,81378.37,54.1,0.0,0.0,0.0]
[1778036263233,63.51,81378.45,54.1,0.0,0.0,0.0]
[1778036263406,63.51,81378.45,54.1,0.0,0.0,0.0]
[1778036265196,63.51,81374.06,54.1,0.0,0.0,0.0]
[1778036265939,63.51,81373.59,54.1,0.0,0.0,0.0]
[1778036271122,63.51,81369.56,54.1,0.0,0.0,0.0]
[1778036275154,63.51,81368.96,54.1,0.0,0.0,0.0]
[1778036275795,63.51,81368.96,54.1,0.0,0.0,0.0]
[1778036276158,63.51,81377.71,54.1,0.0,0.0,0.0]
[1778036277815,63.51,81377.71,54.1,0.0,0.0,0.0]
[1778036278505,63.51,81377.61,54.1,0.0,0.0,0.0]
[1778036282935,63.51,81377.87,54.1,0.0,0.0,0.0]
[1778036283632,63.51,81379.11,54.1,0.0,0.0,0.0]
[1778036286415,63.51,81373.87,54.1,0.0,0.0,0.0]
[1778036287073,63.51,81371.73,54.1,0.0,0.0,0.0]
[1778036292109,63.51,81377.63,54.1,0.0,0.0,0.0]
[1778036292805,63.51,81377.63,54.1,0.0,0.0,0.0]
[1778036295334,63.51,81376.33,54.1,0.0,0.0,0.0]
[1778036296230,63.51,81376.59,54.1,0.0,0.0,0.0]
[1778036297450,63.51,81376.58,54.1,0.0,0.0,0.0]
[1778036298102,63.51,81377.14,54.1,0.0,0.0,0.0]
[1778036300777,63.51,81377.9,54.1,0.0,0.0,0.0]
[1778036301422,63.51,81377.77,54.1,0.0,0.0,0.0]
[1778036302158,63.51,81377.67,54.1,0.0,0.0,0.0]
[1778036302844,63.51,81377.67,54.1,0.0,0.0,0.0]
[1778036303408,63.51,81377.21,54.1,0.0,0.0,0.0]
[1778036304078,63.51,81377.18,54.1,0.0,0.0,0.0]
[1778036306058,63.51,81377.44,54.1,0.0,0.0,0.0]
[1778036306592,63.51,81377.44,54.1,0.0,0.0,0.0]
[1778036308241,63.51,81375.81,54.1,0.0,0.0,0.0]
[1778036308593,63.51,81375.81,54.1,0.0,0.0,0.0]
[1778036311174,63.51,81368.97,54.1,0.0,0.0,0.0]
[1778036311802,63.51,81368.97,54.1,0.0,0.0,0.0]
[1778036311898,63.51,81367.68,54.1,0.0,0.0,0.0]
[1778036315654,63.51,81368.9,54.1,0.0,0.0,0.0]
[1778036315831,63.51,81368.9,54.1,0.0,0.0,0.0]
[1778036316416,63.51,81369.96,54.1,0.0,0.0,0.0]
[1778036317033,63.51,81368.94,54.1,0.0,0.0,0.0]
[1778036318150,63.51,81368.72,54.1,0.0,0.0,0.0]
[1778036318716,63.51,81368.72,54.1,0.0,0.0,0.0]
[1778036323896,63.51,81368.3,54.1,0.0,0.0,0.0]
[1778036324306,63.51,81363.12,54.1,0.0,0.0,0.0]
[1778036325289,63.51,81360.53,54.1,0.0,0.0,0.0]
[1778036326047,63.51,81360.1,54.1,0.0,0.0,0.0]
[1778036327353,63.51,81360.49,54.1,0.0,0.0,0.0]
[1778036328026,63.51,81360.0,54.1,0.0,0.0,0.0]
[1778036328516,63.51,81360.0,54.1,0.0,0.0,0.0]
[1778036329235,63.51,81361.21,54.1,0.0,0.0,0.0]
[1778036334563,63.51,81360.72,54.1,0.0,0.0,0.0]
[1778036336247,63.51,81360.88,54.1,0.0,0.0,0.0]
[1778036336877,63.51,81360.88,54.1,0.0,0.0,0.0]
[1778036340380,63.51,81360.71,54.1,0.0,0.0,0.0]
[1778036341085,63.51,81360.71,54.1,0.0,0.0,0.0]
[1778036341763,63.51,81360.71,54.1,0.0,0.0,0.0]
[1778036342294,63.51,81360.74,54.1,0.0,0.0,0.0]
[1778036343464,63.51,81360.95,54.1,0.0,0.0,0.0]
[1778036343988,63.51,81360.95,54.1,0.0,0.0,0.0]
[1778036347257,63.51,81361.04,54.1,0.0,0.0,0.0]
[1778036347984,63.51,81361.04,54.1,0.0,0.0,0.0]
[1778036352365,63.51,81360.56,54.1,0.0,0.0,0.0]
[1778036352986,63.51,81360.56,54.1,0.0,0.0,0.0]
[1778036354385,63.51,81362.36,54.1,0.0,0.0,0.0]
[1778036355090,63.51,81362.27,54.1,0.0,0.0,0.0]
[1778036355840,63.51,81362.27,54.1,0.0,0.0,0.0]
[1778036356338,63.51,81362.21,54.1,0.0,0.0,0.0]
[1778036359224,63.51,81360.98,54.1,0.0,0.0,0.0]
[1778036360379,63.51,81360.98,54.1,0.0,0.0,0.0]
[1778036361128,63.51,81361.06,54.1,0.0,0.0,0.0]
[1778036362304,63.51,81361.03,54.1,0.0,0.0,0.0]
[1778036367794,63.51,81363.62,54.1,0.0,0.0,0.0]
[1778036370280,63.51,81363.55,54.1,0.0,0.0,0.0]
[1778036371040,63.51,81363.55,54.1,0.0,0.0,0.0]
[1778036371606,63.51,81362.9,54.1,0.0,0.0,0.0]
[1778036371822,63.51,81363.11,54.1,0.0,0.0,0.0]
[1778036372347,63.51,81363.11,54.1,0.0,0.0,0.0]
[1778036377864,63.51,81363.54,54.1,0.0,0.0,0.0]
[1778036382899,63.51,81361.43,54.1,0.0,0.0,0.0]
[1778036386277,63.51,81365.13,54.1,0.0,0.0,0.0]
[1778036387105,63.51,81364.52,54.1,0.0,0.0,0.0]
[1778036388966,63.51,81364.5,54.1,0.0,0.0,0.0]
[1778036389357,63.51,81364.5,54.1,0.0,0.0,0.0]
[1778036389955,63.51,81352.25,54.1,0.0,0.0,0.0]
[1778036390962,63.51,81344.74,54.1,0.0,0.0,0.0]
[1778036392929,63.51,81342.36,54.1,0.0,0.0,0.0]
[1778036393386,63.51,81342.58,54.1,0.0,0.0,0.0]
[1778036393983,63.51,81350.96,54.1,0.0,0.0,0.0]
[1778036398174,63.51,81355.38,54.1,0.0,0.0,0.0]
[1778036398194,63.51,81355.38,54.1,0.0,0.0,0.0]
[1778036398634,63.51,81355.38,54.1,0.0,0.0,0.0]
[1778036398703,63.51,81355.38,54.1,0.0,0.0,0.0]
[1778036399311,63.51,81359.39,54.1,0.0,0.0,0.0]
[1778036400517,63.51,81362.26,54.1,0.0,0.0,0.0]
[1778036401913,63.51,81363.35,54.1,0.0,0.0,0.0]
[1778036402040,63.51,81356.8,54.1,0.0,0.0,0.0]
[1778036403183,63.51,81356.71,54.1,0.0,0.0,0.0]
[1778036403680,63.51,81356.71,54.1,0.0,0.0,0.0]
[1778036406470,63.51,81359.4,54.1,0.0,0.0,0.0]
[1778036407869,63.51,81359.4,54.1,0.0,0.0,0.0]
[1778036408338,63.51,81358.14,54.1,0.0,0.0,0.0]
[1778036409024,63.51,81358.14,54.1,0.0,0.0,0.0]
[1778036408361,63.51,81365.84,54.1,0.0,0.0,0.0]
[1778036409588,63.51,81365.84,54.1,0.0,0.0,0.0]
[1778036409714,63.51,81365.84,54.1,0.0,0.0,0.0]
[1778036409797,63.51,81365.84,54.1,0.0,0.0,0.0]
[1778036410264,63.51,81370.42,54.1,0.0,0.0,0.0]
[1778036410978,63.51,81370.42,54.1,0.0,0.0,0.0]
[1778036410992,63.51,81380.8,54.1,0.0,0.0,0.0]
[1778036411104,63.51,81389.88,54.1,0.0,0.0,0.0]
[1778036415400,63.51,81388.34,54.1,0.0,0.0,0.0]
[1778036416232,63.51,81388.31,54.1,0.0,0.0,0.0]
[1778036416843,63.51,81388.31,54.1,0.0,0.0,0.0]
[1778036417294,63.51,81388.62,54.1,0.0,0.0,0.0]
[1778036417755,63.51,81388.62,54.1,0.0,0.0,0.0]
[1778036417870,63.51,81388.62,54.1,0.0,0.0,0.0]
[1778036419160,63.51,81397.07,54.1,0.0,0.0,0.0]
[1778036422427,63.51,81398.73,54.1,0.0,0.0,0.0]
[1778036422646,63.51,81398.73,54.1,0.0,0.0,0.0]
[1778036423432,63.51,81393.12,54.1,0.0,0.0,0.0]
[1778036423661,63.51,81393.12,54.1,0.0,0.0,0.0]
[1778036423758,63.51,81387.7,54.1,0.0,0.0,0.0]
[1778036427215,63.51,81378.67,54.1,0.0,0.0,0.0]
[1778036432051,63.51,81378.0,54.1,0.0,0.0,0.0]
[1778036431244,63.51,81377.37,54.1,0.0,0.0,0.0]
[1778036433424,63.51,81377.66,54.1,0.0,0.0,0.0]
[1778036434011,63.51,81377.66,54.1,0.0,0.0,0.0]
[1778036436102,63.51,81380.63,54.1,0.0,0.0,0.0]
[1778036437515,63.51,81383.29,54.1,0.0,0.0,0.0]
[1778036438200,63.51,81383.45,54.1,0.0,0.0,0.0]
[1778036440442,63.51,81383.05,54.1,0.0,0.0,0.0]
[1778036441138,63.51,81382.87,54.1,0.0,0.0,0.0]
[1778036443436,63.51,81382.59,54.1,0.0,0.0,0.0]
[1778036444150,63.51,81382.58,54.1,0.0,0.0,0.0]
[1778036444786,63.51,81382.58,54.1,0.0,0.0,0.0]
[1778036445510,63.51,81383.82,54.1,0.0,0.0,0.0]
[1778036446287,63.51,81380.11,54.1,0.0,0.0,0.0]
[1778036447086,63.51,81380.11,54.1,0.0,0.0,0.0]
[1778036453398,63.51,81383.75,54.1,0.0,0.0,0.0]
[1778036458433,63.51,81386.98,54.1,0.0,0.0,0.0]
[1778036462589,63.51,81384.92,54.1,0.0,0.0,0.0]
[1778036463152,63.51,81385.17,54.1,0.0,0.0,0.0]
[1778036463515,63.51,81385.17,54.1,0.0,0.0,0.0]
[1778036463547,63.51,81385.17,54.1,0.0,0.0,0.0]
[1778036465483,63.51,81376.54,54.1,0.0,0.0,0.0]
[1778036466492,63.51,81376.54,54.1,0.0,0.0,0.0]
[1778036467997,63.51,81373.24,54.1,0.0,0.0,0.0]
[1778036469830,63.51,81371.05,54.1,0.0,0.0,0.0]
[1778036470657,63.51,81370.96,54.1,0.0,0.0,0.0]
[1778036476560,63.51,81371.19,54.1,0.0,0.0,0.0]
[1778036478034,63.51,81371.19,54.1,0.0,0.0,0.0]
[1778036478510,63.51,81371.58,54.1,0.0,0.0,0.0]
[1778036481717,63.51,81371.8,54.1,0.0,0.0,0.0]
[1778036482141,63.51,81371.8,54.1,0.0,0.0,0.0]
[1778036488116,63.51,81368.76,54.1,0.0,0.0,0.0]
[1778036488665,63.51,81366.92,54.1,0.0,0.0,0.0]
[1778036489348,63.51,81366.23,54.1,0.0,0.0,0.0]
[1778036489376,63.51,81366.23,54.1,0.0,0.0,0.0]
[1778036491302,63.51,81361.58,54.1,0.0,0.0,0.0]
[1778036492058,63.51,81361.58,54.1,0.0,0.0,0.0]
[1778036492154,63.51,81360.04,54.1,0.0,0.0,0.0]
[1778036494442,63.51,81355.23,54.1,0.0,0.0,0.0]
[1778036494531,63.51,81355.23,54.1,0.0,0.0,0.0]
[1778036495905,63.51,81352.24,54.1,0.0,0.0,0.0]
[1778036496604,63.51,81350.03,54.1,0.0,0.0,0.0]
[1778036498209,63.51,81349.33,54.1,0.0,0.0,0.0]
[1778036499024,63.51,81349.33,54.1,0.0,0.0,0.0]
[1778036499731,63.51,81355.97,54.1,0.0,0.0,0.0]
[1778036504766,63.51,81357.62,54.1,0.0,0.0,0.0]
[1778036505601,63.51,81357.62,54.1,0.0,0.0,0.0]
[1778036506319,63.51,81357.86,54.1,0.0,0.0,0.0]
[1778036506949,63.51,81357.86,54.1,0.0,0.0,0.0]
[1778036508201,63.51,81360.05,54.1,0.0,0.0,0.0]
[1778036509478,63.51,81359.72,54.1,0.0,0.0,0.0]
[1778036509518,63.51,81359.72,54.1,0.0,0.0,0.0]
[1778036510808,63.51,81367.71,54.1,0.0,0.0,0.0]
[1778036511244,63.51,81367.71,54.1,0.0,0.0,0.0]
[1778036511449,63.51,81367.71,54.1,0.0,0.0,0.0]
[1778036511815,63.51,81375.69,54.1,0.0,0.0,0.0]
[1778036512654,63.51,81375.69,54.1,0.0,0.0,0.0]
[1778036513244,63.51,81378.68,54.1,0.0,0.0,0.0]
[1778036514401,63.51,81379.98,54.1,0.0,0.0,0.0]
[1778036515131,63.51,81379.98,54.1,0.0,0.0,0.0]
[1778036515782,63.51,81379.0,54.1,0.0,0.0,0.0]
[1778036516526,63.51,81379.73,54.1,0.0,0.0,0.0]
[1778036521885,63.51,81382.15,54.1,0.0,0.0,0.0]
[1778036522790,63.51,81382.15,54.1,0.0,0.0,0.0]
[1778036522849,63.51,81382.15,54.1,0.0,0.0,0.0]
[1778036523899,63.51,81390.4,54.1,0.0,0.0,0.0]
[1778036529103,63.51,81392.4,54.1,0.0,0.0,0.0]
[1778036529610,63.51,81392.25,54.1,0.0,0.0,0.0]
[1778036533969,63.51,81401.05,54.1,0.0,0.0,0.0]
[1778036536078,63.51,81399.92,54.1,0.0,0.0,0.0]
[1778036537303,63.51,81396.3,54.1,0.0,0.0,0.0]
[1778036538776,63.51,81395.83,54.1,0.0,0.0,0.0]
[1778036539183,63.51,81395.83,54.1,0.0,0.0,0.0]
[1778036545953,63.51,81393.65,54.1,0.0,0.0,0.0]
[1778036546682,63.51,81392.69,54.1,0.0,0.0,0.0]
[1778036546995,63.51,81392.69,54.1,0.0,0.0,0.0]
[1778036547025,63.51,81392.69,54.1,0.0,0.0,0.0]
[1778036547865,63.51,81392.32,54.1,0.0,0.0,0.0]
[1778036547908,63.51,81392.32,54.1,0.0,0.0,0.0]
[1778036548068,63.51,81384.25,54.1,0.0,0.0,0.0]
[1778036549805,63.51,81381.36,54.1,0.0,0.0,0.0]
[1778036551089,63.51,81376.48,54.1,0.0,0.0,0.0]
[1778036551248,63.51,81376.48,54.1,0.0,0.0,0.0]
[1778036552051,63.51,81376.48,54.1,0.0,0.0,0.0]
[1778036552838,63.51,81377.67,54.1,0.0,0.0,0.0]
[1778036558138,63.51,81374.84,54.1,0.0,0.0,0.0]
[1778036559725,63.51,81375.49,54.1,0.0,0.0,0.0]
[1778036561125,63.51,81375.8,54.1,0.0,0.0,0.0]
[1778036566194,63.51,81374.56,54.1,0.0,0.0,0.0]
[1778036570263,63.51,81375.62,54.1,0.0,0.0,0.0]
[1778036570964,63.51,81375.62,54.1,0.0,0.0,0.0]
[1778036571542,63.51,81376.15,54.1,0.0,0.0,0.0]
[1778036572238,63.51,81376.15,54.1,0.0,0.0,0.0]
[1778036573363,63.51,81373.96,54.1,0.0,0.0,0.0]
[1778036574077,63.51,81373.96,54.1,0.0,0.0,0.0]
[1778036579220,63.51,81377.46,54.1,0.0,0.0,0.0]
[1778036580081,63.51,81382.33,54.1,0.0,0.0,0.0]
[1778036582061,63.51,81387.51,54.1,0.0,0.0,0.0]
[1778036583834,63.51,81387.9,54.1,0.0,0.0,0.0]
[1778036589354,63.51,81385.64,54.1,0.0,0.0,0.0]
[1778036594143,63.51,81388.06,54.1,0.0,0.0,0.0]
[1778036594709,63.51,81387.99,54.1,0.0,0.0,0.0]
[1778036595925,63.51,81388.92,54.1,0.0,0.0,0.0]
[1778036595977,63.51,81388.92,54.1,0.0,0.0,0.0]
[1778036596152,63.51,81388.92,54.1,0.0,0.0,0.0]
[1778036596936,63.51,81392.36,54.1,0.0,0.0,0.0]
[1778036602447,63.51,81396.48,54.1,0.0,0.0,0.0]
[1778036609159,63.51,81397.02,54.1,0.0,0.0,0.0]
[1778036609979,63.51,81397.02,54.1,0.0,0.0,0.0]
[1778036611510,63.51,81398.31,54.1,0.0,0.0,0.0]
[1778036612831,63.51,81398.31,54.1,0.0,0.0,0.0]
[1778036613418,63.51,81398.66,54.1,0.0,0.0,0.0]
[1778036617242,63.51,81398.25,54.1,0.0,0.0,0.0]
[1778036618491,63.51,81395.95,54.1,0.0,0.0,0.0]
[1778036620231,63.51,81395.98,54.1,0.0,0.0,0.0]
[1778036620918,63.51,81395.91,54.1,0.0,0.0,0.0]
[1778036622902,63.51,81395.79,54.1,0.0,0.0,0.0]
[1778036623354,63.51,81395.79,54.1,0.0,0.0,0.0]
[1778036624077,63.51,81395.79,54.1,0.0,0.0,0.0]
[1778036625151,63.51,81395.79,54.1,0.0,0.0,0.0]
[1778036625908,63.51,81395.83,54.1,0.0,0.0,0.0]
[1778036627182,63.51,81396.2,54.1,0.0,0.0,0.0]
[1778036629182,63.51,81396.77,54.1,0.0,0.0,0.0]
[1778036629762,63.51,81396.26,54.1,0.0,0.0,0.0]
[1778036630339,63.51,81395.74,54.1,0.0,0.0,0.0]
[1778036631105,63.51,81395.74,54.1,0.0,0.0,0.0]
[1778036633263,63.51,81395.99,54.1,0.0,0.0,0.0]
[1778036634541,63.51,81396.28,54.1,0.0,0.0,0.0]
[1778036635856,63.51,81396.27,54.1,0.0,0.0,0.0]
[1778036635887,63.51,81396.27,54.1,0.0,0.0,0.0]
[1778036636142,63.51,81396.27,54.1,0.0,0.0,0.0]
[1778036636787,63.51,81396.45,54.1,0.0,0.0,0.0]
[1778036636839,63.51,81407.41,54.1,0.0,0.0,0.0]
[1778036638700,63.51,81413.09,54.1,0.0,0.0,0.0]
[1778036639348,63.51,81413.09,54.1,0.0,0.0,0.0]
[1778036640097,63.51,81413.09,54.1,0.0,0.0,0.0]
[1778036642348,63.51,81413.19,54.1,0.0,0.0,0.0]
[1778036643119,63.51,81413.19,54.1,0.0,0.0,0.0]
[1778036645749,63.51,81424.22,54.1,0.0,0.0,0.0]
[1778036646731,63.51,81424.22,54.1,0.0,0.0,0.0]
[1778036647077,63.51,81424.22,54.1,0.0,0.0,0.0]
[1778036647127,63.51,81424.22,54.1,0.0,0.0,0.0]
[1778036647650,63.51,81426.13,54.1,0.0,0.0,0.0]
[1778036647763,63.51,81441.38,54.1,0.0,0.0,0.0]
[1778036648593,63.51,81441.38,54.1,0.0,0.0,0.0]
[1778036649275,63.51,81441.38,54.1,0.0,0.0,0.0]
[1778036651151,63.51,81437.69,54.1,0.0,0.0,0.0]
[1778036651807,63.51,81435.58,54.1,0.0,0.0,0.0]
[1778036653547,63.51,81436.15,54.1,0.0,0.0,0.0]
[1778036654247,63.51,81436.15,54.1,0.0,0.0,0.0]
[1778036656230,63.51,81436.25,54.1,0.0,0.0,0.0]
[1778036657336,63.51,81436.46,54.1,0.0,0.0,0.0]
[1778036661244,63.51,81435.11,54.1,0.0,0.0,0.0]
[1778036660856,63.51,81426.69,54.1,0.0,0.0,0.0]
[1778036661835,63.51,81426.69,54.1,0.0,0.0,0.0]
[1778036661868,63.51,81426.69,54.1,0.0,0.0,0.0]
[1778036661969,63.51,81426.69,54.1,0.0,0.0,0.0]
[1778036662869,63.51,81410.59,54.1,0.0,0.0,0.0]
[1778036664374,63.51,81405.78,54.1,0.0,0.0,0.0]
[1778036665088,63.51,81405.78,54.1,0.0,0.0,0.0]
[1778036668687,63.51,81402.87,54.1,0.0,0.0,0.0]
[1778036669377,63.51,81402.71,54.1,0.0,0.0,0.0]
[1778036671942,63.51,81405.97,54.1,0.0,0.0,0.0]
[1778036676974,63.51,81402.24,54.1,0.0,0.0,0.0]
[1778036678230,63.51,81402.24,54.1,0.0,0.0,0.0]
[1778036678827,63.51,81401.73,54.1,0.0,0.0,0.0]
[1778036679262,63.51,81401.73,54.1,0.0,0.0,0.0]
[1778036679988,63.51,81402.24,54.1,0.0,0.0,0.0]
[1778036684317,63.51,81401.38,54.1,0.0,0.0,0.0]
[1778036685023,63.51,81401.15,54.1,0.0,0.0,0.0]
[1778036686017,63.51,81400.09,54.1,0.0,0.0,0.0]
[1778036687281,63.51,81399.87,54.1,0.0,0.0,0.0]
[1778036687945,63.51,81399.29,54.1,0.0,0.0,0.0]
[1778036688326,63.51,81399.29,54.1,0.0,0.0,0.0]
[1778036691091,63.51,81398.86,54.1,0.0,0.0,0.0]
[1778036691176,63.51,81407.73,54.1,0.0,0.0,0.0]
[1778036691465,63.51,81407.73,54.1,0.0,0.0,0.0]
[1778036691846,63.51,81407.73,54.1,0.0,0.0,0.0]
[1778036691873,63.51,81407.73,54.1,0.0,0.0,0.0]
[1778036692086,63.51,81425.67,54.1,0.0,0.0,0.0]
[1778036697121,63.51,81423.59,54.1,0.0,0.0,0.0]
[1778036697423,63.51,81423.59,54.1,0.0,0.0,0.0]
[1778036698702,63.51,81423.31,54.1,0.0,0.0,0.0]
[1778036702101,63.51,81423.14,54.1,0.0,0.0,0.0]
[1778036702124,63.51,81423.14,54.1,0.0,0.0,0.0]
[1778036702873,63.51,81423.61,54.1,0.0,0.0,0.0]
[1778036703020,63.51,81423.61,54.1,0.0,0.0,0.0]
[1778036709205,63.51,81423.49,54.1,0.0,0.0,0.0]
[1778036709919,63.51,81423.49,54.1,0.0,0.0,0.0]
[1778036709983,63.51,81423.49,54.1,0.0,0.0,0.0]
[1778036710212,63.51,81430.88,54.1,0.0,0.0,0.0]
[1778036711004,63.51,81430.88,54.1,0.0,0.0,0.0]
[1778036711219,63.51,81443.57,54.1,0.0,0.0,0.0]
[1778036711763,63.51,81443.57,54.1,0.0,0.0,0.0]
[1778036712985,63.51,81444.95,54.1,0.0,0.0,0.0]
[1778036713572,63.51,81445.12,54.1,0.0,0.0,0.0]
[1778036719279,63.51,81445.75,54.1,0.0,0.0,0.0]
[1778036721914,63.51,81447.2,54.1,0.0,0.0,0.0]
[1778036722596,63.51,81447.49,54.1,0.0,0.0,0.0]
[1778036729843,63.51,81447.29,54.1,0.0,0.0,0.0]
[1778036731053,63.51,81447.57,54.1,0.0,0.0,0.0]
[1778036731149,63.51,81447.57,54.1,0.0,0.0,0.0]
[1778036732516,63.51,81449.77,54.1,0.0,0.0,0.0]
[1778036733844,63.51,81449.82,54.1,0.0,0.0,0.0]
[1778036737170,63.51,81449.56,54.1,0.0,0.0,0.0]
[1778036737765,63.51,81449.56,54.1,0.0,0.0,0.0]
[1778036741335,63.51,81449.6,54.1,0.0,0.0,0.0]
[1778036742023,63.51,81448.7,54.1,0.0,0.0,0.0]
[1778036743783,63.51,81444.79,54.1,0.0,0.0,0.0]
[1778036743822,63.51,81444.79,54.1,0.0,0.0,0.0]
[1778036745464,63.51,81454.31,54.1,0.0,0.0,0.0]
[1778036748402,63.51,81455.69,54.1,0.0,0.0,0.0]
[1778036748831,63.51,81456.3,54.1,0.0,0.0,0.0]
[1778036752088,63.51,81461.16,54.1,0.0,0.0,0.0]
[1778036752913,63.51,81461.2,54.1,0.0,0.0,0.0]
[1778036757547,63.51,81460.81,54.1,0.0,0.0,0.0]
[1778036758466,63.51,81460.04,54.1,0.0,0.0,0.0]
[1778036759127,63.51,81460.04,54.1,0.0,0.0,0.0]
[1778036759892,63.51,81459.23,54.1,0.0,0.0,0.0]
[1778036762258,63.51,81455.13,54.1,0.0,0.0,0.0]
[1778036762306,63.51,81455.13,54.1,0.0,0.0,0.0]
[1778036762583,63.51,81443.0,54.1,0.0,0.0,0.0]
[1778036767618,63.51,81439.49,54.1,0.0,0.0,0.0]
[1778036772653,63.51,81439.33,54.1,0.0,0.0,0.0]
[1778036774377,63.51,81439.33,54.1,0.0,0.0,0.0]
[1778036775079,63.51,81439.81,54.1,0.0,0.0,0.0]
[1778036779881,63.51,81436.78,54.1,0.0,0.0,0.0]
[1778036781011,63.51,81434.99,54.1,0.0,0.0,0.0]
[1778036781719,63.51,81440.37,54.1,0.0,0.0,0.0]
[1778036783718,63.51,81440.81,54.1,0.0,0.0,0.0]
[1778036784216,63.51,81440.81,54.1,0.0,0.0,0.0]
[1778036787940,63.51,81440.91,54.1,0.0,0.0,0.0]
[1778036789761,63.51,81440.62,54.1,0.0,0.0,0.0]
[1778036791047,63.51,81440.5,54.1,0.0,0.0,0.0]
[1778036791143,63.51,81440.6,54.1,0.0,0.0,0.0]
[1778036791728,63.51,81440.6,54.1,0.0,0.0,0.0]
[1778036795961,63.51,81440.83,54.1,0.0,0.0,0.0]
[1778036796683,63.51,81437.99,54.1,0.0,0.0,0.0]
[1778036800255,63.51,81434.27,54.1,0.0,0.0,0.0]
[1778036800277,63.51,81434.27,54.1,0.0,0.0,0.0]
[1778036800866,63.51,81433.35,54.1,0.0,0.0,0.0]
[1778036800915,63.51,81427.51,54.1,0.0,0.0,0.0]
[1778036801746,63.51,81427.51,54.1,0.0,0.0,0.0]
[1778036801865,63.51,81418.25,54.1,0.0,0.0,0.0]
[1778036806900,63.51,81417.46,54.1,0.0,0.0,0.0]
[1778036810618,63.51,81418.19,54.1,0.0,0.0,0.0]
[1778036810928,63.51,81424.27,54.1,0.0,0.0,0.0]
[1778036812160,63.51,81424.27,54.1,0.0,0.0,0.0]
[1778036812257,63.51,81429.87,54.1,0.0,0.0,0.0]
[1778036817977,63.51,81436.48,54.1,0.0,0.0,0.0]
[1778036820732,63.51,81435.55,54.1,0.0,0.0,0.0]
[1778036821272,63.51,81435.55,54.1,0.0,0.0,0.0]
[1778036821319,63.51,81427.38,54.1,0.0,0.0,0.0]
[1778036821941,63.51,81427.38,54.1,0.0,0.0,0.0]
[1778036823869,63.51,81427.82,54.1,0.0,0.0,0.0]
[1778036825838,63.51,81427.82,54.1,0.0,0.0,0.0]
[1778036826498,63.51,81426.36,54.1,0.0,0.0,0.0]
[1778036829966,63.51,81426.17,54.1,0.0,0.0,0.0]
[1778036830533,63.51,81426.46,54.1,0.0,0.0,0.0]
[1778036832086,63.51,81422.97,54.1,0.0,0.0,0.0]
[1778036832777,63.51,81424.16,54.1,0.0,0.0,0.0]
[1778036833331,63.51,81424.16,54.1,0.0,0.0,0.0]
[1778036833963,63.51,81420.68,54.1,0.0,0.0,0.0]
[1778036835902,63.51,81420.71,54.1,0.0,0.0,0.0]
[1778036836791,63.51,81420.22,54.1,0.0,0.0,0.0]
[1778036839119,63.51,81420.97,54.1,0.0,0.0,0.0]
[1778036839598,63.51,81421.1,54.1,0.0,0.0,0.0]
[1778036841414,63.51,81420.91,54.1,0.0,0.0,0.0]
[1778036842157,63.51,81420.39,54.1,0.0,0.0,0.0]
[1778036842185,63.51,81420.39,54.1,0.0,0.0,0.0]
[1778036842224,63.51,81420.39,54.1,0.0,0.0,0.0]
[1778036842923,63.51,81422.41,54.1,0.0,0.0,0.0]
[1778036843408,63.51,81422.41,54.1,0.0,0.0,0.0]
[1778036843505,63.51,81431.23,54.1,0.0,0.0,0.0]
[1778036847715,63.51,81432.08,54.1,0.0,0.0,0.0]
[1778036848264,63.51,81432.08,54.1,0.0,0.0,0.0]
[1778036850596,63.51,81430.84,54.1,0.0,0.0,0.0]
[1778036850788,63.51,81430.84,54.1,0.0,0.0,0.0]
[1778036851216,63.51,81424.33,54.1,0.0,0.0,0.0]
[1778036856251,63.51,81420.5,54.1,0.0,0.0,0.0]
[1778036858265,63.51,81426.47,54.1,0.0,0.0,0.0]
[1778036859866,63.51,81426.57,54.1,0.0,0.0,0.0]
[1778036859913,63.51,81426.57,54.1,0.0,0.0,0.0]
[1778036859943,63.51,81426.57,54.1,0.0,0.0,0.0]
[1778036860657,63.51,81429.42,54.1,0.0,0.0,0.0]
[1778036863489,63.51,81432.66,54.1,0.0,0.0,0.0]
[1778036864156,63.51,81432.88,54.1,0.0,0.0,0.0]
[1778036864622,63.51,81432.98,54.1,0.0,0.0,0.0]
[1778036865293,63.51,81432.98,54.1,0.0,0.0,0.0]
[1778036867528,63.51,81433.17,54.1,0.0,0.0,0.0]
[1778036868172,63.51,81429.78,54.1,0.0,0.0,0.0]
[1778036874379,63.51,81428.57,54.1,0.0,0.0,0.0]
[1778036874788,63.51,81428.57,54.1,0.0,0.0,0.0]
[1778036875507,63.51,81428.57,54.1,0.0,0.0,0.0]
[1778036878076,63.51,81428.34,54.1,0.0,0.0,0.0]
[1778036879198,63.51,81428.34,54.1,0.0,0.0,0.0]
[1778036880366,63.51,81428.05,54.1,0.0,0.0,0.0]
[1778036881095,63.51,81427.48,54.1,0.0,0.0,0.0]
[1778036881449,63.51,81427.48,54.1,0.0,0.0,0.0]
[1778036881822,63.51,81427.58,54.1,0.0,0.0,0.0]
[1778036882336,63.51,81427.58,54.1,0.0,0.0,0.0]
[1778036883441,63.51,81420.43,54.1,0.0,0.0,0.0]
[1778036883686,63.51,81420.43,54.1,0.0,0.0,0.0]
[1778036889484,63.51,81420.37,54.1,0.0,0.0,0.0]
[1778036894518,63.51,81424.0,54.1,0.0,0.0,0.0]
[1778036895258,63.51,81424.0,54.1,0.0,0.0,0.0]
[1778036896019,63.51,81424.0,54.1,0.0,0.0,0.0]
[1778036897804,63.51,81423.6,54.1,0.0,0.0,0.0]
[1778036898261,63.51,81423.6,54.1,0.0,0.0,0.0]
[1778036899554,63.51,81413.29,54.1,0.0,0.0,0.0]
[1778036901570,63.51,81401.44,54.1,0.0,0.0,0.0]
[1778036901844,63.51,81401.44,54.1,0.0,0.0,0.0]
[1778036902328,63.51,81401.44,54.1,0.0,0.0,0.0]
[1778036906010,63.51,81398.7,54.1,0.0,0.0,0.0]
[1778036906747,63.51,81398.37,54.1,0.0,0.0,0.0]
[1778036910275,63.51,81398.09,54.1,0.0,0.0,0.0]
[1778036910898,63.51,81397.84,54.1,0.0,0.0,0.0]
[1778036911638,63.51,81398.21,54.1,0.0,0.0,0.0]
[1778036917145,63.51,81397.57,54.1,0.0,0.0,0.0]
[1778036917259,63.51,81397.57,54.1,0.0,0.0,0.0]
[1778036917916,63.51,81397.31,54.1,0.0,0.0,0.0]
[1778036918011,63.51,81391.21,54.1,0.0,0.0,0.0]
[1778036918675,63.51,81391.21,54.1,0.0,0.0,0.0]
[1778036922131,63.51,81392.17,54.1,0.0,0.0,0.0]
[1778036922798,63.51,81390.01,54.1,0.0,0.0,0.0]
[1778036922852,63.51,81390.01,54.1,0.0,0.0,0.0]
[1778036922917,63.51,81390.01,54.1,0.0,0.0,0.0]
[1778036923722,63.51,81378.1,54.1,0.0,0.0,0.0]
[1778036927534,63.51,81373.79,54.1,0.0,0.0,0.0]
[1778036928213,63.51,81374.28,54.1,0.0,0.0,0.0]
[1778036930837,63.51,81373.56,54.1,0.0,0.0,0.0]
[1778036931537,63.51,81373.56,54.1,0.0,0.0,0.0]
[1778036934150,63.51,81375.0,54.1,0.0,0.0,0.0]
[1778036934929,63.51,81374.45,54.1,0.0,0.0,0.0]
[1778036935602,63.51,81374.45,54.1,0.0,0.0,0.0]
[1778036936253,63.51,81374.31,54.1,0.0,0.0,0.0]
[1778036938235,63.51,81373.5,54.1,0.0,0.0,0.0]
[1778036939280,63.51,81373.14,54.1,0.0,0.0,0.0]
[1778036940580,63.51,81372.78,54.1,0.0,0.0,0.0]
[1778036940692,63.51,81374.21,54.1,0.0,0.0,0.0]
[1778036940720,63.51,81374.21,54.1,0.0,0.0,0.0]
[1778036940820,63.51,81374.21,54.1,0.0,0.0,0.0]
[1778036940842,63.51,81379.52,54.1,0.0,0.0,0.0]
[1778036941853,63.51,81386.38,54.1,0.0,0.0,0.0]
[1778036943908,63.51,81385.12,54.1,0.0,0.0,0.0]
[1778036945988,63.51,81382.78,54.1,0.0,0.0,0.0]
[1778036951921,63.51,81382.38,54.1,0.0,0.0,0.0]
[1778036953936,63.51,81377.09,54.1,0.0,0.0,0.0]
[1778036958293,63.51,81377.76,54.1,0.0,0.0,0.0]
[1778036959416,63.51,81377.73,54.1,0.0,0.0,0.0]
[1778036963928,63.51,81374.66,54.1,0.0,0.0,0.0]
[1778036964549,63.51,81374.66,54.1,0.0,0.0,0.0]
[1778036970060,63.51,81373.92,54.1,0.0,0.0,0.0]
[1778036970769,63.51,81372.68,54.1,0.0,0.0,0.0]
[1778036971056,63.51,81368.82,54.1,0.0,0.0,0.0]
[1778036972541,63.51,81368.82,54.1,0.0,0.0,0.0]
[1778036972793,63.51,81368.15,54.1,0.0,0.0,0.0]
[1778036978105,63.51,81362.31,54.1,0.0,0.0,0.0]
[1778036979261,63.51,81362.31,54.1,0.0,0.0,0.0]
[1778036979792,63.51,81362.31,54.1,0.0,0.0,0.0]
[1778036981834,63.51,81362.31,54.1,0.0,0.0,0.0]
[1778036983754,63.51,81357.11,54.1,0.0,0.0,0.0]
[1778036985544,63.51,81361.28,54.1,0.0,0.0,0.0]
[1778036986141,63.51,81364.58,54.1,0.0,0.0,0.0]
[1778036987708,63.51,81365.52,54.1,0.0,0.0,0.0]
[1778036988149,63.51,81365.52,54.1,0.0,0.0,0.0]
[1778036993506,63.51,81367.21,54.1,0.0,0.0,0.0]
[1778036994885,63.51,81367.3,54.1,0.0,0.0,0.0]
[1778036995355,63.51,81367.3,54.1,0.0,0.0,0.0]
[1778036996032,63.51,81367.97,54.1,0.0,0.0,0.0]
[1778036999031,63.51,81367.22,54.1,0.0,0.0,0.0]
[1778036999591,63.51,81367.22,54.1,0.0,0.0,0.0]
[1778037001094,63.51,81365.92,54.1,0.0,0.0,0.0]
[1778037001831,63.51,81365.9,54.1,0.0,0.0,0.0]
[1778037007353,63.51,81365.24,54.1,0.0,0.0,0.0]
[1778037008077,63.51,81364.38,54.1,0.0,0.0,0.0]
[1778037009493,63.51,81363.87,54.1,0.0,0.0,0.0]
[1778037010116,63.51,81364.14,54.1,0.0,0.0,0.0]
[1778037013344,63.51,81363.87,54.1,0.0,0.0,0.0]
[1778037013996,63.51,81363.84,54.1,0.0,0.0,0.0]
[1778037016371,63.51,81371.17,54.1,0.0,0.0,0.0]
[1778037018224,63.51,81372.12,54.1,0.0,0.0,0.0]
[1778037018962,63.51,81372.07,54.1,0.0,0.0,0.0]
[1778037019425,63.51,81372.07,54.1,0.0,0.0,0.0]
[1778037020300,63.51,81372.05,54.1,0.0,0.0,0.0]
[1778037020931,63.51,81369.72,54.1,0.0,0.0,0.0]
[1778037022336,63.51,81369.96,54.1,0.0,0.0,0.0]
[1778037025210,63.51,81370.63,54.1,0.0,0.0,0.0]
[1778037025254,63.51,81370.63,54.1,0.0,0.0,0.0]
[1778037025310,63.51,81370.63,54.1,0.0,0.0,0.0]
[1778037025375,63.51,81370.63,54.1,0.0,0.0,0.0]
[1778037025420,63.51,81370.63,54.1,0.0,0.0,0.0]
[1778037026221,63.51,81373.71,54.1,0.0,0.0,0.0]
[1778037026630,63.51,81373.71,54.1,0.0,0.0,0.0]
[1778037026441,63.51,81379.57,54.1,0.0,0.0,0.0]
[1778037027251,63.51,81379.57,54.1,0.0,0.0,0.0]
[1778037031476,63.51,81380.73,54.1,0.0,0.0,0.0]
[1778037033122,63.51,81376.33,54.1,0.0,0.0,0.0]
[1778037033827,63.51,81375.34,54.1,0.0,0.0,0.0]
[1778037039532,63.51,81375.59,54.1,0.0,0.0,0.0]
[1778037040985,63.51,81380.3,54.1,0.0,0.0,0.0]
[1778037041393,63.51,81380.3,54.1,0.0,0.0,0.0]
[1778037042115,63.51,81382.53,54.1,0.0,0.0,0.0]
[1778037042837,63.51,81383.17,54.1,0.0,0.0,0.0]
[1778037048595,63.51,81380.85,54.1,0.0,0.0,0.0]
[1778037048920,63.51,81380.85,54.1,0.0,0.0,0.0]
[1778037049345,63.51,81380.85,54.1,0.0,0.0,0.0]
[1778037049969,63.51,81383.29,54.1,0.0,0.0,0.0]
[1778037051353,63.51,81386.35,54.1,0.0,0.0,0.0]
[1778037052843,63.51,81386.06,54.1,0.0,0.0,0.0]
[1778037053507,63.51,81386.06,54.1,0.0,0.0,0.0]
[1778037059905,63.51,81385.58,54.1,0.0,0.0,0.0]
[1778037060602,63.51,81385.58,54.1,0.0,0.0,0.0]
[1778037062548,63.51,81383.66,54.1,0.0,0.0,0.0]
[1778037063235,63.51,81382.84,54.1,0.0,0.0,0.0]
[1778037066466,63.51,81383.26,54.1,0.0,0.0,0.0]
[1778037067211,63.51,81383.26,54.1,0.0,0.0,0.0]
[1778037072171,63.51,81383.05,54.1,0.0,0.0,0.0]
[1778037072873,63.51,81382.69,54.1,0.0,0.0,0.0]
[1778037076367,63.51,81384.1,54.1,0.0,0.0,0.0]
[1778037077138,63.51,81384.1,54.1,0.0,0.0,0.0]
[1778037081836,63.51,81384.37,54.1,0.0,0.0,0.0]
[1778037083275,63.51,81384.52,54.1,0.0,0.0,0.0]
[1778037089041,63.51,81384.59,54.1,0.0,0.0,0.0]
[1778037089695,63.51,81384.59,54.1,0.0,0.0,0.0]
[1778037092359,63.51,81384.64,54.1,0.0,0.0,0.0]
[1778037092456,63.51,81385.13,54.1,0.0,0.0,0.0]
[1778037093036,63.51,81385.13,54.1,0.0,0.0,0.0]
[1778037093661,63.51,81385.13,54.1,0.0,0.0,0.0]
[1778037095833,63.51,81385.64,54.1,0.0,0.0,0.0]
[1778037101965,63.51,81386.42,54.1,0.0,0.0,0.0]
[1778037102999,63.51,81386.42,54.1,0.0,0.0,0.0]
[1778037103036,63.51,81386.42,54.1,0.0,0.0,0.0]
[1778037104018,63.51,81390.53,54.1,0.0,0.0,0.0]
[1778037104552,63.51,81390.53,54.1,0.0,0.0,0.0]
[1778037104560,63.51,81399.18,54.1,0.0,0.0,0.0]
[1778037105321,63.51,81399.18,54.1,0.0,0.0,0.0]
[1778037106117,63.51,81397.86,54.1,0.0,0.0,0.0]
[1778037112036,63.51,81398.16,54.1,0.0,0.0,0.0]
[1778037114050,63.51,81392.36,54.1,0.0,0.0,0.0]
[1778037117175,63.51,81390.89,54.1,0.0,0.0,0.0]
[1778037118352,63.51,81390.78,54.1,0.0,0.0,0.0]
[1778037121413,63.51,81392.28,54.1,0.0,0.0,0.0]
[1778037122233,63.51,81391.32,54.1,0.0,0.0,0.0]
[1778037122874,63.51,81390.0,54.1,0.0,0.0,0.0]
[1778037123609,63.51,81390.0,54.1,0.0,0.0,0.0]
[1778037130164,63.51,81389.18,54.1,0.0,0.0,0.0]
[1778037130932,63.51,81389.23,54.1,0.0,0.0,0.0]
[1778037134264,63.51,81389.12,54.1,0.0,0.0,0.0]
[1778037134898,63.51,81388.43,54.1,0.0,0.0,0.0]
[1778037140231,63.51,81389.01,54.1,0.0,0.0,0.0]
[1778037141965,63.51,81389.01,54.1,0.0,0.0,0.0]
[1778037143932,63.51,81388.97,54.1,0.0,0.0,0.0]
[1778037149278,63.51,81385.88,54.1,0.0,0.0,0.0]
[1778037150131,63.51,81385.92,54.1,0.0,0.0,0.0]
[1778037151309,63.51,81385.96,54.1,0.0,0.0,0.0]
[1778037152236,63.51,81385.96,54.1,0.0,0.0,0.0]
[1778037152996,63.51,81385.44,54.1,0.0,0.0,0.0]
[1778037157083,63.51,81382.87,54.1,0.0,0.0,0.0]
[1778037157182,63.51,81382.87,54.1,0.0,0.0,0.0]
[1778037157351,63.51,81390.54,54.1,0.0,0.0,0.0]
[1778037159124,63.51,81394.68,54.1,0.0,0.0,0.0]
[1778037159779,63.51,81394.68,54.1,0.0,0.0,0.0]
[1778037161396,63.51,81394.17,54.1,0.0,0.0,0.0]
[1778037161674,63.51,81394.17,54.1,0.0,0.0,0.0]
[1778037162386,63.51,81409.02,54.1,0.0,0.0,0.0]
[1778037163113,63.51,81409.02,54.1,0.0,0.0,0.0]
[1778037164330,63.51,81411.86,54.1,0.0,0.0,0.0]
[1778037165580,63.51,81412.34,54.1,0.0,0.0,0.0]
[1778037166324,63.51,81411.65,54.1,0.0,0.0,0.0]
[1778037167099,63.51,81411.49,54.1,0.0,0.0,0.0]
[1778037167643,63.51,81411.49,54.1,0.0,0.0,0.0]
[1778037171209,63.51,81409.25,54.1,0.0,0.0,0.0]
[1778037171831,63.51,81409.25,54.1,0.0,0.0,0.0]
[1778037172855,63.51,81409.11,54.1,0.0,0.0,0.0]
[1778037173676,63.51,81409.46,54.1,0.0,0.0,0.0]
[1778037176949,63.51,81409.33,54.1,0.0,0.0,0.0]
[1778037177418,63.51,81409.33,54.1,0.0,0.0,0.0]
[1778037181902,63.51,81407.9,54.1,0.0,0.0,0.0]
[1778037182405,63.51,81407.9,54.1,0.0,0.0,0.0]
[1778037186645,63.51,81408.52,54.1,0.0,0.0,0.0]
[1778037187221,63.51,81408.38,54.1,0.0,0.0,0.0]
[1778037189119,63.51,81408.82,54.1,0.0,0.0,0.0]
[1778037189793,63.51,81408.82,54.1,0.0,0.0,0.0]
[1778037191032,63.51,81408.45,54.1,0.0,0.0,0.0]
[1778037192383,63.51,81410.51,54.1,0.0,0.0,0.0]
[1778037196815,63.51,81410.71,54.1,0.0,0.0,0.0]
[1778037197315,63.51,81410.71,54.1,0.0,0.0,0.0]
[1778037202666,63.51,81411.69,54.1,0.0,0.0,0.0]
[1778037205288,63.51,81411.44,54.1,0.0,0.0,0.0]
[1778037206052,63.51,81411.25,54.1,0.0,0.0,0.0]
[1778037206489,63.51,81411.25,54.1,0.0,0.0,0.0]
[1778037207304,63.51,81411.14,54.1,0.0,0.0,0.0]
[1778037208801,63.51,81411.08,54.1,0.0,0.0,0.0]
[1778037209425,63.51,81410.6,54.1,0.0,0.0,0.0]
[1778037211353,63.51,81410.53,54.1,0.0,0.0,0.0]
[1778037211730,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778037212184,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778037213372,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778037213917,63.51,81410.51,54.1,0.0,0.0,0.0]
[1778037217357,63.51,81410.53,54.1,0.0,0.0,0.0]
[1778037218114,63.51,81410.53,54.1,0.0,0.0,0.0]
[1778037220431,63.51,81412.88,54.1,0.0,0.0,0.0]
[1778037221334,63.51,81412.88,54.1,0.0,0.0,0.0]
[1778037226690,63.51,81412.84,54.1,0.0,0.0,0.0]
[1778037227357,63.51,81412.69,54.1,0.0,0.0,0.0]
[1778037232877,63.51,81412.33,54.1,0.0,0.0,0.0]
[1778037234335,63.51,81412.58,54.1,0.0,0.0,0.0]
[1778037235133,63.51,81412.58,54.1,0.0,0.0,0.0]
[1778037237905,63.51,81411.36,54.1,0.0,0.0,0.0]
[1778037239110,63.51,81410.71,54.1,0.0,0.0,0.0]
[1778037242112,63.51,81408.87,54.1,0.0,0.0,0.0]
[1778037242148,63.51,81408.87,54.1,0.0,0.0,0.0]
[1778037243542,63.51,81409.99,54.1,0.0,0.0,0.0]
[1778037243571,63.51,81419.15,54.1,0.0,0.0,0.0]
[1778037244034,63.51,81419.15,54.1,0.0,0.0,0.0]
[1778037247984,63.51,81426.05,54.1,0.0,0.0,0.0]
[1778037252589,63.51,81426.07,54.1,0.0,0.0,0.0]
[1778037252634,63.51,81426.07,54.1,0.0,0.0,0.0]
[1778037252693,63.51,81426.07,54.1,0.0,0.0,0.0]
[1778037253574,63.51,81425.01,54.1,0.0,0.0,0.0]
[1778037253625,63.51,81411.46,54.1,0.0,0.0,0.0]
[1778037254030,63.51,81399.76,54.1,0.0,0.0,0.0]
[1778037259390,63.51,81402.35,54.1,0.0,0.0,0.0]
[1778037260105,63.51,81403.62,54.1,0.0,0.0,0.0]
[1778037261589,63.51,81403.98,54.1,0.0,0.0,0.0]
[1778037262176,63.51,81404.4,54.1,0.0,0.0,0.0]
[1778037262272,63.51,81415.08,54.1,0.0,0.0,0.0]
[1778037263684,63.51,81415.08,54.1,0.0,0.0,0.0]
[1778037264201,63.51,81420.19,54.1,0.0,0.0,0.0]
[1778037266323,63.51,81421.16,54.1,0.0,0.0,0.0]
[1778037269010,63.51,81421.53,54.1,0.0,0.0,0.0]
[1778037270218,63.51,81421.41,54.1,0.0,0.0,0.0]
[1778037271048,63.51,81421.28,54.1,0.0,0.0,0.0]
[1778037271151,63.51,81421.17,54.1,0.0,0.0,0.0]
[1778037273859,63.51,81420.95,54.1,0.0,0.0,0.0]
[1778037275790,63.51,81421.51,54.1,0.0,0.0,0.0]
[1778037278200,63.51,81426.81,54.1,0.0,0.0,0.0]
[1778037283235,63.51,81426.02,54.1,0.0,0.0,0.0]
[1778037287210,63.51,81426.13,54.1,0.0,0.0,0.0]
[1778037287918,63.51,81426.13,54.1,0.0,0.0,0.0]
[1778037291079,63.51,81423.67,54.1,0.0,0.0,0.0]
[1778037291783,63.51,81423.67,54.1,0.0,0.0,0.0]
[1778037292888,63.51,81421.99,54.1,0.0,0.0,0.0]
[1778037293476,63.51,81421.52,54.1,0.0,0.0,0.0]
[1778037294029,63.51,81421.61,54.1,0.0,0.0,0.0]
[1778037294076,63.51,81421.61,54.1,0.0,0.0,0.0]
[1778037294318,63.51,81415.38,54.1,0.0,0.0,0.0]
[1778037297119,63.51,81413.37,54.1,0.0,0.0,0.0]
[1778037298220,63.51,81408.53,54.1,0.0,0.0,0.0]
[1778037298516,63.51,81408.53,54.1,0.0,0.0,0.0]
[1778037299295,63.51,81408.38,54.1,0.0,0.0,0.0]
[1778037300398,63.51,81405.76,54.1,0.0,0.0,0.0]
[1778037300527,63.51,81405.76,54.1,0.0,0.0,0.0]
[1778037301414,63.51,81391.95,54.1,0.0,0.0,0.0]
[1778037306449,63.51,81392.82,54.1,0.0,0.0,0.0]
[1778037307239,63.51,81392.82,54.1,0.0,0.0,0.0]
[1778037307906,63.51,81392.82,54.1,0.0,0.0,0.0]
[1778037309470,63.51,81399.45,54.1,0.0,0.0,0.0]
[1778037310458,63.51,81399.45,54.1,0.0,0.0,0.0]
[1778037311065,63.51,81401.37,54.1,0.0,0.0,0.0]
[1778037316204,63.51,81401.93,54.1,0.0,0.0,0.0]
[1778037317068,63.51,81402.33,54.1,0.0,0.0,0.0]
[1778037317601,63.51,81402.33,54.1,0.0,0.0,0.0]
[1778037318240,63.51,81404.31,54.1,0.0,0.0,0.0]
[1778037318833,63.51,81404.31,54.1,0.0,0.0,0.0]
[1778037319440,63.51,81404.35,54.1,0.0,0.0,0.0]
[1778037320108,63.51,81404.12,54.1,0.0,0.0,0.0]
[1778037320631,63.51,81404.12,54.1,0.0,0.0,0.0]
[1778037325065,63.51,81403.08,54.1,0.0,0.0,0.0]
[1778037326292,63.51,81399.82,54.1,0.0,0.0,0.0]
[1778037328306,63.51,81397.72,54.1,0.0,0.0,0.0]
[1778037329087,63.51,81394.77,54.1,0.0,0.0,0.0]
[1778037331849,63.51,81392.42,54.1,0.0,0.0,0.0]
[1778037331860,63.51,81392.32,54.1,0.0,0.0,0.0]
[1778037332428,63.51,81392.32,54.1,0.0,0.0,0.0]
[1778037332856,63.51,81392.32,54.1,0.0,0.0,0.0]
[1778037333129,63.51,81392.32,54.1,0.0,0.0,0.0]
[1778037333639,63.51,81387.06,54.1,0.0,0.0,0.0]
[1778037338315,63.51,81385.78,54.1,0.0,0.0,0.0]
[1778037339001,63.51,81385.78,54.1,0.0,0.0,0.0]
[1778037340786,63.51,81388.27,54.1,0.0,0.0,0.0]
[1778037342244,63.51,81390.53,54.1,0.0,0.0,0.0]
[1778037343069,63.51,81390.27,54.1,0.0,0.0,0.0]
[1778037343617,63.51,81390.27,54.1,0.0,0.0,0.0]
[1778037344196,63.51,81390.58,54.1,0.0,0.0,0.0]
[1778037344231,63.51,81390.58,54.1,0.0,0.0,0.0]
[1778037345714,63.51,81392.86,54.1,0.0,0.0,0.0]
[1778037346161,63.51,81395.3,54.1,0.0,0.0,0.0]
[1778037346185,63.51,81395.3,54.1,0.0,0.0,0.0]
[1778037346236,63.51,81395.3,54.1,0.0,0.0,0.0]
[1778037346730,63.51,81403.2,54.1,0.0,0.0,0.0]
[1778037347526,63.51,81403.2,54.1,0.0,0.0,0.0]
[1778037348218,63.51,81406.39,54.1,0.0,0.0,0.0]
[1778037351143,63.51,81405.14,54.1,0.0,0.0,0.0]
[1778037351876,63.51,81405.14,54.1,0.0,0.0,0.0]
[1778037352692,63.51,81405.46,54.1,0.0,0.0,0.0]
[1778037354185,63.51,81405.94,54.1,0.0,0.0,0.0]
[1778037359039,63.51,81405.7,54.1,0.0,0.0,0.0]
[1778037359542,63.51,81405.82,54.1,0.0,0.0,0.0]
[1778037360828,63.51,81413.35,54.1,0.0,0.0,0.0]
[1778037365862,63.51,81408.71,54.1,0.0,0.0,0.0]
[1778037370213,63.51,81409.0,54.1,0.0,0.0,0.0]
[1778037370726,63.51,81409.0,54.1,0.0,0.0,0.0]
[1778037371314,63.51,81409.17,54.1,0.0,0.0,0.0]
[1778037372096,63.51,81410.41,54.1,0.0,0.0,0.0]
[1778037372639,63.51,81410.41,54.1,0.0,0.0,0.0]
[1778037373918,63.51,81409.72,54.1,0.0,0.0,0.0]
[1778037375933,63.51,81403.16,54.1,0.0,0.0,0.0]
[1778037380968,63.51,81400.61,54.1,0.0,0.0,0.0]
[1778037382462,63.51,81400.58,54.1,0.0,0.0,0.0]
[1778037383257,63.51,81400.2,54.1,0.0,0.0,0.0]
[1778037385164,63.51,81400.08,54.1,0.0,0.0,0.0]
[1778037385898,63.51,81400.08,54.1,0.0,0.0,0.0]
[1778037386719,63.51,81400.08,54.1,0.0,0.0,0.0]
[1778037387727,63.51,81399.59,54.1,0.0,0.0,0.0]
[1778037391038,63.51,81396.22,54.1,0.0,0.0,0.0]
[1778037392686,63.51,81396.46,54.1,0.0,0.0,0.0]
[1778037393920,63.51,81396.46,54.1,0.0,0.0,0.0]
[1778037395384,63.51,81396.41,54.1,0.0,0.0,0.0]
[1778037395917,63.51,81396.41,54.1,0.0,0.0,0.0]
[1778037396072,63.51,81390.75,54.1,0.0,0.0,0.0]
[1778037397262,63.51,81388.94,54.1,0.0,0.0,0.0]
[1778037397928,63.51,81388.94,54.1,0.0,0.0,0.0]
[1778037399842,63.51,81386.57,54.1,0.0,0.0,0.0]
[1778037400315,63.51,81386.57,54.1,0.0,0.0,0.0]
[1778037403840,63.51,81384.23,54.1,0.0,0.0,0.0]
[1778037404388,63.51,81383.37,54.1,0.0,0.0,0.0]
[1778037407281,63.51,81384.08,54.1,0.0,0.0,0.0]
[1778037407893,63.51,81384.08,54.1,0.0,0.0,0.0]
[1778037408157,63.51,81377.69,54.1,0.0,0.0,0.0]
[1778037413192,63.51,81376.77,54.1,0.0,0.0,0.0]
[1778037415479,63.51,81377.57,54.1,0.0,0.0,0.0]
[1778037416111,63.51,81377.57,54.1,0.0,0.0,0.0]
[1778037416710,63.51,81376.85,54.1,0.0,0.0,0.0]
[1778037416744,63.51,81376.85,54.1,0.0,0.0,0.0]
[1778037417376,63.51,81376.76,54.1,0.0,0.0,0.0]
[1778037417407,63.51,81376.76,54.1,0.0,0.0,0.0]
[1778037418227,63.51,81385.7,54.1,0.0,0.0,0.0]
[1778037421516,63.51,81385.15,54.1,0.0,0.0,0.0]
[1778037421933,63.51,81385.15,54.1,0.0,0.0,0.0]
[1778037423482,63.51,81380.06,54.1,0.0,0.0,0.0]
[1778037423955,63.51,81380.06,54.1,0.0,0.0,0.0]
[1778037425895,63.51,81377.58,54.1,0.0,0.0,0.0]
[1778037426613,63.51,81380.32,54.1,0.0,0.0,0.0]
[1778037428328,63.51,81381.44,54.1,0.0,0.0,0.0]
[1778037429058,63.51,81381.44,54.1,0.0,0.0,0.0]
[1778037430308,63.51,81380.54,54.1,0.0,0.0,0.0]
[1778037431002,63.51,81380.54,54.1,0.0,0.0,0.0]
[1778037432725,63.51,81379.57,54.1,0.0,0.0,0.0]
[1778037433348,63.51,81379.62,54.1,0.0,0.0,0.0]
[1778037434013,63.51,81379.62,54.1,0.0,0.0,0.0]
[1778037434407,63.51,81379.62,54.1,0.0,0.0,0.0]
[1778037439938,63.51,81379.65,54.1,0.0,0.0,0.0]
[1778037440466,63.51,81376.59,54.1,0.0,0.0,0.0]
[1778037442392,63.51,81374.55,54.1,0.0,0.0,0.0]
[1778037443652,63.51,81373.62,54.1,0.0,0.0,0.0]
[1778037445423,63.51,81373.52,54.1,0.0,0.0,0.0]
[1778037446104,63.51,81373.52,54.1,0.0,0.0,0.0]
[1778037448051,63.51,81372.75,54.1,0.0,0.0,0.0]
[1778037448763,63.51,81372.91,54.1,0.0,0.0,0.0]
[1778037449198,63.51,81372.69,54.1,0.0,0.0,0.0]
[1778037450430,63.51,81372.66,54.1,0.0,0.0,0.0]
[1778037453128,63.51,81372.69,54.1,0.0,0.0,0.0]
[1778037452465,63.51,81372.64,54.1,0.0,0.0,0.0]
[1778037453850,63.51,81372.64,54.1,0.0,0.0,0.0]
[1778037460521,63.51,81372.26,54.1,0.0,0.0,0.0]
[1778037461841,63.51,81372.26,54.1,0.0,0.0,0.0]
[1778037461873,63.51,81372.26,54.1,0.0,0.0,0.0]
[1778037463541,63.51,81364.6,54.1,0.0,0.0,0.0]
[1778037466563,63.51,81370.36,54.1,0.0,0.0,0.0]
[1778037471598,63.51,81372.69,54.1,0.0,0.0,0.0]
[1778037474190,63.51,81372.88,54.1,0.0,0.0,0.0]
[1778037474875,63.51,81372.88,54.1,0.0,0.0,0.0]
[1778037480126,63.51,81369.95,54.1,0.0,0.0,0.0]
[1778037481409,63.51,81370.03,54.1,0.0,0.0,0.0]
[1778037481890,63.51,81370.03,54.1,0.0,0.0,0.0]
[1778037481943,63.51,81370.03,54.1,0.0,0.0,0.0]
[1778037482675,63.51,81377.9,54.1,0.0,0.0,0.0]
[1778037486703,63.51,81383.64,54.1,0.0,0.0,0.0]
[1778037491737,63.51,81384.2,54.1,0.0,0.0,0.0]
[1778037492258,63.51,81384.2,54.1,0.0,0.0,0.0]
[1778037493041,63.51,81384.2,54.1,0.0,0.0,0.0]
[1778037494241,63.51,81382.18,54.1,0.0,0.0,0.0]
[1778037494850,63.51,81382.18,54.1,0.0,0.0,0.0]
[1778037495967,63.51,81381.67,54.1,0.0,0.0,0.0]
[1778037496317,63.51,81377.52,54.1,0.0,0.0,0.0]
[1778037498348,63.51,81375.65,54.1,0.0,0.0,0.0]
[1778037499064,63.51,81375.65,54.1,0.0,0.0,0.0]
[1778037503612,63.51,81379.54,54.1,0.0,0.0,0.0]
[1778037504226,63.51,81379.54,54.1,0.0,0.0,0.0]
[1778037509033,63.51,81378.24,54.1,0.0,0.0,0.0]
[1778037510299,63.51,81378.32,54.1,0.0,0.0,0.0]
[1778037511878,63.51,81378.64,54.1,0.0,0.0,0.0]
[1778037516913,63.51,81381.48,54.1,0.0,0.0,0.0]
[1778037517842,63.51,81381.48,54.1,0.0,0.0,0.0]
[1778037518314,63.51,81384.9,54.1,0.0,0.0,0.0]
[1778037518557,63.51,81384.9,54.1,0.0,0.0,0.0]
[1778037518632,63.51,81384.9,54.1,0.0,0.0,0.0]
[1778037518937,63.51,81384.9,54.1,0.0,0.0,0.0]
[1778037519526,63.51,81384.62,54.1,0.0,0.0,0.0]
[1778037524902,63.51,81390.58,54.1,0.0,0.0,0.0]
[1778037525501,63.51,81390.58,54.1,0.0,0.0,0.0]
[1778037526111,63.51,81390.58,54.1,0.0,0.0,0.0]
[1778037526637,63.51,81390.26,54.1,0.0,0.0,0.0]
[1778037530182,63.51,81390.46,54.1,0.0,0.0,0.0]
[1778037530822,63.51,81390.9,54.1,0.0,0.0,0.0]
[1778037534043,63.51,81386.69,54.1,0.0,0.0,0.0]
[1778037534672,63.51,81386.21,54.1,0.0,0.0,0.0]
[1778037535897,63.51,81386.21,54.1,0.0,0.0,0.0]
[1778037536319,63.51,81386.21,54.1,0.0,0.0,0.0]
[1778037540697,63.51,81388.3,54.1,0.0,0.0,0.0]
[1778037541232,63.51,81388.3,54.1,0.0,0.0,0.0]
[1778037547126,63.51,81388.67,54.1,0.0,0.0,0.0]
[1778037552161,63.51,81387.36,54.1,0.0,0.0,0.0]
[1778037553253,63.51,81387.36,54.1,0.0,0.0,0.0]
[1778037554422,63.51,81387.77,54.1,0.0,0.0,0.0]
[1778037556440,63.51,81387.86,54.1,0.0,0.0,0.0]
[1778037556542,63.51,81387.86,54.1,0.0,0.0,0.0]
[1778037556618,63.51,81387.86,54.1,0.0,0.0,0.0]
[1778037556651,63.51,81387.86,54.1,0.0,0.0,0.0]
[1778037557197,63.51,81396.53,54.1,0.0,0.0,0.0]
[1778037560018,63.51,81398.05,54.1,0.0,0.0,0.0]
[1778037560714,63.51,81398.8,54.1,0.0,0.0,0.0]
[1778037562744,63.51,81392.31,54.1,0.0,0.0,0.0]
[1778037563259,63.51,81392.31,54.1,0.0,0.0,0.0]
[1778037563993,63.51,81392.97,54.1,0.0,0.0,0.0]
[1778037564539,63.51,81393.15,54.1,0.0,0.0,0.0]
[1778037568394,63.51,81393.08,54.1,0.0,0.0,0.0]
[1778037569071,63.51,81393.08,54.1,0.0,0.0,0.0]
[1778037572302,63.51,81394.61,54.1,0.0,0.0,0.0]
[1778037575763,63.51,81394.68,54.1,0.0,0.0,0.0]
[1778037576383,63.51,81394.76,54.1,0.0,0.0,0.0]
[1778037577859,63.51,81396.01,54.1,0.0,0.0,0.0]
[1778037579098,63.51,81396.91,54.1,0.0,0.0,0.0]
[1778037580893,63.51,81396.95,54.1,0.0,0.0,0.0]
[1778037582092,63.51,81396.87,54.1,0.0,0.0,0.0]
[1778037587198,63.51,81400.29,54.1,0.0,0.0,0.0]
[1778037587966,63.51,81400.29,54.1,0.0,0.0,0.0]
[1778037589421,63.51,81407.75,54.1,0.0,0.0,0.0]
[1778037594285,63.51,81408.25,54.1,0.0,0.0,0.0]
[1778037596264,63.51,81409.64,54.1,0.0,0.0,0.0]
[1778037597670,63.51,81410.16,54.1,0.0,0.0,0.0]
[1778037598171,63.51,81410.16,54.1,0.0,0.0,0.0]
[1778037606068,63.51,81409.96,54.1,0.0,0.0,0.0]
[1778037606670,63.51,81409.96,54.1,0.0,0.0,0.0]
[1778037608706,63.51,81407.7,54.1,0.0,0.0,0.0]
[1778037609228,63.51,81407.7,54.1,0.0,0.0,0.0]
[1778037611833,63.51,81408.14,54.1,0.0,0.0,0.0]
[1778037612307,63.51,81408.14,54.1,0.0,0.0,0.0]
[1778037614163,63.51,81410.58,54.1,0.0,0.0,0.0]
[1778037614265,63.51,81410.58,54.1,0.0,0.0,0.0]
[1778037614317,63.51,81410.58,54.1,0.0,0.0,0.0]
[1778037615657,63.51,81411.88,54.1,0.0,0.0,0.0]
[1778037616203,63.51,81411.88,54.1,0.0,0.0,0.0]
[1778037616881,63.51,81415.57,54.1,0.0,0.0,0.0]
[1778037618216,63.51,81416.85,54.1,0.0,0.0,0.0]
[1778037619095,63.51,81416.77,54.1,0.0,0.0,0.0]
[1778037621108,63.51,81416.85,54.1,0.0,0.0,0.0]
[1778037621873,63.51,81416.77,54.1,0.0,0.0,0.0]
[1778037627923,63.51,81416.85,54.1,0.0,0.0,0.0]
[1778037627997,63.51,81416.85,54.1,0.0,0.0,0.0]
[1778037628157,63.51,81416.85,54.1,0.0,0.0,0.0]
[1778037628636,63.51,81416.6,54.1,0.0,0.0,0.0]
[1778037629824,63.51,81420.18,54.1,0.0,0.0,0.0]
[1778037630361,63.51,81423.78,54.1,0.0,0.0,0.0]
[1778037631722,63.51,81422.22,54.1,0.0,0.0,0.0]
[1778037632856,63.51,81422.22,54.1,0.0,0.0,0.0]
[1778037632889,63.51,81422.22,54.1,0.0,0.0,0.0]
[1778037633737,63.51,81429.95,54.1,0.0,0.0,0.0]
[1778037634441,63.51,81429.95,54.1,0.0,0.0,0.0]
[1778037634746,63.51,81435.62,54.1,0.0,0.0,0.0]
[1778037635928,63.51,81435.62,54.1,0.0,0.0,0.0]
[1778037635981,63.51,81442.91,54.1,0.0,0.0,0.0]
[1778037636619,63.51,81442.91,54.1,0.0,0.0,0.0]
[1778037637297,63.51,81442.91,54.1,0.0,0.0,0.0]
[1778037638212,63.51,81445.14,54.1,0.0,0.0,0.0]
[1778037638990,63.51,81444.76,54.1,0.0,0.0,0.0]
[1778037644814,63.51,81441.57,54.1,0.0,0.0,0.0]
[1778037646294,63.51,81441.57,54.1,0.0,0.0,0.0]
[1778037647061,63.51,81441.61,54.1,0.0,0.0,0.0]
[1778037647222,63.51,81441.61,54.1,0.0,0.0,0.0]
[1778037647275,63.51,81441.61,54.1,0.0,0.0,0.0]
[1778037647301,63.51,81441.61,54.1,0.0,0.0,0.0]
[1778037648217,63.51,81444.99,54.1,0.0,0.0,0.0]
[1778037648229,63.51,81420.82,54.1,0.0,0.0,0.0]
[1778037649565,63.51,81419.52,54.1,0.0,0.0,0.0]
[1778037649851,63.51,81413.17,54.1,0.0,0.0,0.0]
[1778037650750,63.51,81413.17,54.1,0.0,0.0,0.0]
[1778037651323,63.51,81413.17,54.1,0.0,0.0,0.0]
[1778037652686,63.51,81413.14,54.1,0.0,0.0,0.0]
[1778037655430,63.51,81415.91,54.1,0.0,0.0,0.0]
[1778037656107,63.51,81415.91,54.1,0.0,0.0,0.0]
[1778037656288,63.51,81415.91,54.1,0.0,0.0,0.0]
[1778037656752,63.51,81415.78,54.1,0.0,0.0,0.0]
[1778037661943,63.51,81416.72,54.1,0.0,0.0,0.0]
[1778037663005,63.51,81416.72,54.1,0.0,0.0,0.0]
[1778037663549,63.51,81415.82,54.1,0.0,0.0,0.0]
[1778037664145,63.51,81415.82,54.1,0.0,0.0,0.0]
[1778037665319,63.51,81415.89,54.1,0.0,0.0,0.0]
[1778037665969,63.51,81429.98,54.1,0.0,0.0,0.0]
[1778037668415,63.51,81432.55,54.1,0.0,0.0,0.0]
[1778037668921,63.51,81432.55,54.1,0.0,0.0,0.0]
[1778037672441,63.51,81432.69,54.1,0.0,0.0,0.0]
[1778037673122,63.51,81432.69,54.1,0.0,0.0,0.0]
[1778037680045,63.51,81431.22,54.1,0.0,0.0,0.0]
[1778037680836,63.51,81435.5,54.1,0.0,0.0,0.0]
[1778037680927,63.51,81435.5,54.1,0.0,0.0,0.0]
[1778037681340,63.51,81435.5,54.1,0.0,0.0,0.0]
[1778037683100,63.51,81437.66,54.1,0.0,0.0,0.0]
[1778037683936,63.51,81435.59,54.1,0.0,0.0,0.0]
[1778037689130,63.51,81436.0,54.1,0.0,0.0,0.0]
[1778037690332,63.51,81436.0,54.1,0.0,0.0,0.0]
[1778037691029,63.51,81435.78,54.1,0.0,0.0,0.0]
[1778037691143,63.51,81435.81,54.1,0.0,0.0,0.0]
[1778037691940,63.51,81435.81,54.1,0.0,0.0,0.0]
[1778037691983,63.51,81435.81,54.1,0.0,0.0,0.0]
[1778037693158,63.51,81429.08,54.1,0.0,0.0,0.0]
[1778037695825,63.51,81428.69,54.1,0.0,0.0,0.0]
[1778037696344,63.51,81428.69,54.1,0.0,0.0,0.0]
[1778037697209,63.51,81428.69,54.1,0.0,0.0,0.0]
[1778037698242,63.51,81429.04,54.1,0.0,0.0,0.0]
[1778037698918,63.51,81428.57,54.1,0.0,0.0,0.0]
[1778037699105,63.51,81428.57,54.1,0.0,0.0,0.0]
[1778037700067,63.51,81428.56,54.1,0.0,0.0,0.0]
[1778037701515,63.51,81428.68,54.1,0.0,0.0,0.0]
[1778037702220,63.51,81428.68,54.1,0.0,0.0,0.0]
[1778037703050,63.51,81429.14,54.1,0.0,0.0,0.0]
[1778037703227,63.51,81434.32,54.1,0.0,0.0,0.0]
[1778037708263,63.51,81436.55,54.1,0.0,0.0,0.0]
[1778037709034,63.51,81436.55,54.1,0.0,0.0,0.0]
[1778037709628,63.51,81438.38,54.1,0.0,0.0,0.0]
[1778037710834,63.51,81438.38,54.1,0.0,0.0,0.0]
[1778037711135,63.51,81438.38,54.1,0.0,0.0,0.0]
[1778037717313,63.51,81439.68,54.1,0.0,0.0,0.0]
[1778037718027,63.51,81439.75,54.1,0.0,0.0,0.0]
[1778037719395,63.51,81439.75,54.1,0.0,0.0,0.0]
[1778037720164,63.51,81438.86,54.1,0.0,0.0,0.0]
[1778037720758,63.51,81438.79,54.1,0.0,0.0,0.0]
[1778037721510,63.51,81438.84,54.1,0.0,0.0,0.0]
[1778037724375,63.51,81444.42,54.1,0.0,0.0,0.0]
[1778037727396,63.51,81438.71,54.1,0.0,0.0,0.0]
[1778037728062,63.51,81438.71,54.1,0.0,0.0,0.0]
[1778037728097,63.51,81438.71,54.1,0.0,0.0,0.0]
[1778037728536,63.51,81437.11,54.1,0.0,0.0,0.0]
[1778037728583,63.51,81437.11,54.1,0.0,0.0,0.0]
[1778037728632,63.51,81437.11,54.1,0.0,0.0,0.0]
[1778037729095,63.51,81437.11,54.1,0.0,0.0,0.0]
[1778037729223,63.51,81437.11,54.1,0.0,0.0,0.0]
[1778037729410,63.51,81431.19,54.1,0.0,0.0,0.0]
[1778037731187,63.51,81430.46,54.1,0.0,0.0,0.0]
[1778037734284,63.51,81432.0,54.1,0.0,0.0,0.0]
[1778037737466,63.51,81425.41,54.1,0.0,0.0,0.0]
[1778037740487,63.51,81432.6,54.1,0.0,0.0,0.0]
[1778037745522,63.51,81433.43,54.1,0.0,0.0,0.0]
[1778037750557,63.51,81431.93,54.1,0.0,0.0,0.0]
[1778037752482,63.51,81433.23,54.1,0.0,0.0,0.0]
[1778037752571,63.51,81440.05,54.1,0.0,0.0,0.0]
[1778037753919,63.51,81451.59,54.1,0.0,0.0,0.0]
[1778037755592,63.51,81458.37,54.1,0.0,0.0,0.0]
[1778037760627,63.51,81460.04,54.1,0.0,0.0,0.0]
[1778037765675,63.51,81458.26,54.1,0.0,0.0,0.0]
[1778037766681,63.51,81452.06,54.1,0.0,0.0,0.0]
[1778037767688,63.51,81443.57,54.1,0.0,0.0,0.0]
[1778037769702,63.51,81436.78,54.1,0.0,0.0,0.0]
[1778037774737,63.51,81448.09,54.1,0.0,0.0,0.0]
[1778037780940,63.51,81448.23,54.1,0.0,0.0,0.0]
[1778037781301,63.51,81448.23,54.1,0.0,0.0,0.0]
[1778037783548,63.51,81449.46,54.1,0.0,0.0,0.0]
[1778037784076,63.51,81449.46,54.1,0.0,0.0,0.0]
[1778037785102,63.51,81452.42,54.1,0.0,0.0,0.0]
[1778037786049,63.51,81453.32,54.1,0.0,0.0,0.0]
[1778037786371,63.51,81453.32,54.1,0.0,0.0,0.0]
[1778037786427,63.51,81453.32,54.1,0.0,0.0,0.0]
[1778037786472,63.51,81447.69,54.1,0.0,0.0,0.0]
[1778037787345,63.51,81447.69,54.1,0.0,0.0,0.0]
[1778037787359,63.51,81463.5,54.1,0.0,0.0,0.0]
[1778037791094,63.51,81467.02,54.1,0.0,0.0,0.0]
[1778037791606,63.51,81467.78,54.1,0.0,0.0,0.0]
[1778037792869,63.51,81477.27,54.1,0.0,0.0,0.0]
[1778037797396,63.51,81479.25,54.1,0.0,0.0,0.0]
[1778037798277,63.51,81479.85,54.1,0.0,0.0,0.0]
[1778037798903,63.51,81479.56,54.1,0.0,0.0,0.0]
[1778037799300,63.51,81479.56,54.1,0.0,0.0,0.0]
[1778037799918,63.51,81488.67,54.1,0.0,0.0,0.0]
[1778037802385,63.51,81492.37,54.1,0.0,0.0,0.0]
[1778037803095,63.51,81490.82,54.1,0.0,0.0,0.0]
[1778037803631,63.51,81488.72,54.1,0.0,0.0,0.0]
[1778037804673,63.51,81489.27,54.1,0.0,0.0,0.0]
[1778037809988,63.51,81490.06,54.1,0.0,0.0,0.0]
[1778037812008,63.51,81489.07,54.1,0.0,0.0,0.0]
[1778037816031,63.51,81483.95,54.1,0.0,0.0,0.0]
[1778037817142,63.51,81483.95,54.1,0.0,0.0,0.0]
[1778037817770,63.51,81481.23,54.1,0.0,0.0,0.0]
[1778037818215,63.51,81481.23,54.1,0.0,0.0,0.0]
[1778037818645,63.51,81481.27,54.1,0.0,0.0,0.0]
[1778037818741,63.51,81481.27,54.1,0.0,0.0,0.0]
[1778037819558,63.51,81479.56,54.1,0.0,0.0,0.0]
[1778037823841,63.51,81480.33,54.1,0.0,0.0,0.0]
[1778037824465,63.51,81480.33,54.1,0.0,0.0,0.0]
[1778037825806,63.51,81480.11,54.1,0.0,0.0,0.0]
[1778037826350,63.51,81480.11,54.1,0.0,0.0,0.0]
[1778037828216,63.51,81486.02,54.1,0.0,0.0,0.0]
[1778037828899,63.51,81486.15,54.1,0.0,0.0,0.0]
[1778037829665,63.51,81486.46,54.1,0.0,0.0,0.0]
[1778037830234,63.51,81486.46,54.1,0.0,0.0,0.0]
[1778037831867,63.51,81486.17,54.1,0.0,0.0,0.0]
[1778037832578,63.51,81483.37,54.1,0.0,0.0,0.0]
[1778037833150,63.51,81478.1,54.1,0.0,0.0,0.0]
[1778037837524,63.51,81479.35,54.1,0.0,0.0,0.0]
[1778037837557,63.51,81479.35,54.1,0.0,0.0,0.0]
[1778037841355,63.51,81476.93,54.1,0.0,0.0,0.0]
[1778037842048,63.51,81477.47,54.1,0.0,0.0,0.0]
[1778037843224,63.51,81478.94,54.1,0.0,0.0,0.0]
[1778037843551,63.51,81478.94,54.1,0.0,0.0,0.0]
[1778037843611,63.51,81478.96,54.1,0.0,0.0,0.0]
[1778037846353,63.51,81486.64,54.1,0.0,0.0,0.0]
[1778037850920,63.51,81493.06,54.1,0.0,0.0,0.0]
[1778037851686,63.51,81493.31,54.1,0.0,0.0,0.0]
[1778037857318,63.51,81492.23,54.1,0.0,0.0,0.0]
[1778037858467,63.51,81492.23,54.1,0.0,0.0,0.0]
[1778037859138,63.51,81492.49,54.1,0.0,0.0,0.0]
[1778037864367,63.51,81493.76,54.1,0.0,0.0,0.0]
[1778037865621,63.51,81493.76,54.1,0.0,0.0,0.0]
[1778037865668,63.51,81493.22,54.1,0.0,0.0,0.0]
[1778037865698,63.51,81493.22,54.1,0.0,0.0,0.0]
[1778037866381,63.51,81508.8,54.1,0.0,0.0,0.0]
[1778037866676,63.51,81508.8,54.1,0.0,0.0,0.0]
[1778037867388,63.51,81520.79,54.1,0.0,0.0,0.0]
[1778037870409,63.51,81527.72,54.1,0.0,0.0,0.0]
[1778037871416,63.51,81531.72,54.1,0.0,0.0,0.0]
[1778037871870,63.51,81531.72,54.1,0.0,0.0,0.0]
[1778037872389,63.51,81531.72,54.1,0.0,0.0,0.0]
[1778037876217,63.51,81527.61,54.1,0.0,0.0,0.0]
[1778037876567,63.51,81527.61,54.1,0.0,0.0,0.0]
[1778037876569,63.51,81535.76,54.1,0.0,0.0,0.0]
[1778037878552,63.51,81576.45,54.1,0.0,0.0,0.0]
[1778037879405,63.51,81576.45,54.1,0.0,0.0,0.0]
[1778037879472,63.51,81592.4,54.1,0.0,0.0,0.0]
[1778037879677,63.51,81592.4,54.1,0.0,0.0,0.0]
[1778037880479,63.51,81602.67,54.1,0.0,0.0,0.0]
[1778037881487,63.51,81615.68,54.1,0.0,0.0,0.0]
[1778037882233,63.51,81615.68,54.1,0.0,0.0,0.0]
[1778037882448,63.51,81615.68,54.1,0.0,0.0,0.0]
[1778037882471,63.51,81615.68,54.1,0.0,0.0,0.0]
[1778037883168,63.51,81616.48,54.1,0.0,0.0,0.0]
[1778037884165,63.51,81615.02,54.1,0.0,0.0,0.0]
[1778037884561,63.51,81615.02,54.1,0.0,0.0,0.0]
[1778037885604,63.51,81614.52,54.1,0.0,0.0,0.0]
[1778037885645,63.51,81614.52,54.1,0.0,0.0,0.0]
[1778037885729,63.51,81614.52,54.1,0.0,0.0,0.0]
[1778037885514,63.51,81620.43,54.1,0.0,0.0,0.0]
[1778037886527,63.51,81643.9,54.1,0.0,0.0,0.0]
[1778037886638,63.51,81643.9,54.1,0.0,0.0,0.0]
[1778037886729,63.51,81643.9,54.1,0.0,0.0,0.0]
[1778037886751,63.51,81643.9,54.1,0.0,0.0,0.0]
[1778037886771,63.51,81643.9,54.1,0.0,0.0,0.0]
[1778037887534,63.51,81627.24,54.1,0.0,0.0,0.0]
[1778037887775,63.51,81627.24,54.1,0.0,0.0,0.0]
[1778037888540,63.51,81614.52,54.1,0.0,0.0,0.0]
[1778037889548,63.51,81625.71,54.1,0.0,0.0,0.0]
[1778037890555,63.51,81631.68,54.1,0.0,0.0,0.0]
[1778037891562,63.51,81646.89,54.1,0.0,0.0,0.0]
[1778037892270,63.51,81646.89,54.1,0.0,0.0,0.0]
[1778037894972,63.51,81650.13,54.1,0.0,0.0,0.0]
[1778037896600,63.51,81638.29,54.1,0.0,0.0,0.0]
[1778037896852,63.51,81638.29,54.1,0.0,0.0,0.0]
[1778037897547,63.51,81638.29,54.1,0.0,0.0,0.0]
[1778037898156,63.51,81635.64,54.1,0.0,0.0,0.0]
[1778037898207,63.51,81635.64,54.1,0.0,0.0,0.0]
[1778037898614,63.51,81630.42,54.1,0.0,0.0,0.0]
[1778037900628,63.51,81637.5,54.1,0.0,0.0,0.0]
[1778037901635,63.51,81637.5,54.1,0.0,0.0,0.0]
[1778037902145,63.51,81637.5,54.1,0.0,0.0,0.0]
[1778037902828,63.51,81641.75,54.1,0.0,0.0,0.0]
[1778037903414,63.51,81641.75,54.1,0.0,0.0,0.0]
[1778037903513,63.51,81651.1,54.1,0.0,0.0,0.0]
[1778037905663,63.51,81643.47,54.1,0.0,0.0,0.0]
[1778037907620,63.51,81643.47,54.1,0.0,0.0,0.0]
[1778037906670,63.51,81634.88,54.1,0.0,0.0,0.0]
[1778037908830,63.51,81633.31,54.1,0.0,0.0,0.0]
[1778037908928,63.51,81633.31,54.1,0.0,0.0,0.0]
[1778037909562,63.51,81633.31,54.1,0.0,0.0,0.0]
[1778037910269,63.51,81658.37,54.1,0.0,0.0,0.0]
[1778037910851,63.51,81658.37,54.1,0.0,0.0,0.0]
[1778037910907,63.51,81679.84,54.1,0.0,0.0,0.0]
[1778037912363,63.51,81679.84,54.1,0.0,0.0,0.0]
[1778037912459,63.51,81687.41,54.1,0.0,0.0,0.0]
[1778037912999,63.51,81687.41,54.1,0.0,0.0,0.0]
[1778037913581,63.51,81687.41,54.1,0.0,0.0,0.0]
[1778037913642,63.51,81687.41,54.1,0.0,0.0,0.0]
[1778037913732,63.51,81699.3,54.1,0.0,0.0,0.0]
[1778037914817,63.51,81699.3,54.1,0.0,0.0,0.0]
[1778037914860,63.51,81699.3,54.1,0.0,0.0,0.0]
[1778037915010,63.51,81699.3,54.1,0.0,0.0,0.0]
[1778037915049,63.51,81706.32,54.1,0.0,0.0,0.0]
[1778037915799,63.51,81706.32,54.1,0.0,0.0,0.0]
[1778037916312,63.51,81706.32,54.1,0.0,0.0,0.0]
[1778037916628,63.51,81706.32,54.1,0.0,0.0,0.0]
[1778037916637,63.51,81720.07,54.1,0.0,0.0,0.0]
[1778037917760,63.51,81711.16,54.1,0.0,0.0,0.0]
[1778037920781,63.51,81719.53,54.1,0.0,0.0,0.0]
[1778037922311,63.51,81719.53,54.1,0.0,0.0,0.0]
[1778037922378,63.51,81719.53,54.1,0.0,0.0,0.0]
[1778037922496,63.51,81719.53,54.1,0.0,0.0,0.0]
[1778037922800,63.51,81720.88,54.1,0.0,0.0,0.0]
[1778037922850,63.51,81728.76,54.1,0.0,0.0,0.0]
[1778037924633,63.51,81728.76,54.1,0.0,0.0,0.0]
[1778037924662,63.51,81728.76,54.1,0.0,0.0,0.0]
[1778037924646,63.51,81722.18,54.1,0.0,0.0,0.0]
[1778037925505,63.51,81722.18,54.1,0.0,0.0,0.0]
[1778037925566,63.51,81730.91,54.1,0.0,0.0,0.0]
[1778037925939,63.51,81730.91,54.1,0.0,0.0,0.0]
[1778037926370,63.51,81730.91,54.1,0.0,0.0,0.0]
[1778037926387,63.51,81736.25,54.1,0.0,0.0,0.0]
[1778037927270,63.51,81736.25,54.1,0.0,0.0,0.0]
[1778037927833,63.51,81744.86,54.1,0.0,0.0,0.0]
[1778037929937,63.51,81744.61,54.1,0.0,0.0,0.0]
[1778037929983,63.51,81744.61,54.1,0.0,0.0,0.0]
[1778037930426,63.51,81744.61,54.1,0.0,0.0,0.0]
[1778037931108,63.51,81740.88,54.1,0.0,0.0,0.0]
[1778037932274,63.51,81722.43,54.1,0.0,0.0,0.0]
[1778037932371,63.51,81716.3,54.1,0.0,0.0,0.0]
[1778037932827,63.51,81716.3,54.1,0.0,0.0,0.0]
[1778037933428,63.51,81716.3,54.1,0.0,0.0,0.0]
[1778037933875,63.51,81731.43,54.1,0.0,0.0,0.0]
[1778037935935,63.51,81736.36,54.1,0.0,0.0,0.0]
[1778037936584,63.51,81736.36,54.1,0.0,0.0,0.0]
[1778037937344,63.51,81737.9,54.1,0.0,0.0,0.0]
[1778037938806,63.51,81737.25,54.1,0.0,0.0,0.0]
[1778037939343,63.51,81737.25,54.1,0.0,0.0,0.0]
[1778037940543,63.51,81734.57,54.1,0.0,0.0,0.0]
[1778037940574,63.51,81734.57,54.1,0.0,0.0,0.0]
[1778037940683,63.51,81733.99,54.1,0.0,0.0,0.0]
[1778037940731,63.51,81733.99,54.1,0.0,0.0,0.0]
[1778037941214,63.51,81733.99,54.1,0.0,0.0,0.0]
[1778037941299,63.51,81727.53,54.1,0.0,0.0,0.0]
[1778037941907,63.51,81727.53,54.1,0.0,0.0,0.0]
[1778037942939,63.51,81712.24,54.1,0.0,0.0,0.0]
[1778037944281,63.51,81712.24,54.1,0.0,0.0,0.0]
[1778037944381,63.51,81704.72,54.1,0.0,0.0,0.0]
[1778037945148,63.51,81704.72,54.1,0.0,0.0,0.0]
[1778037949994,63.51,81722.19,54.1,0.0,0.0,0.0]
[1778037953381,63.51,81725.08,54.1,0.0,0.0,0.0]
[1778037954148,63.51,81724.36,54.1,0.0,0.0,0.0]
[1778037954811,63.51,81724.27,54.1,0.0,0.0,0.0]
[1778037956761,63.51,81725.42,54.1,0.0,0.0,0.0]
[1778037957330,63.51,81725.42,54.1,0.0,0.0,0.0]
[1778037958534,63.51,81725.4,54.1,0.0,0.0,0.0]
[1778037959267,63.51,81723.41,54.1,0.0,0.0,0.0]
[1778037959924,63.51,81722.93,54.1,0.0,0.0,0.0]
[1778037960066,63.51,81717.7,54.1,0.0,0.0,0.0]
[1778037960951,63.51,81717.7,54.1,0.0,0.0,0.0]
[1778037960998,63.51,81717.7,54.1,0.0,0.0,0.0]
[1778037961431,63.51,81717.7,54.1,0.0,0.0,0.0]
[1778037962037,63.51,81716.97,54.1,0.0,0.0,0.0]
[1778037962092,63.51,81700.84,54.1,0.0,0.0,0.0]
[1778037963098,63.51,81688.39,54.1,0.0,0.0,0.0]
[1778037964105,63.51,81682.52,54.1,0.0,0.0,0.0]
[1778037969200,63.51,81679.09,54.1,0.0,0.0,0.0]
[1778037970013,63.51,81676.5,54.1,0.0,0.0,0.0]
[1778037972161,63.51,81682.59,54.1,0.0,0.0,0.0]
[1778037976239,63.51,81679.53,54.1,0.0,0.0,0.0]
[1778037977057,63.51,81680.84,54.1,0.0,0.0,0.0]
[1778037979673,63.51,81676.96,54.1,0.0,0.0,0.0]
[1778037979881,63.51,81674.9,54.1,0.0,0.0,0.0]
[1778037979963,63.51,81674.9,54.1,0.0,0.0,0.0]
[1778037980641,63.51,81674.9,54.1,0.0,0.0,0.0]
[1778037980674,63.51,81653.78,54.1,0.0,0.0,0.0]
[1778037981224,63.51,81643.42,54.1,0.0,0.0,0.0]
[1778037982315,63.51,81643.42,54.1,0.0,0.0,0.0]
[1778037982357,63.51,81643.42,54.1,0.0,0.0,0.0]
[1778037983238,63.51,81650.86,54.1,0.0,0.0,0.0]
[1778037984245,63.51,81656.0,54.1,0.0,0.0,0.0]
[1778037985347,63.51,81656.0,54.1,0.0,0.0,0.0]
[1778037985653,63.51,81656.0,54.1,0.0,0.0,0.0]
[1778037986136,63.51,81661.06,54.1,0.0,0.0,0.0]
[1778037986167,63.51,81661.06,54.1,0.0,0.0,0.0]
[1778037987265,63.51,81666.85,54.1,0.0,0.0,0.0]
[1778037991572,63.51,81671.65,54.1,0.0,0.0,0.0]
[1778037991628,63.51,81671.65,54.1,0.0,0.0,0.0]
[1778037991724,63.51,81673.09,54.1,0.0,0.0,0.0]
[1778037992301,63.51,81661.76,54.1,0.0,0.0,0.0]
[1778037995322,63.51,81654.05,54.1,0.0,0.0,0.0]
[1778037996410,63.51,81654.05,54.1,0.0,0.0,0.0]
[1778037997148,63.51,81656.51,54.1,0.0,0.0,0.0]
[1778037999287,63.51,81654.92,54.1,0.0,0.0,0.0]
[1778038000204,63.51,81654.78,54.1,0.0,0.0,0.0]
[1778038005393,63.51,81651.4,54.1,0.0,0.0,0.0]
[1778038006294,63.51,81651.4,54.1,0.0,0.0,0.0]
[1778038006967,63.51,81653.99,54.1,0.0,0.0,0.0]
[1778038012441,63.51,81651.22,54.1,0.0,0.0,0.0]
[1778038013103,63.51,81651.22,54.1,0.0,0.0,0.0]
[1778038013480,63.51,81651.22,54.1,0.0,0.0,0.0]
[1778038013576,63.51,81659.51,54.1,0.0,0.0,0.0]
[1778038016328,63.51,81663.71,54.1,0.0,0.0,0.0]
[1778038017132,63.51,81663.26,54.1,0.0,0.0,0.0]
[1778038018766,63.51,81664.21,54.1,0.0,0.0,0.0]
[1778038018783,63.51,81664.21,54.1,0.0,0.0,0.0]
[1778038018936,63.51,81664.21,54.1,0.0,0.0,0.0]
[1778038020219,63.51,81665.04,54.1,0.0,0.0,0.0]
[1778038021505,63.51,81659.21,54.1,0.0,0.0,0.0]
[1778038022512,63.51,81653.44,54.1,0.0,0.0,0.0]
[1778038023960,63.51,81650.55,54.1,0.0,0.0,0.0]
[1778038024184,63.51,81650.55,54.1,0.0,0.0,0.0]
[1778038027317,63.51,81645.92,54.1,0.0,0.0,0.0]
[1778038027947,63.51,81645.59,54.1,0.0,0.0,0.0]
[1778038031684,63.51,81641.98,54.1,0.0,0.0,0.0]
[1778038032389,63.51,81639.24,54.1,0.0,0.0,0.0]
[1778038033894,63.51,81636.44,54.1,0.0,0.0,0.0]
[1778038034806,63.51,81637.51,54.1,0.0,0.0,0.0]
[1778038035455,63.51,81637.51,54.1,0.0,0.0,0.0]
[1778038036311,63.51,81637.84,54.1,0.0,0.0,0.0]
[1778038036610,63.51,81631.21,54.1,0.0,0.0,0.0]
[1778038038624,63.51,81625.23,54.1,0.0,0.0,0.0]
[1778038040349,63.51,81625.39,54.1,0.0,0.0,0.0]
[1778038041332,63.51,81625.31,54.1,0.0,0.0,0.0]
[1778038043662,63.51,81611.9,54.1,0.0,0.0,0.0]
[1778038048697,63.51,81612.0,54.1,0.0,0.0,0.0]
[1778038051718,63.51,81608.81,54.1,0.0,0.0,0.0]
[1778038055718,63.51,81606.21,54.1,0.0,0.0,0.0]
[1778038056289,63.51,81606.14,54.1,0.0,0.0,0.0]
[1778038058317,63.51,81604.68,54.1,0.0,0.0,0.0]
[1778038059027,63.51,81605.06,54.1,0.0,0.0,0.0]
[1778038063803,63.51,81612.71,54.1,0.0,0.0,0.0]
[1778038067406,63.51,81607.92,54.1,0.0,0.0,0.0]
[1778038068229,63.51,81604.08,54.1,0.0,0.0,0.0]
[1778038068887,63.51,81599.55,54.1,0.0,0.0,0.0]
[1778038069488,63.51,81599.55,54.1,0.0,0.0,0.0]
[1778038070204,63.51,81595.81,54.1,0.0,0.0,0.0]
[1778038070930,63.51,81596.15,54.1,0.0,0.0,0.0]
[1778038074247,63.51,81596.73,54.1,0.0,0.0,0.0]
[1778038075198,63.51,81596.55,54.1,0.0,0.0,0.0]
[1778038075204,63.51,81612.4,54.1,0.0,0.0,0.0]
[1778038076052,63.51,81612.4,54.1,0.0,0.0,0.0]
[1778038076690,63.51,81612.4,54.1,0.0,0.0,0.0]
[1778038076893,63.51,81619.84,54.1,0.0,0.0,0.0]
[1778038081929,63.51,81615.11,54.1,0.0,0.0,0.0]
[1778038083621,63.51,81615.11,54.1,0.0,0.0,0.0]
[1778038086574,63.51,81616.11,54.1,0.0,0.0,0.0]
[1778038089139,63.51,81614.49,54.1,0.0,0.0,0.0]
[1778038090316,63.51,81614.22,54.1,0.0,0.0,0.0]
[1778038091618,63.51,81613.44,54.1,0.0,0.0,0.0]
[1778038092248,63.51,81613.36,54.1,0.0,0.0,0.0]
[1778038094200,63.51,81612.23,54.1,0.0,0.0,0.0]
[1778038094861,63.51,81612.21,54.1,0.0,0.0,0.0]
[1778038098273,63.51,81611.96,54.1,0.0,0.0,0.0]
[1778038098324,63.51,81618.61,54.1,0.0,0.0,0.0]
[1778038098954,63.51,81618.61,54.1,0.0,0.0,0.0]
[1778038099048,63.51,81625.53,54.1,0.0,0.0,0.0]
[1778038104330,63.51,81625.22,54.1,0.0,0.0,0.0]
[1778038104595,63.51,81625.22,54.1,0.0,0.0,0.0]
[1778038105090,63.51,81615.02,54.1,0.0,0.0,0.0]
[1778038107414,63.51,81612.81,54.1,0.0,0.0,0.0]
[1778038108088,63.51,81612.88,54.1,0.0,0.0,0.0]
[1778038111721,63.51,81611.04,54.1,0.0,0.0,0.0]
[1778038111747,63.51,81608.16,54.1,0.0,0.0,0.0]
[1778038111884,63.51,81608.16,54.1,0.0,0.0,0.0]
[1778038112454,63.51,81608.16,54.1,0.0,0.0,0.0]
[1778038113128,63.51,81606.8,54.1,0.0,0.0,0.0]
[1778038116138,63.51,81602.69,54.1,0.0,0.0,0.0]
[1778038116917,63.51,81602.38,54.1,0.0,0.0,0.0]
[1778038118269,63.51,81600.01,54.1,0.0,0.0,0.0]
[1778038118776,63.51,81600.01,54.1,0.0,0.0,0.0]
[1778038118901,63.51,81599.64,54.1,0.0,0.0,0.0]
[1778038119767,63.51,81599.64,54.1,0.0,0.0,0.0]
[1778038119863,63.51,81609.2,54.1,0.0,0.0,0.0]
[1778038120196,63.51,81618.95,54.1,0.0,0.0,0.0]
[1778038122335,63.51,81617.21,54.1,0.0,0.0,0.0]
[1778038123134,63.51,81617.17,54.1,0.0,0.0,0.0]
[1778038124407,63.51,81617.73,54.1,0.0,0.0,0.0]
[1778038125155,63.51,81618.2,54.1,0.0,0.0,0.0]
[1778038126524,63.51,81618.03,54.1,0.0,0.0,0.0]
[1778038127257,63.51,81618.02,54.1,0.0,0.0,0.0]
[1778038127972,63.51,81618.11,54.1,0.0,0.0,0.0]
[1778038129230,63.51,81619.41,54.1,0.0,0.0,0.0]
[1778038134295,63.51,81618.04,54.1,0.0,0.0,0.0]
[1778038135115,63.51,81618.04,54.1,0.0,0.0,0.0]
[1778038135789,63.51,81618.04,54.1,0.0,0.0,0.0]
[1778038144365,63.51,81617.52,54.1,0.0,0.0,0.0]
[1778038148401,63.51,81617.02,54.1,0.0,0.0,0.0]
[1778038149251,63.51,81616.99,54.1,0.0,0.0,0.0]
[1778038150659,63.51,81620.17,54.1,0.0,0.0,0.0]
[1778038150713,63.51,81620.17,54.1,0.0,0.0,0.0]
[1778038155367,63.51,81624.53,54.1,0.0,0.0,0.0]
[1778038156839,63.51,81623.61,54.1,0.0,0.0,0.0]
[1778038159343,63.51,81622.98,54.1,0.0,0.0,0.0]
[1778038160079,63.51,81622.42,54.1,0.0,0.0,0.0]
[1778038162093,63.51,81618.79,54.1,0.0,0.0,0.0]
[1778038162768,63.51,81618.79,54.1,0.0,0.0,0.0]
[1778038165369,63.51,81626.49,54.1,0.0,0.0,0.0]
[1778038167296,63.51,81626.0,54.1,0.0,0.0,0.0]
[1778038171554,63.51,81627.21,54.1,0.0,0.0,0.0]
[1778038175717,63.51,81627.36,54.1,0.0,0.0,0.0]
[1778038175841,63.51,81627.36,54.1,0.0,0.0,0.0]
[1778038176409,63.51,81627.05,54.1,0.0,0.0,0.0]
[1778038176895,63.51,81627.05,54.1,0.0,0.0,0.0]
[1778038176928,63.51,81627.05,54.1,0.0,0.0,0.0]
[1778038177906,63.51,81622.39,54.1,0.0,0.0,0.0]
[1778038177596,63.51,81616.44,54.1,0.0,0.0,0.0]
[1778038182785,63.51,81614.34,54.1,0.0,0.0,0.0]
[1778038183323,63.51,81614.33,54.1,0.0,0.0,0.0]
[1778038188673,63.51,81614.87,54.1,0.0,0.0,0.0]
[1778038193492,63.51,81615.05,54.1,0.0,0.0,0.0]
[1778038194113,63.51,81614.78,54.1,0.0,0.0,0.0]
[1778038195284,63.51,81612.98,54.1,0.0,0.0,0.0]
[1778038195979,63.51,81612.02,54.1,0.0,0.0,0.0]
[1778038196693,63.51,81612.02,54.1,0.0,0.0,0.0]
[1778038197239,63.51,81611.82,54.1,0.0,0.0,0.0]
[1778038201765,63.51,81606.18,54.1,0.0,0.0,0.0]
[1778038203781,63.51,81604.1,54.1,0.0,0.0,0.0]
[1778038204309,63.51,81607.87,54.1,0.0,0.0,0.0]
[1778038204392,63.51,81607.87,54.1,0.0,0.0,0.0]
[1778038204786,63.51,81600.58,54.1,0.0,0.0,0.0]
[1778038206026,63.51,81599.82,54.1,0.0,0.0,0.0]
[1778038211771,63.51,81601.33,54.1,0.0,0.0,0.0]
[1778038212281,63.51,81598.39,54.1,0.0,0.0,0.0]
[1778038214858,63.51,81591.11,54.1,0.0,0.0,0.0]
[1778038215472,63.51,81591.11,54.1,0.0,0.0,0.0]
[1778038216463,63.51,81591.91,54.1,0.0,0.0,0.0]
[1778038217153,63.51,81589.34,54.1,0.0,0.0,0.0]
[1778038217909,63.51,81589.34,54.1,0.0,0.0,0.0]
[1778038221103,63.51,81586.04,54.1,0.0,0.0,0.0]
[1778038221852,63.51,81586.04,54.1,0.0,0.0,0.0]
[1778038223892,63.51,81586.6,54.1,0.0,0.0,0.0]
[1778038224322,63.51,81586.09,54.1,0.0,0.0,0.0]
[1778038224924,63.51,81586.09,54.1,0.0,0.0,0.0]
[1778038225592,63.51,81586.0,54.1,0.0,0.0,0.0]
[1778038225945,63.51,81586.0,54.1,0.0,0.0,0.0]
[1778038226168,63.51,81588.42,54.1,0.0,0.0,0.0]
[1778038226943,63.51,81604.92,54.1,0.0,0.0,0.0]
[1778038227693,63.51,81604.92,54.1,0.0,0.0,0.0]
[1778038227718,63.51,81604.92,54.1,0.0,0.0,0.0]
[1778038228680,63.51,81605.41,54.1,0.0,0.0,0.0]
[1778038229271,63.51,81609.3,54.1,0.0,0.0,0.0]
[1778038231978,63.51,81609.15,54.1,0.0,0.0,0.0]
[1778038232557,63.51,81609.15,54.1,0.0,0.0,0.0]
[1778038233186,63.51,81607.6,54.1,0.0,0.0,0.0]
[1778038233209,63.51,81607.6,54.1,0.0,0.0,0.0]
[1778038233879,63.51,81607.6,54.1,0.0,0.0,0.0]
[1778038233992,63.51,81599.7,54.1,0.0,0.0,0.0]
[1778038237195,63.51,81602.16,54.1,0.0,0.0,0.0]
[1778038237792,63.51,81602.16,54.1,0.0,0.0,0.0]
[1778038240091,63.51,81601.9,54.1,0.0,0.0,0.0]
[1778038240597,63.51,81601.9,54.1,0.0,0.0,0.0]
[1778038243671,63.51,81600.3,54.1,0.0,0.0,0.0]
[1778038244266,63.51,81598.66,54.1,0.0,0.0,0.0]
[1778038246381,63.51,81596.27,54.1,0.0,0.0,0.0]
[1778038247140,63.51,81594.59,54.1,0.0,0.0,0.0]
[1778038247858,63.51,81594.59,54.1,0.0,0.0,0.0]
[1778038248344,63.51,81593.79,54.1,0.0,0.0,0.0]
[1778038250201,63.51,81593.87,54.1,0.0,0.0,0.0]
[1778038250794,63.51,81593.87,54.1,0.0,0.0,0.0]
[1778038252116,63.51,81591.64,54.1,0.0,0.0,0.0]
[1778038252593,63.51,81591.64,54.1,0.0,0.0,0.0]
[1778038259176,63.51,81592.44,54.1,0.0,0.0,0.0]
[1778038260409,63.51,81592.44,54.1,0.0,0.0,0.0]
[1778038261222,63.51,81592.03,54.1,0.0,0.0,0.0]
[1778038261934,63.51,81592.03,54.1,0.0,0.0,0.0]
[1778038262493,63.51,81592.42,54.1,0.0,0.0,0.0]
[1778038266581,63.51,81594.43,54.1,0.0,0.0,0.0]
[1778038267271,63.51,81593.7,54.1,0.0,0.0,0.0]
[1778038270631,63.51,81597.96,54.1,0.0,0.0,0.0]
[1778038271347,63.51,81598.03,54.1,0.0,0.0,0.0]
[1778038272125,63.51,81599.73,54.1,0.0,0.0,0.0]
[1778038272272,63.51,81599.73,54.1,0.0,0.0,0.0]
[1778038275235,63.51,81601.86,54.1,0.0,0.0,0.0]
[1778038276414,63.51,81601.9,54.1,0.0,0.0,0.0]
[1778038279813,63.51,81605.05,54.1,0.0,0.0,0.0]
[1778038279898,63.51,81605.05,54.1,0.0,0.0,0.0]
[1778038285877,63.51,81605.69,54.1,0.0,0.0,0.0]
[1778038286401,63.51,81603.35,54.1,0.0,0.0,0.0]
[1778038289864,63.51,81604.03,54.1,0.0,0.0,0.0]
[1778038290432,63.51,81606.17,54.1,0.0,0.0,0.0]
[1778038291251,63.51,81606.94,54.1,0.0,0.0,0.0]
[1778038291268,63.51,81606.94,54.1,0.0,0.0,0.0]
[1778038291839,63.51,81606.94,54.1,0.0,0.0,0.0]
[1778038291929,63.51,81609.39,54.1,0.0,0.0,0.0]
[1778038292528,63.51,81609.39,54.1,0.0,0.0,0.0]
[1778038296235,63.51,81609.66,54.1,0.0,0.0,0.0]
[1778038297010,63.51,81609.66,54.1,0.0,0.0,0.0]
[1778038300758,63.51,81609.35,54.1,0.0,0.0,0.0]
[1778038301638,63.51,81609.59,54.1,0.0,0.0,0.0]
[1778038304796,63.51,81608.28,54.1,0.0,0.0,0.0]
[1778038305349,63.51,81608.4,54.1,0.0,0.0,0.0]
[1778038306940,63.51,81608.21,54.1,0.0,0.0,0.0]
[1778038307535,63.51,81608.09,54.1,0.0,0.0,0.0]
[1778038313249,63.51,81610.88,54.1,0.0,0.0,0.0]
[1778038313809,63.51,81610.88,54.1,0.0,0.0,0.0]
[1778038315565,63.51,81612.96,54.1,0.0,0.0,0.0]
[1778038315608,63.51,81612.96,54.1,0.0,0.0,0.0]
[1778038316577,63.51,81618.32,54.1,0.0,0.0,0.0]
[1778038317141,63.51,81618.32,54.1,0.0,0.0,0.0]
[1778038317678,63.51,81618.32,54.1,0.0,0.0,0.0]
[1778038319650,63.51,81621.22,54.1,0.0,0.0,0.0]
[1778038320266,63.51,81621.9,54.1,0.0,0.0,0.0]
[1778038320360,63.51,81621.9,54.1,0.0,0.0,0.0]
[1778038321608,63.51,81626.39,54.1,0.0,0.0,0.0]
[1778038326647,63.51,81635.05,54.1,0.0,0.0,0.0]
[1778038330326,63.51,81635.44,54.1,0.0,0.0,0.0]
[1778038331017,63.51,81635.44,54.1,0.0,0.0,0.0]
[1778038331056,63.51,81635.44,54.1,0.0,0.0,0.0]
[1778038331086,63.51,81635.44,54.1,0.0,0.0,0.0]
[1778038331682,63.51,81646.04,54.1,0.0,0.0,0.0]
[1778038333696,63.51,81656.82,54.1,0.0,0.0,0.0]
[1778038335432,63.51,81659.91,54.1,0.0,0.0,0.0]
[1778038336165,63.51,81661.09,54.1,0.0,0.0,0.0]
[1778038337304,63.51,81660.94,54.1,0.0,0.0,0.0]
[1778038337500,63.51,81660.94,54.1,0.0,0.0,0.0]
[1778038338731,63.51,81670.75,54.1,0.0,0.0,0.0]
[1778038341752,63.51,81665.0,54.1,0.0,0.0,0.0]
[1778038345510,63.51,81660.05,54.1,0.0,0.0,0.0]
[1778038345913,63.51,81660.05,54.1,0.0,0.0,0.0]
[1778038346787,63.51,81646.94,54.1,0.0,0.0,0.0]
[1778038347579,63.51,81646.94,54.1,0.0,0.0,0.0]
[1778038348309,63.51,81647.33,54.1,0.0,0.0,0.0]
[1778038349068,63.51,81647.33,54.1,0.0,0.0,0.0]
[1778038349815,63.51,81650.28,54.1,0.0,0.0,0.0]
[1778038351822,63.51,81653.09,54.1,0.0,0.0,0.0]
[1778038353201,63.51,81653.11,54.1,0.0,0.0,0.0]
[1778038354052,63.51,81653.11,54.1,0.0,0.0,0.0]
[1778038355825,63.51,81654.47,54.1,0.0,0.0,0.0]
[1778038356422,63.51,81652.31,54.1,0.0,0.0,0.0]
[1778038357277,63.51,81652.49,54.1,0.0,0.0,0.0]
[1778038358067,63.51,81652.49,54.1,0.0,0.0,0.0]
[1778038360552,63.51,81656.29,54.1,0.0,0.0,0.0]
[1778038361229,63.51,81656.33,54.1,0.0,0.0,0.0]
[1778038366823,63.51,81658.61,54.1,0.0,0.0,0.0]
[1778038368109,63.51,81658.56,54.1,0.0,0.0,0.0]
[1778038369948,63.51,81652.64,54.1,0.0,0.0,0.0]
[1778038373803,63.51,81655.69,54.1,0.0,0.0,0.0]
[1778038374195,63.51,81656.42,54.1,0.0,0.0,0.0]
[1778038378222,63.51,81652.8,54.1,0.0,0.0,0.0]
[1778038378578,63.51,81652.8,54.1,0.0,0.0,0.0]
[1778038378880,63.51,81652.8,54.1,0.0,0.0,0.0]
[1778038379560,63.51,81655.02,54.1,0.0,0.0,0.0]
[1778038380747,63.51,81654.06,54.1,0.0,0.0,0.0]
[1778038382902,63.51,81654.01,54.1,0.0,0.0,0.0]
[1778038383705,63.51,81655.18,54.1,0.0,0.0,0.0]
[1778038386003,63.51,81653.57,54.1,0.0,0.0,0.0]
[1778038387276,63.51,81651.36,54.1,0.0,0.0,0.0]
[1778038388275,63.51,81652.98,54.1,0.0,0.0,0.0]
[1778038390504,63.51,81653.57,54.1,0.0,0.0,0.0]
[1778038391195,63.51,81652.73,54.1,0.0,0.0,0.0]
[1778038391868,63.51,81652.73,54.1,0.0,0.0,0.0]
[1778038392382,63.51,81652.9,54.1,0.0,0.0,0.0]
[1778038396097,63.51,81652.82,54.1,0.0,0.0,0.0]
[1778038396747,63.51,81652.68,54.1,0.0,0.0,0.0]
[1778038399145,63.51,81653.02,54.1,0.0,0.0,0.0]
[1778038399782,63.51,81653.24,54.1,0.0,0.0,0.0]
[1778038401661,63.51,81654.11,54.1,0.0,0.0,0.0]
[1778038402256,63.51,81654.26,54.1,0.0,0.0,0.0]
[1778038402770,63.51,81654.26,54.1,0.0,0.0,0.0]
[1778038403927,63.51,81654.24,54.1,0.0,0.0,0.0]
[1778038408219,63.51,81645.57,54.1,0.0,0.0,0.0]
[1778038410944,63.51,81644.75,54.1,0.0,0.0,0.0]
[1778038411781,63.51,81644.63,54.1,0.0,0.0,0.0]
[1778038411840,63.51,81645.12,54.1,0.0,0.0,0.0]
[1778038412376,63.51,81645.12,54.1,0.0,0.0,0.0]
[1778038413077,63.51,81645.12,54.1,0.0,0.0,0.0]
[1778038415947,63.51,81645.3,54.1,0.0,0.0,0.0]
[1778038417201,63.51,81645.47,54.1,0.0,0.0,0.0]
[1778038422319,63.51,81642.46,54.1,0.0,0.0,0.0]
[1778038424041,63.51,81642.46,54.1,0.0,0.0,0.0]
[1778038424231,63.51,81641.72,54.1,0.0,0.0,0.0]
[1778038424456,63.51,81641.72,54.1,0.0,0.0,0.0]
[1778038424691,63.51,81641.72,54.1,0.0,0.0,0.0]
[1778038424764,63.51,81633.43,54.1,0.0,0.0,0.0]
[1778038425340,63.51,81620.98,54.1,0.0,0.0,0.0]
[1778038427353,63.51,81614.4,54.1,0.0,0.0,0.0]
[1778038429057,63.51,81614.4,54.1,0.0,0.0,0.0]
[1778038429124,63.51,81614.4,54.1,0.0,0.0,0.0]
[1778038430391,63.51,81613.34,54.1,0.0,0.0,0.0]
[1778038431083,63.51,81613.34,54.1,0.0,0.0,0.0]
[1778038431798,63.51,81612.52,54.1,0.0,0.0,0.0]
[1778038433157,63.51,81610.66,54.1,0.0,0.0,0.0]
[1778038436630,63.51,81611.48,54.1,0.0,0.0,0.0]
[1778038437312,63.51,81610.96,54.1,0.0,0.0,0.0]
[1778038442459,63.51,81606.98,54.1,0.0,0.0,0.0]
[1778038443274,63.51,81606.98,54.1,0.0,0.0,0.0]
[1778038443338,63.51,81606.98,54.1,0.0,0.0,0.0]
[1778038443955,63.51,81606.98,54.1,0.0,0.0,0.0]
[1778038444473,63.51,81620.16,54.1,0.0,0.0,0.0]
[1778038445480,63.51,81626.47,54.1,0.0,0.0,0.0]
[1778038446766,63.51,81626.47,54.1,0.0,0.0,0.0]
[1778038452223,63.51,81632.87,54.1,0.0,0.0,0.0]
[1778038452880,63.51,81632.87,54.1,0.0,0.0,0.0]
[1778038453360,63.51,81632.99,54.1,0.0,0.0,0.0]
[1778038454011,63.51,81632.99,54.1,0.0,0.0,0.0]
[1778038458575,63.51,81627.94,54.1,0.0,0.0,0.0]
[1778038462305,63.51,81627.29,54.1,0.0,0.0,0.0]
[1778038463201,63.51,81627.29,54.1,0.0,0.0,0.0]
[1778038464457,63.51,81625.79,54.1,0.0,0.0,0.0]
[1778038465173,63.51,81625.79,54.1,0.0,0.0,0.0]
[1778038466097,63.51,81624.25,54.1,0.0,0.0,0.0]
[1778038466457,63.51,81622.93,54.1,0.0,0.0,0.0]
[1778038469837,63.51,81622.86,54.1,0.0,0.0,0.0]
[1778038470340,63.51,81626.09,54.1,0.0,0.0,0.0]
[1778038470974,63.51,81626.09,54.1,0.0,0.0,0.0]
[1778038470989,63.51,81631.87,54.1,0.0,0.0,0.0]
[1778038471666,63.51,81634.6,54.1,0.0,0.0,0.0]
[1778038476701,63.51,81632.54,54.1,0.0,0.0,0.0]
[1778038481736,63.51,81628.5,54.1,0.0,0.0,0.0]
[1778038482948,63.51,81628.5,54.1,0.0,0.0,0.0]
[1778038482964,63.51,81621.37,54.1,0.0,0.0,0.0]
[1778038483392,63.51,81621.37,54.1,0.0,0.0,0.0]
[1778038484130,63.51,81621.37,54.1,0.0,0.0,0.0]
[1778038484655,63.51,81620.04,54.1,0.0,0.0,0.0]
[1778038488814,63.51,81620.27,54.1,0.0,0.0,0.0]
[1778038488911,63.51,81626.06,54.1,0.0,0.0,0.0]
[1778038489461,63.51,81626.06,54.1,0.0,0.0,0.0]
[1778038491348,63.51,81630.99,54.1,0.0,0.0,0.0]
[1778038492105,63.51,81630.99,54.1,0.0,0.0,0.0]
[1778038493284,63.51,81628.67,54.1,0.0,0.0,0.0]
[1778038494333,63.51,81628.0,54.1,0.0,0.0,0.0]
[1778038498616,63.51,81627.37,54.1,0.0,0.0,0.0]
[1778038499340,63.51,81628.18,54.1,0.0,0.0,0.0]
[1778038503533,63.51,81630.24,54.1,0.0,0.0,0.0]
[1778038503932,63.51,81630.24,54.1,0.0,0.0,0.0]
[1778038506911,63.51,81625.02,54.1,0.0,0.0,0.0]
[1778038512170,63.51,81627.07,54.1,0.0,0.0,0.0]
[1778038512879,63.51,81626.56,54.1,0.0,0.0,0.0]
[1778038514212,63.51,81627.68,54.1,0.0,0.0,0.0]
[1778038515758,63.51,81626.68,54.1,0.0,0.0,0.0]
[1778038517225,63.51,81627.02,54.1,0.0,0.0,0.0]
[1778038518000,63.51,81626.64,54.1,0.0,0.0,0.0]
[1778038518448,63.51,81628.32,54.1,0.0,0.0,0.0]
[1778038519136,63.51,81628.32,54.1,0.0,0.0,0.0]
[1778038522158,63.51,81628.45,54.1,0.0,0.0,0.0]
[1778038522681,63.51,81628.27,54.1,0.0,0.0,0.0]
[1778038525039,63.51,81622.37,54.1,0.0,0.0,0.0]
[1778038525332,63.51,81622.37,54.1,0.0,0.0,0.0]
[1778038525358,63.51,81622.37,54.1,0.0,0.0,0.0]
[1778038528211,63.51,81620.44,54.1,0.0,0.0,0.0]
[1778038528923,63.51,81619.9,54.1,0.0,0.0,0.0]
[1778038531080,63.51,81619.11,54.1,0.0,0.0,0.0]
[1778038536115,63.51,81617.14,54.1,0.0,0.0,0.0]
[1778038538397,63.51,81617.18,54.1,0.0,0.0,0.0]
[1778038539090,63.51,81617.18,54.1,0.0,0.0,0.0]
[1778038541043,63.51,81613.7,54.1,0.0,0.0,0.0]
[1778038541839,63.51,81610.82,54.1,0.0,0.0,0.0]
[1778038544122,63.51,81611.17,54.1,0.0,0.0,0.0]
[1778038544598,63.51,81613.04,54.1,0.0,0.0,0.0]
[1778038549643,63.51,81613.44,54.1,0.0,0.0,0.0]
[1778038549730,63.51,81613.44,54.1,0.0,0.0,0.0]
[1778038550160,63.51,81613.44,54.1,0.0,0.0,0.0]
[1778038552759,63.51,81615.01,54.1,0.0,0.0,0.0]
[1778038552839,63.51,81615.01,54.1,0.0,0.0,0.0]
[1778038553609,63.51,81616.88,54.1,0.0,0.0,0.0]
[1778038554722,63.51,81620.65,54.1,0.0,0.0,0.0]
[1778038554783,63.51,81620.65,54.1,0.0,0.0,0.0]
[1778038555248,63.51,81636.93,54.1,0.0,0.0,0.0]
[1778038555569,63.51,81636.93,54.1,0.0,0.0,0.0]
[1778038555932,63.51,81636.93,54.1,0.0,0.0,0.0]
[1778038557410,63.51,81639.84,54.1,0.0,0.0,0.0]
[1778038558072,63.51,81639.84,54.1,0.0,0.0,0.0]
[1778038558285,63.51,81655.33,54.1,0.0,0.0,0.0]
[1778038559292,63.51,81660.96,54.1,0.0,0.0,0.0]
[1778038563485,63.51,81661.67,54.1,0.0,0.0,0.0]
[1778038564100,63.51,81661.67,54.1,0.0,0.0,0.0]
[1778038568086,63.51,81661.98,54.1,0.0,0.0,0.0]
[1778038568782,63.51,81659.9,54.1,0.0,0.0,0.0]
[1778038568890,63.51,81659.9,54.1,0.0,0.0,0.0]
[1778038569300,63.51,81659.9,54.1,0.0,0.0,0.0]
[1778038569327,63.51,81654.15,54.1,0.0,0.0,0.0]
[1778038569362,63.51,81648.35,54.1,0.0,0.0,0.0]
[1778038574397,63.51,81652.91,54.1,0.0,0.0,0.0]
[1778038577299,63.51,81653.34,54.1,0.0,0.0,0.0]
[1778038576411,63.51,81648.17,54.1,0.0,0.0,0.0]
[1778038578067,63.51,81648.17,54.1,0.0,0.0,0.0]
[1778038579322,63.51,81645.98,54.1,0.0,0.0,0.0]
[1778038579351,63.51,81645.98,54.1,0.0,0.0,0.0]
[1778038580439,63.51,81640.4,54.1,0.0,0.0,0.0]
[1778038582406,63.51,81642.7,54.1,0.0,0.0,0.0]
[1778038582948,63.51,81642.7,54.1,0.0,0.0,0.0]
[1778038583003,63.51,81656.46,54.1,0.0,0.0,0.0]
[1778038584285,63.51,81656.46,54.1,0.0,0.0,0.0]
[1778038585090,63.51,81659.56,54.1,0.0,0.0,0.0]
[1778038590509,63.51,81658.54,54.1,0.0,0.0,0.0]
[1778038591378,63.51,81658.54,54.1,0.0,0.0,0.0]
[1778038591947,63.51,81658.54,54.1,0.0,0.0,0.0]
[1778038592042,63.51,81657.29,54.1,0.0,0.0,0.0]
[1778038596551,63.51,81651.27,54.1,0.0,0.0,0.0]
[1778038600401,63.51,81648.36,54.1,0.0,0.0,0.0]
[1778038601705,63.51,81652.0,54.1,0.0,0.0,0.0]
[1778038607270,63.51,81654.46,54.1,0.0,0.0,0.0]
[1778038608080,63.51,81652.61,54.1,0.0,0.0,0.0]
[1778038608821,63.51,81653.06,54.1,0.0,0.0,0.0]
[1778038609303,63.51,81653.06,54.1,0.0,0.0,0.0]
[1778038610385,63.51,81652.92,54.1,0.0,0.0,0.0]
[1778038611124,63.51,81653.64,54.1,0.0,0.0,0.0]
[1778038614539,63.51,81653.44,54.1,0.0,0.0,0.0]
[1778038615984,63.51,81654.42,54.1,0.0,0.0,0.0]
[1778038616588,63.51,81654.65,54.1,0.0,0.0,0.0]
[1778038617203,63.51,81654.65,54.1,0.0,0.0,0.0]
[1778038619920,63.51,81654.43,54.1,0.0,0.0,0.0]
[1778038621220,63.51,81654.26,54.1,0.0,0.0,0.0]
[1778038621960,63.51,81654.35,54.1,0.0,0.0,0.0]
[1778038622538,63.51,81653.91,54.1,0.0,0.0,0.0]
[1778038624140,63.51,81654.33,54.1,0.0,0.0,0.0]
[1778038624749,63.51,81660.83,54.1,0.0,0.0,0.0]
[1778038625959,63.51,81660.83,54.1,0.0,0.0,0.0]
[1778038629719,63.51,81664.19,54.1,0.0,0.0,0.0]
[1778038630271,63.51,81664.19,54.1,0.0,0.0,0.0]
[1778038636434,63.51,81664.88,54.1,0.0,0.0,0.0]
[1778038637324,63.51,81664.88,54.1,0.0,0.0,0.0]
[1778038639242,63.51,81663.72,54.1,0.0,0.0,0.0]
[1778038639452,63.51,81663.89,54.1,0.0,0.0,0.0]
[1778038639941,63.51,81663.89,54.1,0.0,0.0,0.0]
[1778038640412,63.51,81663.89,54.1,0.0,0.0,0.0]
[1778038642957,63.51,81666.33,54.1,0.0,0.0,0.0]
[1778038643229,63.51,81666.33,54.1,0.0,0.0,0.0]
[1778038644046,63.51,81667.08,54.1,0.0,0.0,0.0]
[1778038645349,63.51,81667.49,54.1,0.0,0.0,0.0]
[1778038646635,63.51,81667.57,54.1,0.0,0.0,0.0]
[1778038647294,63.51,81667.57,54.1,0.0,0.0,0.0]
[1778038651938,63.51,81667.63,54.1,0.0,0.0,0.0]
[1778038654967,63.51,81674.77,54.1,0.0,0.0,0.0]
[1778038656501,63.51,81672.12,54.1,0.0,0.0,0.0]
[1778038657261,63.51,81672.12,54.1,0.0,0.0,0.0]
[1778038661119,63.51,81668.54,54.1,0.0,0.0,0.0]
[1778038661765,63.51,81668.71,54.1,0.0,0.0,0.0]
[1778038662396,63.51,81668.71,54.1,0.0,0.0,0.0]
[1778038663125,63.51,81668.91,54.1,0.0,0.0,0.0]
[1778038667204,63.51,81664.52,54.1,0.0,0.0,0.0]
[1778038667816,63.51,81664.52,54.1,0.0,0.0,0.0]
[1778038670270,63.51,81664.4,54.1,0.0,0.0,0.0]
[1778038671039,63.51,81663.95,54.1,0.0,0.0,0.0]
[1778038676115,63.51,81665.47,54.1,0.0,0.0,0.0]
[1778038676455,63.51,81665.47,54.1,0.0,0.0,0.0]
[1778038677157,63.51,81665.47,54.1,0.0,0.0,0.0]
[1778038678307,63.51,81668.52,54.1,0.0,0.0,0.0]
[1778038679014,63.51,81670.44,54.1,0.0,0.0,0.0]
[1778038681613,63.51,81674.08,54.1,0.0,0.0,0.0]
[1778038682248,63.51,81674.08,54.1,0.0,0.0,0.0]
[1778038683634,63.51,81678.6,54.1,0.0,0.0,0.0]
[1778038685397,63.51,81677.92,54.1,0.0,0.0,0.0]
[1778038686187,63.51,81690.43,54.1,0.0,0.0,0.0]
[1778038687910,63.51,81694.37,54.1,0.0,0.0,0.0]
[1778038688467,63.51,81694.21,54.1,0.0,0.0,0.0]
[1778038689242,63.51,81694.21,54.1,0.0,0.0,0.0]
[1778038689867,63.51,81693.82,54.1,0.0,0.0,0.0]
[1778038690215,63.51,81685.19,54.1,0.0,0.0,0.0]
[1778038692359,63.51,81683.62,54.1,0.0,0.0,0.0]
[1778038693095,63.51,81685.08,54.1,0.0,0.0,0.0]
[1778038698271,63.51,81687.55,54.1,0.0,0.0,0.0]
[1778038699966,63.51,81686.5,54.1,0.0,0.0,0.0]
[1778038700671,63.51,81685.46,54.1,0.0,0.0,0.0]
[1778038706327,63.51,81686.19,54.1,0.0,0.0,0.0]
[1778038707064,63.51,81686.19,54.1,0.0,0.0,0.0]
[1778038707776,63.51,81686.57,54.1,0.0,0.0,0.0]
[1778038708847,63.51,81686.53,54.1,0.0,0.0,0.0]
[1778038709630,63.51,81686.74,54.1,0.0,0.0,0.0]
[1778038711039,63.51,81686.2,54.1,0.0,0.0,0.0]
[1778038711362,63.51,81686.39,54.1,0.0,0.0,0.0]
[1778038711737,63.51,81686.39,54.1,0.0,0.0,0.0]
[1778038712317,63.51,81686.39,54.1,0.0,0.0,0.0]
[1778038713134,63.51,81687.04,54.1,0.0,0.0,0.0]
[1778038713868,63.51,81686.52,54.1,0.0,0.0,0.0]
[1778038715757,63.51,81687.02,54.1,0.0,0.0,0.0]
[1778038717684,63.51,81687.31,54.1,0.0,0.0,0.0]
[1778038717733,63.51,81687.31,54.1,0.0,0.0,0.0]
[1778038718411,63.51,81676.45,54.1,0.0,0.0,0.0]
[1778038720634,63.51,81673.23,54.1,0.0,0.0,0.0]
[1778038721155,63.51,81673.23,54.1,0.0,0.0,0.0]
[1778038724453,63.51,81667.12,54.1,0.0,0.0,0.0]
[1778038725015,63.51,81667.12,54.1,0.0,0.0,0.0]
[1778038725643,63.51,81665.63,54.1,0.0,0.0,0.0]
[1778038726251,63.51,81665.63,54.1,0.0,0.0,0.0]
[1778038726933,63.51,81665.6,54.1,0.0,0.0,0.0]
[1778038729277,63.51,81665.42,54.1,0.0,0.0,0.0]
[1778038730546,63.51,81664.49,54.1,0.0,0.0,0.0]
[1778038731166,63.51,81664.49,54.1,0.0,0.0,0.0]
[1778038732137,63.51,81663.77,54.1,0.0,0.0,0.0]
[1778038732268,63.51,81663.77,54.1,0.0,0.0,0.0]
[1778038732343,63.51,81663.77,54.1,0.0,0.0,0.0]
[1778038735845,63.51,81658.88,54.1,0.0,0.0,0.0]
[1778038737106,63.51,81658.01,54.1,0.0,0.0,0.0]
[1778038737817,63.51,81657.1,54.1,0.0,0.0,0.0]
[1778038738581,63.51,81658.09,54.1,0.0,0.0,0.0]
[1778038739152,63.51,81658.09,54.1,0.0,0.0,0.0]
[1778038739708,63.51,81658.09,54.1,0.0,0.0,0.0]
[1778038743565,63.51,81659.08,54.1,0.0,0.0,0.0]
[1778038744045,63.51,81659.08,54.1,0.0,0.0,0.0]
[1778038750621,63.51,81653.02,54.1,0.0,0.0,0.0]
[1778038751210,63.51,81653.02,54.1,0.0,0.0,0.0]
[1778038752657,63.51,81655.4,54.1,0.0,0.0,0.0]
[1778038753207,63.51,81655.4,54.1,0.0,0.0,0.0]
[1778038753839,63.51,81654.58,54.1,0.0,0.0,0.0]
[1778038754395,63.51,81654.58,54.1,0.0,0.0,0.0]
[1778038757238,63.51,81652.37,54.1,0.0,0.0,0.0]
[1778038758044,63.51,81651.9,54.1,0.0,0.0,0.0]
[1778038759219,63.51,81650.73,54.1,0.0,0.0,0.0]
[1778038760312,63.51,81652.16,54.1,0.0,0.0,0.0]
[1778038765851,63.51,81660.88,54.1,0.0,0.0,0.0]
[1778038767088,63.51,81661.31,54.1,0.0,0.0,0.0]
[1778038772237,63.51,81657.5,54.1,0.0,0.0,0.0]
[1778038772334,63.51,81656.53,54.1,0.0,0.0,0.0]
[1778038773323,63.51,81656.53,54.1,0.0,0.0,0.0]
[1778038778019,63.51,81653.11,54.1,0.0,0.0,0.0]
[1778038778615,63.51,81654.08,54.1,0.0,0.0,0.0]
[1778038783621,63.51,81652.95,54.1,0.0,0.0,0.0]
[1778038784227,63.51,81652.95,54.1,0.0,0.0,0.0]
[1778038786076,63.51,81653.56,54.1,0.0,0.0,0.0]
[1778038786652,63.51,81651.18,54.1,0.0,0.0,0.0]
[1778038786896,63.51,81640.47,54.1,0.0,0.0,0.0]
[1778038788722,63.51,81635.87,54.1,0.0,0.0,0.0]
[1778038789234,63.51,81635.87,54.1,0.0,0.0,0.0]
[1778038789956,63.51,81635.5,54.1,0.0,0.0,0.0]
[1778038790499,63.51,81635.5,54.1,0.0,0.0,0.0]
[1778038792308,63.51,81634.12,54.1,0.0,0.0,0.0]
[1778038793347,63.51,81634.25,54.1,0.0,0.0,0.0]
[1778038794077,63.51,81632.77,54.1,0.0,0.0,0.0]
[1778038794427,63.51,81632.77,54.1,0.0,0.0,0.0]
[1778038796316,63.51,81632.48,54.1,0.0,0.0,0.0]
[1778038796434,63.51,81632.48,54.1,0.0,0.0,0.0]
[1778038804026,63.51,81628.64,54.1,0.0,0.0,0.0]
[1778038808190,63.51,81627.27,54.1,0.0,0.0,0.0]
[1778038808891,63.51,81627.06,54.1,0.0,0.0,0.0]
[1778038811688,63.51,81627.32,54.1,0.0,0.0,0.0]
[1778038813039,63.51,81627.33,54.1,0.0,0.0,0.0]
[1778038817276,63.51,81627.01,54.1,0.0,0.0,0.0]
[1778038818066,63.51,81627.54,54.1,0.0,0.0,0.0]
[1778038822020,63.51,81625.64,54.1,0.0,0.0,0.0]
[1778038823362,63.51,81624.89,54.1,0.0,0.0,0.0]
[1778038825795,63.51,81624.46,54.1,0.0,0.0,0.0]
[1778038826266,63.51,81624.46,54.1,0.0,0.0,0.0]
[1778038827105,63.51,81621.38,54.1,0.0,0.0,0.0]
[1778038827726,63.51,81618.9,54.1,0.0,0.0,0.0]
[1778038829719,63.51,81616.72,54.1,0.0,0.0,0.0]
[1778038830241,63.51,81616.72,54.1,0.0,0.0,0.0]
[1778038830950,63.51,81615.88,54.1,0.0,0.0,0.0]
[1778038831210,63.51,81615.39,54.1,0.0,0.0,0.0]
[1778038832240,63.51,81615.39,54.1,0.0,0.0,0.0]
[1778038833224,63.51,81606.47,54.1,0.0,0.0,0.0]
[1778038837601,63.51,81606.08,54.1,0.0,0.0,0.0]
[1778038837987,63.51,81603.44,54.1,0.0,0.0,0.0]
[1778038843286,63.51,81599.41,54.1,0.0,0.0,0.0]
[1778038844007,63.51,81598.03,54.1,0.0,0.0,0.0]
[1778038844422,63.51,81598.03,54.1,0.0,0.0,0.0]
[1778038845412,63.51,81596.5,54.1,0.0,0.0,0.0]
[1778038848329,63.51,81586.33,54.1,0.0,0.0,0.0]
[1778038848828,63.51,81586.33,54.1,0.0,0.0,0.0]
[1778038849433,63.51,81586.33,54.1,0.0,0.0,0.0]
[1778038852182,63.51,81581.99,54.1,0.0,0.0,0.0]
[1778038853232,63.51,81582.1,54.1,0.0,0.0,0.0]
[1778038855555,63.51,81581.22,54.1,0.0,0.0,0.0]
[1778038856075,63.51,81578.91,54.1,0.0,0.0,0.0]
[1778038857976,63.51,81577.0,54.1,0.0,0.0,0.0]
[1778038858337,63.51,81577.0,54.1,0.0,0.0,0.0]
[1778038861424,63.51,81571.86,54.1,0.0,0.0,0.0]
[1778038863157,63.51,81570.39,54.1,0.0,0.0,0.0]
[1778038864099,63.51,81567.05,54.1,0.0,0.0,0.0]
[1778038869089,63.51,81560.11,54.1,0.0,0.0,0.0]
[1778038871131,63.51,81560.28,54.1,0.0,0.0,0.0]
[1778038872263,63.51,81558.98,54.1,0.0,0.0,0.0]
[1778038873390,63.51,81559.47,54.1,0.0,0.0,0.0]
[1778038877987,63.51,81557.6,54.1,0.0,0.0,0.0]
[1778038878557,63.51,81557.6,54.1,0.0,0.0,0.0]
[1778038879799,63.51,81554.47,54.1,0.0,0.0,0.0]
[1778038880401,63.51,81554.47,54.1,0.0,0.0,0.0]
[1778038882484,63.51,81554.38,54.1,0.0,0.0,0.0]
[1778038882517,63.51,81554.38,54.1,0.0,0.0,0.0]
[1778038886068,63.51,81547.81,54.1,0.0,0.0,0.0]
[1778038886757,63.51,81547.66,54.1,0.0,0.0,0.0]
[1778038887329,63.51,81547.66,54.1,0.0,0.0,0.0]
[1778038888136,63.51,81547.34,54.1,0.0,0.0,0.0]
[1778038891636,63.51,81551.53,54.1,0.0,0.0,0.0]
[1778038896671,63.51,81552.38,54.1,0.0,0.0,0.0]
[1778038897104,63.51,81552.38,54.1,0.0,0.0,0.0]
[1778038897733,63.51,81552.65,54.1,0.0,0.0,0.0]
[1778038900887,63.51,81552.47,54.1,0.0,0.0,0.0]
[1778038900925,63.51,81552.47,54.1,0.0,0.0,0.0]
[1778038901707,63.51,81562.78,54.1,0.0,0.0,0.0]
[1778038903673,63.51,81562.78,54.1,0.0,0.0,0.0]
[1778038904365,63.51,81564.21,54.1,0.0,0.0,0.0]
[1778038908067,63.51,81572.69,54.1,0.0,0.0,0.0]
[1778038908605,63.51,81572.69,54.1,0.0,0.0,0.0]
[1778038909763,63.51,81562.92,54.1,0.0,0.0,0.0]
[1778038913330,63.51,81561.14,54.1,0.0,0.0,0.0]
[1778038914802,63.51,81561.56,54.1,0.0,0.0,0.0]
[1778038918340,63.51,81561.89,54.1,0.0,0.0,0.0]
[1778038920785,63.51,81561.81,54.1,0.0,0.0,0.0]
[1778038922634,63.51,81562.09,54.1,0.0,0.0,0.0]
[1778038923427,63.51,81563.15,54.1,0.0,0.0,0.0]
[1778038928896,63.51,81561.11,54.1,0.0,0.0,0.0]
[1778038932714,63.51,81561.1,54.1,0.0,0.0,0.0]
[1778038933237,63.51,81560.87,54.1,0.0,0.0,0.0]
[1778038935062,63.51,81560.76,54.1,0.0,0.0,0.0]
[1778038935917,63.51,81560.85,54.1,0.0,0.0,0.0]
[1778038936710,63.51,81560.85,54.1,0.0,0.0,0.0]
[1778038937241,63.51,81560.83,54.1,0.0,0.0,0.0]
[1778038940027,63.51,81560.78,54.1,0.0,0.0,0.0]
[1778038940462,63.51,81560.78,54.1,0.0,0.0,0.0]
[1778038942401,63.51,81558.14,54.1,0.0,0.0,0.0]
[1778038943173,63.51,81558.57,54.1,0.0,0.0,0.0]
[1778038946900,63.51,81558.24,54.1,0.0,0.0,0.0]
[1778038947583,63.51,81558.24,54.1,0.0,0.0,0.0]
[1778038948191,63.51,81557.98,54.1,0.0,0.0,0.0]
[1778038948303,63.51,81557.98,54.1,0.0,0.0,0.0]
[1778038949037,63.51,81544.96,54.1,0.0,0.0,0.0]
[1778038951577,63.51,81541.87,54.1,0.0,0.0,0.0]
[1778038951674,63.51,81542.26,54.1,0.0,0.0,0.0]
[1778038952256,63.51,81542.26,54.1,0.0,0.0,0.0]
[1778038953660,63.51,81543.79,54.1,0.0,0.0,0.0]
[1778038955685,63.51,81546.81,54.1,0.0,0.0,0.0]
[1778038958947,63.51,81546.75,54.1,0.0,0.0,0.0]
[1778038959434,63.51,81546.75,54.1,0.0,0.0,0.0]
[1778038962042,63.51,81547.25,54.1,0.0,0.0,0.0]
[1778038962675,63.51,81547.25,54.1,0.0,0.0,0.0]
[1778038963223,63.51,81546.49,54.1,0.0,0.0,0.0]
[1778038964958,63.51,81547.51,54.1,0.0,0.0,0.0]
[1778038966293,63.51,81546.62,54.1,0.0,0.0,0.0]
[1778038967010,63.51,81546.62,54.1,0.0,0.0,0.0]
[1778038972198,63.51,81548.17,54.1,0.0,0.0,0.0]
[1778038974032,63.51,81547.39,54.1,0.0,0.0,0.0]
[1778038974659,63.51,81547.39,54.1,0.0,0.0,0.0]
[1778038977068,63.51,81549.22,54.1,0.0,0.0,0.0]
[1778038978238,63.51,81547.11,54.1,0.0,0.0,0.0]
[1778038980936,63.51,81547.47,54.1,0.0,0.0,0.0]
[1778038980987,63.51,81547.47,54.1,0.0,0.0,0.0]
[1778038981197,63.51,81547.47,54.1,0.0,0.0,0.0]
[1778038981598,63.51,81547.47,54.1,0.0,0.0,0.0]
[1778038982291,63.51,81535.4,54.1,0.0,0.0,0.0]
[1778038987325,63.51,81533.49,54.1,0.0,0.0,0.0]
[1778038990156,63.51,81532.51,54.1,0.0,0.0,0.0]
[1778038990702,63.51,81532.51,54.1,0.0,0.0,0.0]
[1778038994573,63.51,81533.27,54.1,0.0,0.0,0.0]
[1778038994614,63.51,81533.27,54.1,0.0,0.0,0.0]
[1778038995997,63.51,81532.47,54.1,0.0,0.0,0.0]
[1778038996342,63.51,81532.47,54.1,0.0,0.0,0.0]
[1778038998806,63.51,81531.98,54.1,0.0,0.0,0.0]
[1778038999254,63.51,81531.98,54.1,0.0,0.0,0.0]
[1778039001736,63.51,81532.16,54.1,0.0,0.0,0.0]
[1778039002384,63.51,81531.8,54.1,0.0,0.0,0.0]
[1778039004102,63.51,81531.0,54.1,0.0,0.0,0.0]
[1778039004916,63.51,81530.62,54.1,0.0,0.0,0.0]
[1778039007008,63.51,81530.16,54.1,0.0,0.0,0.0]
[1778039007694,63.51,81530.16,54.1,0.0,0.0,0.0]
[1778039011494,63.51,81531.31,54.1,0.0,0.0,0.0]
[1778039013506,63.51,81531.02,54.1,0.0,0.0,0.0]
[1778039014018,63.51,81533.0,54.1,0.0,0.0,0.0]
[1778039016531,63.51,81542.53,54.1,0.0,0.0,0.0]
[1778039018964,63.51,81542.41,54.1,0.0,0.0,0.0]
[1778039019576,63.51,81542.41,54.1,0.0,0.0,0.0]
[1778039020210,63.51,81542.15,54.1,0.0,0.0,0.0]
[1778039020874,63.51,81542.49,54.1,0.0,0.0,0.0]
[1778039023189,63.51,81542.15,54.1,0.0,0.0,0.0]
[1778039023867,63.51,81542.51,54.1,0.0,0.0,0.0]
[1778039027608,63.51,81536.4,54.1,0.0,0.0,0.0]
[1778039027835,63.51,81536.4,54.1,0.0,0.0,0.0]
[1778039028581,63.51,81536.4,54.1,0.0,0.0,0.0]
[1778039035703,63.51,81538.03,54.1,0.0,0.0,0.0]
[1778039036303,63.51,81537.45,54.1,0.0,0.0,0.0]
[1778039039611,63.51,81534.76,54.1,0.0,0.0,0.0]
[1778039041368,63.51,81534.72,54.1,0.0,0.0,0.0]
[1778039045792,63.51,81534.76,54.1,0.0,0.0,0.0]
[1778039046304,63.51,81534.66,54.1,0.0,0.0,0.0]
[1778039048284,63.51,81534.17,54.1,0.0,0.0,0.0]
[1778039049691,63.51,81534.24,54.1,0.0,0.0,0.0]
[1778039050194,63.51,81534.27,54.1,0.0,0.0,0.0]
[1778039051001,63.51,81534.69,54.1,0.0,0.0,0.0]
[1778039051415,63.51,81534.69,54.1,0.0,0.0,0.0]
[1778039051546,63.51,81534.69,54.1,0.0,0.0,0.0]
[1778039052929,63.51,81533.57,54.1,0.0,0.0,0.0]
[1778039053188,63.51,81533.57,54.1,0.0,0.0,0.0]
[1778039053364,63.51,81533.57,54.1,0.0,0.0,0.0]
[1778039053790,63.51,81528.33,54.1,0.0,0.0,0.0]
[1778039054087,63.51,81528.33,54.1,0.0,0.0,0.0]
[1778039055951,63.51,81525.47,54.1,0.0,0.0,0.0]
[1778039056753,63.51,81525.47,54.1,0.0,0.0,0.0]
[1778039058422,63.51,81522.73,54.1,0.0,0.0,0.0]
[1778039059169,63.51,81522.72,54.1,0.0,0.0,0.0]
[1778039060179,63.51,81522.68,54.1,0.0,0.0,0.0]
[1778039060811,63.51,81522.68,54.1,0.0,0.0,0.0]
[1778039066132,63.51,81522.52,54.1,0.0,0.0,0.0]
[1778039066651,63.51,81522.52,54.1,0.0,0.0,0.0]
[1778039067327,63.51,81522.52,54.1,0.0,0.0,0.0]
[1778039068587,63.51,81522.83,54.1,0.0,0.0,0.0]
[1778039071916,63.51,81521.47,54.1,0.0,0.0,0.0]
[1778039076951,63.51,81521.89,54.1,0.0,0.0,0.0]
[1778039078348,63.51,81521.89,54.1,0.0,0.0,0.0]
[1778039079200,63.51,81524.51,54.1,0.0,0.0,0.0]
[1778039080640,63.51,81524.51,54.1,0.0,0.0,0.0]
[1778039081241,63.51,81524.4,54.1,0.0,0.0,0.0]
[1778039083110,63.51,81522.63,54.1,0.0,0.0,0.0]
[1778039083718,63.51,81522.63,54.1,0.0,0.0,0.0]
[1778039085831,63.51,81522.73,54.1,0.0,0.0,0.0]
[1778039086431,63.51,81523.02,54.1,0.0,0.0,0.0]
[1778039086934,63.51,81523.02,54.1,0.0,0.0,0.0]
[1778039087017,63.51,81523.02,54.1,0.0,0.0,0.0]
[1778039088028,63.51,81530.75,54.1,0.0,0.0,0.0]
[1778039090003,63.51,81530.69,54.1,0.0,0.0,0.0]
[1778039090603,63.51,81530.69,54.1,0.0,0.0,0.0]
[1778039093895,63.51,81533.29,54.1,0.0,0.0,0.0]
[1778039094380,63.51,81533.29,54.1,0.0,0.0,0.0]
[1778039095126,63.51,81533.24,54.1,0.0,0.0,0.0]
[1778039095726,63.51,81533.24,54.1,0.0,0.0,0.0]
[1778039099106,63.51,81539.07,54.1,0.0,0.0,0.0]
[1778039101955,63.51,81543.56,54.1,0.0,0.0,0.0]
[1778039101977,63.51,81543.56,54.1,0.0,0.0,0.0]
[1778039105924,63.51,81547.06,54.1,0.0,0.0,0.0]
[1778039106603,63.51,81547.06,54.1,0.0,0.0,0.0]
[1778039113822,63.51,81547.38,54.1,0.0,0.0,0.0]
[1778039113915,63.51,81547.45,54.1,0.0,0.0,0.0]
[1778039116044,63.51,81550.67,54.1,0.0,0.0,0.0]
[1778039116612,63.51,81550.67,54.1,0.0,0.0,0.0]
[1778039120916,63.51,81552.71,54.1,0.0,0.0,0.0]
[1778039121551,63.51,81552.71,54.1,0.0,0.0,0.0]
[1778039125630,63.51,81548.66,54.1,0.0,0.0,0.0]
[1778039126178,63.51,81548.66,54.1,0.0,0.0,0.0]
[1778039128330,63.51,81548.62,54.1,0.0,0.0,0.0]
[1778039129029,63.51,81548.62,54.1,0.0,0.0,0.0]
[1778039129556,63.51,81548.62,54.1,0.0,0.0,0.0]
[1778039130209,63.51,81548.76,54.1,0.0,0.0,0.0]
[1778039131330,63.51,81548.57,54.1,0.0,0.0,0.0]
[1778039133916,63.51,81548.55,54.1,0.0,0.0,0.0]
[1778039135891,63.51,81548.52,54.1,0.0,0.0,0.0]
[1778039136863,63.51,81548.52,54.1,0.0,0.0,0.0]
[1778039137370,63.51,81546.19,54.1,0.0,0.0,0.0]
[1778039137372,63.51,81540.05,54.1,0.0,0.0,0.0]
[1778039139536,63.51,81537.9,54.1,0.0,0.0,0.0]
[1778039140229,63.51,81537.53,54.1,0.0,0.0,0.0]
[1778039144276,63.51,81538.93,54.1,0.0,0.0,0.0]
[1778039144987,63.51,81538.67,54.1,0.0,0.0,0.0]
[1778039145635,63.51,81538.67,54.1,0.0,0.0,0.0]
[1778039146307,63.51,81538.67,54.1,0.0,0.0,0.0]
[1778039148299,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778039148968,63.51,81538.6,54.1,0.0,0.0,0.0]
[1778039150875,63.51,81538.44,54.1,0.0,0.0,0.0]
[1778039151563,63.51,81538.44,54.1,0.0,0.0,0.0]
[1778039152143,63.51,81536.83,54.1,0.0,0.0,0.0]
[1778039152902,63.51,81536.83,54.1,0.0,0.0,0.0]
[1778039153525,63.51,81536.38,54.1,0.0,0.0,0.0]
[1778039154152,63.51,81537.11,54.1,0.0,0.0,0.0]
[1778039160533,63.51,81538.03,54.1,0.0,0.0,0.0]
[1778039163817,63.51,81536.57,54.1,0.0,0.0,0.0]
[1778039163912,63.51,81525.36,54.1,0.0,0.0,0.0]
[1778039166052,63.51,81523.21,54.1,0.0,0.0,0.0]
[1778039172621,63.51,81522.89,54.1,0.0,0.0,0.0]
[1778039175839,63.51,81522.76,54.1,0.0,0.0,0.0]
[1778039176286,63.51,81520.39,54.1,0.0,0.0,0.0]
[1778039178187,63.51,81520.38,54.1,0.0,0.0,0.0]
[1778039178873,63.51,81520.38,54.1,0.0,0.0,0.0]
[1778039180074,63.51,81520.63,54.1,0.0,0.0,0.0]
[1778039180762,63.51,81520.63,54.1,0.0,0.0,0.0]
[1778039184088,63.51,81520.36,54.1,0.0,0.0,0.0]
[1778039184795,63.51,81520.36,54.1,0.0,0.0,0.0]
[1778039186829,63.51,81520.75,54.1,0.0,0.0,0.0]
[1778039188458,63.51,81521.28,54.1,0.0,0.0,0.0]
[1778039189105,63.51,81520.81,54.1,0.0,0.0,0.0]
[1778039189727,63.51,81520.81,54.1,0.0,0.0,0.0]
[1778039191754,63.51,81520.29,54.1,0.0,0.0,0.0]
[1778039196789,63.51,81518.05,54.1,0.0,0.0,0.0]
[1778039197249,63.51,81518.05,54.1,0.0,0.0,0.0]
[1778039197932,63.51,81518.05,54.1,0.0,0.0,0.0]
[1778039203351,63.51,81514.98,54.1,0.0,0.0,0.0]
[1778039204022,63.51,81513.67,54.1,0.0,0.0,0.0]
[1778039206055,63.51,81512.79,54.1,0.0,0.0,0.0]
[1778039207394,63.51,81512.4,54.1,0.0,0.0,0.0]
[1778039208040,63.51,81512.36,54.1,0.0,0.0,0.0]
[1778039209255,63.51,81511.83,54.1,0.0,0.0,0.0]
[1778039213550,63.51,81511.27,54.1,0.0,0.0,0.0]
[1778039214777,63.51,81509.02,54.1,0.0,0.0,0.0]
[1778039217196,63.51,81507.24,54.1,0.0,0.0,0.0]
[1778039217940,63.51,81507.24,54.1,0.0,0.0,0.0]
[1778039219950,63.51,81501.85,54.1,0.0,0.0,0.0]
[1778039220080,63.51,81501.85,54.1,0.0,0.0,0.0]
[1778039220888,63.51,81501.85,54.1,0.0,0.0,0.0]
[1778039221428,63.51,81500.02,54.1,0.0,0.0,0.0]
[1778039221502,63.51,81500.02,54.1,0.0,0.0,0.0]
[1778039221557,63.51,81500.02,54.1,0.0,0.0,0.0]
[1778039221964,63.51,81492.92,54.1,0.0,0.0,0.0]
[1778039222447,63.51,81492.92,54.1,0.0,0.0,0.0]
[1778039228008,63.51,81494.23,54.1,0.0,0.0,0.0]
[1778039228262,63.51,81494.23,54.1,0.0,0.0,0.0]
[1778039229063,63.51,81494.87,54.1,0.0,0.0,0.0]
[1778039232157,63.51,81495.96,54.1,0.0,0.0,0.0]
[1778039232892,63.51,81495.96,54.1,0.0,0.0,0.0]
[1778039234048,63.51,81503.26,54.1,0.0,0.0,0.0]
[1778039238757,63.51,81504.76,54.1,0.0,0.0,0.0]
[1778039238854,63.51,81504.76,54.1,0.0,0.0,0.0]
[1778039239084,63.51,81510.33,54.1,0.0,0.0,0.0]
[1778039240092,63.51,81516.12,54.1,0.0,0.0,0.0]
[1778039242130,63.51,81516.83,54.1,0.0,0.0,0.0]
[1778039242707,63.51,81516.83,54.1,0.0,0.0,0.0]
[1778039243359,63.51,81516.27,54.1,0.0,0.0,0.0]
[1778039244141,63.51,81516.71,54.1,0.0,0.0,0.0]
[1778039244723,63.51,81516.71,54.1,0.0,0.0,0.0]
[1778039245338,63.51,81516.5,54.1,0.0,0.0,0.0]
[1778039249980,63.51,81518.02,54.1,0.0,0.0,0.0]
[1778039250561,63.51,81517.26,54.1,0.0,0.0,0.0]
[1778039251169,63.51,81517.86,54.1,0.0,0.0,0.0]
[1778039252391,63.51,81517.86,54.1,0.0,0.0,0.0]
[1778039253042,63.51,81517.86,54.1,0.0,0.0,0.0]
[1778039253560,63.51,81517.29,54.1,0.0,0.0,0.0]
[1778039253658,63.51,81517.29,54.1,0.0,0.0,0.0]
[1778039253805,63.51,81517.29,54.1,0.0,0.0,0.0]
[1778039254542,63.51,81516.05,54.1,0.0,0.0,0.0]
[1778039254574,63.51,81527.71,54.1,0.0,0.0,0.0]
[1778039255198,63.51,81532.95,54.1,0.0,0.0,0.0]
[1778039260233,63.51,81536.27,54.1,0.0,0.0,0.0]
[1778039267275,63.51,81535.68,54.1,0.0,0.0,0.0]
[1778039268261,63.51,81535.21,54.1,0.0,0.0,0.0]
[1778039270788,63.51,81535.44,54.1,0.0,0.0,0.0]
[1778039271238,63.51,81535.44,54.1,0.0,0.0,0.0]
[1778039274432,63.51,81535.04,54.1,0.0,0.0,0.0]
[1778039275091,63.51,81534.52,54.1,0.0,0.0,0.0]
[1778039277621,63.51,81533.89,54.1,0.0,0.0,0.0]
[1778039278177,63.51,81536.59,54.1,0.0,0.0,0.0]
[1778039280214,63.51,81533.23,54.1,0.0,0.0,0.0]
[1778039280844,63.51,81533.23,54.1,0.0,0.0,0.0]
[1778039282099,63.51,81531.18,54.1,0.0,0.0,0.0]
[1778039282806,63.51,81531.18,54.1,0.0,0.0,0.0]
[1778039283394,63.51,81530.01,54.1,0.0,0.0,0.0]
[1778039283980,63.51,81530.01,54.1,0.0,0.0,0.0]
[1778039288431,63.51,81525.01,54.1,0.0,0.0,0.0]
[1778039289367,63.51,81525.01,54.1,0.0,0.0,0.0]
[1778039291319,63.51,81524.77,54.1,0.0,0.0,0.0]
[1778039292724,63.51,81524.75,54.1,0.0,0.0,0.0]
[1778039293230,63.51,81522.22,54.1,0.0,0.0,0.0]
[1778039297118,63.51,81517.91,54.1,0.0,0.0,0.0]
[1778039297394,63.51,81517.91,54.1,0.0,0.0,0.0]
[1778039298529,63.51,81517.79,54.1,0.0,0.0,0.0]
[1778039299658,63.51,81517.44,54.1,0.0,0.0,0.0]
[1778039301069,63.51,81515.01,54.1,0.0,0.0,0.0]
[1778039301523,63.51,81522.27,54.1,0.0,0.0,0.0]
[1778039302332,63.51,81522.27,54.1,0.0,0.0,0.0]
[1778039307566,63.51,81523.22,54.1,0.0,0.0,0.0]
[1778039311596,63.51,81521.92,54.1,0.0,0.0,0.0]
[1778039315625,63.51,81527.19,54.1,0.0,0.0,0.0]
[1778039316272,63.51,81527.19,54.1,0.0,0.0,0.0]
[1778039316301,63.51,81527.19,54.1,0.0,0.0,0.0]
[1778039316632,63.51,81532.79,54.1,0.0,0.0,0.0]
[1778039317313,63.51,81532.79,54.1,0.0,0.0,0.0]
[1778039318063,63.51,81532.79,54.1,0.0,0.0,0.0]
[1778039317639,63.51,81538.21,54.1,0.0,0.0,0.0]
[1778039318741,63.51,81538.21,54.1,0.0,0.0,0.0]
[1778039319389,63.51,81538.8,54.1,0.0,0.0,0.0]
[1778039322140,63.51,81538.69,54.1,0.0,0.0,0.0]
[1778039322799,63.51,81538.69,54.1,0.0,0.0,0.0]
[1778039324379,63.51,81536.39,54.1,0.0,0.0,0.0]
[1778039324628,63.51,81536.39,54.1,0.0,0.0,0.0]
[1778039329726,63.51,81537.0,54.1,0.0,0.0,0.0]
[1778039332352,63.51,81536.25,54.1,0.0,0.0,0.0]
[1778039332966,63.51,81536.25,54.1,0.0,0.0,0.0]
[1778039334711,63.51,81535.94,54.1,0.0,0.0,0.0]
[1778039335343,63.51,81536.09,54.1,0.0,0.0,0.0]
[1778039337472,63.51,81536.09,54.1,0.0,0.0,0.0]
[1778039338803,63.51,81536.09,54.1,0.0,0.0,0.0]
[1778039340702,63.51,81536.42,54.1,0.0,0.0,0.0]
[1778039341269,63.51,81536.37,54.1,0.0,0.0,0.0]
[1778039343287,63.51,81536.1,54.1,0.0,0.0,0.0]
[1778039343910,63.51,81536.1,54.1,0.0,0.0,0.0]
[1778039349072,63.51,81538.22,54.1,0.0,0.0,0.0]
[1778039349818,63.51,81537.72,54.1,0.0,0.0,0.0]
[1778039353307,63.51,81537.64,54.1,0.0,0.0,0.0]
[1778039354864,63.51,81538.07,54.1,0.0,0.0,0.0]
[1778039359934,63.51,81537.87,54.1,0.0,0.0,0.0]
[1778039360423,63.51,81537.87,54.1,0.0,0.0,0.0]
[1778039361149,63.51,81537.87,54.1,0.0,0.0,0.0]
[1778039363842,63.51,81538.66,54.1,0.0,0.0,0.0]
[1778039364417,63.51,81538.66,54.1,0.0,0.0,0.0]
[1778039365108,63.51,81538.66,54.1,0.0,0.0,0.0]
[1778039365740,63.51,81538.66,54.1,0.0,0.0,0.0]
[1778039371011,63.51,81539.12,54.1,0.0,0.0,0.0]
[1778039376340,63.51,81539.05,54.1,0.0,0.0,0.0]
[1778039377175,63.51,81539.05,54.1,0.0,0.0,0.0]
[1778039379059,63.51,81537.51,54.1,0.0,0.0,0.0]
[1778039379568,63.51,81537.51,54.1,0.0,0.0,0.0]
[1778039382212,63.51,81537.95,54.1,0.0,0.0,0.0]
[1778039383157,63.51,81537.95,54.1,0.0,0.0,0.0]
[1778039383456,63.51,81537.86,54.1,0.0,0.0,0.0]
[1778039383495,63.51,81537.86,54.1,0.0,0.0,0.0]
[1778039384102,63.51,81544.2,54.1,0.0,0.0,0.0]
[1778039390144,63.51,81545.74,54.1,0.0,0.0,0.0]
[1778039394801,63.51,81545.33,54.1,0.0,0.0,0.0]
[1778039395179,63.51,81540.36,54.1,0.0,0.0,0.0]
[1778039395475,63.51,81540.36,54.1,0.0,0.0,0.0]
[1778039396531,63.51,81536.43,54.1,0.0,0.0,0.0]
[1778039397193,63.51,81527.8,54.1,0.0,0.0,0.0]
[1778039397654,63.51,81527.8,54.1,0.0,0.0,0.0]
[1778039400150,63.51,81528.7,54.1,0.0,0.0,0.0]
[1778039400832,63.51,81528.7,54.1,0.0,0.0,0.0]
[1778039403364,63.51,81528.67,54.1,0.0,0.0,0.0]
[1778039403953,63.51,81528.67,54.1,0.0,0.0,0.0]
[1778039406159,63.51,81526.25,54.1,0.0,0.0,0.0]
[1778039406992,63.51,81525.52,54.1,0.0,0.0,0.0]
[1778039408191,63.51,81526.12,54.1,0.0,0.0,0.0]
[1778039407264,63.51,81520.48,54.1,0.0,0.0,0.0]
[1778039408857,63.51,81520.48,54.1,0.0,0.0,0.0]
[1778039410639,63.51,81519.17,54.1,0.0,0.0,0.0]
[1778039411350,63.51,81519.58,54.1,0.0,0.0,0.0]
[1778039412869,63.51,81518.97,54.1,0.0,0.0,0.0]
[1778039413540,63.51,81518.87,54.1,0.0,0.0,0.0]
[1778039414709,63.51,81517.82,54.1,0.0,0.0,0.0]
[1778039414753,63.51,81517.82,54.1,0.0,0.0,0.0]
[1778039415130,63.51,81517.82,54.1,0.0,0.0,0.0]
[1778039415196,63.51,81511.81,54.1,0.0,0.0,0.0]
[1778039415282,63.51,81511.81,54.1,0.0,0.0,0.0]
[1778039415320,63.51,81501.36,54.1,0.0,0.0,0.0]
[1778039416328,63.51,81492.11,54.1,0.0,0.0,0.0]
[1778039425390,63.51,81491.91,54.1,0.0,0.0,0.0]
[1778039430425,63.51,81490.91,54.1,0.0,0.0,0.0]
[1778039432441,63.51,81490.15,54.1,0.0,0.0,0.0]
[1778039438028,63.51,81490.57,54.1,0.0,0.0,0.0]
[1778039438741,63.51,81490.57,54.1,0.0,0.0,0.0]
[1778039439273,63.51,81490.39,54.1,0.0,0.0,0.0]
[1778039440717,63.51,81489.63,54.1,0.0,0.0,0.0]
[1778039441904,63.51,81489.81,54.1,0.0,0.0,0.0]
[1778039443142,63.51,81489.52,54.1,0.0,0.0,0.0]
[1778039448555,63.51,81495.28,54.1,0.0,0.0,0.0]
[1778039449375,63.51,81495.28,54.1,0.0,0.0,0.0]
[1778039450015,63.51,81495.28,54.1,0.0,0.0,0.0]
[1778039458171,63.51,81492.92,54.1,0.0,0.0,0.0]
[1778039458816,63.51,81492.78,54.1,0.0,0.0,0.0]
[1778039460558,63.51,81492.4,54.1,0.0,0.0,0.0]
[1778039460988,63.51,81492.4,54.1,0.0,0.0,0.0]
[1778039462035,63.51,81492.51,54.1,0.0,0.0,0.0]
[1778039462056,63.51,81492.51,54.1,0.0,0.0,0.0]
[1778039462167,63.51,81499.48,54.1,0.0,0.0,0.0]
[1778039462654,63.51,81505.78,54.1,0.0,0.0,0.0]
[1778039467355,63.51,81507.86,54.1,0.0,0.0,0.0]
[1778039468081,63.51,81507.86,54.1,0.0,0.0,0.0]
[1778039470190,63.51,81502.55,54.1,0.0,0.0,0.0]
[1778039470948,63.51,81501.55,54.1,0.0,0.0,0.0]
[1778039474668,63.51,81500.79,54.1,0.0,0.0,0.0]
[1778039475314,63.51,81500.95,54.1,0.0,0.0,0.0]
[1778039480780,63.51,81500.18,54.1,0.0,0.0,0.0]
[1778039484108,63.51,81500.98,54.1,0.0,0.0,0.0]
[1778039484840,63.51,81501.58,54.1,0.0,0.0,0.0]
[1778039487839,63.51,81503.85,54.1,0.0,0.0,0.0]
[1778039488313,63.51,81506.15,54.1,0.0,0.0,0.0]
[1778039492231,63.51,81507.23,54.1,0.0,0.0,0.0]
[1778039491859,63.51,81506.58,54.1,0.0,0.0,0.0]
[1778039492838,63.51,81506.58,54.1,0.0,0.0,0.0]
[1778039497930,63.51,81505.19,54.1,0.0,0.0,0.0]
[1778039498486,63.51,81507.02,54.1,0.0,0.0,0.0]
[1778039503944,63.51,81503.35,54.1,0.0,0.0,0.0]
[1778039509123,63.51,81503.13,54.1,0.0,0.0,0.0]
[1778039509952,63.51,81503.52,54.1,0.0,0.0,0.0]
[1778039512402,63.51,81503.64,54.1,0.0,0.0,0.0]
[1778039513386,63.51,81503.68,54.1,0.0,0.0,0.0]
[1778039516148,63.51,81503.54,54.1,0.0,0.0,0.0]
[1778039516882,63.51,81503.56,54.1,0.0,0.0,0.0]
[1778039518726,63.51,81503.57,54.1,0.0,0.0,0.0]
[1778039519183,63.51,81503.57,54.1,0.0,0.0,0.0]
[1778039520626,63.51,81503.51,54.1,0.0,0.0,0.0]
[1778039521260,63.51,81503.51,54.1,0.0,0.0,0.0]
[1778039522724,63.51,81505.61,54.1,0.0,0.0,0.0]
[1778039523231,63.51,81505.61,54.1,0.0,0.0,0.0]
[1778039523677,63.51,81505.3,54.1,0.0,0.0,0.0]
[1778039523751,63.51,81505.3,54.1,0.0,0.0,0.0]
[1778039525095,63.51,81511.35,54.1,0.0,0.0,0.0]
[1778039528269,63.51,81513.21,54.1,0.0,0.0,0.0]
[1778039529109,63.51,81514.02,54.1,0.0,0.0,0.0]
[1778039529473,63.51,81514.47,54.1,0.0,0.0,0.0]
[1778039530187,63.51,81514.47,54.1,0.0,0.0,0.0]
[1778039531137,63.51,81520.38,54.1,0.0,0.0,0.0]
[1778039534307,63.51,81522.93,54.1,0.0,0.0,0.0]
[1778039535155,63.51,81523.18,54.1,0.0,0.0,0.0]
[1778039539594,63.51,81521.19,54.1,0.0,0.0,0.0]
[1778039540195,63.51,81521.19,54.1,0.0,0.0,0.0]
[1778039544076,63.51,81521.34,54.1,0.0,0.0,0.0]
[1778039544766,63.51,81521.34,54.1,0.0,0.0,0.0]
[1778039546102,63.51,81521.34,54.1,0.0,0.0,0.0]
[1778039546941,63.51,81521.34,54.1,0.0,0.0,0.0]
[1778039547608,63.51,81520.91,54.1,0.0,0.0,0.0]
[1778039548269,63.51,81520.91,54.1,0.0,0.0,0.0]
[1778039548873,63.51,81520.91,54.1,0.0,0.0,0.0]
[1778039549375,63.51,81520.91,54.1,0.0,0.0,0.0]
[1778039551284,63.51,81521.11,54.1,0.0,0.0,0.0]
[1778039557327,63.51,81521.49,54.1,0.0,0.0,0.0]
[1778039559625,63.51,81522.15,54.1,0.0,0.0,0.0]
[1778039559693,63.51,81522.15,54.1,0.0,0.0,0.0]
[1778039561355,63.51,81531.97,54.1,0.0,0.0,0.0]
[1778039562362,63.51,81541.42,54.1,0.0,0.0,0.0]
[1778039564376,63.51,81546.41,54.1,0.0,0.0,0.0]
[1778039569410,63.51,81552.19,54.1,0.0,0.0,0.0]
[1778039571236,63.51,81552.19,54.1,0.0,0.0,0.0]
[1778039572200,63.51,81553.59,54.1,0.0,0.0,0.0]
[1778039574446,63.51,81554.16,54.1,0.0,0.0,0.0]
[1778039575120,63.51,81554.16,54.1,0.0,0.0,0.0]
[1778039580883,63.51,81552.37,54.1,0.0,0.0,0.0]
[1778039582134,63.51,81552.36,54.1,0.0,0.0,0.0]
[1778039587121,63.51,81554.36,54.1,0.0,0.0,0.0]
[1778039587751,63.51,81553.89,54.1,0.0,0.0,0.0]
[1778039588250,63.51,81553.89,54.1,0.0,0.0,0.0]
[1778039588308,63.51,81553.89,54.1,0.0,0.0,0.0]
[1778039589101,63.51,81554.37,54.1,0.0,0.0,0.0]
[1778039589815,63.51,81554.1,54.1,0.0,0.0,0.0]
[1778039590736,63.51,81555.06,54.1,0.0,0.0,0.0]
[1778039591449,63.51,81555.5,54.1,0.0,0.0,0.0]
[1778039597608,63.51,81558.05,54.1,0.0,0.0,0.0]
[1778039600629,63.51,81551.63,54.1,0.0,0.0,0.0]
[1778039602227,63.51,81551.63,54.1,0.0,0.0,0.0]
[1778039602921,63.51,81550.67,54.1,0.0,0.0,0.0]
[1778039608685,63.51,81552.96,54.1,0.0,0.0,0.0]
[1778039609430,63.51,81552.96,54.1,0.0,0.0,0.0]
[1778039610104,63.51,81552.96,54.1,0.0,0.0,0.0]
[1778039611708,63.51,81551.2,54.1,0.0,0.0,0.0]
[1778039612551,63.51,81551.2,54.1,0.0,0.0,0.0]
[1778039613747,63.51,81550.28,54.1,0.0,0.0,0.0]
[1778039614729,63.51,81561.67,54.1,0.0,0.0,0.0]
[1778039615831,63.51,81561.67,54.1,0.0,0.0,0.0]
[1778039616565,63.51,81561.27,54.1,0.0,0.0,0.0]
[1778039617984,63.51,81562.88,54.1,0.0,0.0,0.0]
[1778039619197,63.51,81563.51,54.1,0.0,0.0,0.0]
[1778039620621,63.51,81566.16,54.1,0.0,0.0,0.0]
[1778039621267,63.51,81566.16,54.1,0.0,0.0,0.0]
[1778039621483,63.51,81568.83,54.1,0.0,0.0,0.0]
[1778039621758,63.51,81568.83,54.1,0.0,0.0,0.0]
[1778039622062,63.51,81568.83,54.1,0.0,0.0,0.0]
[1778039622717,63.51,81571.9,54.1,0.0,0.0,0.0]
[1778039623202,63.51,81571.9,54.1,0.0,0.0,0.0]
[1778039623834,63.51,81573.83,54.1,0.0,0.0,0.0]
[1778039629441,63.51,81578.59,54.1,0.0,0.0,0.0]
[1778039630254,63.51,81578.59,54.1,0.0,0.0,0.0]
[1778039631701,63.51,81578.42,54.1,0.0,0.0,0.0]
[1778039632254,63.51,81578.42,54.1,0.0,0.0,0.0]
[1778039634083,63.51,81578.49,54.1,0.0,0.0,0.0]
[1778039634674,63.51,81579.19,54.1,0.0,0.0,0.0]
[1778039639735,63.51,81578.6,54.1,0.0,0.0,0.0]
[1778039640311,63.51,81578.6,54.1,0.0,0.0,0.0]
[1778039641918,63.51,81569.41,54.1,0.0,0.0,0.0]
[1778039646279,63.51,81564.71,54.1,0.0,0.0,0.0]
[1778039647335,63.51,81563.2,54.1,0.0,0.0,0.0]
[1778039652996,63.51,81560.05,54.1,0.0,0.0,0.0]
[1778039655865,63.51,81559.93,54.1,0.0,0.0,0.0]
[1778039657894,63.51,81559.87,54.1,0.0,0.0,0.0]
[1778039660436,63.51,81559.85,54.1,0.0,0.0,0.0]
[1778039661204,63.51,81559.85,54.1,0.0,0.0,0.0]
[1778039661898,63.51,81559.85,54.1,0.0,0.0,0.0]
[1778039661964,63.51,81559.85,54.1,0.0,0.0,0.0]
[1778039662059,63.51,81551.07,54.1,0.0,0.0,0.0]
[1778039663092,63.51,81551.07,54.1,0.0,0.0,0.0]
[1778039663659,63.51,81546.27,54.1,0.0,0.0,0.0]
[1778039664282,63.51,81546.27,54.1,0.0,0.0,0.0]
[1778039665956,63.51,81546.4,54.1,0.0,0.0,0.0]
[1778039666661,63.51,81546.26,54.1,0.0,0.0,0.0]
[1778039667332,63.51,81546.26,54.1,0.0,0.0,0.0]
[1778039671122,63.51,81546.33,54.1,0.0,0.0,0.0]
[1778039676157,63.51,81547.84,54.1,0.0,0.0,0.0]
[1778039678402,63.51,81547.4,54.1,0.0,0.0,0.0]
[1778039679168,63.51,81547.18,54.1,0.0,0.0,0.0]
[1778039681481,63.51,81545.87,54.1,0.0,0.0,0.0]
[1778039681786,63.51,81545.3,54.1,0.0,0.0,0.0]
[1778039682355,63.51,81545.3,54.1,0.0,0.0,0.0]
[1778039682452,63.51,81540.19,54.1,0.0,0.0,0.0]
[1778039683157,63.51,81540.19,54.1,0.0,0.0,0.0]
[1778039683765,63.51,81538.08,54.1,0.0,0.0,0.0]
[1778039684357,63.51,81538.08,54.1,0.0,0.0,0.0]
[1778039685135,63.51,81539.05,54.1,0.0,0.0,0.0]
[1778039685733,63.51,81540.17,54.1,0.0,0.0,0.0]
[1778039687771,63.51,81538.41,54.1,0.0,0.0,0.0]
[1778039688238,63.51,81538.41,54.1,0.0,0.0,0.0]
[1778039689030,63.51,81538.8,54.1,0.0,0.0,0.0]
[1778039689602,63.51,81536.02,54.1,0.0,0.0,0.0]
[1778039690420,63.51,81536.02,54.1,0.0,0.0,0.0]
[1778039691322,63.51,81533.33,54.1,0.0,0.0,0.0]
[1778039694700,63.51,81533.7,54.1,0.0,0.0,0.0]
[1778039695344,63.51,81533.7,54.1,0.0,0.0,0.0]
[1778039696131,63.51,81533.7,54.1,0.0,0.0,0.0]
[1778039696892,63.51,81533.7,54.1,0.0,0.0,0.0]
[1778039701626,63.51,81534.55,54.1,0.0,0.0,0.0]
[1778039702354,63.51,81534.55,54.1,0.0,0.0,0.0]
[1778039703130,63.51,81534.07,54.1,0.0,0.0,0.0]
[1778039705937,63.51,81531.03,54.1,0.0,0.0,0.0]
[1778039708384,63.51,81536.82,54.1,0.0,0.0,0.0]
[1778039710225,63.51,81538.55,54.1,0.0,0.0,0.0]
[1778039711002,63.51,81538.72,54.1,0.0,0.0,0.0]
[1778039713038,63.51,81538.65,54.1,0.0,0.0,0.0]
[1778039713678,63.51,81538.69,54.1,0.0,0.0,0.0]
[1778039718083,63.51,81539.13,54.1,0.0,0.0,0.0]
[1778039718555,63.51,81540.31,54.1,0.0,0.0,0.0]
[1778039718639,63.51,81540.31,54.1,0.0,0.0,0.0]
[1778039719077,63.51,81540.31,54.1,0.0,0.0,0.0]
[1778039719969,63.51,81544.51,54.1,0.0,0.0,0.0]
[1778039720434,63.51,81544.51,54.1,0.0,0.0,0.0]
[1778039723379,63.51,81547.46,54.1,0.0,0.0,0.0]
[1778039724185,63.51,81547.7,54.1,0.0,0.0,0.0]
[1778039729532,63.51,81548.2,54.1,0.0,0.0,0.0]
[1778039729615,63.51,81548.2,54.1,0.0,0.0,0.0]
[1778039730203,63.51,81548.2,54.1,0.0,0.0,0.0]
[1778039731546,63.51,81549.83,54.1,0.0,0.0,0.0]
[1778039735753,63.51,81551.36,54.1,0.0,0.0,0.0]
[1778039736031,63.51,81551.36,54.1,0.0,0.0,0.0]
[1778039739027,63.51,81557.81,54.1,0.0,0.0,0.0]
[1778039739431,63.51,81557.81,54.1,0.0,0.0,0.0]
[1778039740955,63.51,81560.3,54.1,0.0,0.0,0.0]
[1778039742275,63.51,81560.17,54.1,0.0,0.0,0.0]
[1778039747658,63.51,81563.08,54.1,0.0,0.0,0.0]
[1778039750422,63.51,81563.21,54.1,0.0,0.0,0.0]
[1778039751109,63.51,81562.75,54.1,0.0,0.0,0.0]
[1778039751740,63.51,81562.51,54.1,0.0,0.0,0.0]
[1778039753312,63.51,81562.2,54.1,0.0,0.0,0.0]
[1778039758735,63.51,81562.46,54.1,0.0,0.0,0.0]
[1778039764104,63.51,81562.43,54.1,0.0,0.0,0.0]
[1778039766039,63.51,81563.21,54.1,0.0,0.0,0.0]
[1778039769919,63.51,81562.17,54.1,0.0,0.0,0.0]
[1778039770301,63.51,81562.17,54.1,0.0,0.0,0.0]
[1778039772208,63.51,81564.16,54.1,0.0,0.0,0.0]
[1778039772913,63.51,81564.88,54.1,0.0,0.0,0.0]
[1778039773523,63.51,81564.88,54.1,0.0,0.0,0.0]
[1778039774141,63.51,81564.68,54.1,0.0,0.0,0.0]
[1778039776861,63.51,81572.65,54.1,0.0,0.0,0.0]
[1778039778876,63.51,81577.71,54.1,0.0,0.0,0.0]
[1778039781503,63.51,81578.72,54.1,0.0,0.0,0.0]
[1778039782358,63.51,81581.9,54.1,0.0,0.0,0.0]
[1778039782397,63.51,81581.9,54.1,0.0,0.0,0.0]
[1778039784286,63.51,81583.55,54.1,0.0,0.0,0.0]
[1778039785003,63.51,81585.03,54.1,0.0,0.0,0.0]
[1778039787269,63.51,81585.56,54.1,0.0,0.0,0.0]
[1778039791967,63.51,81591.03,54.1,0.0,0.0,0.0]
[1778039793678,63.51,81589.76,54.1,0.0,0.0,0.0]
[1778039795937,63.51,81589.75,54.1,0.0,0.0,0.0]
[1778039800852,63.51,81591.18,54.1,0.0,0.0,0.0]
[1778039801325,63.51,81591.18,54.1,0.0,0.0,0.0]
[1778039802041,63.51,81591.18,54.1,0.0,0.0,0.0]
[1778039802694,63.51,81591.1,54.1,0.0,0.0,0.0]
[1778039802886,63.51,81591.1,54.1,0.0,0.0,0.0]
[1778039803205,63.51,81591.1,54.1,0.0,0.0,0.0]
[1778039804290,63.51,81586.78,54.1,0.0,0.0,0.0]
[1778039804339,63.51,81581.78,54.1,0.0,0.0,0.0]
[1778039804822,63.51,81581.78,54.1,0.0,0.0,0.0]
[1778039806642,63.51,81582.19,54.1,0.0,0.0,0.0]
[1778039808068,63.51,81582.2,54.1,0.0,0.0,0.0]
[1778039810327,63.51,81582.51,54.1,0.0,0.0,0.0]
[1778039811058,63.51,81581.75,54.1,0.0,0.0,0.0]
[1778039811814,63.51,81581.76,54.1,0.0,0.0,0.0]
[1778039812493,63.51,81581.76,54.1,0.0,0.0,0.0]
[1778039815126,63.51,81582.47,54.1,0.0,0.0,0.0]
[1778039815963,63.51,81582.41,54.1,0.0,0.0,0.0]
[1778039816600,63.51,81582.41,54.1,0.0,0.0,0.0]
[1778039817160,63.51,81581.78,54.1,0.0,0.0,0.0]
[1778039822488,63.51,81585.31,54.1,0.0,0.0,0.0]
[1778039823826,63.51,81585.53,54.1,0.0,0.0,0.0]
[1778039825774,63.51,81585.8,54.1,0.0,0.0,0.0]
[1778039827144,63.51,81585.8,54.1,0.0,0.0,0.0]
[1778039831180,63.51,81583.67,54.1,0.0,0.0,0.0]
[1778039831964,63.51,81584.26,54.1,0.0,0.0,0.0]
[1778039832580,63.51,81584.26,54.1,0.0,0.0,0.0]
[1778039833176,63.51,81583.49,54.1,0.0,0.0,0.0]
[1778039833818,63.51,81584.01,54.1,0.0,0.0,0.0]
[1778039834359,63.51,81584.01,54.1,0.0,0.0,0.0]
[1778039836900,63.51,81584.01,54.1,0.0,0.0,0.0]
[1778039837429,63.51,81584.01,54.1,0.0,0.0,0.0]
[1778039842425,63.51,81587.42,54.1,0.0,0.0,0.0]
[1778039844665,63.51,81585.7,54.1,0.0,0.0,0.0]
[1778039847621,63.51,81591.88,54.1,0.0,0.0,0.0]
[1778039847654,63.51,81591.88,54.1,0.0,0.0,0.0]
[1778039849367,63.51,81599.3,54.1,0.0,0.0,0.0]
[1778039850779,63.51,81599.61,54.1,0.0,0.0,0.0]
[1778039851381,63.51,81605.33,54.1,0.0,0.0,0.0]
[1778039852089,63.51,81605.33,54.1,0.0,0.0,0.0]
[1778039852724,63.51,81609.82,54.1,0.0,0.0,0.0]
[1778039853258,63.51,81609.82,54.1,0.0,0.0,0.0]
[1778039853888,63.51,81610.06,54.1,0.0,0.0,0.0]
[1778039855962,63.51,81611.23,54.1,0.0,0.0,0.0]
[1778039858430,63.51,81616.45,54.1,0.0,0.0,0.0]
[1778039858680,63.51,81616.45,54.1,0.0,0.0,0.0]
[1778039859371,63.51,81616.45,54.1,0.0,0.0,0.0]
[1778039860849,63.51,81619.02,54.1,0.0,0.0,0.0]
[1778039862226,63.51,81619.56,54.1,0.0,0.0,0.0]
[1778039867493,63.51,81625.63,54.1,0.0,0.0,0.0]
[1778039868501,63.51,81619.84,54.1,0.0,0.0,0.0]
[1778039872808,63.51,81617.49,54.1,0.0,0.0,0.0]
[1778039873785,63.51,81614.74,54.1,0.0,0.0,0.0]
[1778039881594,63.51,81620.85,54.1,0.0,0.0,0.0]
[1778039886629,63.51,81618.87,54.1,0.0,0.0,0.0]
[1778039888050,63.51,81615.96,54.1,0.0,0.0,0.0]
[1778039888643,63.51,81602.63,54.1,0.0,0.0,0.0]
[1778039890151,63.51,81601.63,54.1,0.0,0.0,0.0]
[1778039894181,63.51,81600.87,54.1,0.0,0.0,0.0]
[1778039894755,63.51,81600.84,54.1,0.0,0.0,0.0]
[1778039896583,63.51,81600.84,54.1,0.0,0.0,0.0]
[1778039897333,63.51,81600.75,54.1,0.0,0.0,0.0]
[1778039900379,63.51,81600.68,54.1,0.0,0.0,0.0]
[1778039901126,63.51,81601.11,54.1,0.0,0.0,0.0]
[1778039904207,63.51,81606.54,54.1,0.0,0.0,0.0]
[1778039904794,63.51,81609.33,54.1,0.0,0.0,0.0]
[1778039908132,63.51,81609.97,54.1,0.0,0.0,0.0]
[1778039908365,63.51,81609.97,54.1,0.0,0.0,0.0]
[1778039909765,63.51,81611.05,54.1,0.0,0.0,0.0]
[1778039910367,63.51,81611.05,54.1,0.0,0.0,0.0]
[1778039911835,63.51,81611.51,54.1,0.0,0.0,0.0]
[1778039913717,63.51,81611.51,54.1,0.0,0.0,0.0]
[1778039915709,63.51,81614.48,54.1,0.0,0.0,0.0]
[1778039918349,63.51,81616.89,54.1,0.0,0.0,0.0]
[1778039919240,63.51,81615.73,54.1,0.0,0.0,0.0]
[1778039919874,63.51,81615.91,54.1,0.0,0.0,0.0]
[1778039920578,63.51,81615.91,54.1,0.0,0.0,0.0]
[1778039921306,63.51,81615.91,54.1,0.0,0.0,0.0]
[1778039922005,63.51,81615.87,54.1,0.0,0.0,0.0]
[1778039923921,63.51,81609.38,54.1,0.0,0.0,0.0]
[1778039926942,63.51,81604.51,54.1,0.0,0.0,0.0]
[1778039928409,63.51,81604.51,54.1,0.0,0.0,0.0]
[1778039929090,63.51,81604.44,54.1,0.0,0.0,0.0]
[1778039931225,63.51,81604.59,54.1,0.0,0.0,0.0]
[1778039931334,63.51,81604.59,54.1,0.0,0.0,0.0]
[1778039931978,63.51,81590.75,54.1,0.0,0.0,0.0]
[1778039934534,63.51,81586.79,54.1,0.0,0.0,0.0]
[1778039935153,63.51,81586.79,54.1,0.0,0.0,0.0]
[1778039938335,63.51,81587.45,54.1,0.0,0.0,0.0]
[1778039939024,63.51,81589.7,54.1,0.0,0.0,0.0]
[1778039939569,63.51,81589.7,54.1,0.0,0.0,0.0]
[1778039940185,63.51,81589.38,54.1,0.0,0.0,0.0]
[1778039945929,63.51,81590.83,54.1,0.0,0.0,0.0]
[1778039946559,63.51,81590.83,54.1,0.0,0.0,0.0]
[1778039947831,63.51,81590.76,54.1,0.0,0.0,0.0]
[1778039948338,63.51,81590.76,54.1,0.0,0.0,0.0]
[1778039951687,63.51,81590.24,54.1,0.0,0.0,0.0]
[1778039951722,63.51,81590.24,54.1,0.0,0.0,0.0]
[1778039951748,63.51,81590.24,54.1,0.0,0.0,0.0]
[1778039952307,63.51,81589.44,54.1,0.0,0.0,0.0]
[1778039952944,63.51,81588.49,54.1,0.0,0.0,0.0]
[1778039953286,63.51,81588.49,54.1,0.0,0.0,0.0]
[1778039953394,63.51,81588.49,54.1,0.0,0.0,0.0]
[1778039954137,63.51,81585.01,54.1,0.0,0.0,0.0]
[1778039955400,63.51,81582.11,54.1,0.0,0.0,0.0]
[1778039955568,63.51,81582.11,54.1,0.0,0.0,0.0]
[1778039956149,63.51,81569.88,54.1,0.0,0.0,0.0]
[1778039959170,63.51,81564.88,54.1,0.0,0.0,0.0]
[1778039960010,63.51,81564.88,54.1,0.0,0.0,0.0]
[1778039960686,63.51,81564.88,54.1,0.0,0.0,0.0]
[1778039965236,63.51,81564.29,54.1,0.0,0.0,0.0]
[1778039966357,63.51,81564.98,54.1,0.0,0.0,0.0]
[1778039971254,63.51,81564.43,54.1,0.0,0.0,0.0]
[1778039977296,63.51,81564.32,54.1,0.0,0.0,0.0]
[1778039977934,63.51,81564.32,54.1,0.0,0.0,0.0]
[1778039978378,63.51,81564.32,54.1,0.0,0.0,0.0]
[1778039982331,63.51,81571.8,54.1,0.0,0.0,0.0]
[1778039983830,63.51,81573.55,54.1,0.0,0.0,0.0]
[1778039984213,63.51,81573.55,54.1,0.0,0.0,0.0]
[1778039984898,63.51,81573.18,54.1,0.0,0.0,0.0]
[1778039985637,63.51,81573.18,54.1,0.0,0.0,0.0]
[1778039987584,63.51,81576.54,54.1,0.0,0.0,0.0]
[1778039989049,63.51,81577.03,54.1,0.0,0.0,0.0]
[1778039995422,63.51,81575.92,54.1,0.0,0.0,0.0]
[1778040000699,63.51,81576.97,54.1,0.0,0.0,0.0]
[1778040001223,63.51,81576.97,54.1,0.0,0.0,0.0]
[1778040001464,63.51,81582.65,54.1,0.0,0.0,0.0]
[1778040003478,63.51,81588.57,54.1,0.0,0.0,0.0]
[1778040005492,63.51,81582.57,54.1,0.0,0.0,0.0]
[1778040008564,63.51,81580.66,54.1,0.0,0.0,0.0]
[1778040009309,63.51,81583.38,54.1,0.0,0.0,0.0]
[1778040011905,63.51,81583.34,54.1,0.0,0.0,0.0]
[1778040012652,63.51,81583.34,54.1,0.0,0.0,0.0]
[1778040013205,63.51,81583.32,54.1,0.0,0.0,0.0]
[1778040013775,63.51,81583.32,54.1,0.0,0.0,0.0]
[1778040015482,63.51,81584.12,54.1,0.0,0.0,0.0]
[1778040015706,63.51,81584.12,54.1,0.0,0.0,0.0]
[1778040016848,63.51,81583.81,54.1,0.0,0.0,0.0]
[1778040017377,63.51,81583.81,54.1,0.0,0.0,0.0]
[1778040018160,63.51,81583.77,54.1,0.0,0.0,0.0]
[1778040019280,63.51,81582.32,54.1,0.0,0.0,0.0]
[1778040024625,63.51,81580.58,54.1,0.0,0.0,0.0]
[1778040025057,63.51,81580.58,54.1,0.0,0.0,0.0]
[1778040026342,63.51,81580.3,54.1,0.0,0.0,0.0]
[1778040027670,63.51,81580.32,54.1,0.0,0.0,0.0]
[1778040028246,63.51,81581.51,54.1,0.0,0.0,0.0]
[1778040031682,63.51,81588.94,54.1,0.0,0.0,0.0]
[1778040032357,63.51,81588.94,54.1,0.0,0.0,0.0]
[1778040033656,63.51,81588.8,54.1,0.0,0.0,0.0]
[1778040037838,63.51,81588.83,54.1,0.0,0.0,0.0]
[1778040038502,63.51,81589.25,54.1,0.0,0.0,0.0]
[1778040045780,63.51,81591.34,54.1,0.0,0.0,0.0]
[1778040046641,63.51,81591.34,54.1,0.0,0.0,0.0]
[1778040047158,63.51,81591.37,54.1,0.0,0.0,0.0]
[1778040052627,63.51,81587.28,54.1,0.0,0.0,0.0]
[1778040053245,63.51,81587.34,54.1,0.0,0.0,0.0]
[1778040058871,63.51,81579.56,54.1,0.0,0.0,0.0]
[1778040060465,63.51,81579.56,54.1,0.0,0.0,0.0]
[1778040061892,63.51,81570.87,54.1,0.0,0.0,0.0]
[1778040063687,63.51,81570.87,54.1,0.0,0.0,0.0]
[1778040066059,63.51,81570.89,54.1,0.0,0.0,0.0]
[1778040066760,63.51,81570.89,54.1,0.0,0.0,0.0]
[1778040067307,63.51,81570.89,54.1,0.0,0.0,0.0]
[1778040068079,63.51,81570.59,54.1,0.0,0.0,0.0]
[1778040068712,63.51,81570.59,54.1,0.0,0.0,0.0]
[1778040072635,63.51,81568.06,54.1,0.0,0.0,0.0]
[1778040073152,63.51,81568.06,54.1,0.0,0.0,0.0]
[1778040074278,63.51,81568.05,54.1,0.0,0.0,0.0]
[1778040075524,63.51,81568.15,54.1,0.0,0.0,0.0]
[1778040077704,63.51,81568.2,54.1,0.0,0.0,0.0]
[1778040079070,63.51,81568.23,54.1,0.0,0.0,0.0]
[1778040082337,63.51,81567.44,54.1,0.0,0.0,0.0]
[1778040083040,63.51,81567.44,54.1,0.0,0.0,0.0]
[1778040085168,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040085972,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040087838,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040088848,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040089424,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040090171,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040091356,63.51,81567.5,54.1,0.0,0.0,0.0]
[1778040091425,63.51,81559.54,54.1,0.0,0.0,0.0]
[1778040092113,63.51,81559.54,54.1,0.0,0.0,0.0]
[1778040098328,63.51,81552.36,54.1,0.0,0.0,0.0]
[1778040099074,63.51,81551.6,54.1,0.0,0.0,0.0]
[1778040101074,63.51,81551.68,54.1,0.0,0.0,0.0]
[1778040101696,63.51,81551.68,54.1,0.0,0.0,0.0]
[1778040102363,63.51,81555.4,54.1,0.0,0.0,0.0]
[1778040103610,63.51,81559.11,54.1,0.0,0.0,0.0]
[1778040110563,63.51,81561.19,54.1,0.0,0.0,0.0]
[1778040111183,63.51,81561.26,54.1,0.0,0.0,0.0]
[1778040115771,63.51,81559.51,54.1,0.0,0.0,0.0]
[1778040116430,63.51,81559.68,54.1,0.0,0.0,0.0]
[1778040117871,63.51,81561.34,54.1,0.0,0.0,0.0]
[1778040118331,63.51,81561.73,54.1,0.0,0.0,0.0]
[1778040124335,63.51,81558.03,54.1,0.0,0.0,0.0]
[1778040127277,63.51,81558.87,54.1,0.0,0.0,0.0]
[1778040127363,63.51,81558.87,54.1,0.0,0.0,0.0]
[1778040135412,63.51,81564.13,54.1,0.0,0.0,0.0]
[1778040136574,63.51,81564.13,54.1,0.0,0.0,0.0]
[1778040137157,63.51,81565.47,54.1,0.0,0.0,0.0]
[1778040137903,63.51,81565.47,54.1,0.0,0.0,0.0]
[1778040138427,63.51,81565.5,54.1,0.0,0.0,0.0]
[1778040143468,63.51,81564.24,54.1,0.0,0.0,0.0]
[1778040148503,63.51,81567.51,54.1,0.0,0.0,0.0]
[1778040149052,63.51,81567.51,54.1,0.0,0.0,0.0]
[1778040149683,63.51,81567.51,54.1,0.0,0.0,0.0]
[1778040151667,63.51,81568.01,54.1,0.0,0.0,0.0]
[1778040151764,63.51,81574.21,54.1,0.0,0.0,0.0]
[1778040152415,63.51,81574.21,54.1,0.0,0.0,0.0]
[1778040157189,63.51,81571.1,54.1,0.0,0.0,0.0]
[1778040158304,63.51,81570.28,54.1,0.0,0.0,0.0]
[1778040159058,63.51,81569.91,54.1,0.0,0.0,0.0]
[1778040160142,63.51,81570.07,54.1,0.0,0.0,0.0]
[1778040164104,63.51,81569.52,54.1,0.0,0.0,0.0]
[1778040164679,63.51,81569.52,54.1,0.0,0.0,0.0]
[1778040165284,63.51,81569.63,54.1,0.0,0.0,0.0]
[1778040166119,63.51,81569.59,54.1,0.0,0.0,0.0]
[1778040169449,63.51,81569.38,54.1,0.0,0.0,0.0]
[1778040171953,63.51,81569.66,54.1,0.0,0.0,0.0]
[1778040175293,63.51,81574.39,54.1,0.0,0.0,0.0]
[1778040176105,63.51,81574.09,54.1,0.0,0.0,0.0]
[1778040179719,63.51,81567.71,54.1,0.0,0.0,0.0]
[1778040181533,63.51,81565.5,54.1,0.0,0.0,0.0]
[1778040182245,63.51,81566.15,54.1,0.0,0.0,0.0]
[1778040187776,63.51,81570.24,54.1,0.0,0.0,0.0]
[1778040188071,63.51,81570.24,54.1,0.0,0.0,0.0]
[1778040188712,63.51,81570.24,54.1,0.0,0.0,0.0]
[1778040190195,63.51,81571.27,54.1,0.0,0.0,0.0]
[1778040191338,63.51,81571.27,54.1,0.0,0.0,0.0]
[1778040194362,63.51,81569.99,54.1,0.0,0.0,0.0]
[1778040195111,63.51,81570.09,54.1,0.0,0.0,0.0]
[1778040200867,63.51,81570.02,54.1,0.0,0.0,0.0]
[1778040205152,63.51,81570.41,54.1,0.0,0.0,0.0]
[1778040206500,63.51,81570.41,54.1,0.0,0.0,0.0]
[1778040206909,63.51,81563.89,54.1,0.0,0.0,0.0]
[1778040207048,63.51,81563.89,54.1,0.0,0.0,0.0]
[1778040207892,63.51,81563.89,54.1,0.0,0.0,0.0]
[1778040207916,63.51,81558.73,54.1,0.0,0.0,0.0]
[1778040210497,63.51,81558.09,54.1,0.0,0.0,0.0]
[1778040211219,63.51,81558.2,54.1,0.0,0.0,0.0]
[1778040211588,63.51,81558.2,54.1,0.0,0.0,0.0]
[1778040211688,63.51,81558.2,54.1,0.0,0.0,0.0]
[1778040211944,63.51,81554.33,54.1,0.0,0.0,0.0]
[1778040213958,63.51,81545.42,54.1,0.0,0.0,0.0]
[1778040215789,63.51,81542.02,54.1,0.0,0.0,0.0]
[1778040216390,63.51,81542.02,54.1,0.0,0.0,0.0]
[1778040221007,63.51,81532.04,54.1,0.0,0.0,0.0]
[1778040221136,63.51,81532.04,54.1,0.0,0.0,0.0]
[1778040221169,63.51,81532.04,54.1,0.0,0.0,0.0]
[1778040222450,63.51,81530.78,54.1,0.0,0.0,0.0]
[1778040223012,63.51,81530.78,54.1,0.0,0.0,0.0]
[1778040228056,63.51,81536.31,54.1,0.0,0.0,0.0]
[1778040231078,63.51,81535.64,54.1,0.0,0.0,0.0]
[1778040231824,63.51,81535.64,54.1,0.0,0.0,0.0]
[1778040235030,63.51,81534.7,54.1,0.0,0.0,0.0]
[1778040235362,63.51,81533.96,54.1,0.0,0.0,0.0]
[1778040239831,63.51,81537.04,54.1,0.0,0.0,0.0]
[1778040240402,63.51,81538.67,54.1,0.0,0.0,0.0]
[1778040241548,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778040242092,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778040243376,63.51,81538.32,54.1,0.0,0.0,0.0]
[1778040243988,63.51,81538.32,54.1,0.0,0.0,0.0]
[1778040247187,63.51,81539.41,54.1,0.0,0.0,0.0]
[1778040247827,63.51,81539.41,54.1,0.0,0.0,0.0]
[1778040253234,63.51,81542.64,54.1,0.0,0.0,0.0]
[1778040254923,63.51,81542.64,54.1,0.0,0.0,0.0]
[1778040255634,63.51,81542.81,54.1,0.0,0.0,0.0]
[1778040258182,63.51,81544.25,54.1,0.0,0.0,0.0]
[1778040258375,63.51,81544.25,54.1,0.0,0.0,0.0]
[1778040258574,63.51,81544.25,54.1,0.0,0.0,0.0]
[1778040259730,63.51,81544.65,54.1,0.0,0.0,0.0]
[1778040259738,63.51,81555.89,54.1,0.0,0.0,0.0]
[1778040260283,63.51,81560.7,54.1,0.0,0.0,0.0]
[1778040261290,63.51,81554.89,54.1,0.0,0.0,0.0]
[1778040264464,63.51,81552.94,54.1,0.0,0.0,0.0]
[1778040266178,63.51,81552.8,54.1,0.0,0.0,0.0]
[1778040268004,63.51,81552.77,54.1,0.0,0.0,0.0]
[1778040268537,63.51,81555.07,54.1,0.0,0.0,0.0]
[1778040271677,63.51,81557.43,54.1,0.0,0.0,0.0]
[1778040271717,63.51,81558.22,54.1,0.0,0.0,0.0]
[1778040272286,63.51,81558.22,54.1,0.0,0.0,0.0]
[1778040277697,63.51,81558.6,54.1,0.0,0.0,0.0]
[1778040278209,63.51,81558.34,54.1,0.0,0.0,0.0]
[1778040283444,63.51,81555.17,54.1,0.0,0.0,0.0]
[1778040285106,63.51,81555.17,54.1,0.0,0.0,0.0]
[1778040286465,63.51,81547.63,54.1,0.0,0.0,0.0]
[1778040287324,63.51,81547.63,54.1,0.0,0.0,0.0]
[1778040290044,63.51,81549.12,54.1,0.0,0.0,0.0]
[1778040290652,63.51,81548.6,54.1,0.0,0.0,0.0]
[1778040292668,63.51,81549.81,54.1,0.0,0.0,0.0]
[1778040293382,63.51,81548.28,54.1,0.0,0.0,0.0]
[1778040296429,63.51,81546.08,54.1,0.0,0.0,0.0]
[1778040297772,63.51,81546.51,54.1,0.0,0.0,0.0]
[1778040299021,63.51,81546.51,54.1,0.0,0.0,0.0]
[1778040299459,63.51,81547.44,54.1,0.0,0.0,0.0]
[1778040303947,63.51,81548.94,54.1,0.0,0.0,0.0]
[1778040305809,63.51,81551.55,54.1,0.0,0.0,0.0]
[1778040309001,63.51,81554.56,54.1,0.0,0.0,0.0]
[1778040309042,63.51,81554.56,54.1,0.0,0.0,0.0]
[1778040310218,63.51,81558.83,54.1,0.0,0.0,0.0]
[1778040311176,63.51,81560.36,54.1,0.0,0.0,0.0]
[1778040312088,63.51,81560.36,54.1,0.0,0.0,0.0]
[1778040313237,63.51,81563.59,54.1,0.0,0.0,0.0]
[1778040318688,63.51,81565.72,54.1,0.0,0.0,0.0]
[1778040320748,63.51,81565.83,54.1,0.0,0.0,0.0]
[1778040321125,63.51,81565.83,54.1,0.0,0.0,0.0]
[1778040328759,63.51,81567.67,54.1,0.0,0.0,0.0]
[1778040329299,63.51,81567.67,54.1,0.0,0.0,0.0]
[1778040329987,63.51,81567.67,54.1,0.0,0.0,0.0]
[1778040330695,63.51,81565.76,54.1,0.0,0.0,0.0]
[1778040332141,63.51,81563.13,54.1,0.0,0.0,0.0]
[1778040331779,63.51,81561.87,54.1,0.0,0.0,0.0]
[1778040335851,63.51,81561.88,54.1,0.0,0.0,0.0]
[1778040336547,63.51,81562.0,54.1,0.0,0.0,0.0]
[1778040340257,63.51,81562.33,54.1,0.0,0.0,0.0]
[1778040341380,63.51,81562.33,54.1,0.0,0.0,0.0]
[1778040342262,63.51,81561.88,54.1,0.0,0.0,0.0]
[1778040342896,63.51,81561.88,54.1,0.0,0.0,0.0]
[1778040346064,63.51,81561.34,54.1,0.0,0.0,0.0]
[1778040347271,63.51,81563.6,54.1,0.0,0.0,0.0]
[1778040349087,63.51,81563.77,54.1,0.0,0.0,0.0]
[1778040349737,63.51,81563.74,54.1,0.0,0.0,0.0]
[1778040350225,63.51,81564.24,54.1,0.0,0.0,0.0]
[1778040350934,63.51,81564.24,54.1,0.0,0.0,0.0]
[1778040355060,63.51,81563.08,54.1,0.0,0.0,0.0]
[1778040357804,63.51,81563.3,54.1,0.0,0.0,0.0]
[1778040358756,63.51,81564.09,54.1,0.0,0.0,0.0]
[1778040359344,63.51,81563.62,54.1,0.0,0.0,0.0]
[1778040365011,63.51,81564.44,54.1,0.0,0.0,0.0]
[1778040367579,63.51,81564.19,54.1,0.0,0.0,0.0]
[1778040367701,63.51,81564.19,54.1,0.0,0.0,0.0]
[1778040374748,63.51,81568.36,54.1,0.0,0.0,0.0]
[1778040375271,63.51,81568.79,54.1,0.0,0.0,0.0]
[1778040376092,63.51,81573.61,54.1,0.0,0.0,0.0]
[1778040377603,63.51,81575.3,54.1,0.0,0.0,0.0]
[1778040377650,63.51,81575.3,54.1,0.0,0.0,0.0]
[1778040380188,63.51,81579.7,54.1,0.0,0.0,0.0]
[1778040380894,63.51,81581.14,54.1,0.0,0.0,0.0]
[1778040383492,63.51,81579.31,54.1,0.0,0.0,0.0]
[1778040384120,63.51,81579.31,54.1,0.0,0.0,0.0]
[1778040385255,63.51,81579.59,54.1,0.0,0.0,0.0]
[1778040386587,63.51,81579.48,54.1,0.0,0.0,0.0]
[1778040391197,63.51,81580.43,54.1,0.0,0.0,0.0]
[1778040392681,63.51,81580.58,54.1,0.0,0.0,0.0]
[1778040393683,63.51,81580.58,54.1,0.0,0.0,0.0]
[1778040394519,63.51,81580.43,54.1,0.0,0.0,0.0]
[1778040395944,63.51,81582.38,54.1,0.0,0.0,0.0]
[1778040396026,63.51,81588.2,54.1,0.0,0.0,0.0]
[1778040397391,63.51,81589.37,54.1,0.0,0.0,0.0]
[1778040398044,63.51,81589.37,54.1,0.0,0.0,0.0]
[1778040398849,63.51,81589.54,54.1,0.0,0.0,0.0]
[1778040400110,63.51,81592.9,54.1,0.0,0.0,0.0]
[1778040400164,63.51,81604.82,54.1,0.0,0.0,0.0]
[1778040402186,63.51,81606.11,54.1,0.0,0.0,0.0]
[1778040402995,63.51,81607.76,54.1,0.0,0.0,0.0]
[1778040403589,63.51,81608.22,54.1,0.0,0.0,0.0]
[1778040404839,63.51,81608.45,54.1,0.0,0.0,0.0]
[1778040406726,63.51,81608.18,54.1,0.0,0.0,0.0]
[1778040406921,63.51,81608.18,54.1,0.0,0.0,0.0]
[1778040407309,63.51,81617.24,54.1,0.0,0.0,0.0]
[1778040409322,63.51,81622.84,54.1,0.0,0.0,0.0]
[1778040411057,63.51,81622.84,54.1,0.0,0.0,0.0]
[1778040411390,63.51,81624.68,54.1,0.0,0.0,0.0]
[1778040413352,63.51,81630.32,54.1,0.0,0.0,0.0]
[1778040415763,63.51,81630.06,54.1,0.0,0.0,0.0]
[1778040416315,63.51,81630.03,54.1,0.0,0.0,0.0]
[1778040419732,63.51,81630.57,54.1,0.0,0.0,0.0]
[1778040420302,63.51,81629.92,54.1,0.0,0.0,0.0]
[1778040423615,63.51,81628.64,54.1,0.0,0.0,0.0]
[1778040423662,63.51,81628.64,54.1,0.0,0.0,0.0]
[1778040424429,63.51,81639.83,54.1,0.0,0.0,0.0]
[1778040426648,63.51,81641.54,54.1,0.0,0.0,0.0]
[1778040427317,63.51,81637.24,54.1,0.0,0.0,0.0]
[1778040432491,63.51,81634.32,54.1,0.0,0.0,0.0]
[1778040432985,63.51,81634.32,54.1,0.0,0.0,0.0]
[1778040433492,63.51,81629.12,54.1,0.0,0.0,0.0]
[1778040434499,63.51,81622.22,54.1,0.0,0.0,0.0]
[1778040437156,63.51,81619.17,54.1,0.0,0.0,0.0]
[1778040437252,63.51,81613.94,54.1,0.0,0.0,0.0]
[1778040437969,63.51,81613.94,54.1,0.0,0.0,0.0]
[1778040444092,63.51,81614.34,54.1,0.0,0.0,0.0]
[1778040445105,63.51,81614.59,54.1,0.0,0.0,0.0]
[1778040445254,63.51,81614.59,54.1,0.0,0.0,0.0]
[1778040445836,63.51,81610.35,54.1,0.0,0.0,0.0]
[1778040446314,63.51,81607.46,54.1,0.0,0.0,0.0]
[1778040447177,63.51,81607.46,54.1,0.0,0.0,0.0]
[1778040450184,63.51,81603.54,54.1,0.0,0.0,0.0]
[1778040450818,63.51,81603.73,54.1,0.0,0.0,0.0]
[1778040451622,63.51,81603.37,54.1,0.0,0.0,0.0]
[1778040455983,63.51,81603.8,54.1,0.0,0.0,0.0]
[1778040456379,63.51,81603.61,54.1,0.0,0.0,0.0]
[1778040458026,63.51,81603.75,54.1,0.0,0.0,0.0]
[1778040458515,63.51,81603.75,54.1,0.0,0.0,0.0]
[1778040459792,63.51,81603.71,54.1,0.0,0.0,0.0]
[1778040461114,63.51,81603.29,54.1,0.0,0.0,0.0]
[1778040463196,63.51,81603.63,54.1,0.0,0.0,0.0]
[1778040463860,63.51,81602.26,54.1,0.0,0.0,0.0]
[1778040464287,63.51,81602.51,54.1,0.0,0.0,0.0]
[1778040464910,63.51,81602.51,54.1,0.0,0.0,0.0]
[1778040466856,63.51,81602.75,54.1,0.0,0.0,0.0]
[1778040467396,63.51,81601.45,54.1,0.0,0.0,0.0]
[1778040467550,63.51,81601.45,54.1,0.0,0.0,0.0]
[1778040467604,63.51,81601.45,54.1,0.0,0.0,0.0]
[1778040467734,63.51,81596.07,54.1,0.0,0.0,0.0]
[1778040468776,63.51,81596.07,54.1,0.0,0.0,0.0]
[1778040468995,63.51,81596.07,54.1,0.0,0.0,0.0]
[1778040470238,63.51,81593.68,54.1,0.0,0.0,0.0]
[1778040469751,63.51,81585.57,54.1,0.0,0.0,0.0]
[1778040471061,63.51,81585.57,54.1,0.0,0.0,0.0]
[1778040473100,63.51,81583.44,54.1,0.0,0.0,0.0]
[1778040473339,63.51,81582.46,54.1,0.0,0.0,0.0]
[1778040474176,63.51,81582.46,54.1,0.0,0.0,0.0]
[1778040474715,63.51,81582.18,54.1,0.0,0.0,0.0]
[1778040480287,63.51,81582.29,54.1,0.0,0.0,0.0]
[1778040481489,63.51,81582.29,54.1,0.0,0.0,0.0]
[1778040486870,63.51,81582.86,54.1,0.0,0.0,0.0]
[1778040487772,63.51,81582.86,54.1,0.0,0.0,0.0]
[1778040488277,63.51,81582.86,54.1,0.0,0.0,0.0]
[1778040498954,63.51,81582.48,54.1,0.0,0.0,0.0]
[1778040499397,63.51,81582.48,54.1,0.0,0.0,0.0]
[1778040500834,63.51,81582.48,54.1,0.0,0.0,0.0]
[1778040504408,63.51,81581.39,54.1,0.0,0.0,0.0]
[1778040504677,63.51,81581.39,54.1,0.0,0.0,0.0]
[1778040504933,63.51,81581.39,54.1,0.0,0.0,0.0]
[1778040504996,63.51,81571.8,54.1,0.0,0.0,0.0]
[1778040506308,63.51,81571.8,54.1,0.0,0.0,0.0]
[1778040508226,63.51,81568.66,54.1,0.0,0.0,0.0]
[1778040508930,63.51,81568.18,54.1,0.0,0.0,0.0]
[1778040510253,63.51,81567.89,54.1,0.0,0.0,0.0]
[1778040510548,63.51,81563.82,54.1,0.0,0.0,0.0]
[1778040511039,63.51,81558.16,54.1,0.0,0.0,0.0]
[1778040516307,63.51,81556.85,54.1,0.0,0.0,0.0]
[1778040516332,63.51,81556.85,54.1,0.0,0.0,0.0]
[1778040516969,63.51,81556.55,54.1,0.0,0.0,0.0]
[1778040517019,63.51,81556.55,54.1,0.0,0.0,0.0]
[1778040518088,63.51,81550.11,54.1,0.0,0.0,0.0]
[1778040522436,63.51,81551.34,54.1,0.0,0.0,0.0]
[1778040523088,63.51,81551.34,54.1,0.0,0.0,0.0]
[1778040524993,63.51,81550.61,54.1,0.0,0.0,0.0]
[1778040525499,63.51,81551.38,54.1,0.0,0.0,0.0]
[1778040531179,63.51,81550.43,54.1,0.0,0.0,0.0]
[1778040533960,63.51,81549.49,54.1,0.0,0.0,0.0]
[1778040534279,63.51,81549.49,54.1,0.0,0.0,0.0]
[1778040537507,63.51,81552.15,54.1,0.0,0.0,0.0]
[1778040538764,63.51,81552.95,54.1,0.0,0.0,0.0]
[1778040539311,63.51,81552.95,54.1,0.0,0.0,0.0]
[1778040540524,63.51,81551.79,54.1,0.0,0.0,0.0]
[1778040546284,63.51,81549.63,54.1,0.0,0.0,0.0]
[1778040549098,63.51,81549.63,54.1,0.0,0.0,0.0]
[1778040549728,63.51,81549.63,54.1,0.0,0.0,0.0]
[1778040555348,63.51,81553.52,54.1,0.0,0.0,0.0]
[1778040557103,63.51,81553.32,54.1,0.0,0.0,0.0]
[1778040557747,63.51,81553.32,54.1,0.0,0.0,0.0]
[1778040560863,63.51,81552.43,54.1,0.0,0.0,0.0]
[1778040561284,63.51,81552.43,54.1,0.0,0.0,0.0]
[1778040561390,63.51,81558.18,54.1,0.0,0.0,0.0]
[1778040563241,63.51,81558.18,54.1,0.0,0.0,0.0]
[1778040564428,63.51,81562.06,54.1,0.0,0.0,0.0]
[1778040568104,63.51,81567.42,54.1,0.0,0.0,0.0]
[1778040568254,63.51,81567.42,54.1,0.0,0.0,0.0]
[1778040569446,63.51,81574.05,54.1,0.0,0.0,0.0]
[1778040570758,63.51,81574.05,54.1,0.0,0.0,0.0]
[1778040570866,63.51,81574.05,54.1,0.0,0.0,0.0]
[1778040571460,63.51,81577.54,54.1,0.0,0.0,0.0]
[1778040576494,63.51,81578.89,54.1,0.0,0.0,0.0]
[1778040578033,63.51,81578.89,54.1,0.0,0.0,0.0]
[1778040578484,63.51,81578.7,54.1,0.0,0.0,0.0]
[1778040583438,63.51,81578.97,54.1,0.0,0.0,0.0]
[1778040584817,63.51,81579.89,54.1,0.0,0.0,0.0]
[1778040586791,63.51,81581.42,54.1,0.0,0.0,0.0]
[1778040587419,63.51,81581.14,54.1,0.0,0.0,0.0]
[1778040593614,63.51,81581.54,54.1,0.0,0.0,0.0]
[1778040595628,63.51,81546.15,54.1,0.0,0.0,0.0]
[1778040596635,63.51,81538.0,54.1,0.0,0.0,0.0]
[1778040600438,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778040600705,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778040600818,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778040601392,63.51,81538.28,54.1,0.0,0.0,0.0]
[1778040601197,63.51,81545.57,54.1,0.0,0.0,0.0]
[1778040601679,63.51,81556.82,54.1,0.0,0.0,0.0]
[1778040603693,63.51,81562.92,54.1,0.0,0.0,0.0]
[1778040606048,63.51,81563.79,54.1,0.0,0.0,0.0]
[1778040606061,63.51,81558.75,54.1,0.0,0.0,0.0]
[1778040606728,63.51,81558.75,54.1,0.0,0.0,0.0]
[1778040612673,63.51,81555.96,54.1,0.0,0.0,0.0]
[1778040613160,63.51,81555.96,54.1,0.0,0.0,0.0]
[1778040616994,63.51,81556.23,54.1,0.0,0.0,0.0]
[1778040617086,63.51,81556.23,54.1,0.0,0.0,0.0]
[1778040617133,63.51,81556.23,54.1,0.0,0.0,0.0]
[1778040618098,63.51,81554.85,54.1,0.0,0.0,0.0]
[1778040618196,63.51,81549.41,54.1,0.0,0.0,0.0]
[1778040620125,63.51,81549.45,54.1,0.0,0.0,0.0]
[1778040620798,63.51,81550.19,54.1,0.0,0.0,0.0]
[1778040622121,63.51,81549.02,54.1,0.0,0.0,0.0]
[1778040622645,63.51,81548.7,54.1,0.0,0.0,0.0]
[1778040626287,63.51,81549.16,54.1,0.0,0.0,0.0]
[1778040627087,63.51,81549.73,54.1,0.0,0.0,0.0]
[1778040627883,63.51,81548.91,54.1,0.0,0.0,0.0]
[1778040628561,63.51,81547.23,54.1,0.0,0.0,0.0]
[1778040629204,63.51,81547.23,54.1,0.0,0.0,0.0]
[1778040629819,63.51,81545.04,54.1,0.0,0.0,0.0]
[1778040631891,63.51,81543.54,54.1,0.0,0.0,0.0]
[1778040636422,63.51,81543.37,54.1,0.0,0.0,0.0]
[1778040637386,63.51,81545.07,54.1,0.0,0.0,0.0]
[1778040638100,63.51,81545.27,54.1,0.0,0.0,0.0]
[1778040638611,63.51,81546.13,54.1,0.0,0.0,0.0]
[1778040640626,63.51,81546.28,54.1,0.0,0.0,0.0]
[1778040642009,63.51,81546.08,54.1,0.0,0.0,0.0]
[1778040642589,63.51,81546.31,54.1,0.0,0.0,0.0]
[1778040643868,63.51,81546.28,54.1,0.0,0.0,0.0]
[1778040649891,63.51,81546.27,54.1,0.0,0.0,0.0]
[1778040650345,63.51,81546.27,54.1,0.0,0.0,0.0]
[1778040653202,63.51,81544.44,54.1,0.0,0.0,0.0]
[1778040655157,63.51,81542.5,54.1,0.0,0.0,0.0]
[1778040657064,63.51,81542.47,54.1,0.0,0.0,0.0]
[1778040657686,63.51,81541.98,54.1,0.0,0.0,0.0]
[1778040660557,63.51,81541.94,54.1,0.0,0.0,0.0]
[1778040661235,63.51,81541.94,54.1,0.0,0.0,0.0]
[1778040663098,63.51,81541.44,54.1,0.0,0.0,0.0]
[1778040663828,63.51,81545.44,54.1,0.0,0.0,0.0]
[1778040665126,63.51,81551.27,54.1,0.0,0.0,0.0]
[1778040666133,63.51,81558.92,54.1,0.0,0.0,0.0]
[1778040669446,63.51,81558.97,54.1,0.0,0.0,0.0]
[1778040670044,63.51,81558.86,54.1,0.0,0.0,0.0]
[1778040670696,63.51,81558.08,54.1,0.0,0.0,0.0]
[1778040671319,63.51,81558.08,54.1,0.0,0.0,0.0]
[1778040672715,63.51,81559.44,54.1,0.0,0.0,0.0]
[1778040673324,63.51,81559.44,54.1,0.0,0.0,0.0]
[1778040675267,63.51,81559.54,54.1,0.0,0.0,0.0]
[1778040675918,63.51,81559.23,54.1,0.0,0.0,0.0]
[1778040678387,63.51,81559.29,54.1,0.0,0.0,0.0]
[1778040679241,63.51,81559.21,54.1,0.0,0.0,0.0]
[1778040682953,63.51,81562.44,54.1,0.0,0.0,0.0]
[1778040684305,63.51,81562.44,54.1,0.0,0.0,0.0]
[1778040685059,63.51,81562.31,54.1,0.0,0.0,0.0]
[1778040685679,63.51,81562.09,54.1,0.0,0.0,0.0]
[1778040685812,63.51,81562.09,54.1,0.0,0.0,0.0]
[1778040686273,63.51,81566.87,54.1,0.0,0.0,0.0]
[1778040687105,63.51,81566.87,54.1,0.0,0.0,0.0]
[1778040691308,63.51,81565.8,54.1,0.0,0.0,0.0]
[1778040694329,63.51,81559.79,54.1,0.0,0.0,0.0]
[1778040696343,63.51,81554.62,54.1,0.0,0.0,0.0]
[1778040698124,63.51,81555.67,54.1,0.0,0.0,0.0]
[1778040698651,63.51,81555.31,54.1,0.0,0.0,0.0]
[1778040700710,63.51,81555.44,54.1,0.0,0.0,0.0]
[1778040703450,63.51,81556.2,54.1,0.0,0.0,0.0]
[1778040707293,63.51,81556.09,54.1,0.0,0.0,0.0]
[1778040707950,63.51,81556.14,54.1,0.0,0.0,0.0]
[1778040711245,63.51,81556.09,54.1,0.0,0.0,0.0]
[1778040711896,63.51,81558.12,54.1,0.0,0.0,0.0]
[1778040712402,63.51,81558.12,54.1,0.0,0.0,0.0]
[1778040713218,63.51,81557.68,54.1,0.0,0.0,0.0]
[1778040713825,63.51,81557.49,54.1,0.0,0.0,0.0]
[1778040714387,63.51,81557.49,54.1,0.0,0.0,0.0]
[1778040718340,63.51,81558.02,54.1,0.0,0.0,0.0]
[1778040719079,63.51,81558.52,54.1,0.0,0.0,0.0]
[1778040720342,63.51,81557.66,54.1,0.0,0.0,0.0]
[1778040721112,63.51,81558.13,54.1,0.0,0.0,0.0]
[1778040721994,63.51,81560.69,54.1,0.0,0.0,0.0]
[1778040723761,63.51,81561.39,54.1,0.0,0.0,0.0]
[1778040727313,63.51,81562.09,54.1,0.0,0.0,0.0]
[1778040728114,63.51,81562.08,54.1,0.0,0.0,0.0]
[1778040739645,63.51,81560.67,54.1,0.0,0.0,0.0]
[1778040746145,63.51,81563.68,54.1,0.0,0.0,0.0]
[1778040746860,63.51,81562.91,54.1,0.0,0.0,0.0]
[1778040751196,63.51,81563.44,54.1,0.0,0.0,0.0]
[1778040751293,63.51,81563.5,54.1,0.0,0.0,0.0]
[1778040752044,63.51,81563.5,54.1,0.0,0.0,0.0]
[1778040757773,63.51,81562.0,54.1,0.0,0.0,0.0]
[1778040760897,63.51,81563.01,54.1,0.0,0.0,0.0]
[1778040761363,63.51,81563.01,54.1,0.0,0.0,0.0]
[1778040769353,63.51,81562.82,54.1,0.0,0.0,0.0]
[1778040770056,63.51,81563.53,54.1,0.0,0.0,0.0]
[1778040775908,63.51,81562.19,54.1,0.0,0.0,0.0]
[1778040780943,63.51,81557.8,54.1,0.0,0.0,0.0]
[1778040782305,63.51,81557.8,54.1,0.0,0.0,0.0]
[1778040782869,63.51,81557.83,54.1,0.0,0.0,0.0]
[1778040783362,63.51,81557.83,54.1,0.0,0.0,0.0]
[1778040784075,63.51,81557.83,54.1,0.0,0.0,0.0]
[1778040789091,63.51,81557.65,54.1,0.0,0.0,0.0]
[1778040789681,63.51,81557.72,54.1,0.0,0.0,0.0]
[1778040792115,63.51,81557.57,54.1,0.0,0.0,0.0]
[1778040793454,63.51,81555.53,54.1,0.0,0.0,0.0]
[1778040801030,63.51,81557.88,54.1,0.0,0.0,0.0]
[1778040801443,63.51,81557.88,54.1,0.0,0.0,0.0]
[1778040802266,63.51,81557.58,54.1,0.0,0.0,0.0]
[1778040804314,63.51,81557.52,54.1,0.0,0.0,0.0]
[1778040810146,63.51,81556.84,54.1,0.0,0.0,0.0]
[1778040811152,63.51,81556.54,54.1,0.0,0.0,0.0]
[1778040811650,63.51,81556.54,54.1,0.0,0.0,0.0]
[1778040813023,63.51,81556.18,54.1,0.0,0.0,0.0]
[1778040818349,63.51,81555.94,54.1,0.0,0.0,0.0]
[1778040819109,63.51,81555.94,54.1,0.0,0.0,0.0]
[1778040819694,63.51,81555.38,54.1,0.0,0.0,0.0]
[1778040820298,63.51,81555.38,54.1,0.0,0.0,0.0]
[1778040822408,63.51,81554.14,54.1,0.0,0.0,0.0]
[1778040823873,63.51,81552.44,54.1,0.0,0.0,0.0]
[1778040824552,63.51,81552.44,54.1,0.0,0.0,0.0]
[1778040825903,63.51,81551.63,54.1,0.0,0.0,0.0]
[1778040829135,63.51,81551.64,54.1,0.0,0.0,0.0]
[1778040829914,63.51,81551.89,54.1,0.0,0.0,0.0]
[1778040831094,63.51,81551.19,54.1,0.0,0.0,0.0]
[1778040832299,63.51,81551.38,54.1,0.0,0.0,0.0]
[1778040837337,63.51,81550.95,54.1,0.0,0.0,0.0]
[1778040839356,63.51,81549.91,54.1,0.0,0.0,0.0]
[1778040839455,63.51,81544.54,54.1,0.0,0.0,0.0]
[1778040840092,63.51,81544.54,54.1,0.0,0.0,0.0]
[1778040842131,63.51,81542.35,54.1,0.0,0.0,0.0]
[1778040842890,63.51,81543.66,54.1,0.0,0.0,0.0]
[1778040847407,63.51,81538.75,54.1,0.0,0.0,0.0]
[1778040849423,63.51,81531.51,54.1,0.0,0.0,0.0]
[1778040850681,63.51,81531.51,54.1,0.0,0.0,0.0]
[1778040851212,63.51,81530.81,54.1,0.0,0.0,0.0]
[1778040853125,63.51,81530.11,54.1,0.0,0.0,0.0]
[1778040853865,63.51,81530.11,54.1,0.0,0.0,0.0]
[1778040855797,63.51,81530.08,54.1,0.0,0.0,0.0]
[1778040856383,63.51,81530.08,54.1,0.0,0.0,0.0]
[1778040861371,63.51,81529.53,54.1,0.0,0.0,0.0]
[1778040861507,63.51,81523.83,54.1,0.0,0.0,0.0]
[1778040861767,63.51,81523.83,54.1,0.0,0.0,0.0]
[1778040867548,63.51,81525.68,54.1,0.0,0.0,0.0]
[1778040870432,63.51,81528.62,54.1,0.0,0.0,0.0]
[1778040871164,63.51,81532.83,54.1,0.0,0.0,0.0]
[1778040871577,63.51,81534.24,54.1,0.0,0.0,0.0]
[1778040871864,63.51,81534.24,54.1,0.0,0.0,0.0]
[1778040872710,63.51,81534.24,54.1,0.0,0.0,0.0]
[1778040878673,63.51,81534.2,54.1,0.0,0.0,0.0]
[1778040879225,63.51,81534.2,54.1,0.0,0.0,0.0]
[1778040881091,63.51,81534.01,54.1,0.0,0.0,0.0]
[1778040881114,63.51,81534.01,54.1,0.0,0.0,0.0]
[1778040882656,63.51,81541.15,54.1,0.0,0.0,0.0]
[1778040884228,63.51,81541.99,54.1,0.0,0.0,0.0]
[1778040885517,63.51,81542.18,54.1,0.0,0.0,0.0]
[1778040885575,63.51,81542.18,54.1,0.0,0.0,0.0]
[1778040885625,63.51,81542.18,54.1,0.0,0.0,0.0]
[1778040885677,63.51,81547.52,54.1,0.0,0.0,0.0]
[1778040886248,63.51,81547.52,54.1,0.0,0.0,0.0]
[1778040886450,63.51,81547.52,54.1,0.0,0.0,0.0]
[1778040886684,63.51,81554.69,54.1,0.0,0.0,0.0]
[1778040887227,63.51,81554.69,54.1,0.0,0.0,0.0]
[1778040887276,63.51,81554.69,54.1,0.0,0.0,0.0]
[1778040888698,63.51,81561.81,54.1,0.0,0.0,0.0]
[1778040889571,63.51,81561.81,54.1,0.0,0.0,0.0]
[1778040889630,63.51,81561.81,54.1,0.0,0.0,0.0]
[1778040889705,63.51,81573.81,54.1,0.0,0.0,0.0]
[1778040890712,63.51,81581.16,54.1,0.0,0.0,0.0]
[1778040891728,63.51,81581.16,54.1,0.0,0.0,0.0]
[1778040892433,63.51,81583.19,54.1,0.0,0.0,0.0]
[1778040895829,63.51,81583.1,54.1,0.0,0.0,0.0]
[1778040896392,63.51,81583.1,54.1,0.0,0.0,0.0]
[1778040897923,63.51,81584.8,54.1,0.0,0.0,0.0]
[1778040898376,63.51,81584.8,54.1,0.0,0.0,0.0]
[1778040903803,63.51,81581.56,54.1,0.0,0.0,0.0]
[1778040908837,63.51,81583.73,54.1,0.0,0.0,0.0]
[1778040910619,63.51,81583.73,54.1,0.0,0.0,0.0]
[1778040911769,63.51,81583.2,54.1,0.0,0.0,0.0]
[1778040913074,63.51,81583.29,54.1,0.0,0.0,0.0]
[1778040913162,63.51,81583.29,54.1,0.0,0.0,0.0]
[1778040914851,63.51,81581.31,54.1,0.0,0.0,0.0]
[1778040915613,63.51,81581.31,54.1,0.0,0.0,0.0]
[1778040917046,63.51,81585.19,54.1,0.0,0.0,0.0]
[1778040918231,63.51,81587.91,54.1,0.0,0.0,0.0]
[1778040920196,63.51,81589.0,54.1,0.0,0.0,0.0]
[1778040920556,63.51,81589.0,54.1,0.0,0.0,0.0]
[1778040920951,63.51,81588.21,54.1,0.0,0.0,0.0]
[1778040921597,63.51,81588.21,54.1,0.0,0.0,0.0]
[1778040924982,63.51,81588.77,54.1,0.0,0.0,0.0]
[1778040926293,63.51,81588.67,54.1,0.0,0.0,0.0]
[1778040927971,63.51,81578.57,54.1,0.0,0.0,0.0]
[1778040930186,63.51,81575.84,54.1,0.0,0.0,0.0]
[1778040930946,63.51,81578.82,54.1,0.0,0.0,0.0]
[1778040931671,63.51,81578.82,54.1,0.0,0.0,0.0]
[1778040931769,63.51,81578.17,54.1,0.0,0.0,0.0]
[1778040933032,63.51,81579.67,54.1,0.0,0.0,0.0]
[1778040936027,63.51,81573.22,54.1,0.0,0.0,0.0]
[1778040938155,63.51,81572.72,54.1,0.0,0.0,0.0]
[1778040938722,63.51,81572.72,54.1,0.0,0.0,0.0]
[1778040938764,63.51,81572.72,54.1,0.0,0.0,0.0]
[1778040938812,63.51,81572.11,54.1,0.0,0.0,0.0]
[1778040940142,63.51,81568.45,54.1,0.0,0.0,0.0]
[1778040940693,63.51,81568.45,54.1,0.0,0.0,0.0]
[1778040944291,63.51,81565.41,54.1,0.0,0.0,0.0]
[1778040945106,63.51,81565.09,54.1,0.0,0.0,0.0]
[1778040945857,63.51,81564.59,54.1,0.0,0.0,0.0]
[1778040946065,63.51,81564.59,54.1,0.0,0.0,0.0]
[1778040946098,63.51,81554.66,54.1,0.0,0.0,0.0]
[1778040947105,63.51,81550.0,54.1,0.0,0.0,0.0]
[1778040950683,63.51,81550.0,54.1,0.0,0.0,0.0]
[1778040951364,63.51,81550.0,54.1,0.0,0.0,0.0]
[1778040953147,63.51,81545.19,54.1,0.0,0.0,0.0]
[1778040956749,63.51,81545.52,54.1,0.0,0.0,0.0]
[1778040957329,63.51,81545.26,54.1,0.0,0.0,0.0]
[1778040964224,63.51,81547.43,54.1,0.0,0.0,0.0]
[1778040968904,63.51,81547.83,54.1,0.0,0.0,0.0]
[1778040969398,63.51,81547.83,54.1,0.0,0.0,0.0]
[1778040969493,63.51,81552.8,54.1,0.0,0.0,0.0]
[1778040975387,63.51,81556.23,54.1,0.0,0.0,0.0]
[1778040976000,63.51,81558.17,54.1,0.0,0.0,0.0]
[1778040977790,63.51,81557.77,54.1,0.0,0.0,0.0]
[1778040978347,63.51,81557.62,54.1,0.0,0.0,0.0]
[1778040979141,63.51,81558.47,54.1,0.0,0.0,0.0]
[1778040979679,63.51,81558.47,54.1,0.0,0.0,0.0]
[1778040981220,63.51,81557.88,54.1,0.0,0.0,0.0]
[1778040981847,63.51,81557.89,54.1,0.0,0.0,0.0]
[1778040981894,63.51,81557.89,54.1,0.0,0.0,0.0]
[1778040982116,63.51,81557.89,54.1,0.0,0.0,0.0]
[1778040982350,63.51,81565.07,54.1,0.0,0.0,0.0]
[1778040984364,63.51,81570.16,54.1,0.0,0.0,0.0]
[1778040986338,63.51,81570.16,54.1,0.0,0.0,0.0]
[1778040986368,63.51,81570.16,54.1,0.0,0.0,0.0]
[1778040987101,63.51,81571.97,54.1,0.0,0.0,0.0]
[1778040987385,63.51,81580.31,54.1,0.0,0.0,0.0]
[1778040988289,63.51,81580.31,54.1,0.0,0.0,0.0]
[1778040988392,63.51,81585.33,54.1,0.0,0.0,0.0]
[1778040988850,63.51,81585.33,54.1,0.0,0.0,0.0]
[1778040989177,63.51,81585.33,54.1,0.0,0.0,0.0]
[1778040989309,63.51,81585.33,54.1,0.0,0.0,0.0]
[1778040991413,63.51,81593.71,54.1,0.0,0.0,0.0]
[1778040992050,63.51,81593.71,54.1,0.0,0.0,0.0]
[1778040993226,63.51,81593.51,54.1,0.0,0.0,0.0]
[1778040998462,63.51,81588.23,54.1,0.0,0.0,0.0]
[1778041001525,63.51,81585.26,54.1,0.0,0.0,0.0]
[1778041002975,63.51,81585.19,54.1,0.0,0.0,0.0]
[1778041004947,63.51,81584.78,54.1,0.0,0.0,0.0]
[1778041005564,63.51,81584.78,54.1,0.0,0.0,0.0]
[1778041011138,63.51,81585.1,54.1,0.0,0.0,0.0]
[1778041011764,63.51,81585.1,54.1,0.0,0.0,0.0]
[1778041013314,63.51,81584.73,54.1,0.0,0.0,0.0]
[1778041013965,63.51,81584.73,54.1,0.0,0.0,0.0]
[1778041023637,63.51,81580.36,54.1,0.0,0.0,0.0]
[1778041028672,63.51,81572.88,54.1,0.0,0.0,0.0]
[1778041033707,63.51,81571.7,54.1,0.0,0.0,0.0]
[1778041038742,63.51,81571.96,54.1,0.0,0.0,0.0]
[1778041039974,63.51,81571.96,54.1,0.0,0.0,0.0]
[1778041041240,63.51,81571.81,54.1,0.0,0.0,0.0]
[1778041046798,63.51,81571.77,54.1,0.0,0.0,0.0]
[1778041050147,63.51,81573.41,54.1,0.0,0.0,0.0]
[1778041051833,63.51,81575.19,54.1,0.0,0.0,0.0]
[1778041053144,63.51,81574.96,54.1,0.0,0.0,0.0]
[1778041057770,63.51,81574.79,54.1,0.0,0.0,0.0]
[1778041058269,63.51,81574.72,54.1,0.0,0.0,0.0]
[1778041063190,63.51,81573.62,54.1,0.0,0.0,0.0]
[1778041063841,63.51,81573.62,54.1,0.0,0.0,0.0]
[1778041069961,63.51,81572.68,54.1,0.0,0.0,0.0]
[1778041072494,63.51,81572.68,54.1,0.0,0.0,0.0]
[1778041074327,63.51,81572.32,54.1,0.0,0.0,0.0]
[1778041077119,63.51,81571.37,54.1,0.0,0.0,0.0]
[1778041077573,63.51,81571.37,54.1,0.0,0.0,0.0]
[1778041085066,63.51,81566.68,54.1,0.0,0.0,0.0]
[1778041091109,63.51,81562.91,54.1,0.0,0.0,0.0]
[1778041092067,63.51,81562.91,54.1,0.0,0.0,0.0]
[1778041092660,63.51,81562.91,54.1,0.0,0.0,0.0]
[1778041094281,63.51,81563.42,54.1,0.0,0.0,0.0]
[1778041095064,63.51,81562.91,54.1,0.0,0.0,0.0]
[1778041100171,63.51,81563.47,54.1,0.0,0.0,0.0]
[1778041105207,63.51,81562.93,54.1,0.0,0.0,0.0]
[1778041107688,63.51,81563.14,54.1,0.0,0.0,0.0]
[1778041107765,63.51,81553.87,54.1,0.0,0.0,0.0]
[1778041108049,63.51,81553.87,54.1,0.0,0.0,0.0]
[1778041108228,63.51,81543.52,54.1,0.0,0.0,0.0]
[1778041109233,63.51,81543.52,54.1,0.0,0.0,0.0]
[1778041110675,63.51,81542.38,54.1,0.0,0.0,0.0]
[1778041111256,63.51,81542.49,54.1,0.0,0.0,0.0]
[1778041113401,63.51,81543.67,54.1,0.0,0.0,0.0]
[1778041113988,63.51,81545.07,54.1,0.0,0.0,0.0]
[1778041116391,63.51,81542.36,54.1,0.0,0.0,0.0]
[1778041117234,63.51,81541.49,54.1,0.0,0.0,0.0]
[1778041118733,63.51,81540.89,54.1,0.0,0.0,0.0]
[1778041119363,63.51,81542.15,54.1,0.0,0.0,0.0]
[1778041125079,63.51,81541.46,54.1,0.0,0.0,0.0]
[1778041126317,63.51,81540.93,54.1,0.0,0.0,0.0]
[1778041128790,63.51,81541.26,54.1,0.0,0.0,0.0]
[1778041130561,63.51,81541.69,54.1,0.0,0.0,0.0]
[1778041134337,63.51,81541.25,54.1,0.0,0.0,0.0]
[1778041134690,63.51,81541.25,54.1,0.0,0.0,0.0]
[1778041134733,63.51,81541.25,54.1,0.0,0.0,0.0]
[1778041134751,63.51,81536.26,54.1,0.0,0.0,0.0]
[1778041135064,63.51,81536.26,54.1,0.0,0.0,0.0]
[1778041135330,63.51,81536.26,54.1,0.0,0.0,0.0]
[1778041135424,63.51,81528.81,54.1,0.0,0.0,0.0]
[1778041136091,63.51,81528.81,54.1,0.0,0.0,0.0]
[1778041138886,63.51,81525.85,54.1,0.0,0.0,0.0]
[1778041139365,63.51,81527.33,54.1,0.0,0.0,0.0]
[1778041141467,63.51,81518.03,54.1,0.0,0.0,0.0]
[1778041142837,63.51,81518.03,54.1,0.0,0.0,0.0]
[1778041143707,63.51,81519.16,54.1,0.0,0.0,0.0]
[1778041143766,63.51,81519.16,54.1,0.0,0.0,0.0]
[1778041143907,63.51,81519.16,54.1,0.0,0.0,0.0]
[1778041146681,63.51,81515.27,54.1,0.0,0.0,0.0]
[1778041147171,63.51,81516.74,54.1,0.0,0.0,0.0]
[1778041148055,63.51,81520.12,54.1,0.0,0.0,0.0]
[1778041148344,63.51,81520.12,54.1,0.0,0.0,0.0]
[1778041148517,63.51,81526.02,54.1,0.0,0.0,0.0]
[1778041153677,63.51,81529.46,54.1,0.0,0.0,0.0]
[1778041154217,63.51,81529.18,54.1,0.0,0.0,0.0]
[1778041154800,63.51,81529.18,54.1,0.0,0.0,0.0]
[1778041155389,63.51,81529.34,54.1,0.0,0.0,0.0]
[1778041156111,63.51,81529.34,54.1,0.0,0.0,0.0]
[1778041156625,63.51,81529.34,54.1,0.0,0.0,0.0]
[1778041159594,63.51,81534.72,54.1,0.0,0.0,0.0]
[1778041160754,63.51,81534.72,54.1,0.0,0.0,0.0]
[1778041161408,63.51,81535.94,54.1,0.0,0.0,0.0]
[1778041163648,63.51,81537.83,54.1,0.0,0.0,0.0]
[1778041163747,63.51,81537.83,54.1,0.0,0.0,0.0]
[1778041163840,63.51,81543.77,54.1,0.0,0.0,0.0]
[1778041164629,63.51,81551.69,54.1,0.0,0.0,0.0]
[1778041169664,63.51,81549.2,54.1,0.0,0.0,0.0]
[1778041170064,63.51,81549.2,54.1,0.0,0.0,0.0]
[1778041170601,63.51,81549.2,54.1,0.0,0.0,0.0]
[1778041171678,63.51,81549.02,54.1,0.0,0.0,0.0]
[1778041173178,63.51,81549.63,54.1,0.0,0.0,0.0]
[1778041175216,63.51,81550.12,54.1,0.0,0.0,0.0]
[1778041178113,63.51,81555.47,54.1,0.0,0.0,0.0]
[1778041178778,63.51,81555.47,54.1,0.0,0.0,0.0]
[1778041180741,63.51,81548.69,54.1,0.0,0.0,0.0]
[1778041181992,63.51,81548.69,54.1,0.0,0.0,0.0]
[1778041182539,63.51,81548.66,54.1,0.0,0.0,0.0]
[1778041183267,63.51,81549.79,54.1,0.0,0.0,0.0]
[1778041184284,63.51,81549.94,54.1,0.0,0.0,0.0]
[1778041186250,63.51,81550.92,54.1,0.0,0.0,0.0]
[1778041187057,63.51,81551.25,54.1,0.0,0.0,0.0]
[1778041192825,63.51,81551.76,54.1,0.0,0.0,0.0]
[1778041193947,63.51,81551.76,54.1,0.0,0.0,0.0]
[1778041194743,63.51,81551.7,54.1,0.0,0.0,0.0]
[1778041199874,63.51,81552.41,54.1,0.0,0.0,0.0]
[1778041204909,63.51,81552.55,54.1,0.0,0.0,0.0]
[1778041205802,63.51,81552.55,54.1,0.0,0.0,0.0]
[1778041206416,63.51,81552.21,54.1,0.0,0.0,0.0]
[1778041209749,63.51,81556.11,54.1,0.0,0.0,0.0]
[1778041210243,63.51,81557.99,54.1,0.0,0.0,0.0]
[1778041214072,63.51,81557.68,54.1,0.0,0.0,0.0]
[1778041214292,63.51,81557.68,54.1,0.0,0.0,0.0]
[1778041215108,63.51,81557.64,54.1,0.0,0.0,0.0]
[1778041215856,63.51,81557.64,54.1,0.0,0.0,0.0]
[1778041218835,63.51,81556.6,54.1,0.0,0.0,0.0]
[1778041219313,63.51,81556.88,54.1,0.0,0.0,0.0]
[1778041220364,63.51,81555.85,54.1,0.0,0.0,0.0]
[1778041221397,63.51,81555.91,54.1,0.0,0.0,0.0]
[1778041224962,63.51,81553.36,54.1,0.0,0.0,0.0]
[1778041225540,63.51,81553.15,54.1,0.0,0.0,0.0]
[1778041226941,63.51,81551.59,54.1,0.0,0.0,0.0]
[1778041227521,63.51,81550.56,54.1,0.0,0.0,0.0]
[1778041229839,63.51,81550.55,54.1,0.0,0.0,0.0]
[1778041231101,63.51,81552.07,54.1,0.0,0.0,0.0]
[1778041231203,63.51,81551.57,54.1,0.0,0.0,0.0]
[1778041235700,63.51,81551.58,54.1,0.0,0.0,0.0]
[1778041235745,63.51,81551.58,54.1,0.0,0.0,0.0]
[1778041236128,63.51,81545.95,54.1,0.0,0.0,0.0]
[1778041237747,63.51,81545.95,54.1,0.0,0.0,0.0]
[1778041238823,63.51,81542.96,54.1,0.0,0.0,0.0]
[1778041243021,63.51,81542.06,54.1,0.0,0.0,0.0]
[1778041243438,63.51,81543.56,54.1,0.0,0.0,0.0]
[1778041244589,63.51,81543.63,54.1,0.0,0.0,0.0]
[1778041245156,63.51,81544.17,54.1,0.0,0.0,0.0]
[1778041250227,63.51,81543.29,54.1,0.0,0.0,0.0]
[1778041252308,63.51,81543.24,54.1,0.0,0.0,0.0]
[1778041253167,63.51,81543.15,54.1,0.0,0.0,0.0]
[1778041258372,63.51,81544.54,54.1,0.0,0.0,0.0]
[1778041258878,63.51,81544.54,54.1,0.0,0.0,0.0]
[1778041260297,63.51,81551.81,54.1,0.0,0.0,0.0]
[1778041264325,63.51,81556.82,54.1,0.0,0.0,0.0]
[1778041269360,63.51,81556.33,54.1,0.0,0.0,0.0]
[1778041274397,63.51,81555.22,54.1,0.0,0.0,0.0]
[1778041278433,63.51,81547.75,54.1,0.0,0.0,0.0]
[1778041283466,63.51,81545.54,54.1,0.0,0.0,0.0]
[1778041288502,63.51,81547.68,54.1,0.0,0.0,0.0]
[1778041292332,63.51,81547.43,54.1,0.0,0.0,0.0]
[1778041293091,63.51,81547.43,54.1,0.0,0.0,0.0]
[1778041292530,63.51,81547.47,54.1,0.0,0.0,0.0]
[1778041297253,63.51,81547.55,54.1,0.0,0.0,0.0]
[1778041297893,63.51,81547.55,54.1,0.0,0.0,0.0]
[1778041298641,63.51,81547.96,54.1,0.0,0.0,0.0]
[1778041299207,63.51,81547.25,54.1,0.0,0.0,0.0]
[1778041304614,63.51,81545.47,54.1,0.0,0.0,0.0]
[1778041309513,63.51,81545.46,54.1,0.0,0.0,0.0]
[1778041310605,63.51,81545.35,54.1,0.0,0.0,0.0]
[1778041314847,63.51,81544.41,54.1,0.0,0.0,0.0]
[1778041315710,63.51,81545.54,54.1,0.0,0.0,0.0]
[1778041318163,63.51,81546.03,54.1,0.0,0.0,0.0]
[1778041319305,63.51,81546.03,54.1,0.0,0.0,0.0]
[1778041324754,63.51,81548.29,54.1,0.0,0.0,0.0]
[1778041327181,63.51,81550.61,54.1,0.0,0.0,0.0]
[1778041327313,63.51,81550.61,54.1,0.0,0.0,0.0]
[1778041328048,63.51,81550.61,54.1,0.0,0.0,0.0]
[1778041328091,63.51,81550.61,54.1,0.0,0.0,0.0]
[1778041328782,63.51,81557.77,54.1,0.0,0.0,0.0]
[1778041333817,63.51,81557.12,54.1,0.0,0.0,0.0]
[1778041334197,63.51,81557.12,54.1,0.0,0.0,0.0]
[1778041334867,63.51,81557.12,54.1,0.0,0.0,0.0]
[1778041337668,63.51,81557.75,54.1,0.0,0.0,0.0]
[1778041337792,63.51,81557.75,54.1,0.0,0.0,0.0]
[1778041337845,63.51,81552.56,54.1,0.0,0.0,0.0]
[1778041342543,63.51,81548.23,54.1,0.0,0.0,0.0]
[1778041343331,63.51,81548.8,54.1,0.0,0.0,0.0]
[1778041349123,63.51,81548.74,54.1,0.0,0.0,0.0]
[1778041350330,63.51,81548.74,54.1,0.0,0.0,0.0]
[1778041351071,63.51,81548.74,54.1,0.0,0.0,0.0]
[1778041351133,63.51,81545.43,54.1,0.0,0.0,0.0]
[1778041351649,63.51,81545.43,54.1,0.0,0.0,0.0]
[1778041353015,63.51,81543.11,54.1,0.0,0.0,0.0]
[1778041354009,63.51,81543.52,54.1,0.0,0.0,0.0]
[1778041359105,63.51,81543.09,54.1,0.0,0.0,0.0]
[1778041359541,63.51,81543.41,54.1,0.0,0.0,0.0]
[1778041360127,63.51,81543.41,54.1,0.0,0.0,0.0]
[1778041361345,63.51,81543.18,54.1,0.0,0.0,0.0]
[1778041363026,63.51,81525.34,54.1,0.0,0.0,0.0]
[1778041364846,63.51,81525.33,54.1,0.0,0.0,0.0]
[1778041366149,63.51,81524.33,54.1,0.0,0.0,0.0]
[1778041372210,63.51,81523.54,54.1,0.0,0.0,0.0]
[1778041373707,63.51,81523.01,54.1,0.0,0.0,0.0]
[1778041374206,63.51,81523.01,54.1,0.0,0.0,0.0]
[1778041374103,63.51,81513.84,54.1,0.0,0.0,0.0]
[1778041374882,63.51,81513.84,54.1,0.0,0.0,0.0]
[1778041375110,63.51,81509.18,54.1,0.0,0.0,0.0]
[1778041375367,63.51,81509.18,54.1,0.0,0.0,0.0]
[1778041376171,63.51,81509.18,54.1,0.0,0.0,0.0]
[1778041378116,63.51,81508.05,54.1,0.0,0.0,0.0]
[1778041379198,63.51,81507.78,54.1,0.0,0.0,0.0]
[1778041383250,63.51,81506.71,54.1,0.0,0.0,0.0]
[1778041383903,63.51,81506.71,54.1,0.0,0.0,0.0]
[1778041385827,63.51,81506.89,54.1,0.0,0.0,0.0]
[1778041386444,63.51,81506.89,54.1,0.0,0.0,0.0]
[1778041391226,63.51,81510.7,54.1,0.0,0.0,0.0]
[1778041391980,63.51,81510.3,54.1,0.0,0.0,0.0]
[1778041396059,63.51,81509.49,54.1,0.0,0.0,0.0]
[1778041396683,63.51,81508.42,54.1,0.0,0.0,0.0]
[1778041402267,63.51,81507.34,54.1,0.0,0.0,0.0]
[1778041402689,63.51,81507.34,54.1,0.0,0.0,0.0]
[1778041403629,63.51,81503.83,54.1,0.0,0.0,0.0]
[1778041404051,63.51,81503.83,54.1,0.0,0.0,0.0]
[1778041404316,63.51,81498.65,54.1,0.0,0.0,0.0]
[1778041408008,63.51,81498.7,54.1,0.0,0.0,0.0]
[1778041408458,63.51,81497.11,54.1,0.0,0.0,0.0]
[1778041408981,63.51,81497.11,54.1,0.0,0.0,0.0]
[1778041409369,63.51,81498.19,54.1,0.0,0.0,0.0]
[1778041410523,63.51,81498.19,54.1,0.0,0.0,0.0]
[1778041410914,63.51,81498.19,54.1,0.0,0.0,0.0]
[1778041411000,63.51,81498.71,54.1,0.0,0.0,0.0]
[1778041412322,63.51,81498.23,54.1,0.0,0.0,0.0]
[1778041412900,63.51,81498.23,54.1,0.0,0.0,0.0]
[1778041417956,63.51,81501.64,54.1,0.0,0.0,0.0]
[1778041418420,63.51,81502.84,54.1,0.0,0.0,0.0]
[1778041421053,63.51,81502.17,54.1,0.0,0.0,0.0]
[1778041421533,63.51,81501.49,54.1,0.0,0.0,0.0]
[1778041422198,63.51,81501.49,54.1,0.0,0.0,0.0]
[1778041422609,63.51,81501.63,54.1,0.0,0.0,0.0]
[1778041422707,63.51,81506.69,54.1,0.0,0.0,0.0]
[1778041424804,63.51,81508.44,54.1,0.0,0.0,0.0]
[1778041424861,63.51,81508.44,54.1,0.0,0.0,0.0]
[1778041425159,63.51,81508.44,54.1,0.0,0.0,0.0]
[1778041426155,63.51,81510.26,54.1,0.0,0.0,0.0]
[1778041428173,63.51,81515.21,54.1,0.0,0.0,0.0]
[1778041428845,63.51,81512.48,54.1,0.0,0.0,0.0]
[1778041436136,63.51,81513.19,54.1,0.0,0.0,0.0]
[1778041436212,63.51,81513.19,54.1,0.0,0.0,0.0]
[1778041438175,63.51,81510.48,54.1,0.0,0.0,0.0]
[1778041438855,63.51,81509.79,54.1,0.0,0.0,0.0]
[1778041444596,63.51,81509.59,54.1,0.0,0.0,0.0]
[1778041445921,63.51,81509.59,54.1,0.0,0.0,0.0]
[1778041447340,63.51,81509.77,54.1,0.0,0.0,0.0]
[1778041448124,63.51,81509.77,54.1,0.0,0.0,0.0]
[1778041448773,63.51,81509.86,54.1,0.0,0.0,0.0]
[1778041451272,63.51,81509.53,54.1,0.0,0.0,0.0]
[1778041451916,63.51,81508.36,54.1,0.0,0.0,0.0]
[1778041452658,63.51,81508.18,54.1,0.0,0.0,0.0]
[1778041453225,63.51,81508.18,54.1,0.0,0.0,0.0]
[1778041459700,63.51,81505.27,54.1,0.0,0.0,0.0]
[1778041464736,63.51,81506.74,54.1,0.0,0.0,0.0]
[1778041468273,63.51,81506.73,54.1,0.0,0.0,0.0]
[1778041469105,63.51,81506.84,54.1,0.0,0.0,0.0]
[1778041471785,63.51,81509.73,54.1,0.0,0.0,0.0]
[1778041476820,63.51,81512.03,54.1,0.0,0.0,0.0]
[1778041481855,63.51,81512.28,54.1,0.0,0.0,0.0]
[1778041484736,63.51,81510.75,54.1,0.0,0.0,0.0]
[1778041485278,63.51,81510.75,54.1,0.0,0.0,0.0]
[1778041488222,63.51,81507.87,54.1,0.0,0.0,0.0]
[1778041489027,63.51,81507.87,54.1,0.0,0.0,0.0]
[1778041491006,63.51,81508.11,54.1,0.0,0.0,0.0]
[1778041491672,63.51,81508.7,54.1,0.0,0.0,0.0]
[1778041492220,63.51,81508.7,54.1,0.0,0.0,0.0]
[1778041493654,63.51,81509.54,54.1,0.0,0.0,0.0]
[1778041497002,63.51,81509.54,54.1,0.0,0.0,0.0]
[1778041497663,63.51,81509.54,54.1,0.0,0.0,0.0]
[1778041498244,63.51,81509.54,54.1,0.0,0.0,0.0]
[1778041498983,63.51,81508.98,54.1,0.0,0.0,0.0]
[1778041504370,63.51,81509.09,54.1,0.0,0.0,0.0]
[1778041506135,63.51,81513.32,54.1,0.0,0.0,0.0]
[1778041507417,63.51,81518.7,54.1,0.0,0.0,0.0]
[1778041508921,63.51,81515.66,54.1,0.0,0.0,0.0]
[1778041509485,63.51,81513.48,54.1,0.0,0.0,0.0]
[1778041510270,63.51,81513.48,54.1,0.0,0.0,0.0]
[1778041510901,63.51,81512.18,54.1,0.0,0.0,0.0]
[1778041511262,63.51,81512.18,54.1,0.0,0.0,0.0]
[1778041516671,63.51,81508.78,54.1,0.0,0.0,0.0]
[1778041517528,63.51,81508.48,54.1,0.0,0.0,0.0]
[1778041521760,63.51,81505.16,54.1,0.0,0.0,0.0]
[1778041522420,63.51,81504.22,54.1,0.0,0.0,0.0]
[1778041525608,63.51,81500.62,54.1,0.0,0.0,0.0]
[1778041526300,63.51,81500.62,54.1,0.0,0.0,0.0]
[1778041532205,63.51,81502.11,54.1,0.0,0.0,0.0]
[1778041533485,63.51,81502.11,54.1,0.0,0.0,0.0]
[1778041534026,63.51,81502.11,54.1,0.0,0.0,0.0]
[1778041543282,63.51,81497.9,54.1,0.0,0.0,0.0]
[1778041545788,63.51,81495.96,54.1,0.0,0.0,0.0]
[1778041546624,63.51,81496.83,54.1,0.0,0.0,0.0]
[1778041548566,63.51,81497.12,54.1,0.0,0.0,0.0]
[1778041549180,63.51,81497.12,54.1,0.0,0.0,0.0]
[1778041557381,63.51,81499.69,54.1,0.0,0.0,0.0]
[1778041559172,63.51,81502.5,54.1,0.0,0.0,0.0]
[1778041560030,63.51,81503.42,54.1,0.0,0.0,0.0]
[1778041560813,63.51,81504.52,54.1,0.0,0.0,0.0]
[1778041560886,63.51,81504.52,54.1,0.0,0.0,0.0]
[1778041561409,63.51,81512.21,54.1,0.0,0.0,0.0]
[1778041562568,63.51,81512.21,54.1,0.0,0.0,0.0]
[1778041563174,63.51,81512.21,54.1,0.0,0.0,0.0]
[1778041568118,63.51,81516.3,54.1,0.0,0.0,0.0]
[1778041568854,63.51,81515.95,54.1,0.0,0.0,0.0]
[1778041570293,63.51,81516.17,54.1,0.0,0.0,0.0]
[1778041570894,63.51,81516.17,54.1,0.0,0.0,0.0]
[1778041572184,63.51,81516.17,54.1,0.0,0.0,0.0]
[1778041572896,63.51,81516.17,54.1,0.0,0.0,0.0]
[1778041573638,63.51,81516.81,54.1,0.0,0.0,0.0]
[1778041574325,63.51,81516.81,54.1,0.0,0.0,0.0]
[1778041575506,63.51,81511.63,54.1,0.0,0.0,0.0]
[1778041576514,63.51,81505.88,54.1,0.0,0.0,0.0]
[1778041581549,63.51,81506.87,54.1,0.0,0.0,0.0]
[1778041585078,63.51,81506.42,54.1,0.0,0.0,0.0]
[1778041585796,63.51,81506.78,54.1,0.0,0.0,0.0]
[1778041591272,63.51,81504.18,54.1,0.0,0.0,0.0]
[1778041591369,63.51,81504.17,54.1,0.0,0.0,0.0]
[1778041592017,63.51,81504.17,54.1,0.0,0.0,0.0]
[1778041593372,63.51,81503.61,54.1,0.0,0.0,0.0]
[1778041593996,63.51,81504.01,54.1,0.0,0.0,0.0]
[1778041598668,63.51,81499.37,54.1,0.0,0.0,0.0]
[1778041602085,63.51,81495.75,54.1,0.0,0.0,0.0]
[1778041602661,63.51,81495.21,54.1,0.0,0.0,0.0]
[1778041603641,63.51,81496.17,54.1,0.0,0.0,0.0]
[1778041603696,63.51,81496.17,54.1,0.0,0.0,0.0]
[1778041604256,63.51,81496.17,54.1,0.0,0.0,0.0]
[1778041605026,63.51,81495.57,54.1,0.0,0.0,0.0]
[1778041605122,63.51,81489.63,54.1,0.0,0.0,0.0]
[1778041607182,63.51,81487.5,54.1,0.0,0.0,0.0]
[1778041607318,63.51,81487.5,54.1,0.0,0.0,0.0]
[1778041610077,63.51,81483.35,54.1,0.0,0.0,0.0]
[1778041610669,63.51,81483.21,54.1,0.0,0.0,0.0]
[1778041615342,63.51,81481.74,54.1,0.0,0.0,0.0]
[1778041616037,63.51,81482.43,54.1,0.0,0.0,0.0]
[1778041616714,63.51,81482.42,54.1,0.0,0.0,0.0]
[1778041617239,63.51,81482.42,54.1,0.0,0.0,0.0]
[1778041622275,63.51,81484.16,54.1,0.0,0.0,0.0]
[1778041623052,63.51,81486.32,54.1,0.0,0.0,0.0]
[1778041625914,63.51,81486.5,54.1,0.0,0.0,0.0]
[1778041626513,63.51,81486.46,54.1,0.0,0.0,0.0]
[1778041631905,63.51,81485.51,54.1,0.0,0.0,0.0]
[1778041636940,63.51,81486.19,54.1,0.0,0.0,0.0]
[1778041642207,63.51,81487.86,54.1,0.0,0.0,0.0]
[1778041643579,63.51,81488.57,54.1,0.0,0.0,0.0]
[1778041646235,63.51,81487.78,54.1,0.0,0.0,0.0]
[1778041646514,63.51,81487.78,54.1,0.0,0.0,0.0]
[1778041647065,63.51,81487.85,54.1,0.0,0.0,0.0]
[1778041647134,63.51,81494.68,54.1,0.0,0.0,0.0]
[1778041648016,63.51,81502.68,54.1,0.0,0.0,0.0]
[1778041649032,63.51,81502.68,54.1,0.0,0.0,0.0]
[1778041649504,63.51,81503.36,54.1,0.0,0.0,0.0]
[1778041651038,63.51,81503.06,54.1,0.0,0.0,0.0]
[1778041653069,63.51,81502.91,54.1,0.0,0.0,0.0]
[1778041653567,63.51,81502.34,54.1,0.0,0.0,0.0]
[1778041656925,63.51,81503.08,54.1,0.0,0.0,0.0]
[1778041657435,63.51,81503.08,54.1,0.0,0.0,0.0]
[1778041662270,63.51,81505.83,54.1,0.0,0.0,0.0]
[1778041662962,63.51,81506.47,54.1,0.0,0.0,0.0]
[1778041664230,63.51,81507.13,54.1,0.0,0.0,0.0]
[1778041664284,63.51,81507.13,54.1,0.0,0.0,0.0]
[1778041666143,63.51,81511.97,54.1,0.0,0.0,0.0]
[1778041670955,63.51,81511.12,54.1,0.0,0.0,0.0]
[1778041671003,63.51,81511.12,54.1,0.0,0.0,0.0]
[1778041671119,63.51,81511.12,54.1,0.0,0.0,0.0]
[1778041671438,63.51,81511.12,54.1,0.0,0.0,0.0]
[1778041671458,63.51,81517.73,54.1,0.0,0.0,0.0]
[1778041672380,63.51,81517.73,54.1,0.0,0.0,0.0]
[1778041672390,63.51,81523.55,54.1,0.0,0.0,0.0]
[1778041673302,63.51,81523.55,54.1,0.0,0.0,0.0]
[1778041678289,63.51,81523.21,54.1,0.0,0.0,0.0]
[1778041678739,63.51,81522.83,54.1,0.0,0.0,0.0]
[1778041679340,63.51,81522.83,54.1,0.0,0.0,0.0]
[1778041680055,63.51,81522.85,54.1,0.0,0.0,0.0]
[1778041682777,63.51,81523.23,54.1,0.0,0.0,0.0]
[1778041683316,63.51,81523.23,54.1,0.0,0.0,0.0]
[1778041686997,63.51,81521.57,54.1,0.0,0.0,0.0]
[1778041687641,63.51,81521.66,54.1,0.0,0.0,0.0]
[1778041692561,63.51,81521.52,54.1,0.0,0.0,0.0]
[1778041693327,63.51,81521.52,54.1,0.0,0.0,0.0]
[1778041695477,63.51,81521.13,54.1,0.0,0.0,0.0]
[1778041696017,63.51,81521.13,54.1,0.0,0.0,0.0]
[1778041696119,63.51,81521.13,54.1,0.0,0.0,0.0]
[1778041696306,63.51,81521.13,54.1,0.0,0.0,0.0]
[1778041696353,63.51,81514.37,54.1,0.0,0.0,0.0]
[1778041697360,63.51,81507.34,54.1,0.0,0.0,0.0]
[1778041697674,63.51,81507.34,54.1,0.0,0.0,0.0]
[1778041697826,63.51,81507.34,54.1,0.0,0.0,0.0]
[1778041706423,63.51,81497.83,54.1,0.0,0.0,0.0]
[1778041708719,63.51,81494.52,54.1,0.0,0.0,0.0]
[1778041709272,63.51,81494.52,54.1,0.0,0.0,0.0]
[1778041710021,63.51,81494.83,54.1,0.0,0.0,0.0]
[1778041710574,63.51,81494.88,54.1,0.0,0.0,0.0]
[1778041711458,63.51,81495.07,54.1,0.0,0.0,0.0]
[1778041713049,63.51,81493.54,54.1,0.0,0.0,0.0]
[1778041716466,63.51,81493.4,54.1,0.0,0.0,0.0]
[1778041718507,63.51,81487.52,54.1,0.0,0.0,0.0]
[1778041722071,63.51,81485.29,54.1,0.0,0.0,0.0]
[1778041722546,63.51,81485.29,54.1,0.0,0.0,0.0]
[1778041726351,63.51,81484.53,54.1,0.0,0.0,0.0]
[1778041727029,63.51,81482.53,54.1,0.0,0.0,0.0]
[1778041727835,63.51,81481.3,54.1,0.0,0.0,0.0]
[1778041729087,63.51,81481.39,54.1,0.0,0.0,0.0]
[1778041730340,63.51,81481.39,54.1,0.0,0.0,0.0]
[1778041730630,63.51,81480.71,54.1,0.0,0.0,0.0]
[1778041732325,63.51,81480.03,54.1,0.0,0.0,0.0]
[1778041732475,63.51,81480.03,54.1,0.0,0.0,0.0]
[1778041732606,63.51,81475.28,54.1,0.0,0.0,0.0]
[1778041733613,63.51,81468.59,54.1,0.0,0.0,0.0]
[1778041735627,63.51,81462.09,54.1,0.0,0.0,0.0]
[1778041737862,63.51,81461.16,54.1,0.0,0.0,0.0]
[1778041738341,63.51,81461.16,54.1,0.0,0.0,0.0]
[1778041745697,63.51,81460.78,54.1,0.0,0.0,0.0]
[1778041749197,63.51,81460.09,54.1,0.0,0.0,0.0]
[1778041749984,63.51,81459.54,54.1,0.0,0.0,0.0]
[1778041751250,63.51,81460.1,54.1,0.0,0.0,0.0]
[1778041752305,63.51,81459.91,54.1,0.0,0.0,0.0]
[1778041753165,63.51,81462.84,54.1,0.0,0.0,0.0]
[1778041753691,63.51,81464.79,54.1,0.0,0.0,0.0]
[1778041757073,63.51,81467.19,54.1,0.0,0.0,0.0]
[1778041757531,63.51,81467.19,54.1,0.0,0.0,0.0]
[1778041759487,63.51,81465.6,54.1,0.0,0.0,0.0]
[1778041760236,63.51,81465.7,54.1,0.0,0.0,0.0]
[1778041761005,63.51,81465.92,54.1,0.0,0.0,0.0]
[1778041761575,63.51,81465.92,54.1,0.0,0.0,0.0]
[1778041761809,63.51,81461.25,54.1,0.0,0.0,0.0]
[1778041765523,63.51,81459.45,54.1,0.0,0.0,0.0]
[1778041765575,63.51,81459.45,54.1,0.0,0.0,0.0]
[1778041768184,63.51,81452.52,54.1,0.0,0.0,0.0]
[1778041768720,63.51,81451.36,54.1,0.0,0.0,0.0]
[1778041769240,63.51,81451.36,54.1,0.0,0.0,0.0]
[1778041769314,63.51,81445.1,54.1,0.0,0.0,0.0]
[1778041770224,63.51,81445.1,54.1,0.0,0.0,0.0]
[1778041771103,63.51,81444.8,54.1,0.0,0.0,0.0]
[1778041771192,63.51,81440.06,54.1,0.0,0.0,0.0]
[1778041772034,63.51,81440.06,54.1,0.0,0.0,0.0]
[1778041775984,63.51,81436.49,54.1,0.0,0.0,0.0]
[1778041776738,63.51,81436.84,54.1,0.0,0.0,0.0]
[1778041777063,63.51,81436.84,54.1,0.0,0.0,0.0]
[1778041777408,63.51,81436.84,54.1,0.0,0.0,0.0]
[1778041778626,63.51,81436.88,54.1,0.0,0.0,0.0]
[1778041779848,63.51,81438.67,54.1,0.0,0.0,0.0]
[1778041782349,63.51,81437.86,54.1,0.0,0.0,0.0]
[1778041783516,63.51,81437.9,54.1,0.0,0.0,0.0]
[1778041784797,63.51,81435.74,54.1,0.0,0.0,0.0]
[1778041785358,63.51,81435.74,54.1,0.0,0.0,0.0]
[1778041786763,63.51,81432.03,54.1,0.0,0.0,0.0]
[1778041786933,63.51,81432.03,54.1,0.0,0.0,0.0]
[1778041787991,63.51,81423.84,54.1,0.0,0.0,0.0]
[1778041789508,63.51,81423.84,54.1,0.0,0.0,0.0]
[1778041790294,63.51,81423.52,54.1,0.0,0.0,0.0]
[1778041792019,63.51,81430.14,54.1,0.0,0.0,0.0]
[1778041794336,63.51,81430.14,54.1,0.0,0.0,0.0]
[1778041795056,63.51,81429.68,54.1,0.0,0.0,0.0]
[1778041796249,63.51,81428.8,54.1,0.0,0.0,0.0]
[1778041796768,63.51,81428.8,54.1,0.0,0.0,0.0]
[1778041797418,63.51,81428.8,54.1,0.0,0.0,0.0]
[1778041798046,63.51,81429.06,54.1,0.0,0.0,0.0]
[1778041800420,63.51,81428.94,54.1,0.0,0.0,0.0]
[1778041801178,63.51,81429.48,54.1,0.0,0.0,0.0]
[1778041803666,63.51,81435.87,54.1,0.0,0.0,0.0]
[1778041806027,63.51,81433.35,54.1,0.0,0.0,0.0]
[1778041807126,63.51,81426.55,54.1,0.0,0.0,0.0]
[1778041810147,63.51,81421.55,54.1,0.0,0.0,0.0]
[1778041814175,63.51,81414.34,54.1,0.0,0.0,0.0]
[1778041815182,63.51,81408.99,54.1,0.0,0.0,0.0]
[1778041818203,63.51,81401.3,54.1,0.0,0.0,0.0]
[1778041820217,63.51,81393.06,54.1,0.0,0.0,0.0]
[1778041821023,63.51,81393.06,54.1,0.0,0.0,0.0]
[1778041821224,63.51,81384.76,54.1,0.0,0.0,0.0]
[1778041822299,63.51,81384.76,54.1,0.0,0.0,0.0]
[1778041825931,63.51,81381.26,54.1,0.0,0.0,0.0]
[1778041825986,63.51,81381.26,54.1,0.0,0.0,0.0]
[1778041826663,63.51,81381.26,54.1,0.0,0.0,0.0]
[1778041827271,63.51,81380.96,54.1,0.0,0.0,0.0]
[1778041827995,63.51,81379.33,54.1,0.0,0.0,0.0]
[1778041828656,63.51,81379.33,54.1,0.0,0.0,0.0]
[1778041830286,63.51,81373.29,54.1,0.0,0.0,0.0]
[1778041831294,63.51,81373.43,54.1,0.0,0.0,0.0]
[1778041832916,63.51,81372.57,54.1,0.0,0.0,0.0]
[1778041833811,63.51,81372.6,54.1,0.0,0.0,0.0]
[1778041833896,63.51,81372.6,54.1,0.0,0.0,0.0]
[1778041836414,63.51,81372.49,54.1,0.0,0.0,0.0]
[1778041838287,63.51,81370.98,54.1,0.0,0.0,0.0]
[1778041838890,63.51,81371.39,54.1,0.0,0.0,0.0]
[1778041840202,63.51,81370.79,54.1,0.0,0.0,0.0]
[1778041840900,63.51,81369.6,54.1,0.0,0.0,0.0]
[1778041840937,63.51,81369.6,54.1,0.0,0.0,0.0]
[1778041840968,63.51,81369.6,54.1,0.0,0.0,0.0]
[1778041841364,63.51,81360.93,54.1,0.0,0.0,0.0]
[1778041842222,63.51,81360.93,54.1,0.0,0.0,0.0]
[1778041842952,63.51,81356.6,54.1,0.0,0.0,0.0]
[1778041844232,63.51,81354.87,54.1,0.0,0.0,0.0]
[1778041845015,63.51,81352.99,54.1,0.0,0.0,0.0]
[1778041846399,63.51,81338.72,54.1,0.0,0.0,0.0]
[1778041848072,63.51,81334.97,54.1,0.0,0.0,0.0]
[1778041848705,63.51,81334.97,54.1,0.0,0.0,0.0]
[1778041848413,63.51,81343.34,54.1,0.0,0.0,0.0]
[1778041850025,63.51,81346.24,54.1,0.0,0.0,0.0]
[1778041850702,63.51,81346.24,54.1,0.0,0.0,0.0]
[1778041851320,63.51,81342.46,54.1,0.0,0.0,0.0]
[1778041854093,63.51,81343.65,54.1,0.0,0.0,0.0]
[1778041855926,63.51,81351.31,54.1,0.0,0.0,0.0]
[1778041856122,63.51,81351.31,54.1,0.0,0.0,0.0]
[1778041856469,63.51,81356.59,54.1,0.0,0.0,0.0]
[1778041857098,63.51,81356.59,54.1,0.0,0.0,0.0]
[1778041857476,63.51,81362.18,54.1,0.0,0.0,0.0]
[1778041857837,63.51,81362.18,54.1,0.0,0.0,0.0]
[1778041859836,63.51,81366.18,54.1,0.0,0.0,0.0]
[1778041860439,63.51,81366.18,54.1,0.0,0.0,0.0]
[1778041862381,63.51,81368.35,54.1,0.0,0.0,0.0]
[1778041862512,63.51,81363.42,54.1,0.0,0.0,0.0]
[1778041863273,63.51,81363.42,54.1,0.0,0.0,0.0]
[1778041865893,63.51,81363.27,54.1,0.0,0.0,0.0]
[1778041866318,63.51,81363.27,54.1,0.0,0.0,0.0]
[1778041868265,63.51,81363.37,54.1,0.0,0.0,0.0]
[1778041869056,63.51,81363.47,54.1,0.0,0.0,0.0]
[1778041870340,63.51,81363.79,54.1,0.0,0.0,0.0]
[1778041871078,63.51,81363.84,54.1,0.0,0.0,0.0]
[1778041875603,63.51,81358.07,54.1,0.0,0.0,0.0]
[1778041875852,63.51,81358.07,54.1,0.0,0.0,0.0]
[1778041876495,63.51,81358.07,54.1,0.0,0.0,0.0]
[1778041882791,63.51,81365.22,54.1,0.0,0.0,0.0]
[1778041883969,63.51,81366.34,54.1,0.0,0.0,0.0]
[1778041887304,63.51,81368.91,54.1,0.0,0.0,0.0]
[1778041888155,63.51,81370.13,54.1,0.0,0.0,0.0]
[1778041890256,63.51,81369.48,54.1,0.0,0.0,0.0]
[1778041890890,63.51,81369.67,54.1,0.0,0.0,0.0]
[1778041891306,63.51,81369.67,54.1,0.0,0.0,0.0]
[1778041891484,63.51,81369.67,54.1,0.0,0.0,0.0]
[1778041891715,63.51,81370.77,54.1,0.0,0.0,0.0]
[1778041891926,63.51,81370.77,54.1,0.0,0.0,0.0]
[1778041891972,63.51,81370.77,54.1,0.0,0.0,0.0]
[1778041892086,63.51,81370.77,54.1,0.0,0.0,0.0]
[1778041892926,63.51,81366.86,54.1,0.0,0.0,0.0]
[1778041896398,63.51,81369.8,54.1,0.0,0.0,0.0]
[1778041897159,63.51,81369.8,54.1,0.0,0.0,0.0]
[1778041897818,63.51,81370.54,54.1,0.0,0.0,0.0]
[1778041898350,63.51,81370.54,54.1,0.0,0.0,0.0]
[1778041899772,63.51,81364.46,54.1,0.0,0.0,0.0]
[1778041900779,63.51,81352.29,54.1,0.0,0.0,0.0]
[1778041901873,63.51,81352.29,54.1,0.0,0.0,0.0]
[1778041902292,63.51,81352.29,54.1,0.0,0.0,0.0]
[1778041902306,63.51,81361.68,54.1,0.0,0.0,0.0]
[1778041903068,63.51,81361.68,54.1,0.0,0.0,0.0]
[1778041903285,63.51,81361.68,54.1,0.0,0.0,0.0]
[1778041903294,63.51,81370.48,54.1,0.0,0.0,0.0]
[1778041907020,63.51,81371.78,54.1,0.0,0.0,0.0]
[1778041907643,63.51,81371.78,54.1,0.0,0.0,0.0]
[1778041909306,63.51,81371.85,54.1,0.0,0.0,0.0]
[1778041909934,63.51,81371.8,54.1,0.0,0.0,0.0]
[1778041915885,63.51,81376.76,54.1,0.0,0.0,0.0]
[1778041916931,63.51,81376.76,54.1,0.0,0.0,0.0]
[1778041917731,63.51,81376.76,54.1,0.0,0.0,0.0]
[1778041917027,63.51,81382.36,54.1,0.0,0.0,0.0]
[1778041917838,63.51,81382.36,54.1,0.0,0.0,0.0]
[1778041917865,63.51,81382.36,54.1,0.0,0.0,0.0]
[1778041919082,63.51,81386.41,54.1,0.0,0.0,0.0]
[1778041919728,63.51,81386.41,54.1,0.0,0.0,0.0]
[1778041920383,63.51,81390.79,54.1,0.0,0.0,0.0]
[1778041920439,63.51,81395.98,54.1,0.0,0.0,0.0]
[1778041921112,63.51,81395.98,54.1,0.0,0.0,0.0]
[1778041924607,63.51,81400.43,54.1,0.0,0.0,0.0]
[1778041924628,63.51,81404.85,54.1,0.0,0.0,0.0]
[1778041925199,63.51,81404.85,54.1,0.0,0.0,0.0]
[1778041925714,63.51,81404.85,54.1,0.0,0.0,0.0]
[1778041925743,63.51,81412.0,54.1,0.0,0.0,0.0]
[1778041925929,63.51,81412.0,54.1,0.0,0.0,0.0]
[1778041927287,63.51,81410.44,54.1,0.0,0.0,0.0]
[1778041927319,63.51,81410.44,54.1,0.0,0.0,0.0]
[1778041927349,63.51,81405.56,54.1,0.0,0.0,0.0]
[1778041927969,63.51,81412.82,54.1,0.0,0.0,0.0]
[1778041928976,63.51,81417.62,54.1,0.0,0.0,0.0]
[1778041929983,63.51,81422.2,54.1,0.0,0.0,0.0]
[1778041932426,63.51,81423.17,54.1,0.0,0.0,0.0]
[1778041933541,63.51,81422.81,54.1,0.0,0.0,0.0]
[1778041935309,63.51,81424.2,54.1,0.0,0.0,0.0]
[1778041935345,63.51,81424.2,54.1,0.0,0.0,0.0]
[1778041936025,63.51,81416.33,54.1,0.0,0.0,0.0]
[1778041938120,63.51,81411.98,54.1,0.0,0.0,0.0]
[1778041938847,63.51,81412.42,54.1,0.0,0.0,0.0]
[1778041942866,63.51,81412.47,54.1,0.0,0.0,0.0]
[1778041943576,63.51,81412.47,54.1,0.0,0.0,0.0]
[1778041947439,63.51,81416.66,54.1,0.0,0.0,0.0]
[1778041948093,63.51,81416.71,54.1,0.0,0.0,0.0]
[1778041950673,63.51,81416.52,54.1,0.0,0.0,0.0]
[1778041951316,63.51,81416.52,54.1,0.0,0.0,0.0]
[1778041951412,63.51,81416.83,54.1,0.0,0.0,0.0]
[1778041953195,63.51,81417.2,54.1,0.0,0.0,0.0]
[1778041953790,63.51,81417.2,54.1,0.0,0.0,0.0]
[1778041954151,63.51,81424.56,54.1,0.0,0.0,0.0]
[1778041955810,63.51,81422.72,54.1,0.0,0.0,0.0]
[1778041956393,63.51,81422.72,54.1,0.0,0.0,0.0]
[1778041956488,63.51,81417.28,54.1,0.0,0.0,0.0]
[1778041958862,63.51,81415.57,54.1,0.0,0.0,0.0]
[1778041959296,63.51,81415.57,54.1,0.0,0.0,0.0]
[1778041960077,63.51,81415.19,54.1,0.0,0.0,0.0]
[1778041960772,63.51,81415.19,54.1,0.0,0.0,0.0]
[1778041962566,63.51,81412.68,54.1,0.0,0.0,0.0]
[1778041963804,63.51,81412.59,54.1,0.0,0.0,0.0]
[1778041965126,63.51,81411.72,54.1,0.0,0.0,0.0]
[1778041965869,63.51,81410.21,54.1,0.0,0.0,0.0]
[1778041968500,63.51,81409.74,54.1,0.0,0.0,0.0]
[1778041969161,63.51,81409.5,54.1,0.0,0.0,0.0]
[1778041971943,63.51,81408.82,54.1,0.0,0.0,0.0]
[1778041972575,63.51,81408.82,54.1,0.0,0.0,0.0]
[1778041973979,63.51,81409.71,54.1,0.0,0.0,0.0]
[1778041974343,63.51,81409.71,54.1,0.0,0.0,0.0]
[1778041975826,63.51,81408.77,54.1,0.0,0.0,0.0]
[1778041976295,63.51,81409.09,54.1,0.0,0.0,0.0]
[1778041976526,63.51,81409.09,54.1,0.0,0.0,0.0]
[1778041976565,63.51,81409.09,54.1,0.0,0.0,0.0]
[1778041978319,63.51,81403.79,54.1,0.0,0.0,0.0]
[1778041980975,63.51,81406.43,54.1,0.0,0.0,0.0]
[1778041982228,63.51,81406.5,54.1,0.0,0.0,0.0]
[1778041982870,63.51,81406.14,54.1,0.0,0.0,0.0]
[1778041983382,63.51,81406.14,54.1,0.0,0.0,0.0]
[1778041987274,63.51,81405.79,54.1,0.0,0.0,0.0]
[1778041987854,63.51,81405.75,54.1,0.0,0.0,0.0]
[1778041989122,63.51,81406.06,54.1,0.0,0.0,0.0]
[1778041989776,63.51,81406.06,54.1,0.0,0.0,0.0]
[1778041990306,63.51,81406.06,54.1,0.0,0.0,0.0]
[1778041990707,63.51,81406.06,54.1,0.0,0.0,0.0]
[1778041991732,63.51,81409.08,54.1,0.0,0.0,0.0]
[1778041991815,63.51,81417.15,54.1,0.0,0.0,0.0]
[1778041992445,63.51,81417.15,54.1,0.0,0.0,0.0]
[1778041995126,63.51,81423.0,54.1,0.0,0.0,0.0]
[1778041996109,63.51,81423.39,54.1,0.0,0.0,0.0]
[1778041996579,63.51,81423.39,54.1,0.0,0.0,0.0]
[1778041997259,63.51,81424.68,54.1,0.0,0.0,0.0]
[1778041999612,63.51,81426.78,54.1,0.0,0.0,0.0]
[1778042000245,63.51,81426.72,54.1,0.0,0.0,0.0]
[1778042004501,63.51,81420.82,54.1,0.0,0.0,0.0]
[1778042006296,63.51,81419.03,54.1,0.0,0.0,0.0]
[1778042006964,63.51,81418.86,54.1,0.0,0.0,0.0]
[1778042008529,63.51,81412.67,54.1,0.0,0.0,0.0]
[1778042009523,63.51,81412.67,54.1,0.0,0.0,0.0]
[1778042010249,63.51,81410.66,54.1,0.0,0.0,0.0]
[1778042010906,63.51,81411.41,54.1,0.0,0.0,0.0]
[1778042011707,63.51,81411.41,54.1,0.0,0.0,0.0]
[1778042011803,63.51,81411.65,54.1,0.0,0.0,0.0]
[1778042012300,63.51,81411.65,54.1,0.0,0.0,0.0]
[1778042013036,63.51,81411.87,54.1,0.0,0.0,0.0]
[1778042017595,63.51,81409.21,54.1,0.0,0.0,0.0]
[1778042018706,63.51,81409.82,54.1,0.0,0.0,0.0]
[1778042020822,63.51,81410.72,54.1,0.0,0.0,0.0]
[1778042020613,63.51,81415.3,54.1,0.0,0.0,0.0]
[1778042021171,63.51,81415.3,54.1,0.0,0.0,0.0]
[1778042021620,63.51,81420.48,54.1,0.0,0.0,0.0]
[1778042024641,63.51,81425.77,54.1,0.0,0.0,0.0]
[1778042029677,63.51,81425.17,54.1,0.0,0.0,0.0]
[1778042034745,63.51,81426.6,54.1,0.0,0.0,0.0]
[1778042035710,63.51,81430.29,54.1,0.0,0.0,0.0]
[1778042040754,63.51,81431.4,54.1,0.0,0.0,0.0]
[1778042041193,63.51,81431.4,54.1,0.0,0.0,0.0]
[1778042041796,63.51,81431.4,54.1,0.0,0.0,0.0]
[1778042041892,63.51,81426.36,54.1,0.0,0.0,0.0]
[1778042043118,63.51,81425.45,54.1,0.0,0.0,0.0]
[1778042043832,63.51,81425.45,54.1,0.0,0.0,0.0]
[1778042045789,63.51,81430.81,54.1,0.0,0.0,0.0]
[1778042047802,63.51,81426.36,54.1,0.0,0.0,0.0]
[1778042051707,63.51,81427.28,54.1,0.0,0.0,0.0]
[1778042051832,63.51,81417.54,54.1,0.0,0.0,0.0]
[1778042052160,63.51,81417.54,54.1,0.0,0.0,0.0]
[1778042052838,63.51,81412.26,54.1,0.0,0.0,0.0]
[1778042055860,63.51,81406.14,54.1,0.0,0.0,0.0]
[1778042057899,63.51,81406.73,54.1,0.0,0.0,0.0]
[1778042059139,63.51,81405.73,54.1,0.0,0.0,0.0]
[1778042061103,63.51,81406.01,54.1,0.0,0.0,0.0]
[1778042061678,63.51,81406.01,54.1,0.0,0.0,0.0]
[1778042066076,63.51,81406.27,54.1,0.0,0.0,0.0]
[1778042066726,63.51,81406.27,54.1,0.0,0.0,0.0]
[1778042067202,63.51,81405.86,54.1,0.0,0.0,0.0]
[1778042067776,63.51,81405.86,54.1,0.0,0.0,0.0]
[1778042071972,63.51,81401.18,54.1,0.0,0.0,0.0]
[1778042073361,63.51,81401.18,54.1,0.0,0.0,0.0]
[1778042075856,63.51,81401.11,54.1,0.0,0.0,0.0]
[1778042079162,63.51,81398.88,54.1,0.0,0.0,0.0]
[1778042079331,63.51,81398.88,54.1,0.0,0.0,0.0]
[1778042082686,63.51,81393.85,54.1,0.0,0.0,0.0]
[1778042083837,63.51,81394.55,54.1,0.0,0.0,0.0]
[1778042084376,63.51,81394.5,54.1,0.0,0.0,0.0]
[1778042084944,63.51,81394.4,54.1,0.0,0.0,0.0]
[1778042085633,63.51,81394.4,54.1,0.0,0.0,0.0]
[1778042087386,63.51,81392.04,54.1,0.0,0.0,0.0]
[1778042092799,63.51,81390.43,54.1,0.0,0.0,0.0]
[1778042093865,63.51,81390.5,54.1,0.0,0.0,0.0]
[1778042094355,63.51,81392.79,54.1,0.0,0.0,0.0]
[1778042095060,63.51,81392.7,54.1,0.0,0.0,0.0]
[1778042098953,63.51,81388.27,54.1,0.0,0.0,0.0]
[1778042098157,63.51,81382.08,54.1,0.0,0.0,0.0]
[1778042099519,63.51,81382.08,54.1,0.0,0.0,0.0]
[1778042105206,63.51,81387.76,54.1,0.0,0.0,0.0]
[1778042107862,63.51,81387.26,54.1,0.0,0.0,0.0]
[1778042107901,63.51,81387.26,54.1,0.0,0.0,0.0]
[1778042108057,63.51,81385.96,54.1,0.0,0.0,0.0]
[1778042108077,63.51,81385.96,54.1,0.0,0.0,0.0]
[1778042108123,63.51,81385.96,54.1,0.0,0.0,0.0]
[1778042108601,63.51,81385.96,54.1,0.0,0.0,0.0]
[1778042109234,63.51,81394.38,54.1,0.0,0.0,0.0]
[1778042109985,63.51,81394.38,54.1,0.0,0.0,0.0]
[1778042110735,63.51,81394.38,54.1,0.0,0.0,0.0]
[1778042116679,63.51,81395.29,54.1,0.0,0.0,0.0]
[1778042118473,63.51,81396.51,54.1,0.0,0.0,0.0]
[1778042119892,63.51,81397.11,54.1,0.0,0.0,0.0]
[1778042120451,63.51,81395.91,54.1,0.0,0.0,0.0]
[1778042126353,63.51,81394.39,54.1,0.0,0.0,0.0]
[1778042128463,63.51,81393.6,54.1,0.0,0.0,0.0]
[1778042129085,63.51,81393.36,54.1,0.0,0.0,0.0]
[1778042130969,63.51,81391.23,54.1,0.0,0.0,0.0]
[1778042131463,63.51,81391.46,54.1,0.0,0.0,0.0]
[1778042131558,63.51,81391.65,54.1,0.0,0.0,0.0]
[1778042136012,63.51,81391.54,54.1,0.0,0.0,0.0]
[1778042138077,63.51,81391.35,54.1,0.0,0.0,0.0]
[1778042139315,63.51,81390.74,54.1,0.0,0.0,0.0]
[1778042139948,63.51,81390.74,54.1,0.0,0.0,0.0]
[1778042142279,63.51,81389.63,54.1,0.0,0.0,0.0]
[1778042142865,63.51,81389.63,54.1,0.0,0.0,0.0]
[1778042144083,63.51,81390.54,54.1,0.0,0.0,0.0]
[1778042144616,63.51,81390.54,54.1,0.0,0.0,0.0]
[1778042144752,63.51,81390.54,54.1,0.0,0.0,0.0]
[1778042145366,63.51,81393.1,54.1,0.0,0.0,0.0]
[1778042146825,63.51,81396.69,54.1,0.0,0.0,0.0]
[1778042147338,63.51,81398.96,54.1,0.0,0.0,0.0]
[1778042148510,63.51,81387.39,54.1,0.0,0.0,0.0]
[1778042149517,63.51,81379.31,54.1,0.0,0.0,0.0]
[1778042150181,63.51,81379.31,54.1,0.0,0.0,0.0]
[1778042150866,63.51,81379.31,54.1,0.0,0.0,0.0]
[1778042156714,63.51,81377.24,54.1,0.0,0.0,0.0]
[1778042157210,63.51,81377.16,54.1,0.0,0.0,0.0]
[1778042158043,63.51,81377.21,54.1,0.0,0.0,0.0]
[1778042158348,63.51,81377.21,54.1,0.0,0.0,0.0]
[1778042159014,63.51,81377.21,54.1,0.0,0.0,0.0]
[1778042159555,63.51,81377.2,54.1,0.0,0.0,0.0]
[1778042163781,63.51,81377.4,54.1,0.0,0.0,0.0]
[1778042165850,63.51,81377.73,54.1,0.0,0.0,0.0]
[1778042173689,63.51,81377.84,54.1,0.0,0.0,0.0]
[1778042176074,63.51,81378.82,54.1,0.0,0.0,0.0]
[1778042176580,63.51,81378.82,54.1,0.0,0.0,0.0]
[1778042178724,63.51,81372.8,54.1,0.0,0.0,0.0]
[1778042179319,63.51,81372.8,54.1,0.0,0.0,0.0]
[1778042180493,63.51,81371.57,54.1,0.0,0.0,0.0]
[1778042181610,63.51,81370.22,54.1,0.0,0.0,0.0]
[1778042181663,63.51,81370.22,54.1,0.0,0.0,0.0]
[1778042182752,63.51,81361.71,54.1,0.0,0.0,0.0]
[1778042187787,63.51,81361.09,54.1,0.0,0.0,0.0]
[1778042191815,63.51,81361.52,54.1,0.0,0.0,0.0]
[1778042195933,63.51,81361.0,54.1,0.0,0.0,0.0]
[1778042196415,63.51,81361.43,54.1,0.0,0.0,0.0]
[1778042197905,63.51,81361.3,54.1,0.0,0.0,0.0]
[1778042198352,63.51,81361.09,54.1,0.0,0.0,0.0]
[1778042199100,63.51,81361.12,54.1,0.0,0.0,0.0]
[1778042199865,63.51,81361.12,54.1,0.0,0.0,0.0]
[1778042201818,63.51,81361.45,54.1,0.0,0.0,0.0]
[1778042202281,63.51,81362.96,54.1,0.0,0.0,0.0]
[1778042203802,63.51,81363.15,54.1,0.0,0.0,0.0]
[1778042204324,63.51,81363.31,54.1,0.0,0.0,0.0]
[1778042209398,63.51,81366.27,54.1,0.0,0.0,0.0]
[1778042210051,63.51,81366.27,54.1,0.0,0.0,0.0]
[1778042211278,63.51,81366.28,54.1,0.0,0.0,0.0]
[1778042211958,63.51,81366.28,54.1,0.0,0.0,0.0]
[1778042212674,63.51,81365.99,54.1,0.0,0.0,0.0]
[1778042213953,63.51,81366.01,54.1,0.0,0.0,0.0]
[1778042217998,63.51,81374.59,54.1,0.0,0.0,0.0]
[1778042221021,63.51,81378.95,54.1,0.0,0.0,0.0]
[1778042222401,63.51,81379.01,54.1,0.0,0.0,0.0]
[1778042223008,63.51,81379.01,54.1,0.0,0.0,0.0]
[1778042226540,63.51,81378.14,54.1,0.0,0.0,0.0]
[1778042227212,63.51,81377.57,54.1,0.0,0.0,0.0]
[1778042229646,63.51,81376.69,54.1,0.0,0.0,0.0]
[1778042230262,63.51,81376.03,54.1,0.0,0.0,0.0]
[1778042231378,63.51,81375.97,54.1,0.0,0.0,0.0]
[1778042233131,63.51,81376.23,54.1,0.0,0.0,0.0]
[1778042237669,63.51,81375.29,54.1,0.0,0.0,0.0]
[1778042239014,63.51,81374.83,54.1,0.0,0.0,0.0]
[1778042240882,63.51,81375.07,54.1,0.0,0.0,0.0]
[1778042241425,63.51,81376.23,54.1,0.0,0.0,0.0]
[1778042243686,63.51,81383.13,54.1,0.0,0.0,0.0]
[1778042243834,63.51,81383.13,54.1,0.0,0.0,0.0]
[1778042244929,63.51,81381.65,54.1,0.0,0.0,0.0]
[1778042244950,63.51,81381.65,54.1,0.0,0.0,0.0]
[1778042245492,63.51,81382.41,54.1,0.0,0.0,0.0]
[1778042245585,63.51,81388.4,54.1,0.0,0.0,0.0]
[1778042246164,63.51,81388.4,54.1,0.0,0.0,0.0]
[1778042246196,63.51,81393.57,54.1,0.0,0.0,0.0]
[1778042248364,63.51,81393.79,54.1,0.0,0.0,0.0]
[1778042249101,63.51,81393.79,54.1,0.0,0.0,0.0]
[1778042251231,63.51,81393.33,54.1,0.0,0.0,0.0]
[1778042256266,63.51,81394.42,54.1,0.0,0.0,0.0]
[1778042259447,63.51,81394.78,54.1,0.0,0.0,0.0]
[1778042260138,63.51,81394.43,54.1,0.0,0.0,0.0]
[1778042263213,63.51,81394.7,54.1,0.0,0.0,0.0]
[1778042264301,63.51,81394.7,54.1,0.0,0.0,0.0]
[1778042268560,63.51,81396.79,54.1,0.0,0.0,0.0]
[1778042269278,63.51,81398.7,54.1,0.0,0.0,0.0]
[1778042272718,63.51,81391.95,54.1,0.0,0.0,0.0]
[1778042273306,63.51,81390.38,54.1,0.0,0.0,0.0]
[1778042274058,63.51,81390.38,54.1,0.0,0.0,0.0]
[1778042274675,63.51,81390.6,54.1,0.0,0.0,0.0]
[1778042280436,63.51,81392.82,54.1,0.0,0.0,0.0]
[1778042282069,63.51,81392.82,54.1,0.0,0.0,0.0]
[1778042283053,63.51,81393.22,54.1,0.0,0.0,0.0]
[1778042283182,63.51,81395.73,54.1,0.0,0.0,0.0]
[1778042283745,63.51,81395.73,54.1,0.0,0.0,0.0]
[1778042283944,63.51,81395.73,54.1,0.0,0.0,0.0]
[1778042284463,63.51,81405.39,54.1,0.0,0.0,0.0]
[1778042285621,63.51,81405.39,54.1,0.0,0.0,0.0]
[1778042286561,63.51,81406.03,54.1,0.0,0.0,0.0]
[1778042287293,63.51,81406.15,54.1,0.0,0.0,0.0]
[1778042288015,63.51,81406.15,54.1,0.0,0.0,0.0]
[1778042290071,63.51,81406.34,54.1,0.0,0.0,0.0]
[1778042291416,63.51,81407.15,54.1,0.0,0.0,0.0]
[1778042292129,63.51,81407.15,54.1,0.0,0.0,0.0]
[1778042295385,63.51,81407.6,54.1,0.0,0.0,0.0]
[1778042297080,63.51,81408.04,54.1,0.0,0.0,0.0]
[1778042297565,63.51,81409.92,54.1,0.0,0.0,0.0]
[1778042298194,63.51,81410.06,54.1,0.0,0.0,0.0]
[1778042301868,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778042303358,63.51,81410.11,54.1,0.0,0.0,0.0]
[1778042308534,63.51,81410.31,54.1,0.0,0.0,0.0]
[1778042309139,63.51,81410.31,54.1,0.0,0.0,0.0]
[1778042310252,63.51,81411.13,54.1,0.0,0.0,0.0]
[1778042311010,63.51,81411.13,54.1,0.0,0.0,0.0]
[1778042311037,63.51,81411.83,54.1,0.0,0.0,0.0]
[1778042311275,63.51,81411.83,54.1,0.0,0.0,0.0]
[1778042312059,63.51,81411.83,54.1,0.0,0.0,0.0]
[1778042315909,63.51,81407.81,54.1,0.0,0.0,0.0]
[1778042316621,63.51,81407.85,54.1,0.0,0.0,0.0]
[1778042317935,63.51,81408.33,54.1,0.0,0.0,0.0]
[1778042318573,63.51,81407.79,54.1,0.0,0.0,0.0]
[1778042322224,63.51,81406.97,54.1,0.0,0.0,0.0]
[1778042322401,63.51,81406.97,54.1,0.0,0.0,0.0]
[1778042322733,63.51,81399.96,54.1,0.0,0.0,0.0]
[1778042323225,63.51,81399.96,54.1,0.0,0.0,0.0]
[1778042324167,63.51,81399.96,54.1,0.0,0.0,0.0]
[1778042325581,63.51,81402.29,54.1,0.0,0.0,0.0]
[1778042325753,63.51,81407.31,54.1,0.0,0.0,0.0]
[1778042326301,63.51,81407.31,54.1,0.0,0.0,0.0]
[1778042327849,63.51,81408.53,54.1,0.0,0.0,0.0]
[1778042328359,63.51,81410.07,54.1,0.0,0.0,0.0]
[1778042332341,63.51,81412.71,54.1,0.0,0.0,0.0]
[1778042332849,63.51,81412.71,54.1,0.0,0.0,0.0]
[1778042335270,63.51,81410.98,54.1,0.0,0.0,0.0]
[1778042336036,63.51,81410.98,54.1,0.0,0.0,0.0]
[1778042339381,63.51,81406.81,54.1,0.0,0.0,0.0]
[1778042340063,63.51,81406.81,54.1,0.0,0.0,0.0]
[1778042340666,63.51,81406.81,54.1,0.0,0.0,0.0]
[1778042341264,63.51,81406.67,54.1,0.0,0.0,0.0]
[1778042346904,63.51,81406.44,54.1,0.0,0.0,0.0]
[1778042349158,63.51,81406.4,54.1,0.0,0.0,0.0]
[1778042349948,63.51,81406.85,54.1,0.0,0.0,0.0]
[1778042355921,63.51,81407.73,54.1,0.0,0.0,0.0]
[1778042357077,63.51,81407.51,54.1,0.0,0.0,0.0]
[1778042357990,63.51,81407.39,54.1,0.0,0.0,0.0]
[1778042358528,63.51,81407.39,54.1,0.0,0.0,0.0]
[1778042359195,63.51,81407.39,54.1,0.0,0.0,0.0]
[1778042360817,63.51,81407.39,54.1,0.0,0.0,0.0]
[1778042363832,63.51,81407.32,54.1,0.0,0.0,0.0]
[1778042364332,63.51,81407.26,54.1,0.0,0.0,0.0]
[1778042370065,63.51,81404.14,54.1,0.0,0.0,0.0]
[1778042371072,63.51,81404.48,54.1,0.0,0.0,0.0]
[1778042376106,63.51,81407.78,54.1,0.0,0.0,0.0]
[1778042376371,63.51,81407.78,54.1,0.0,0.0,0.0]
[1778042377331,63.51,81406.69,54.1,0.0,0.0,0.0]
[1778042378759,63.51,81406.28,54.1,0.0,0.0,0.0]
[1778042379244,63.51,81406.28,54.1,0.0,0.0,0.0]
[1778042380412,63.51,81406.19,54.1,0.0,0.0,0.0]
[1778042381752,63.51,81406.03,54.1,0.0,0.0,0.0]
[1778042387184,63.51,81407.95,54.1,0.0,0.0,0.0]
[1778042389882,63.51,81408.08,54.1,0.0,0.0,0.0]
[1778042390417,63.51,81408.27,54.1,0.0,0.0,0.0]
[1778042395232,63.51,81407.04,54.1,0.0,0.0,0.0]
[1778042395240,63.51,81379.89,54.1,0.0,0.0,0.0]
[1778042395360,63.51,81379.89,54.1,0.0,0.0,0.0]
[1778042396247,63.51,81363.94,54.1,0.0,0.0,0.0]
[1778042396306,63.51,81363.94,54.1,0.0,0.0,0.0]
[1778042397105,63.51,81363.94,54.1,0.0,0.0,0.0]
[1778042402144,63.51,81363.76,54.1,0.0,0.0,0.0]
[1778042402827,63.51,81361.68,54.1,0.0,0.0,0.0]
[1778042406072,63.51,81361.73,54.1,0.0,0.0,0.0]
[1778042406828,63.51,81361.59,54.1,0.0,0.0,0.0]
[1778042410513,63.51,81362.67,54.1,0.0,0.0,0.0]
[1778042411136,63.51,81362.67,54.1,0.0,0.0,0.0]
[1778042411703,63.51,81362.73,54.1,0.0,0.0,0.0]
[1778042412408,63.51,81362.88,54.1,0.0,0.0,0.0]
[1778042413081,63.51,81362.88,54.1,0.0,0.0,0.0]
[1778042413809,63.51,81363.21,54.1,0.0,0.0,0.0]
[1778042416504,63.51,81363.88,54.1,0.0,0.0,0.0]
[1778042418380,63.51,81364.37,54.1,0.0,0.0,0.0]
[1778042421638,63.51,81364.37,54.1,0.0,0.0,0.0]
[1778042422219,63.51,81364.37,54.1,0.0,0.0,0.0]
[1778042423449,63.51,81362.72,54.1,0.0,0.0,0.0]
[1778042424107,63.51,81362.72,54.1,0.0,0.0,0.0]
[1778042426067,63.51,81362.41,54.1,0.0,0.0,0.0]
[1778042426594,63.51,81362.33,54.1,0.0,0.0,0.0]
[1778042427195,63.51,81362.33,54.1,0.0,0.0,0.0]
[1778042428585,63.51,81364.36,54.1,0.0,0.0,0.0]
[1778042429831,63.51,81364.22,54.1,0.0,0.0,0.0]
[1778042430316,63.51,81364.56,54.1,0.0,0.0,0.0]
[1778042430435,63.51,81364.56,54.1,0.0,0.0,0.0]
[1778042430482,63.51,81364.56,54.1,0.0,0.0,0.0]
[1778042431867,63.51,81366.56,54.1,0.0,0.0,0.0]
[1778042431964,63.51,81367.68,54.1,0.0,0.0,0.0]
[1778042432459,63.51,81367.68,54.1,0.0,0.0,0.0]
[1778042436339,63.51,81367.52,54.1,0.0,0.0,0.0]
[1778042437242,63.51,81367.52,54.1,0.0,0.0,0.0]
[1778042439197,63.51,81367.54,54.1,0.0,0.0,0.0]
[1778042439834,63.51,81367.55,54.1,0.0,0.0,0.0]
[1778042444119,63.51,81367.54,54.1,0.0,0.0,0.0]
[1778042444759,63.51,81367.53,54.1,0.0,0.0,0.0]
[1778042450625,63.51,81367.29,54.1,0.0,0.0,0.0]
[1778042455661,63.51,81366.43,54.1,0.0,0.0,0.0]
[1778042461044,63.51,81363.1,54.1,0.0,0.0,0.0]
[1778042461260,63.51,81363.1,54.1,0.0,0.0,0.0]
[1778042461552,63.51,81361.35,54.1,0.0,0.0,0.0]
[1778042462199,63.51,81361.35,54.1,0.0,0.0,0.0]
[1778042467222,63.51,81363.89,54.1,0.0,0.0,0.0]
[1778042467988,63.51,81363.62,54.1,0.0,0.0,0.0]
[1778042473997,63.51,81365.41,54.1,0.0,0.0,0.0]
[1778042474447,63.51,81362.51,54.1,0.0,0.0,0.0]
[1778042475302,63.51,81362.51,54.1,0.0,0.0,0.0]
[1778042476087,63.51,81362.47,54.1,0.0,0.0,0.0]
[1778042479881,63.51,81362.23,54.1,0.0,0.0,0.0]
[1778042480449,63.51,81362.23,54.1,0.0,0.0,0.0]
[1778042481843,63.51,81353.5,54.1,0.0,0.0,0.0]
[1778042486185,63.51,81355.19,54.1,0.0,0.0,0.0]
[1778042486883,63.51,81356.03,54.1,0.0,0.0,0.0]
[1778042488163,63.51,81356.01,54.1,0.0,0.0,0.0]
[1778042489167,63.51,81355.86,54.1,0.0,0.0,0.0]
[1778042491914,63.51,81354.67,54.1,0.0,0.0,0.0]
[1778042493031,63.51,81354.67,54.1,0.0,0.0,0.0]
[1778042493511,63.51,81354.34,54.1,0.0,0.0,0.0]
[1778042493731,63.51,81354.34,54.1,0.0,0.0,0.0]
[1778042495745,63.51,81358.55,54.1,0.0,0.0,0.0]
[1778042497234,63.51,81357.97,54.1,0.0,0.0,0.0]
[1778042497975,63.51,81357.67,54.1,0.0,0.0,0.0]
[1778042499184,63.51,81357.57,54.1,0.0,0.0,0.0]
[1778042499954,63.51,81359.78,54.1,0.0,0.0,0.0]
[1778042506012,63.51,81361.59,54.1,0.0,0.0,0.0]
[1778042511127,63.51,81360.94,54.1,0.0,0.0,0.0]
[1778042511897,63.51,81360.94,54.1,0.0,0.0,0.0]
[1778042512277,63.51,81360.94,54.1,0.0,0.0,0.0]
[1778042514319,63.51,81360.94,54.1,0.0,0.0,0.0]
[1778042515160,63.51,81360.7,54.1,0.0,0.0,0.0]
[1778042515905,63.51,81359.81,54.1,0.0,0.0,0.0]
[1778042518102,63.51,81360.37,54.1,0.0,0.0,0.0]
[1778042518770,63.51,81359.95,54.1,0.0,0.0,0.0]
[1778042520320,63.51,81359.71,54.1,0.0,0.0,0.0]
[1778042521081,63.51,81359.79,54.1,0.0,0.0,0.0]
[1778042526156,63.51,81359.08,54.1,0.0,0.0,0.0]
[1778042527747,63.51,81359.42,54.1,0.0,0.0,0.0]
[1778042528242,63.51,81359.42,54.1,0.0,0.0,0.0]
[1778042530547,63.51,81357.17,54.1,0.0,0.0,0.0]
[1778042531324,63.51,81357.17,54.1,0.0,0.0,0.0]
[1778042532086,63.51,81359.05,54.1,0.0,0.0,0.0]
[1778042532797,63.51,81358.44,54.1,0.0,0.0,0.0]
[1778042534199,63.51,81358.82,54.1,0.0,0.0,0.0]
[1778042534998,63.51,81359.38,54.1,0.0,0.0,0.0]
[1778042536856,63.51,81359.71,54.1,0.0,0.0,0.0]
[1778042537311,63.51,81359.71,54.1,0.0,0.0,0.0]
[1778042538037,63.51,81359.6,54.1,0.0,0.0,0.0]
[1778042538299,63.51,81359.6,54.1,0.0,0.0,0.0]
[1778042539247,63.51,81365.08,54.1,0.0,0.0,0.0]
[1778042542268,63.51,81372.72,54.1,0.0,0.0,0.0]
[1778042542719,63.51,81372.72,54.1,0.0,0.0,0.0]
[1778042543325,63.51,81372.72,54.1,0.0,0.0,0.0]
[1778042546296,63.51,81378.59,54.1,0.0,0.0,0.0]
[1778042548310,63.51,81383.38,54.1,0.0,0.0,0.0]
[1778042549007,63.51,81383.38,54.1,0.0,0.0,0.0]
[1778042549864,63.51,81383.49,54.1,0.0,0.0,0.0]
[1778042551331,63.51,81386.2,54.1,0.0,0.0,0.0]
[1778042552353,63.51,81386.2,54.1,0.0,0.0,0.0]
[1778042553012,63.51,81388.97,54.1,0.0,0.0,0.0]
[1778042553447,63.51,81389.07,54.1,0.0,0.0,0.0]
[1778042553738,63.51,81389.07,54.1,0.0,0.0,0.0]
[1778042555359,63.51,81383.87,54.1,0.0,0.0,0.0]
[1778042558172,63.51,81385.72,54.1,0.0,0.0,0.0]
[1778042558865,63.51,81388.53,54.1,0.0,0.0,0.0]
[1778042559573,63.51,81388.57,54.1,0.0,0.0,0.0]
[1778042560212,63.51,81388.57,54.1,0.0,0.0,0.0]
[1778042560894,63.51,81388.57,54.1,0.0,0.0,0.0]
[1778042561390,63.51,81388.57,54.1,0.0,0.0,0.0]
[1778042564085,63.51,81389.8,54.1,0.0,0.0,0.0]
[1778042564740,63.51,81389.8,54.1,0.0,0.0,0.0]
[1778042565391,63.51,81389.8,54.1,0.0,0.0,0.0]
[1778042566022,63.51,81390.04,54.1,0.0,0.0,0.0]
[1778042569374,63.51,81389.77,54.1,0.0,0.0,0.0]
[1778042570164,63.51,81389.73,54.1,0.0,0.0,0.0]
[1778042574686,63.51,81390.7,54.1,0.0,0.0,0.0]
[1778042575158,63.51,81390.7,54.1,0.0,0.0,0.0]
[1778042575901,63.51,81390.41,54.1,0.0,0.0,0.0]
[1778042576504,63.51,81390.04,54.1,0.0,0.0,0.0]
[1778042577192,63.51,81390.04,54.1,0.0,0.0,0.0]
[1778042577820,63.51,81390.02,54.1,0.0,0.0,0.0]
[1778042581321,63.51,81390.68,54.1,0.0,0.0,0.0]
[1778042582989,63.51,81390.57,54.1,0.0,0.0,0.0]
[1778042584084,63.51,81390.38,54.1,0.0,0.0,0.0]
[1778042585306,63.51,81390.44,54.1,0.0,0.0,0.0]
[1778042586577,63.51,81380.39,54.1,0.0,0.0,0.0]
[1778042591757,63.51,81377.75,54.1,0.0,0.0,0.0]
[1778042592195,63.51,81377.75,54.1,0.0,0.0,0.0]
[1778042597208,63.51,81370.58,54.1,0.0,0.0,0.0]
[1778042597847,63.51,81370.21,54.1,0.0,0.0,0.0]
[1778042598835,63.51,81370.04,54.1,0.0,0.0,0.0]
[1778042599488,63.51,81370.04,54.1,0.0,0.0,0.0]
[1778042600193,63.51,81370.04,54.1,0.0,0.0,0.0]
[1778042600892,63.51,81370.14,54.1,0.0,0.0,0.0]
[1778042604085,63.51,81370.23,54.1,0.0,0.0,0.0]
[1778042605297,63.51,81370.23,54.1,0.0,0.0,0.0]
[1778042607064,63.51,81371.84,54.1,0.0,0.0,0.0]
[1778042607950,63.51,81372.39,54.1,0.0,0.0,0.0]
[1778042608526,63.51,81372.39,54.1,0.0,0.0,0.0]
[1778042610030,63.51,81372.39,54.1,0.0,0.0,0.0]
[1778042611752,63.51,81375.68,54.1,0.0,0.0,0.0]
[1778042613879,63.51,81375.85,54.1,0.0,0.0,0.0]
[1778042616478,63.51,81375.6,54.1,0.0,0.0,0.0]
[1778042617927,63.51,81375.14,54.1,0.0,0.0,0.0]
[1778042620291,63.51,81375.01,54.1,0.0,0.0,0.0]
[1778042621072,63.51,81375.11,54.1,0.0,0.0,0.0]
[1778042621736,63.51,81375.0,54.1,0.0,0.0,0.0]
[1778042624220,63.51,81373.87,54.1,0.0,0.0,0.0]
[1778042625838,63.51,81375.57,54.1,0.0,0.0,0.0]
[1778042631893,63.51,81378.65,54.1,0.0,0.0,0.0]
[1778042633907,63.51,81384.08,54.1,0.0,0.0,0.0]
[1778042639949,63.51,81385.38,54.1,0.0,0.0,0.0]
[1778042642685,63.51,81385.75,54.1,0.0,0.0,0.0]
[1778042643196,63.51,81385.75,54.1,0.0,0.0,0.0]
[1778042649150,63.51,81388.32,54.1,0.0,0.0,0.0]
[1778042649570,63.51,81388.28,54.1,0.0,0.0,0.0]
[1778042652906,63.51,81388.38,54.1,0.0,0.0,0.0]
[1778042653398,63.51,81388.38,54.1,0.0,0.0,0.0]
[1778042654094,63.51,81389.66,54.1,0.0,0.0,0.0]
[1778042654683,63.51,81389.87,54.1,0.0,0.0,0.0]
[1778042657130,63.51,81392.15,54.1,0.0,0.0,0.0]
[1778042657838,63.51,81392.7,54.1,0.0,0.0,0.0]
[1778042664116,63.51,81392.29,54.1,0.0,0.0,0.0]
[1778042664760,63.51,81392.29,54.1,0.0,0.0,0.0]
[1778042666086,63.51,81392.46,54.1,0.0,0.0,0.0]
[1778042673360,63.51,81392.61,54.1,0.0,0.0,0.0]
[1778042673459,63.51,81392.61,54.1,0.0,0.0,0.0]
[1778042674000,63.51,81392.61,54.1,0.0,0.0,0.0]
[1778042678858,63.51,81396.26,54.1,0.0,0.0,0.0]
[1778042679449,63.51,81396.26,54.1,0.0,0.0,0.0]
[1778042685331,63.51,81397.66,54.1,0.0,0.0,0.0]
[1778042686764,63.51,81398.22,54.1,0.0,0.0,0.0]
[1778042688858,63.51,81398.43,54.1,0.0,0.0,0.0]
[1778042689337,63.51,81398.43,54.1,0.0,0.0,0.0]
[1778042691777,63.51,81395.85,54.1,0.0,0.0,0.0]
[1778042691802,63.51,81395.85,54.1,0.0,0.0,0.0]
[1778042692313,63.51,81389.66,54.1,0.0,0.0,0.0]
[1778042693149,63.51,81389.66,54.1,0.0,0.0,0.0]
[1778042695036,63.51,81389.3,54.1,0.0,0.0,0.0]
[1778042700369,63.51,81389.81,54.1,0.0,0.0,0.0]
[1778042702300,63.51,81389.53,54.1,0.0,0.0,0.0]
[1778042702971,63.51,81390.68,54.1,0.0,0.0,0.0]
[1778042705799,63.51,81389.64,54.1,0.0,0.0,0.0]
[1778042706353,63.51,81389.64,54.1,0.0,0.0,0.0]
[1778042709857,63.51,81390.25,54.1,0.0,0.0,0.0]
[1778042710558,63.51,81390.25,54.1,0.0,0.0,0.0]
[1778042711150,63.51,81389.73,54.1,0.0,0.0,0.0]
[1778042711788,63.51,81389.64,54.1,0.0,0.0,0.0]
[1778042715732,63.51,81387.56,54.1,0.0,0.0,0.0]
[1778042716283,63.51,81387.56,54.1,0.0,0.0,0.0]
[1778042724081,63.51,81389.37,54.1,0.0,0.0,0.0]
[1778042724520,63.51,81389.37,54.1,0.0,0.0,0.0]
[1778042725852,63.51,81389.01,54.1,0.0,0.0,0.0]
[1778042726543,63.51,81389.01,54.1,0.0,0.0,0.0]
[1778042728371,63.51,81390.69,54.1,0.0,0.0,0.0]
[1778042729120,63.51,81390.88,54.1,0.0,0.0,0.0]
[1778042731646,63.51,81390.42,54.1,0.0,0.0,0.0]
[1778042732786,63.51,81390.42,54.1,0.0,0.0,0.0]
[1778042733281,63.51,81390.42,54.1,0.0,0.0,0.0]
[1778042735790,63.51,81390.43,54.1,0.0,0.0,0.0]
[1778042736295,63.51,81390.43,54.1,0.0,0.0,0.0]
[1778042738430,63.51,81390.64,54.1,0.0,0.0,0.0]
[1778042739047,63.51,81390.96,54.1,0.0,0.0,0.0]
[1778042739392,63.51,81390.96,54.1,0.0,0.0,0.0]
[1778042748765,63.51,81386.83,54.1,0.0,0.0,0.0]
[1778042753799,63.51,81388.58,54.1,0.0,0.0,0.0]
[1778042757828,63.51,81380.34,54.1,0.0,0.0,0.0]
[1778042760849,63.51,81374.38,54.1,0.0,0.0,0.0]
[1778042762863,63.51,81369.75,54.1,0.0,0.0,0.0]
[1778042767899,63.51,81368.95,54.1,0.0,0.0,0.0]
[1778042772932,63.51,81368.26,54.1,0.0,0.0,0.0]
[1778042777968,63.51,81367.44,54.1,0.0,0.0,0.0]
[1778042783003,63.51,81368.61,54.1,0.0,0.0,0.0]
[1778042785014,63.51,81368.61,54.1,0.0,0.0,0.0]
[1778042785249,63.51,81368.61,54.1,0.0,0.0,0.0]
[1778042785993,63.51,81368.13,54.1,0.0,0.0,0.0]
[1778042786390,63.51,81368.13,54.1,0.0,0.0,0.0]
[1778042787222,63.51,81367.96,54.1,0.0,0.0,0.0]
[1778042791058,63.51,81367.54,54.1,0.0,0.0,0.0]
[1778042792440,63.51,81367.54,54.1,0.0,0.0,0.0]
[1778042792611,63.51,81367.54,54.1,0.0,0.0,0.0]
[1778042793232,63.51,81367.55,54.1,0.0,0.0,0.0]
[1778042793898,63.51,81364.09,54.1,0.0,0.0,0.0]
[1778042796366,63.51,81361.87,54.1,0.0,0.0,0.0]
[1778042798380,63.51,81362.76,54.1,0.0,0.0,0.0]
[1778042799256,63.51,81362.84,54.1,0.0,0.0,0.0]
[1778042799797,63.51,81362.94,54.1,0.0,0.0,0.0]
[1778042802527,63.51,81363.37,54.1,0.0,0.0,0.0]
[1778042802567,63.51,81363.37,54.1,0.0,0.0,0.0]
[1778042803143,63.51,81350.92,54.1,0.0,0.0,0.0]
[1778042805156,63.51,81360.8,54.1,0.0,0.0,0.0]
[1778042806994,63.51,81363.3,54.1,0.0,0.0,0.0]
[1778042807612,63.51,81363.3,54.1,0.0,0.0,0.0]
[1778042810106,63.51,81359.32,54.1,0.0,0.0,0.0]
[1778042811546,63.51,81359.97,54.1,0.0,0.0,0.0]
[1778042815870,63.51,81360.11,54.1,0.0,0.0,0.0]
[1778042816326,63.51,81360.11,54.1,0.0,0.0,0.0]
[1778042817759,63.51,81360.84,54.1,0.0,0.0,0.0]
[1778042818211,63.51,81360.84,54.1,0.0,0.0,0.0]
[1778042818673,63.51,81360.84,54.1,0.0,0.0,0.0]
[1778042818732,63.51,81360.97,54.1,0.0,0.0,0.0]
[1778042819255,63.51,81371.1,54.1,0.0,0.0,0.0]
[1778042820413,63.51,81371.1,54.1,0.0,0.0,0.0]
[1778042820485,63.51,81380.11,54.1,0.0,0.0,0.0]
[1778042821179,63.51,81380.11,54.1,0.0,0.0,0.0]
[1778042822383,63.51,81381.71,54.1,0.0,0.0,0.0]
[1778042823197,63.51,81381.62,54.1,0.0,0.0,0.0]
[1778042825759,63.51,81382.23,54.1,0.0,0.0,0.0]
[1778042826367,63.51,81382.23,54.1,0.0,0.0,0.0]
[1778042827073,63.51,81380.77,54.1,0.0,0.0,0.0]
[1778042827683,63.51,81380.77,54.1,0.0,0.0,0.0]
[1778042828238,63.51,81381.16,54.1,0.0,0.0,0.0]
[1778042828323,63.51,81381.16,54.1,0.0,0.0,0.0]
[1778042830332,63.51,81390.56,54.1,0.0,0.0,0.0]
[1778042831160,63.51,81390.56,54.1,0.0,0.0,0.0]
[1778042832034,63.51,81392.6,54.1,0.0,0.0,0.0]
[1778042835163,63.51,81395.19,54.1,0.0,0.0,0.0]
[1778042835786,63.51,81396.39,54.1,0.0,0.0,0.0]
[1778042836905,63.51,81396.05,54.1,0.0,0.0,0.0]
[1778042838032,63.51,81395.87,54.1,0.0,0.0,0.0]
[1778042838620,63.51,81395.87,54.1,0.0,0.0,0.0]
[1778042839301,63.51,81395.91,54.1,0.0,0.0,0.0]
[1778042841351,63.51,81398.31,54.1,0.0,0.0,0.0]
[1778042842274,63.51,81399.37,54.1,0.0,0.0,0.0]
[1778042847453,63.51,81399.05,54.1,0.0,0.0,0.0]
[1778042849217,63.51,81399.01,54.1,0.0,0.0,0.0]
[1778042849841,63.51,81400.08,54.1,0.0,0.0,0.0]
[1778042851327,63.51,81401.14,54.1,0.0,0.0,0.0]
[1778042851695,63.51,81412.05,54.1,0.0,0.0,0.0]
[1778042852024,63.51,81412.05,54.1,0.0,0.0,0.0]
[1778042852768,63.51,81412.67,54.1,0.0,0.0,0.0]
[1778042853276,63.51,81412.67,54.1,0.0,0.0,0.0]
[1778042862558,63.51,81412.94,54.1,0.0,0.0,0.0]
[1778042863565,63.51,81418.21,54.1,0.0,0.0,0.0]
[1778042864072,63.51,81418.21,54.1,0.0,0.0,0.0]
[1778042866320,63.51,81420.8,54.1,0.0,0.0,0.0]
[1778042868350,63.51,81420.99,54.1,0.0,0.0,0.0]
[1778042869135,63.51,81421.24,54.1,0.0,0.0,0.0]
[1778042873281,63.51,81422.45,54.1,0.0,0.0,0.0]
[1778042873761,63.51,81423.08,54.1,0.0,0.0,0.0]
[1778042879677,63.51,81428.96,54.1,0.0,0.0,0.0]
[1778042880268,63.51,81428.96,54.1,0.0,0.0,0.0]
[1778042880318,63.51,81428.96,54.1,0.0,0.0,0.0]
[1778042880685,63.51,81436.59,54.1,0.0,0.0,0.0]
[1778042881348,63.51,81436.59,54.1,0.0,0.0,0.0]
[1778042881629,63.51,81436.59,54.1,0.0,0.0,0.0]
[1778042881655,63.51,81436.59,54.1,0.0,0.0,0.0]
[1778042881692,63.51,81444.81,54.1,0.0,0.0,0.0]
[1778042882196,63.51,81444.81,54.1,0.0,0.0,0.0]
[1778042882699,63.51,81449.23,54.1,0.0,0.0,0.0]
[1778042884713,63.51,81453.66,54.1,0.0,0.0,0.0]
[1778042888247,63.51,81455.77,54.1,0.0,0.0,0.0]
[1778042889032,63.51,81455.85,54.1,0.0,0.0,0.0]
[1778042890235,63.51,81455.89,54.1,0.0,0.0,0.0]
[1778042891010,63.51,81456.54,54.1,0.0,0.0,0.0]
[1778042892417,63.51,81456.54,54.1,0.0,0.0,0.0]
[1778042893212,63.51,81456.32,54.1,0.0,0.0,0.0]
[1778042898811,63.51,81459.47,54.1,0.0,0.0,0.0]
[1778042902191,63.51,81459.42,54.1,0.0,0.0,0.0]
[1778042902740,63.51,81459.42,54.1,0.0,0.0,0.0]
[1778042902865,63.51,81463.78,54.1,0.0,0.0,0.0]
[1778042908320,63.51,81466.72,54.1,0.0,0.0,0.0]
[1778042909558,63.51,81464.85,54.1,0.0,0.0,0.0]
[1778042912615,63.51,81463.99,54.1,0.0,0.0,0.0]
[1778042912714,63.51,81460.81,54.1,0.0,0.0,0.0]
[1778042913233,63.51,81460.81,54.1,0.0,0.0,0.0]
[1778042917707,63.51,81460.46,54.1,0.0,0.0,0.0]
[1778042918296,63.51,81460.46,54.1,0.0,0.0,0.0]
[1778042919827,63.51,81459.53,54.1,0.0,0.0,0.0]
[1778042919848,63.51,81459.53,54.1,0.0,0.0,0.0]
[1778042922011,63.51,81454.69,54.1,0.0,0.0,0.0]
[1778042922465,63.51,81454.69,54.1,0.0,0.0,0.0]
[1778042926434,63.51,81456.2,54.1,0.0,0.0,0.0]
[1778042927125,63.51,81458.03,54.1,0.0,0.0,0.0]
[1778042930335,63.51,81457.41,54.1,0.0,0.0,0.0]
[1778042931052,63.51,81455.62,54.1,0.0,0.0,0.0]
[1778042932358,63.51,81456.82,54.1,0.0,0.0,0.0]
[1778042933607,63.51,81456.75,54.1,0.0,0.0,0.0]
[1778042934985,63.51,81457.61,54.1,0.0,0.0,0.0]
[1778042935008,63.51,81457.61,54.1,0.0,0.0,0.0]
[1778042935032,63.51,81457.61,54.1,0.0,0.0,0.0]
[1778042935092,63.51,81464.47,54.1,0.0,0.0,0.0]
[1778042935927,63.51,81464.47,54.1,0.0,0.0,0.0]
[1778042936099,63.51,81471.12,54.1,0.0,0.0,0.0]
[1778042937026,63.51,81471.12,54.1,0.0,0.0,0.0]
[1778042937689,63.51,81471.12,54.1,0.0,0.0,0.0]
[1778042938338,63.51,81469.93,54.1,0.0,0.0,0.0]
[1778042939042,63.51,81469.19,54.1,0.0,0.0,0.0]
[1778042939903,63.51,81466.98,54.1,0.0,0.0,0.0]
[1778042940311,63.51,81466.98,54.1,0.0,0.0,0.0]
[1778042940409,63.51,81462.69,54.1,0.0,0.0,0.0]
[1778042941669,63.51,81462.69,54.1,0.0,0.0,0.0]
[1778042943046,63.51,81461.38,54.1,0.0,0.0,0.0]
[1778042948183,63.51,81464.82,54.1,0.0,0.0,0.0]
[1778042949101,63.51,81464.82,54.1,0.0,0.0,0.0]
[1778042949577,63.51,81464.82,54.1,0.0,0.0,0.0]
[1778042950269,63.51,81464.93,54.1,0.0,0.0,0.0]
[1778042951012,63.51,81464.54,54.1,0.0,0.0,0.0]
[1778042956238,63.51,81465.01,54.1,0.0,0.0,0.0]
[1778042958251,63.51,81465.13,54.1,0.0,0.0,0.0]
[1778042959400,63.51,81465.13,54.1,0.0,0.0,0.0]
[1778042963073,63.51,81463.76,54.1,0.0,0.0,0.0]
[1778042963596,63.51,81463.76,54.1,0.0,0.0,0.0]
[1778042965597,63.51,81462.83,54.1,0.0,0.0,0.0]
[1778042966220,63.51,81464.08,54.1,0.0,0.0,0.0]
[1778042966867,63.51,81464.93,54.1,0.0,0.0,0.0]
[1778042967497,63.51,81464.93,54.1,0.0,0.0,0.0]
[1778042968174,63.51,81464.87,54.1,0.0,0.0,0.0]
[1778042968923,63.51,81464.59,54.1,0.0,0.0,0.0]
[1778042971345,63.51,81464.19,54.1,0.0,0.0,0.0]
[1778042972035,63.51,81464.19,54.1,0.0,0.0,0.0]
[1778042972487,63.51,81464.19,54.1,0.0,0.0,0.0]
[1778042977629,63.51,81465.97,54.1,0.0,0.0,0.0]
[1778042979540,63.51,81465.39,54.1,0.0,0.0,0.0]
[1778042980273,63.51,81465.6,54.1,0.0,0.0,0.0]
[1778042981530,63.51,81465.48,54.1,0.0,0.0,0.0]
[1778042984006,63.51,81467.38,54.1,0.0,0.0,0.0]
[1778042985183,63.51,81467.48,54.1,0.0,0.0,0.0]
[1778042990082,63.51,81468.27,54.1,0.0,0.0,0.0]
[1778042991255,63.51,81468.29,54.1,0.0,0.0,0.0]
[1778042996456,63.51,81468.67,54.1,0.0,0.0,0.0]
[1778042997383,63.51,81470.24,54.1,0.0,0.0,0.0]
[1778042998535,63.51,81479.47,54.1,0.0,0.0,0.0]
[1778043000591,63.51,81480.24,54.1,0.0,0.0,0.0]
[1778043000784,63.51,81480.24,54.1,0.0,0.0,0.0]
[1778043003164,63.51,81484.46,54.1,0.0,0.0,0.0]
[1778043003752,63.51,81484.46,54.1,0.0,0.0,0.0]
[1778043004802,63.51,81484.52,54.1,0.0,0.0,0.0]
[1778043006952,63.51,81483.92,54.1,0.0,0.0,0.0]
[1778043010612,63.51,81482.98,54.1,0.0,0.0,0.0]
[1778043011132,63.51,81482.67,54.1,0.0,0.0,0.0]
[1778043011831,63.51,81482.67,54.1,0.0,0.0,0.0]
[1778043012336,63.51,81482.48,54.1,0.0,0.0,0.0]
[1778043014780,63.51,81482.32,54.1,0.0,0.0,0.0]
[1778043015520,63.51,81482.18,54.1,0.0,0.0,0.0]
[1778043017607,63.51,81482.69,54.1,0.0,0.0,0.0]
[1778043018111,63.51,81482.06,54.1,0.0,0.0,0.0]
[1778043020842,63.51,81483.45,54.1,0.0,0.0,0.0]
[1778043020913,63.51,81484.35,54.1,0.0,0.0,0.0]
[1778043021234,63.51,81484.35,54.1,0.0,0.0,0.0]
[1778043021844,63.51,81484.35,54.1,0.0,0.0,0.0]
[1778043021698,63.51,81463.98,54.1,0.0,0.0,0.0]
[1778043022961,63.51,81459.87,54.1,0.0,0.0,0.0]
[1778043023713,63.51,81459.87,54.1,0.0,0.0,0.0]
[1778043024185,63.51,81457.61,54.1,0.0,0.0,0.0]
[1778043025096,63.51,81457.66,54.1,0.0,0.0,0.0]
[1778043025796,63.51,81457.66,54.1,0.0,0.0,0.0]
[1778043026314,63.51,81458.76,54.1,0.0,0.0,0.0]
[1778043030426,63.51,81457.66,54.1,0.0,0.0,0.0]
[1778043031127,63.51,81458.2,54.1,0.0,0.0,0.0]
[1778043031768,63.51,81458.16,54.1,0.0,0.0,0.0]
[1778043033680,63.51,81457.69,54.1,0.0,0.0,0.0]
[1778043035877,63.51,81455.32,54.1,0.0,0.0,0.0]
[1778043036763,63.51,81456.16,54.1,0.0,0.0,0.0]
[1778043037586,63.51,81456.84,54.1,0.0,0.0,0.0]
[1778043037811,63.51,81461.28,54.1,0.0,0.0,0.0]
[1778043038992,63.51,81462.08,54.1,0.0,0.0,0.0]
[1778043039664,63.51,81462.08,54.1,0.0,0.0,0.0]
[1778043039825,63.51,81468.14,54.1,0.0,0.0,0.0]
[1778043042309,63.51,81470.35,54.1,0.0,0.0,0.0]
[1778043042999,63.51,81471.35,54.1,0.0,0.0,0.0]
[1778043043482,63.51,81471.35,54.1,0.0,0.0,0.0]
[1778043044191,63.51,81472.27,54.1,0.0,0.0,0.0]
[1778043047084,63.51,81474.87,54.1,0.0,0.0,0.0]
[1778043047651,63.51,81474.87,54.1,0.0,0.0,0.0]
[1778043050194,63.51,81475.16,54.1,0.0,0.0,0.0]
[1778043050862,63.51,81475.16,54.1,0.0,0.0,0.0]
[1778043050944,63.51,81475.77,54.1,0.0,0.0,0.0]
[1778043051374,63.51,81475.77,54.1,0.0,0.0,0.0]
[1778043053515,63.51,81477.96,54.1,0.0,0.0,0.0]
[1778043054783,63.51,81478.21,54.1,0.0,0.0,0.0]
[1778043058100,63.51,81480.39,54.1,0.0,0.0,0.0]
[1778043058598,63.51,81480.39,54.1,0.0,0.0,0.0]
[1778043059967,63.51,81473.76,54.1,0.0,0.0,0.0]
[1778043063852,63.51,81474.18,54.1,0.0,0.0,0.0]
[1778043065901,63.51,81475.27,54.1,0.0,0.0,0.0]
[1778043067761,63.51,81475.35,54.1,0.0,0.0,0.0]
[1778043068288,63.51,81475.39,54.1,0.0,0.0,0.0]
[1778043071858,63.51,81474.79,54.1,0.0,0.0,0.0]
[1778043072334,63.51,81474.79,54.1,0.0,0.0,0.0]
[1778043073094,63.51,81472.08,54.1,0.0,0.0,0.0]
[1778043073619,63.51,81472.08,54.1,0.0,0.0,0.0]
[1778043073716,63.51,81467.5,54.1,0.0,0.0,0.0]
[1778043075072,63.51,81463.22,54.1,0.0,0.0,0.0]
[1778043076079,63.51,81459.0,54.1,0.0,0.0,0.0]
[1778043078927,63.51,81460.24,54.1,0.0,0.0,0.0]
[1778043080129,63.51,81456.64,54.1,0.0,0.0,0.0]
[1778043080760,63.51,81456.64,54.1,0.0,0.0,0.0]
[1778043081399,63.51,81457.14,54.1,0.0,0.0,0.0]
[1778043085852,63.51,81456.89,54.1,0.0,0.0,0.0]
[1778043086528,63.51,81457.08,54.1,0.0,0.0,0.0]
[1778043091270,63.51,81455.51,54.1,0.0,0.0,0.0]
[1778043091334,63.51,81455.51,54.1,0.0,0.0,0.0]
[1778043091411,63.51,81455.51,54.1,0.0,0.0,0.0]
[1778043091455,63.51,81455.72,54.1,0.0,0.0,0.0]
[1778043092289,63.51,81455.72,54.1,0.0,0.0,0.0]
[1778043092434,63.51,81431.96,54.1,0.0,0.0,0.0]
[1778043093229,63.51,81426.06,54.1,0.0,0.0,0.0]
[1778043095241,63.51,81421.78,54.1,0.0,0.0,0.0]
[1778043098261,63.51,81416.72,54.1,0.0,0.0,0.0]
[1778043099694,63.51,81416.72,54.1,0.0,0.0,0.0]
[1778043100255,63.51,81415.67,54.1,0.0,0.0,0.0]
[1778043104533,63.51,81417.87,54.1,0.0,0.0,0.0]
[1778043104571,63.51,81417.87,54.1,0.0,0.0,0.0]
[1778043105311,63.51,81409.25,54.1,0.0,0.0,0.0]
[1778043106839,63.51,81409.25,54.1,0.0,0.0,0.0]
[1778043108047,63.51,81405.25,54.1,0.0,0.0,0.0]
[1778043108386,63.51,81405.17,54.1,0.0,0.0,0.0]
[1778043108446,63.51,81405.17,54.1,0.0,0.0,0.0]
[1778043108482,63.51,81405.17,54.1,0.0,0.0,0.0]
[1778043109369,63.51,81405.15,54.1,0.0,0.0,0.0]
[1778043109659,63.51,81383.76,54.1,0.0,0.0,0.0]
[1778043110356,63.51,81375.79,54.1,0.0,0.0,0.0]
[1778043112369,63.51,81382.8,54.1,0.0,0.0,0.0]
[1778043113333,63.51,81382.8,54.1,0.0,0.0,0.0]
[1778043114252,63.51,81385.87,54.1,0.0,0.0,0.0]
[1778043114982,63.51,81385.87,54.1,0.0,0.0,0.0]
[1778043115972,63.51,81367.6,54.1,0.0,0.0,0.0]
[1778043116289,63.51,81367.6,54.1,0.0,0.0,0.0]
[1778043116399,63.51,81346.38,54.1,0.0,0.0,0.0]
[1778043117728,63.51,81346.38,54.1,0.0,0.0,0.0]
[1778043118548,63.51,81344.31,54.1,0.0,0.0,0.0]
[1778043120875,63.51,81342.3,54.1,0.0,0.0,0.0]
[1778043120986,63.51,81342.3,54.1,0.0,0.0,0.0]
[1778043121168,63.51,81340.73,54.1,0.0,0.0,0.0]
[1778043121917,63.51,81317.96,54.1,0.0,0.0,0.0]
[1778043122093,63.51,81317.96,54.1,0.0,0.0,0.0]
[1778043122443,63.51,81308.44,54.1,0.0,0.0,0.0]
[1778043125904,63.51,81307.78,54.1,0.0,0.0,0.0]
[1778043126556,63.51,81306.08,54.1,0.0,0.0,0.0]
[1778043127244,63.51,81304.0,54.1,0.0,0.0,0.0]
[1778043127915,63.51,81304.0,54.1,0.0,0.0,0.0]
[1778043132511,63.51,81313.11,54.1,0.0,0.0,0.0]
[1778043133973,63.51,81313.11,54.1,0.0,0.0,0.0]
[1778043134342,63.51,81316.2,54.1,0.0,0.0,0.0]
[1778043134977,63.51,81316.2,54.1,0.0,0.0,0.0]
[1778043135131,63.51,81319.12,54.1,0.0,0.0,0.0]
[1778043135534,63.51,81325.8,54.1,0.0,0.0,0.0]
[1778043136541,63.51,81331.68,54.1,0.0,0.0,0.0]
[1778043137513,63.51,81331.68,54.1,0.0,0.0,0.0]
[1778043138133,63.51,81330.78,54.1,0.0,0.0,0.0]
[1778043143590,63.51,81331.38,54.1,0.0,0.0,0.0]
[1778043145648,63.51,81330.92,54.1,0.0,0.0,0.0]
[1778043146262,63.51,81330.82,54.1,0.0,0.0,0.0]
[1778043148625,63.51,81325.36,54.1,0.0,0.0,0.0]
[1778043151093,63.51,81325.82,54.1,0.0,0.0,0.0]
[1778043151646,63.51,81324.93,54.1,0.0,0.0,0.0]
[1778043151707,63.51,81324.99,54.1,0.0,0.0,0.0]
[1778043152938,63.51,81324.99,54.1,0.0,0.0,0.0]
[1778043153065,63.51,81324.99,54.1,0.0,0.0,0.0]
[1778043153660,63.51,81318.97,54.1,0.0,0.0,0.0]
[1778043155675,63.51,81323.51,54.1,0.0,0.0,0.0]
[1778043156878,63.51,81323.51,54.1,0.0,0.0,0.0]
[1778043157005,63.51,81313.41,54.1,0.0,0.0,0.0]
[1778043157404,63.51,81313.41,54.1,0.0,0.0,0.0]
[1778043157691,63.51,81294.3,54.1,0.0,0.0,0.0]
[1778043158697,63.51,81289.52,54.1,0.0,0.0,0.0]
[1778043160185,63.51,81290.16,54.1,0.0,0.0,0.0]
[1778043161595,63.51,81290.91,54.1,0.0,0.0,0.0]
[1778043163164,63.51,81290.72,54.1,0.0,0.0,0.0]
[1778043163377,63.51,81290.72,54.1,0.0,0.0,0.0]
[1778043165747,63.51,81297.2,54.1,0.0,0.0,0.0]
[1778043166837,63.51,81297.2,54.1,0.0,0.0,0.0]
[1778043166869,63.51,81297.2,54.1,0.0,0.0,0.0]
[1778043167938,63.51,81299.06,54.1,0.0,0.0,0.0]
[1778043168028,63.51,81289.94,54.1,0.0,0.0,0.0]
[1778043168430,63.51,81289.94,54.1,0.0,0.0,0.0]
[1778043171103,63.51,81287.54,54.1,0.0,0.0,0.0]
[1778043171697,63.51,81287.26,54.1,0.0,0.0,0.0]
[1778043171809,63.51,81287.26,54.1,0.0,0.0,0.0]
[1778043171891,63.51,81287.26,54.1,0.0,0.0,0.0]
[1778043173069,63.51,81269.9,54.1,0.0,0.0,0.0]
[1778043174595,63.51,81268.35,54.1,0.0,0.0,0.0]
[1778043175272,63.51,81269.09,54.1,0.0,0.0,0.0]
[1778043176053,63.51,81269.09,54.1,0.0,0.0,0.0]
[1778043176109,63.51,81273.86,54.1,0.0,0.0,0.0]
[1778043176405,63.51,81273.86,54.1,0.0,0.0,0.0]
[1778043181873,63.51,81281.62,54.1,0.0,0.0,0.0]
[1778043182977,63.51,81281.62,54.1,0.0,0.0,0.0]
[1778043183068,63.51,81297.38,54.1,0.0,0.0,0.0]
[1778043183887,63.51,81301.55,54.1,0.0,0.0,0.0]
[1778043185768,63.51,81304.98,54.1,0.0,0.0,0.0]
[1778043187891,63.51,81304.39,54.1,0.0,0.0,0.0]
[1778043189086,63.51,81303.27,54.1,0.0,0.0,0.0]
[1778043189445,63.51,81302.24,54.1,0.0,0.0,0.0]
[1778043191006,63.51,81300.71,54.1,0.0,0.0,0.0]
[1778043192328,63.51,81301.04,54.1,0.0,0.0,0.0]
[1778043193028,63.51,81301.04,54.1,0.0,0.0,0.0]
[1778043193619,63.51,81304.0,54.1,0.0,0.0,0.0]
[1778043194163,63.51,81304.0,54.1,0.0,0.0,0.0]
[1778043194921,63.51,81307.03,54.1,0.0,0.0,0.0]
[1778043195274,63.51,81309.78,54.1,0.0,0.0,0.0]
[1778043195339,63.51,81309.78,54.1,0.0,0.0,0.0]
[1778043196145,63.51,81309.78,54.1,0.0,0.0,0.0]
[1778043195974,63.51,81320.57,54.1,0.0,0.0,0.0]
[1778043196227,63.51,81320.57,54.1,0.0,0.0,0.0]
[1778043196254,63.51,81320.57,54.1,0.0,0.0,0.0]
[1778043197091,63.51,81320.57,54.1,0.0,0.0,0.0]
[1778043197110,63.51,81315.72,54.1,0.0,0.0,0.0]
[1778043198351,63.51,81316.75,54.1,0.0,0.0,0.0]
[1778043203199,63.51,81321.67,54.1,0.0,0.0,0.0]
[1778043203948,63.51,81321.67,54.1,0.0,0.0,0.0]
[1778043206411,63.51,81320.69,54.1,0.0,0.0,0.0]
[1778043207197,63.51,81320.32,54.1,0.0,0.0,0.0]
[1778043208058,63.51,81325.27,54.1,0.0,0.0,0.0]
[1778043208645,63.51,81325.27,54.1,0.0,0.0,0.0]
[1778043209065,63.51,81329.86,54.1,0.0,0.0,0.0]
[1778043209659,63.51,81329.86,54.1,0.0,0.0,0.0]
[1778043211079,63.51,81331.03,54.1,0.0,0.0,0.0]
[1778043211711,63.51,81331.03,54.1,0.0,0.0,0.0]
[1778043212301,63.51,81331.47,54.1,0.0,0.0,0.0]
[1778043217346,63.51,81331.73,54.1,0.0,0.0,0.0]
[1778043218090,63.51,81331.73,54.1,0.0,0.0,0.0]
[1778043218590,63.51,81331.48,54.1,0.0,0.0,0.0]
[1778043219158,63.51,81331.48,54.1,0.0,0.0,0.0]
[1778043224959,63.51,81332.79,54.1,0.0,0.0,0.0]
[1778043225709,63.51,81333.69,54.1,0.0,0.0,0.0]
[1778043225773,63.51,81333.69,54.1,0.0,0.0,0.0]
[1778043225825,63.51,81333.69,54.1,0.0,0.0,0.0]
[1778043226184,63.51,81338.09,54.1,0.0,0.0,0.0]
[1778043226902,63.51,81338.09,54.1,0.0,0.0,0.0]
[1778043227117,63.51,81338.09,54.1,0.0,0.0,0.0]
[1778043227406,63.51,81342.21,54.1,0.0,0.0,0.0]
[1778043228126,63.51,81342.21,54.1,0.0,0.0,0.0]
[1778043231653,63.51,81338.85,54.1,0.0,0.0,0.0]
[1778043232120,63.51,81338.85,54.1,0.0,0.0,0.0]
[1778043235463,63.51,81336.07,54.1,0.0,0.0,0.0]
[1778043236091,63.51,81336.07,54.1,0.0,0.0,0.0]
[1778043236690,63.51,81335.26,54.1,0.0,0.0,0.0]
[1778043237314,63.51,81333.8,54.1,0.0,0.0,0.0]
[1778043237928,63.51,81333.8,54.1,0.0,0.0,0.0]
[1778043238493,63.51,81333.96,54.1,0.0,0.0,0.0]
[1778043239624,63.51,81333.55,54.1,0.0,0.0,0.0]
[1778043240220,63.51,81333.55,54.1,0.0,0.0,0.0]
[1778043241017,63.51,81333.72,54.1,0.0,0.0,0.0]
[1778043241714,63.51,81334.8,54.1,0.0,0.0,0.0]
[1778043243190,63.51,81334.42,54.1,0.0,0.0,0.0]
[1778043243811,63.51,81334.42,54.1,0.0,0.0,0.0]
[1778043248029,63.51,81334.55,54.1,0.0,0.0,0.0]
[1778043248487,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778043249101,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778043249641,63.51,81335.15,54.1,0.0,0.0,0.0]
[1778043255243,63.51,81334.21,54.1,0.0,0.0,0.0]
[1778043255886,63.51,81334.21,54.1,0.0,0.0,0.0]
[1778043261508,63.51,81333.88,54.1,0.0,0.0,0.0]
[1778043266543,63.51,81334.03,54.1,0.0,0.0,0.0]
[1778043272213,63.51,81333.9,54.1,0.0,0.0,0.0]
[1778043271577,63.51,81333.86,54.1,0.0,0.0,0.0]
[1778043273054,63.51,81333.86,54.1,0.0,0.0,0.0]
[1778043273566,63.51,81334.0,54.1,0.0,0.0,0.0]
[1778043274028,63.51,81334.0,54.1,0.0,0.0,0.0]
[1778043284107,63.51,81333.04,54.1,0.0,0.0,0.0]
[1778043284579,63.51,81332.75,54.1,0.0,0.0,0.0]
[1778043285373,63.51,81334.67,54.1,0.0,0.0,0.0]
[1778043286079,63.51,81334.67,54.1,0.0,0.0,0.0]
[1778043287251,63.51,81336.5,54.1,0.0,0.0,0.0]
[1778043289138,63.51,81338.03,54.1,0.0,0.0,0.0]
[1778043289778,63.51,81338.12,54.1,0.0,0.0,0.0]
[1778043290276,63.51,81338.19,54.1,0.0,0.0,0.0]
[1778043292180,63.51,81338.19,54.1,0.0,0.0,0.0]
[1778043292908,63.51,81339.26,54.1,0.0,0.0,0.0]
[1778043293005,63.51,81344.02,54.1,0.0,0.0,0.0]
[1778043294936,63.51,81346.4,54.1,0.0,0.0,0.0]
[1778043295461,63.51,81348.44,54.1,0.0,0.0,0.0]
[1778043296138,63.51,81348.44,54.1,0.0,0.0,0.0]
[1778043296895,63.51,81351.47,54.1,0.0,0.0,0.0]
[1778043298080,63.51,81352.79,54.1,0.0,0.0,0.0]
[1778043298682,63.51,81353.28,54.1,0.0,0.0,0.0]
[1778043300783,63.51,81347.1,54.1,0.0,0.0,0.0]
[1778043302627,63.51,81345.46,54.1,0.0,0.0,0.0]
[1778043303214,63.51,81345.46,54.1,0.0,0.0,0.0]
[1778043309882,63.51,81343.59,54.1,0.0,0.0,0.0]
[1778043310403,63.51,81343.59,54.1,0.0,0.0,0.0]
[1778043311144,63.51,81343.59,54.1,0.0,0.0,0.0]
[1778043311818,63.51,81342.51,54.1,0.0,0.0,0.0]
[1778043313874,63.51,81336.81,54.1,0.0,0.0,0.0]
[1778043318910,63.51,81338.58,54.1,0.0,0.0,0.0]
[1778043320759,63.51,81339.57,54.1,0.0,0.0,0.0]
[1778043322631,63.51,81338.55,54.1,0.0,0.0,0.0]
[1778043323584,63.51,81334.44,54.1,0.0,0.0,0.0]
[1778043324330,63.51,81334.02,54.1,0.0,0.0,0.0]
[1778043327240,63.51,81333.94,54.1,0.0,0.0,0.0]
[1778043328021,63.51,81334.2,54.1,0.0,0.0,0.0]
[1778043332000,63.51,81333.59,54.1,0.0,0.0,0.0]
[1778043337035,63.51,81334.26,54.1,0.0,0.0,0.0]
[1778043338479,63.51,81334.21,54.1,0.0,0.0,0.0]
[1778043339222,63.51,81334.21,54.1,0.0,0.0,0.0]
[1778043339390,63.51,81331.94,54.1,0.0,0.0,0.0]
[1778043339416,63.51,81331.94,54.1,0.0,0.0,0.0]
[1778043340056,63.51,81326.47,54.1,0.0,0.0,0.0]
[1778043341543,63.51,81325.51,54.1,0.0,0.0,0.0]
[1778043342356,63.51,81325.34,54.1,0.0,0.0,0.0]
[1778043348113,63.51,81322.24,54.1,0.0,0.0,0.0]
[1778043350828,63.51,81321.84,54.1,0.0,0.0,0.0]
[1778043351298,63.51,81321.84,54.1,0.0,0.0,0.0]
[1778043353572,63.51,81323.63,54.1,0.0,0.0,0.0]
[1778043354875,63.51,81323.92,54.1,0.0,0.0,0.0]
[1778043359609,63.51,81323.16,54.1,0.0,0.0,0.0]
[1778043361552,63.51,81322.34,54.1,0.0,0.0,0.0]
[1778043362322,63.51,81322.34,54.1,0.0,0.0,0.0]
[1778043363174,63.51,81319.81,54.1,0.0,0.0,0.0]
[1778043363913,63.51,81317.94,54.1,0.0,0.0,0.0]
[1778043365570,63.51,81318.69,54.1,0.0,0.0,0.0]
[1778043369443,63.51,81315.38,54.1,0.0,0.0,0.0]
[1778043369818,63.51,81315.38,54.1,0.0,0.0,0.0]
[1778043371007,63.51,81314.69,54.1,0.0,0.0,0.0]
[1778043371622,63.51,81312.72,54.1,0.0,0.0,0.0]
[1778043374546,63.51,81312.9,54.1,0.0,0.0,0.0]
[1778043374608,63.51,81312.9,54.1,0.0,0.0,0.0]
[1778043375303,63.51,81324.26,54.1,0.0,0.0,0.0]
[1778043376310,63.51,81332.05,54.1,0.0,0.0,0.0]
[1778043377855,63.51,81335.48,54.1,0.0,0.0,0.0]
[1778043378561,63.51,81334.45,54.1,0.0,0.0,0.0]
[1778043381345,63.51,81340.92,54.1,0.0,0.0,0.0]
[1778043383358,63.51,81345.22,54.1,0.0,0.0,0.0]
[1778043386401,63.51,81348.71,54.1,0.0,0.0,0.0]
[1778043387729,63.51,81348.35,54.1,0.0,0.0,0.0]
[1778043388195,63.51,81348.35,54.1,0.0,0.0,0.0]
[1778043388860,63.51,81349.01,54.1,0.0,0.0,0.0]
[1778043391415,63.51,81345.88,54.1,0.0,0.0,0.0]
[1778043396450,63.51,81345.44,54.1,0.0,0.0,0.0]
[1778043399097,63.51,81346.78,54.1,0.0,0.0,0.0]
[1778043399642,63.51,81348.35,54.1,0.0,0.0,0.0]
[1778043406249,63.51,81348.78,54.1,0.0,0.0,0.0]
[1778043406981,63.51,81347.79,54.1,0.0,0.0,0.0]
[1778043407527,63.51,81339.35,54.1,0.0,0.0,0.0]
[1778043408534,63.51,81331.48,54.1,0.0,0.0,0.0]
[1778043410411,63.51,81330.9,54.1,0.0,0.0,0.0]
[1778043411234,63.51,81330.9,54.1,0.0,0.0,0.0]
[1778043417629,63.51,81332.24,54.1,0.0,0.0,0.0]
[1778043418222,63.51,81332.24,54.1,0.0,0.0,0.0]
[1778043418865,63.51,81329.82,54.1,0.0,0.0,0.0]
[1778043419297,63.51,81329.82,54.1,0.0,0.0,0.0]
[1778043424646,63.51,81328.23,54.1,0.0,0.0,0.0]
[1778043426565,63.51,81329.56,54.1,0.0,0.0,0.0]
[1778043427330,63.51,81329.56,54.1,0.0,0.0,0.0]
[1778043428599,63.51,81330.04,54.1,0.0,0.0,0.0]
[1778043429204,63.51,81330.04,54.1,0.0,0.0,0.0]
[1778043429783,63.51,81329.03,54.1,0.0,0.0,0.0]
[1778043430270,63.51,81329.03,54.1,0.0,0.0,0.0]
[1778043434520,63.51,81330.33,54.1,0.0,0.0,0.0]
[1778043435841,63.51,81329.42,54.1,0.0,0.0,0.0]
[1778043436730,63.51,81333.96,54.1,0.0,0.0,0.0]
[1778043438203,63.51,81333.96,54.1,0.0,0.0,0.0]
[1778043438886,63.51,81337.24,54.1,0.0,0.0,0.0]
[1778043439289,63.51,81337.24,54.1,0.0,0.0,0.0]
[1778043440806,63.51,81338.97,54.1,0.0,0.0,0.0]
[1778043441360,63.51,81338.97,54.1,0.0,0.0,0.0]
[1778043442115,63.51,81338.97,54.1,0.0,0.0,0.0]
[1778043443393,63.51,81339.25,54.1,0.0,0.0,0.0]
[1778043444124,63.51,81339.47,54.1,0.0,0.0,0.0]
[1778043445369,63.51,81337.23,54.1,0.0,0.0,0.0]
[1778043447514,63.51,81336.13,54.1,0.0,0.0,0.0]
[1778043450652,63.51,81334.08,54.1,0.0,0.0,0.0]
[1778043451238,63.51,81334.08,54.1,0.0,0.0,0.0]
[1778043451334,63.51,81334.11,54.1,0.0,0.0,0.0]
[1778043456872,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778043457824,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778043458339,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778043459499,63.51,81334.54,54.1,0.0,0.0,0.0]
[1778043459587,63.51,81334.32,54.1,0.0,0.0,0.0]
[1778043459960,63.51,81334.32,54.1,0.0,0.0,0.0]
[1778043460065,63.51,81319.86,54.1,0.0,0.0,0.0]
[1778043460458,63.51,81319.86,54.1,0.0,0.0,0.0]
[1778043461375,63.51,81319.86,54.1,0.0,0.0,0.0]
[1778043460900,63.51,81305.74,54.1,0.0,0.0,0.0]
[1778043461907,63.51,81300.87,54.1,0.0,0.0,0.0]
[1778043462966,63.51,81300.87,54.1,0.0,0.0,0.0]
[1778043466146,63.51,81297.21,54.1,0.0,0.0,0.0]
[1778043466884,63.51,81298.36,54.1,0.0,0.0,0.0]
[1778043467531,63.51,81297.9,54.1,0.0,0.0,0.0]
[1778043468196,63.51,81297.9,54.1,0.0,0.0,0.0]
[1778043470135,63.51,81295.83,54.1,0.0,0.0,0.0]
[1778043470606,63.51,81293.27,54.1,0.0,0.0,0.0]
[1778043476007,63.51,81295.16,54.1,0.0,0.0,0.0]
[1778043478766,63.51,81294.8,54.1,0.0,0.0,0.0]
[1778043479392,63.51,81294.8,54.1,0.0,0.0,0.0]
[1778043480092,63.51,81294.73,54.1,0.0,0.0,0.0]
[1778043481361,63.51,81294.56,54.1,0.0,0.0,0.0]
[1778043482075,63.51,81294.6,54.1,0.0,0.0,0.0]
[1778043482775,63.51,81294.6,54.1,0.0,0.0,0.0]
[1778043486509,63.51,81297.09,54.1,0.0,0.0,0.0]
[1778043486877,63.51,81297.09,54.1,0.0,0.0,0.0]
[1778043491214,63.51,81303.84,54.1,0.0,0.0,0.0]
[1778043491914,63.51,81303.94,54.1,0.0,0.0,0.0]
[1778043495138,63.51,81308.76,54.1,0.0,0.0,0.0]
[1778043500174,63.51,81310.08,54.1,0.0,0.0,0.0]
[1778043500881,63.51,81310.08,54.1,0.0,0.0,0.0]
[1778043501335,63.51,81310.08,54.1,0.0,0.0,0.0]
[1778043507223,63.51,81307.4,54.1,0.0,0.0,0.0]
[1778043509030,63.51,81307.68,54.1,0.0,0.0,0.0]
[1778043509797,63.51,81307.68,54.1,0.0,0.0,0.0]
[1778043510484,63.51,81307.68,54.1,0.0,0.0,0.0]
[1778043511100,63.51,81306.97,54.1,0.0,0.0,0.0]
[1778043511251,63.51,81307.51,54.1,0.0,0.0,0.0]
[1778043511808,63.51,81307.51,54.1,0.0,0.0,0.0]
[1778043512019,63.51,81307.51,54.1,0.0,0.0,0.0]
[1778043512258,63.51,81312.19,54.1,0.0,0.0,0.0]
[1778043512630,63.51,81312.19,54.1,0.0,0.0,0.0]
[1778043513751,63.51,81315.08,54.1,0.0,0.0,0.0]
[1778043514050,63.51,81315.08,54.1,0.0,0.0,0.0]
[1778043515785,63.51,81318.33,54.1,0.0,0.0,0.0]
[1778043521321,63.51,81317.07,54.1,0.0,0.0,0.0]
[1778043521989,63.51,81317.07,54.1,0.0,0.0,0.0]
[1778043522431,63.51,81317.07,54.1,0.0,0.0,0.0]
[1778043530123,63.51,81320.23,54.1,0.0,0.0,0.0]
[1778043530622,63.51,81320.84,54.1,0.0,0.0,0.0]
[1778043531858,63.51,81320.87,54.1,0.0,0.0,0.0]
[1778043532243,63.51,81320.87,54.1,0.0,0.0,0.0]
[1778043534780,63.51,81317.74,54.1,0.0,0.0,0.0]
[1778043535359,63.51,81317.74,54.1,0.0,0.0,0.0]
[1778043535996,63.51,81317.74,54.1,0.0,0.0,0.0]
[1778043537171,63.51,81317.74,54.1,0.0,0.0,0.0]
[1778043538351,63.51,81317.88,54.1,0.0,0.0,0.0]
[1778043539090,63.51,81317.82,54.1,0.0,0.0,0.0]
[1778043540318,63.51,81317.68,54.1,0.0,0.0,0.0]
[1778043541016,63.51,81317.55,54.1,0.0,0.0,0.0]
[1778043546498,63.51,81317.48,54.1,0.0,0.0,0.0]
[1778043547216,63.51,81317.48,54.1,0.0,0.0,0.0]
[1778043547780,63.51,81317.62,54.1,0.0,0.0,0.0]
[1778043550526,63.51,81324.37,54.1,0.0,0.0,0.0]
[1778043554338,63.51,81325.44,54.1,0.0,0.0,0.0]
[1778043557125,63.51,81324.47,54.1,0.0,0.0,0.0]
[1778043562609,63.51,81326.89,54.1,0.0,0.0,0.0]
[1778043563936,63.51,81326.89,54.1,0.0,0.0,0.0]
[1778043564383,63.51,81326.89,54.1,0.0,0.0,0.0]
[1778043565217,63.51,81326.89,54.1,0.0,0.0,0.0]
[1778043566058,63.51,81326.74,54.1,0.0,0.0,0.0]
[1778043570013,63.51,81325.62,54.1,0.0,0.0,0.0]
[1778043571178,63.51,81325.97,54.1,0.0,0.0,0.0]
[1778043571275,63.51,81326.28,54.1,0.0,0.0,0.0]
[1778043573864,63.51,81326.94,54.1,0.0,0.0,0.0]
[1778043575795,63.51,81326.98,54.1,0.0,0.0,0.0]
[1778043579688,63.51,81326.8,54.1,0.0,0.0,0.0]
[1778043580500,63.51,81326.8,54.1,0.0,0.0,0.0]
[1778043581832,63.51,81326.83,54.1,0.0,0.0,0.0]
[1778043582263,63.51,81326.83,54.1,0.0,0.0,0.0]
[1778043585102,63.51,81326.59,54.1,0.0,0.0,0.0]
[1778043585886,63.51,81326.87,54.1,0.0,0.0,0.0]
[1778043587902,63.51,81326.38,54.1,0.0,0.0,0.0]
[1778043588424,63.51,81326.38,54.1,0.0,0.0,0.0]
[1778043595884,63.51,81325.99,54.1,0.0,0.0,0.0]
[1778043597095,63.51,81326.2,54.1,0.0,0.0,0.0]
[1778043600877,63.51,81317.76,54.1,0.0,0.0,0.0]
[1778043605912,63.51,81318.51,54.1,0.0,0.0,0.0]
[1778043607337,63.51,81318.51,54.1,0.0,0.0,0.0]
[1778043608677,63.51,81318.19,54.1,0.0,0.0,0.0]
[1778043613131,63.51,81317.71,54.1,0.0,0.0,0.0]
[1778043613842,63.51,81314.98,54.1,0.0,0.0,0.0]
[1778043616466,63.51,81315.27,54.1,0.0,0.0,0.0]
[1778043617912,63.51,81318.59,54.1,0.0,0.0,0.0]
[1778043618704,63.51,81318.73,54.1,0.0,0.0,0.0]
[1778043619689,63.51,81321.47,54.1,0.0,0.0,0.0]
[1778043620014,63.51,81330.53,54.1,0.0,0.0,0.0]
[1778043625047,63.51,81330.82,54.1,0.0,0.0,0.0]
[1778043625692,63.51,81330.82,54.1,0.0,0.0,0.0]
[1778043626285,63.51,81330.82,54.1,0.0,0.0,0.0]
[1778043630036,63.51,81328.2,54.1,0.0,0.0,0.0]
[1778043630082,63.51,81323.93,54.1,0.0,0.0,0.0]
[1778043630630,63.51,81323.93,54.1,0.0,0.0,0.0]
[1778043631089,63.51,81322.9,54.1,0.0,0.0,0.0]
[1778043632175,63.51,81322.9,54.1,0.0,0.0,0.0]
[1778043632959,63.51,81322.97,54.1,0.0,0.0,0.0]
[1778043633682,63.51,81322.44,54.1,0.0,0.0,0.0]
[1778043635920,63.51,81323.09,54.1,0.0,0.0,0.0]
[1778043637981,63.51,81319.24,54.1,0.0,0.0,0.0]
[1778043638430,63.51,81319.24,54.1,0.0,0.0,0.0]
[1778043639663,63.51,81312.93,54.1,0.0,0.0,0.0]
[1778043640271,63.51,81312.93,54.1,0.0,0.0,0.0]
[1778043644184,63.51,81309.59,54.1,0.0,0.0,0.0]
[1778043644928,63.51,81309.6,54.1,0.0,0.0,0.0]
[1778043646114,63.51,81310.32,54.1,0.0,0.0,0.0]
[1778043647765,63.51,81311.03,54.1,0.0,0.0,0.0]
[1778043648115,63.51,81311.03,54.1,0.0,0.0,0.0]
[1778043648757,63.51,81309.96,54.1,0.0,0.0,0.0]
[1778043653157,63.51,81311.0,54.1,0.0,0.0,0.0]
[1778043653745,63.51,81311.6,54.1,0.0,0.0,0.0]
[1778043654275,63.51,81311.6,54.1,0.0,0.0,0.0]
[1778043654876,63.51,81312.04,54.1,0.0,0.0,0.0]
[1778043659161,63.51,81315.46,54.1,0.0,0.0,0.0]
[1778043659315,63.51,81320.8,54.1,0.0,0.0,0.0]
[1778043659965,63.51,81320.8,54.1,0.0,0.0,0.0]
[1778043661087,63.51,81323.36,54.1,0.0,0.0,0.0]
[1778043661329,63.51,81328.22,54.1,0.0,0.0,0.0]
[1778043662505,63.51,81328.22,54.1,0.0,0.0,0.0]
[1778043663115,63.51,81327.55,54.1,0.0,0.0,0.0]
[1778043665770,63.51,81327.27,54.1,0.0,0.0,0.0]
[1778043667810,63.51,81327.23,54.1,0.0,0.0,0.0]
[1778043668086,63.51,81327.23,54.1,0.0,0.0,0.0]
[1778043670395,63.51,81331.85,54.1,0.0,0.0,0.0]
[1778043671130,63.51,81331.85,54.1,0.0,0.0,0.0]
[1778043672365,63.51,81331.43,54.1,0.0,0.0,0.0]
[1778043675430,63.51,81321.68,54.1,0.0,0.0,0.0]
[1778043676418,63.51,81321.68,54.1,0.0,0.0,0.0]
[1778043677139,63.51,81319.77,54.1,0.0,0.0,0.0]
[1778043682480,63.51,81316.58,54.1,0.0,0.0,0.0]
[1778043686284,63.51,81316.48,54.1,0.0,0.0,0.0]
[1778043687050,63.51,81316.84,54.1,0.0,0.0,0.0]
[1778043691543,63.51,81319.54,54.1,0.0,0.0,0.0]
[1778043693050,63.51,81317.79,54.1,0.0,0.0,0.0]
[1778043693408,63.51,81317.79,54.1,0.0,0.0,0.0]
[1778043701214,63.51,81320.05,54.1,0.0,0.0,0.0]
[1778043701613,63.51,81327.96,54.1,0.0,0.0,0.0]
[1778043702037,63.51,81327.96,54.1,0.0,0.0,0.0]
[1778043708662,63.51,81318.11,54.1,0.0,0.0,0.0]
[1778043708724,63.51,81318.11,54.1,0.0,0.0,0.0]
[1778043709432,63.51,81318.11,54.1,0.0,0.0,0.0]
[1778043713204,63.51,81317.13,54.1,0.0,0.0,0.0]
[1778043713280,63.51,81317.13,54.1,0.0,0.0,0.0]
[1778043718732,63.51,81310.35,54.1,0.0,0.0,0.0]
[1778043721173,63.51,81310.05,54.1,0.0,0.0,0.0]
[1778043721667,63.51,81310.05,54.1,0.0,0.0,0.0]
[1778043722192,63.51,81309.56,54.1,0.0,0.0,0.0]
[1778043723040,63.51,81310.02,54.1,0.0,0.0,0.0]
[1778043728801,63.51,81309.97,54.1,0.0,0.0,0.0]
[1778043733837,63.51,81306.92,54.1,0.0,0.0,0.0]
[1778043735123,63.51,81306.92,54.1,0.0,0.0,0.0]
[1778043735758,63.51,81306.41,54.1,0.0,0.0,0.0]
[1778043736241,63.51,81306.41,54.1,0.0,0.0,0.0]
[1778043737660,63.51,81307.0,54.1,0.0,0.0,0.0]
[1778043742900,63.51,81311.38,54.1,0.0,0.0,0.0]
[1778043743784,63.51,81311.38,54.1,0.0,0.0,0.0]
[1778043744311,63.51,81311.38,54.1,0.0,0.0,0.0]
[1778043745004,63.51,81310.65,54.1,0.0,0.0,0.0]
[1778043745647,63.51,81310.65,54.1,0.0,0.0,0.0]
[1778043746260,63.51,81309.95,54.1,0.0,0.0,0.0]
[1778043746973,63.51,81309.65,54.1,0.0,0.0,0.0]
[1778043747365,63.51,81309.65,54.1,0.0,0.0,0.0]
[1778043748750,63.51,81309.99,54.1,0.0,0.0,0.0]
[1778043751963,63.51,81308.55,54.1,0.0,0.0,0.0]
[1778043756998,63.51,81308.24,54.1,0.0,0.0,0.0]
[1778043758529,63.51,81308.24,54.1,0.0,0.0,0.0]
[1778043759130,63.51,81308.0,54.1,0.0,0.0,0.0]
[1778043760462,63.51,81306.9,54.1,0.0,0.0,0.0]
[1778043761541,63.51,81305.7,54.1,0.0,0.0,0.0]
[1778043761571,63.51,81298.29,54.1,0.0,0.0,0.0]
[1778043762240,63.51,81298.29,54.1,0.0,0.0,0.0]
[1778043764702,63.51,81294.29,54.1,0.0,0.0,0.0]
[1778043765541,63.51,81293.82,54.1,0.0,0.0,0.0]
[1778043766186,63.51,81294.07,54.1,0.0,0.0,0.0]
[1778043766227,63.51,81294.07,54.1,0.0,0.0,0.0]
[1778043766271,63.51,81294.07,54.1,0.0,0.0,0.0]
[1778043767400,63.51,81292.73,54.1,0.0,0.0,0.0]
[1778043767433,63.51,81282.59,54.1,0.0,0.0,0.0]
[1778043768035,63.51,81282.59,54.1,0.0,0.0,0.0]
[1778043768687,63.51,81282.59,54.1,0.0,0.0,0.0]
[1778043769906,63.51,81278.71,54.1,0.0,0.0,0.0]
[1778043771143,63.51,81278.79,54.1,0.0,0.0,0.0]
[1778043771634,63.51,81278.79,54.1,0.0,0.0,0.0]
[1778043773938,63.51,81277.44,54.1,0.0,0.0,0.0]
[1778043773973,63.51,81277.44,54.1,0.0,0.0,0.0]
[1778043774121,63.51,81272.69,54.1,0.0,0.0,0.0]
[1778043775978,63.51,81271.41,54.1,0.0,0.0,0.0]
[1778043776428,63.51,81271.41,54.1,0.0,0.0,0.0]
[1778043780222,63.51,81272.91,54.1,0.0,0.0,0.0]
[1778043780883,63.51,81272.84,54.1,0.0,0.0,0.0]
[1778043782176,63.51,81267.56,54.1,0.0,0.0,0.0]
[1778043783183,63.51,81262.9,54.1,0.0,0.0,0.0]
[1778043785197,63.51,81258.23,54.1,0.0,0.0,0.0]
[1778043788035,63.51,81258.25,54.1,0.0,0.0,0.0]
[1778043788338,63.51,81258.25,54.1,0.0,0.0,0.0]
[1778043789851,63.51,81254.51,54.1,0.0,0.0,0.0]
[1778043789873,63.51,81254.51,54.1,0.0,0.0,0.0]
[1778043791065,63.51,81253.9,54.1,0.0,0.0,0.0]
[1778043791728,63.51,81253.9,54.1,0.0,0.0,0.0]
[1778043793774,63.51,81251.01,54.1,0.0,0.0,0.0]
[1778043794227,63.51,81252.14,54.1,0.0,0.0,0.0]
[1778043795744,63.51,81254.7,54.1,0.0,0.0,0.0]
[1778043796266,63.51,81257.47,54.1,0.0,0.0,0.0]
[1778043798341,63.51,81256.61,54.1,0.0,0.0,0.0]
[1778043798548,63.51,81256.61,54.1,0.0,0.0,0.0]
[1778043799295,63.51,81262.46,54.1,0.0,0.0,0.0]
[1778043800303,63.51,81267.97,54.1,0.0,0.0,0.0]
[1778043805338,63.51,81266.21,54.1,0.0,0.0,0.0]
[1778043808270,63.51,81266.7,54.1,0.0,0.0,0.0]
[1778043808969,63.51,81266.48,54.1,0.0,0.0,0.0]
[1778043811294,63.51,81266.85,54.1,0.0,0.0,0.0]
[1778043811380,63.51,81267.0,54.1,0.0,0.0,0.0]
[1778043812187,63.51,81267.0,54.1,0.0,0.0,0.0]
[1778043812950,63.51,81267.0,54.1,0.0,0.0,0.0]
[1778043813569,63.51,81267.0,54.1,0.0,0.0,0.0]
[1778043821289,63.51,81262.12,54.1,0.0,0.0,0.0]
[1778043822458,63.51,81262.16,54.1,0.0,0.0,0.0]
[1778043825202,63.51,81265.12,54.1,0.0,0.0,0.0]
[1778043825962,63.51,81266.32,54.1,0.0,0.0,0.0]
[1778043831520,63.51,81266.69,54.1,0.0,0.0,0.0]
[1778043836161,63.51,81264.35,54.1,0.0,0.0,0.0]
[1778043836779,63.51,81264.35,54.1,0.0,0.0,0.0]
[1778043837384,63.51,81264.35,54.1,0.0,0.0,0.0]
[1778043838096,63.51,81264.35,54.1,0.0,0.0,0.0]
[1778043840583,63.51,81268.69,54.1,0.0,0.0,0.0]
[1778043841224,63.51,81268.69,54.1,0.0,0.0,0.0]
[1778043842451,63.51,81268.28,54.1,0.0,0.0,0.0]
[1778043847632,63.51,81265.79,54.1,0.0,0.0,0.0]
[1778043851557,63.51,81267.12,54.1,0.0,0.0,0.0]
[1778043851612,63.51,81267.12,54.1,0.0,0.0,0.0]
[1778043851671,63.51,81267.12,54.1,0.0,0.0,0.0]
[1778043851728,63.51,81272.98,54.1,0.0,0.0,0.0]
[1778043852571,63.51,81272.98,54.1,0.0,0.0,0.0]
[1778043853675,63.51,81268.09,54.1,0.0,0.0,0.0]
[1778043854997,63.51,81269.8,54.1,0.0,0.0,0.0]
[1778043855826,63.51,81269.8,54.1,0.0,0.0,0.0]
[1778043856504,63.51,81273.36,54.1,0.0,0.0,0.0]
[1778043857287,63.51,81275.81,54.1,0.0,0.0,0.0]
[1778043860420,63.51,81276.43,54.1,0.0,0.0,0.0]
[1778043860584,63.51,81276.43,54.1,0.0,0.0,0.0]
[1778043861731,63.51,81284.73,54.1,0.0,0.0,0.0]
[1778043864074,63.51,81282.34,54.1,0.0,0.0,0.0]
[1778043865245,63.51,81282.57,54.1,0.0,0.0,0.0]
[1778043865902,63.51,81282.33,54.1,0.0,0.0,0.0]
[1778043866394,63.51,81282.33,54.1,0.0,0.0,0.0]
[1778043868989,63.51,81285.89,54.1,0.0,0.0,0.0]
[1778043869355,63.51,81285.89,54.1,0.0,0.0,0.0]
[1778043870794,63.51,81291.22,54.1,0.0,0.0,0.0]
[1778043871143,63.51,81291.22,54.1,0.0,0.0,0.0]
[1778043871198,63.51,81291.22,54.1,0.0,0.0,0.0]
[1778043871801,63.51,81293.92,54.1,0.0,0.0,0.0]
[1778043873155,63.51,81294.7,54.1,0.0,0.0,0.0]
[1778043873824,63.51,81294.7,54.1,0.0,0.0,0.0]
[1778043878552,63.51,81293.49,54.1,0.0,0.0,0.0]
[1778043879207,63.51,81294.12,54.1,0.0,0.0,0.0]
[1778043884307,63.51,81295.16,54.1,0.0,0.0,0.0]
[1778043885051,63.51,81295.19,54.1,0.0,0.0,0.0]
[1778043890585,63.51,81294.48,54.1,0.0,0.0,0.0]
[1778043890997,63.51,81294.48,54.1,0.0,0.0,0.0]
[1778043891166,63.51,81294.48,54.1,0.0,0.0,0.0]
[1778043891233,63.51,81299.2,54.1,0.0,0.0,0.0]
[1778043892588,63.51,81299.2,54.1,0.0,0.0,0.0]
[1778043892675,63.51,81309.33,54.1,0.0,0.0,0.0]
[1778043894962,63.51,81316.18,54.1,0.0,0.0,0.0]
[1778043897152,63.51,81315.17,54.1,0.0,0.0,0.0]
[1778043897162,63.51,81322.63,54.1,0.0,0.0,0.0]
[1778043898553,63.51,81322.63,54.1,0.0,0.0,0.0]
[1778043900036,63.51,81324.98,54.1,0.0,0.0,0.0]
[1778043900804,63.51,81324.98,54.1,0.0,0.0,0.0]
[1778043902251,63.51,81323.95,54.1,0.0,0.0,0.0]
[1778043902730,63.51,81323.95,54.1,0.0,0.0,0.0]
[1778043902821,63.51,81314.16,54.1,0.0,0.0,0.0]
[1778043903018,63.51,81305.71,54.1,0.0,0.0,0.0]
[1778043907046,63.51,81312.23,54.1,0.0,0.0,0.0]
[1778043910067,63.51,81299.59,54.1,0.0,0.0,0.0]
[1778043915102,63.51,81299.02,54.1,0.0,0.0,0.0]
[1778043918132,63.51,81294.91,54.1,0.0,0.0,0.0]
[1778043919012,63.51,81294.91,54.1,0.0,0.0,0.0]
[1778043919563,63.51,81294.91,54.1,0.0,0.0,0.0]
[1778043920163,63.51,81293.65,54.1,0.0,0.0,0.0]
[1778043920840,63.51,81293.65,54.1,0.0,0.0,0.0]
[1778043926105,63.51,81293.14,54.1,0.0,0.0,0.0]
[1778043926661,63.51,81293.14,54.1,0.0,0.0,0.0]
[1778043930350,63.51,81291.17,54.1,0.0,0.0,0.0]
[1778043931132,63.51,81291.87,54.1,0.0,0.0,0.0]
[1778043931223,63.51,81288.7,54.1,0.0,0.0,0.0]
[1778043933106,63.51,81290.42,54.1,0.0,0.0,0.0]
[1778043936387,63.51,81289.69,54.1,0.0,0.0,0.0]
[1778043938606,63.51,81292.36,54.1,0.0,0.0,0.0]
[1778043939098,63.51,81294.18,54.1,0.0,0.0,0.0]
[1778043939797,63.51,81294.18,54.1,0.0,0.0,0.0]
[1778043940294,63.51,81297.08,54.1,0.0,0.0,0.0]
[1778043941592,63.51,81297.43,54.1,0.0,0.0,0.0]
[1778043942147,63.51,81299.05,54.1,0.0,0.0,0.0]
[1778043942871,63.51,81299.05,54.1,0.0,0.0,0.0]
[1778043942304,63.51,81303.15,54.1,0.0,0.0,0.0]
[1778043944045,63.51,81306.26,54.1,0.0,0.0,0.0]
[1778043944169,63.51,81306.26,54.1,0.0,0.0,0.0]
[1778043944597,63.51,81306.26,54.1,0.0,0.0,0.0]
[1778043946424,63.51,81307.83,54.1,0.0,0.0,0.0]
[1778043946467,63.51,81307.83,54.1,0.0,0.0,0.0]
[1778043948362,63.51,81309.32,54.1,0.0,0.0,0.0]
[1778043949087,63.51,81311.73,54.1,0.0,0.0,0.0]
[1778043949354,63.51,81322.06,54.1,0.0,0.0,0.0]
[1778043952060,63.51,81322.83,54.1,0.0,0.0,0.0]
[1778043952744,63.51,81322.83,54.1,0.0,0.0,0.0]
[1778043957365,63.51,81320.41,54.1,0.0,0.0,0.0]
[1778043958168,63.51,81320.44,54.1,0.0,0.0,0.0]
[1778043960614,63.51,81320.07,54.1,0.0,0.0,0.0]
[1778043961180,63.51,81320.46,54.1,0.0,0.0,0.0]
[1778043962544,63.51,81320.34,54.1,0.0,0.0,0.0]
[1778043962807,63.51,81320.34,54.1,0.0,0.0,0.0]
[1778043962871,63.51,81320.34,54.1,0.0,0.0,0.0]
[1778043963871,63.51,81320.24,54.1,0.0,0.0,0.0]
[1778043967063,63.51,81316.89,54.1,0.0,0.0,0.0]
[1778043967621,63.51,81316.89,54.1,0.0,0.0,0.0]
[1778043968202,63.51,81316.79,54.1,0.0,0.0,0.0]
[1778043968905,63.51,81316.79,54.1,0.0,0.0,0.0]
[1778043969838,63.51,81316.43,54.1,0.0,0.0,0.0]
[1778043969875,63.51,81316.43,54.1,0.0,0.0,0.0]
[1778043969998,63.51,81317.04,54.1,0.0,0.0,0.0]
[1778043970150,63.51,81317.04,54.1,0.0,0.0,0.0]
[1778043970501,63.51,81326.74,54.1,0.0,0.0,0.0]
[1778043972515,63.51,81331.45,54.1,0.0,0.0,0.0]
[1778043972968,63.51,81331.45,54.1,0.0,0.0,0.0]
[1778043973400,63.51,81331.45,54.1,0.0,0.0,0.0]
[1778043974721,63.51,81333.02,54.1,0.0,0.0,0.0]
[1778043975332,63.51,81332.47,54.1,0.0,0.0,0.0]
[1778043976072,63.51,81332.22,54.1,0.0,0.0,0.0]
[1778043977335,63.51,81332.07,54.1,0.0,0.0,0.0]
[1778043980126,63.51,81327.37,54.1,0.0,0.0,0.0]
[1778043980794,63.51,81327.37,54.1,0.0,0.0,0.0]
[1778043982585,63.51,81334.35,54.1,0.0,0.0,0.0]
[1778043984128,63.51,81334.13,54.1,0.0,0.0,0.0]
[1778043984783,63.51,81334.13,54.1,0.0,0.0,0.0]
[1778043986684,63.51,81335.91,54.1,0.0,0.0,0.0]
[1778043986784,63.51,81327.04,54.1,0.0,0.0,0.0]
[1778043987066,63.51,81327.04,54.1,0.0,0.0,0.0]
[1778043987620,63.51,81321.11,54.1,0.0,0.0,0.0]
[1778043990835,63.51,81323.59,54.1,0.0,0.0,0.0]
[1778043991402,63.51,81324.63,54.1,0.0,0.0,0.0]
[1778043991648,63.51,81324.58,54.1,0.0,0.0,0.0]
[1778043993797,63.51,81323.9,54.1,0.0,0.0,0.0]
[1778043993858,63.51,81319.73,54.1,0.0,0.0,0.0]
[1778043996102,63.51,81319.06,54.1,0.0,0.0,0.0]
[1778043998516,63.51,81320.68,54.1,0.0,0.0,0.0]
[1778043999201,63.51,81321.28,54.1,0.0,0.0,0.0]
[1778044001283,63.51,81319.65,54.1,0.0,0.0,0.0]
[1778044002117,63.51,81318.45,54.1,0.0,0.0,0.0]
[1778044005320,63.51,81317.99,54.1,0.0,0.0,0.0]
[1778044006031,63.51,81318.06,54.1,0.0,0.0,0.0]
[1778044006525,63.51,81318.06,54.1,0.0,0.0,0.0]
[1778044007251,63.51,81317.76,54.1,0.0,0.0,0.0]
[1778044012687,63.51,81317.07,54.1,0.0,0.0,0.0]
[1778044014350,63.51,81316.83,54.1,0.0,0.0,0.0]
[1778044016311,63.51,81314.33,54.1,0.0,0.0,0.0]
[1778044017094,63.51,81313.91,54.1,0.0,0.0,0.0]
[1778044018759,63.51,81313.07,54.1,0.0,0.0,0.0]
[1778044019089,63.51,81312.13,54.1,0.0,0.0,0.0]
[1778044021858,63.51,81307.41,54.1,0.0,0.0,0.0]
[1778044023872,63.51,81301.45,54.1,0.0,0.0,0.0]
[1778044027182,63.51,81302.57,54.1,0.0,0.0,0.0]
[1778044028071,63.51,81301.28,54.1,0.0,0.0,0.0]
[1778044028791,63.51,81301.28,54.1,0.0,0.0,0.0]
[1778044030584,63.51,81301.14,54.1,0.0,0.0,0.0]
[1778044031166,63.51,81300.87,54.1,0.0,0.0,0.0]
[1778044032038,63.51,81300.81,54.1,0.0,0.0,0.0]
[1778044032189,63.51,81300.81,54.1,0.0,0.0,0.0]
[1778044032243,63.51,81300.81,54.1,0.0,0.0,0.0]
[1778044032563,63.51,81300.81,54.1,0.0,0.0,0.0]
[1778044033259,63.51,81297.3,54.1,0.0,0.0,0.0]
[1778044036073,63.51,81295.77,54.1,0.0,0.0,0.0]
[1778044036442,63.51,81295.77,54.1,0.0,0.0,0.0]
[1778044038479,63.51,81295.89,54.1,0.0,0.0,0.0]
[1778044039241,63.51,81295.69,54.1,0.0,0.0,0.0]
[1778044040860,63.51,81294.53,54.1,0.0,0.0,0.0]
[1778044040995,63.51,81289.99,54.1,0.0,0.0,0.0]
[1778044041289,63.51,81289.99,54.1,0.0,0.0,0.0]
[1778044042001,63.51,81284.4,54.1,0.0,0.0,0.0]
[1778044043008,63.51,81276.79,54.1,0.0,0.0,0.0]
[1778044048697,63.51,81275.2,54.1,0.0,0.0,0.0]
[1778044049225,63.51,81275.17,54.1,0.0,0.0,0.0]
[1778044051128,63.51,81274.91,54.1,0.0,0.0,0.0]
[1778044051692,63.51,81274.91,54.1,0.0,0.0,0.0]
[1778044051788,63.51,81275.4,54.1,0.0,0.0,0.0]
[1778044057107,63.51,81274.77,54.1,0.0,0.0,0.0]
[1778044058191,63.51,81274.77,54.1,0.0,0.0,0.0]
[1778044058994,63.51,81274.77,54.1,0.0,0.0,0.0]
[1778044062188,63.51,81275.57,54.1,0.0,0.0,0.0]
[1778044063384,63.51,81273.1,54.1,0.0,0.0,0.0]
[1778044064029,63.51,81273.1,54.1,0.0,0.0,0.0]
[1778044064383,63.51,81273.03,54.1,0.0,0.0,0.0]
[1778044066141,63.51,81273.1,54.1,0.0,0.0,0.0]
[1778044066769,63.51,81273.1,54.1,0.0,0.0,0.0]
[1778044066931,63.51,81273.1,54.1,0.0,0.0,0.0]
[1778044066958,63.51,81273.1,54.1,0.0,0.0,0.0]
[1778044067021,63.51,81277.69,54.1,0.0,0.0,0.0]
[1778044067411,63.51,81277.69,54.1,0.0,0.0,0.0]
[1778044067507,63.51,81287.25,54.1,0.0,0.0,0.0]
[1778044068135,63.51,81287.25,54.1,0.0,0.0,0.0]
[1778044068184,63.51,81291.72,54.1,0.0,0.0,0.0]
[1778044073254,63.51,81295.63,54.1,0.0,0.0,0.0]
[1778044074028,63.51,81295.63,54.1,0.0,0.0,0.0]
[1778044078371,63.51,81296.23,54.1,0.0,0.0,0.0]
[1778044079121,63.51,81295.61,54.1,0.0,0.0,0.0]
[1778044081097,63.51,81296.21,54.1,0.0,0.0,0.0]
[1778044081624,63.51,81296.21,54.1,0.0,0.0,0.0]
[1778044082263,63.51,81296.14,54.1,0.0,0.0,0.0]
[1778044083042,63.51,81296.14,54.1,0.0,0.0,0.0]
[1778044085847,63.51,81295.9,54.1,0.0,0.0,0.0]
[1778044088001,63.51,81296.07,54.1,0.0,0.0,0.0]
[1778044091876,63.51,81294.4,54.1,0.0,0.0,0.0]
[1778044092417,63.51,81294.97,54.1,0.0,0.0,0.0]
[1778044093045,63.51,81294.97,54.1,0.0,0.0,0.0]
[1778044093385,63.51,81294.66,54.1,0.0,0.0,0.0]
[1778044098647,63.51,81294.28,54.1,0.0,0.0,0.0]
[1778044099177,63.51,81294.63,54.1,0.0,0.0,0.0]
[1778044099887,63.51,81294.63,54.1,0.0,0.0,0.0]
[1778044100624,63.51,81294.26,54.1,0.0,0.0,0.0]
[1778044106453,63.51,81290.61,54.1,0.0,0.0,0.0]
[1778044107644,63.51,81290.61,54.1,0.0,0.0,0.0]
[1778044108216,63.51,81290.51,54.1,0.0,0.0,0.0]
[1778044109263,63.51,81290.15,54.1,0.0,0.0,0.0]
[1778044109319,63.51,81290.15,54.1,0.0,0.0,0.0]
[1778044110482,63.51,81297.08,54.1,0.0,0.0,0.0]
[1778044111489,63.51,81298.15,54.1,0.0,0.0,0.0]
[1778044112341,63.51,81298.15,54.1,0.0,0.0,0.0]
[1778044113043,63.51,81298.15,54.1,0.0,0.0,0.0]
[1778044117481,63.51,81298.36,54.1,0.0,0.0,0.0]
[1778044118164,63.51,81298.28,54.1,0.0,0.0,0.0]
[1778044120189,63.51,81298.67,54.1,0.0,0.0,0.0]
[1778044122064,63.51,81298.67,54.1,0.0,0.0,0.0]
[1778044122845,63.51,81298.41,54.1,0.0,0.0,0.0]
[1778044124027,63.51,81296.7,54.1,0.0,0.0,0.0]
[1778044125777,63.51,81290.04,54.1,0.0,0.0,0.0]
[1778044126548,63.51,81290.98,54.1,0.0,0.0,0.0]
[1778044128105,63.51,81290.56,54.1,0.0,0.0,0.0]
[1778044128738,63.51,81290.23,54.1,0.0,0.0,0.0]
[1778044134651,63.51,81290.44,54.1,0.0,0.0,0.0]
[1778044139687,63.51,81290.64,54.1,0.0,0.0,0.0]
[1778044141693,63.51,81291.05,54.1,0.0,0.0,0.0]
[1778044142261,63.51,81291.65,54.1,0.0,0.0,0.0]
[1778044142708,63.51,81286.86,54.1,0.0,0.0,0.0]
[1778044146151,63.51,81283.4,54.1,0.0,0.0,0.0]
[1778044146229,63.51,81283.4,54.1,0.0,0.0,0.0]
[1778044149258,63.51,81283.18,54.1,0.0,0.0,0.0]
[1778044149939,63.51,81283.18,54.1,0.0,0.0,0.0]
[1778044151265,63.51,81283.21,54.1,0.0,0.0,0.0]
[1778044152462,63.51,81283.14,54.1,0.0,0.0,0.0]
[1778044157358,63.51,81281.0,54.1,0.0,0.0,0.0]
[1778044157556,63.51,81281.0,54.1,0.0,0.0,0.0]
[1778044157813,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044159827,63.51,81294.17,54.1,0.0,0.0,0.0]
[1778044164862,63.51,81293.82,54.1,0.0,0.0,0.0]
[1778044165720,63.51,81293.82,54.1,0.0,0.0,0.0]
[1778044166515,63.51,81293.85,54.1,0.0,0.0,0.0]
[1778044168890,63.51,81288.59,54.1,0.0,0.0,0.0]
[1778044171911,63.51,81287.97,54.1,0.0,0.0,0.0]
[1778044175788,63.51,81287.68,54.1,0.0,0.0,0.0]
[1778044176371,63.51,81288.07,54.1,0.0,0.0,0.0]
[1778044179010,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044179707,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044181626,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044182186,63.51,81288.84,54.1,0.0,0.0,0.0]
[1778044182620,63.51,81288.84,54.1,0.0,0.0,0.0]
[1778044183220,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044185271,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044185906,63.51,81288.9,54.1,0.0,0.0,0.0]
[1778044190353,63.51,81289.63,54.1,0.0,0.0,0.0]
[1778044191065,63.51,81289.63,54.1,0.0,0.0,0.0]
[1778044198221,63.51,81288.83,54.1,0.0,0.0,0.0]
[1778044198843,63.51,81288.83,54.1,0.0,0.0,0.0]
[1778044204135,63.51,81289.52,54.1,0.0,0.0,0.0]
[1778044209171,63.51,81290.32,54.1,0.0,0.0,0.0]
[1778044213197,63.51,81287.39,54.1,0.0,0.0,0.0]
[1778044213450,63.51,81288.51,54.1,0.0,0.0,0.0]
[1778044213717,63.51,81288.51,54.1,0.0,0.0,0.0]
[1778044213851,63.51,81288.51,54.1,0.0,0.0,0.0]
[1778044214245,63.51,81296.19,54.1,0.0,0.0,0.0]
[1778044215250,63.51,81304.24,54.1,0.0,0.0,0.0]
[1778044217967,63.51,81307.95,54.1,0.0,0.0,0.0]
[1778044219159,63.51,81309.12,54.1,0.0,0.0,0.0]
[1778044221254,63.51,81304.89,54.1,0.0,0.0,0.0]
[1778044222835,63.51,81304.89,54.1,0.0,0.0,0.0]
[1778044223461,63.51,81305.01,54.1,0.0,0.0,0.0]
[1778044229316,63.51,81304.94,54.1,0.0,0.0,0.0]
[1778044231330,63.51,81303.25,54.1,0.0,0.0,0.0]
[1778044233344,63.51,81299.11,54.1,0.0,0.0,0.0]
[1778044235889,63.51,81299.16,54.1,0.0,0.0,0.0]
[1778044236286,63.51,81299.76,54.1,0.0,0.0,0.0]
[1778044239440,63.51,81299.92,54.1,0.0,0.0,0.0]
[1778044240197,63.51,81299.92,54.1,0.0,0.0,0.0]
[1778044244912,63.51,81298.04,54.1,0.0,0.0,0.0]
[1778044246140,63.51,81298.03,54.1,0.0,0.0,0.0]
[1778044246435,63.51,81289.74,54.1,0.0,0.0,0.0]
[1778044252008,63.51,81289.07,54.1,0.0,0.0,0.0]
[1778044253244,63.51,81288.12,54.1,0.0,0.0,0.0]
[1778044253874,63.51,81288.07,54.1,0.0,0.0,0.0]
[1778044254764,63.51,81288.07,54.1,0.0,0.0,0.0]
[1778044255275,63.51,81290.39,54.1,0.0,0.0,0.0]
[1778044255912,63.51,81290.39,54.1,0.0,0.0,0.0]
[1778044259193,63.51,81290.59,54.1,0.0,0.0,0.0]
[1778044259988,63.51,81289.9,54.1,0.0,0.0,0.0]
[1778044261540,63.51,81284.44,54.1,0.0,0.0,0.0]
[1778044262547,63.51,81278.44,54.1,0.0,0.0,0.0]
[1778044265568,63.51,81274.06,54.1,0.0,0.0,0.0]
[1778044269738,63.51,81274.43,54.1,0.0,0.0,0.0]
[1778044270315,63.51,81273.83,54.1,0.0,0.0,0.0]
[1778044271071,63.51,81273.83,54.1,0.0,0.0,0.0]
[1778044271823,63.51,81273.32,54.1,0.0,0.0,0.0]
[1778044274822,63.51,81273.56,54.1,0.0,0.0,0.0]
[1778044275341,63.51,81275.43,54.1,0.0,0.0,0.0]
[1778044281018,63.51,81274.28,54.1,0.0,0.0,0.0]
[1778044281166,63.51,81274.28,54.1,0.0,0.0,0.0]
[1778044281187,63.51,81274.28,54.1,0.0,0.0,0.0]
[1778044281704,63.51,81273.59,54.1,0.0,0.0,0.0]
[1778044282263,63.51,81273.59,54.1,0.0,0.0,0.0]
[1778044281800,63.51,81269.26,54.1,0.0,0.0,0.0]
[1778044282309,63.51,81269.26,54.1,0.0,0.0,0.0]
[1778044282687,63.51,81263.09,54.1,0.0,0.0,0.0]
[1778044283302,63.51,81263.09,54.1,0.0,0.0,0.0]
[1778044284145,63.51,81263.09,54.1,0.0,0.0,0.0]
[1778044284735,63.51,81261.22,54.1,0.0,0.0,0.0]
[1778044285261,63.51,81261.22,54.1,0.0,0.0,0.0]
[1778044287233,63.51,81260.66,54.1,0.0,0.0,0.0]
[1778044287934,63.51,81261.4,54.1,0.0,0.0,0.0]
[1778044288334,63.51,81259.64,54.1,0.0,0.0,0.0]
[1778044289030,63.51,81259.64,54.1,0.0,0.0,0.0]
[1778044291382,63.51,81259.81,54.1,0.0,0.0,0.0]
[1778044292117,63.51,81259.81,54.1,0.0,0.0,0.0]
[1778044292213,63.51,81259.95,54.1,0.0,0.0,0.0]
[1778044297344,63.51,81260.57,54.1,0.0,0.0,0.0]
[1778044297947,63.51,81260.57,54.1,0.0,0.0,0.0]
[1778044298797,63.51,81260.91,54.1,0.0,0.0,0.0]
[1778044298853,63.51,81260.91,54.1,0.0,0.0,0.0]
[1778044299210,63.51,81260.91,54.1,0.0,0.0,0.0]
[1778044298950,63.51,81256.86,54.1,0.0,0.0,0.0]
[1778044299872,63.51,81256.86,54.1,0.0,0.0,0.0]
[1778044299971,63.51,81251.48,54.1,0.0,0.0,0.0]
[1778044300352,63.51,81251.48,54.1,0.0,0.0,0.0]
[1778044301099,63.51,81251.48,54.1,0.0,0.0,0.0]
[1778044302411,63.51,81249.42,54.1,0.0,0.0,0.0]
[1778044303840,63.51,81248.83,54.1,0.0,0.0,0.0]
[1778044306219,63.51,81248.82,54.1,0.0,0.0,0.0]
[1778044306941,63.51,81249.34,54.1,0.0,0.0,0.0]
[1778044308296,63.51,81249.25,54.1,0.0,0.0,0.0]
[1778044308353,63.51,81246.72,54.1,0.0,0.0,0.0]
[1778044308870,63.51,81251.23,54.1,0.0,0.0,0.0]
[1778044310884,63.51,81256.65,54.1,0.0,0.0,0.0]
[1778044313103,63.51,81256.72,54.1,0.0,0.0,0.0]
[1778044313122,63.51,81256.72,54.1,0.0,0.0,0.0]
[1778044316507,63.51,81262.54,54.1,0.0,0.0,0.0]
[1778044316606,63.51,81262.54,54.1,0.0,0.0,0.0]
[1778044318597,63.51,81267.58,54.1,0.0,0.0,0.0]
[1778044319387,63.51,81267.62,54.1,0.0,0.0,0.0]
[1778044323292,63.51,81267.26,54.1,0.0,0.0,0.0]
[1778044323909,63.51,81265.21,54.1,0.0,0.0,0.0]
[1778044325791,63.51,81262.67,54.1,0.0,0.0,0.0]
[1778044326381,63.51,81262.64,54.1,0.0,0.0,0.0]
[1778044331134,63.51,81263.39,54.1,0.0,0.0,0.0]
[1778044331891,63.51,81263.69,54.1,0.0,0.0,0.0]
[1778044333155,63.51,81263.49,54.1,0.0,0.0,0.0]
[1778044333182,63.51,81263.49,54.1,0.0,0.0,0.0]
[1778044335052,63.51,81258.94,54.1,0.0,0.0,0.0]
[1778044336063,63.51,81258.94,54.1,0.0,0.0,0.0]
[1778044336562,63.51,81259.43,54.1,0.0,0.0,0.0]
[1778044338356,63.51,81259.58,54.1,0.0,0.0,0.0]
[1778044339103,63.51,81259.58,54.1,0.0,0.0,0.0]
[1778044345124,63.51,81248.95,54.1,0.0,0.0,0.0]
[1778044348488,63.51,81249.15,54.1,0.0,0.0,0.0]
[1778044349608,63.51,81249.83,54.1,0.0,0.0,0.0]
[1778044351165,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044352086,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044352791,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044353329,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044354059,63.51,81251.01,54.1,0.0,0.0,0.0]
[1778044355816,63.51,81250.26,54.1,0.0,0.0,0.0]
[1778044356305,63.51,81250.26,54.1,0.0,0.0,0.0]
[1778044359218,63.51,81250.58,54.1,0.0,0.0,0.0]
[1778044359973,63.51,81251.49,54.1,0.0,0.0,0.0]
[1778044361346,63.51,81249.9,54.1,0.0,0.0,0.0]
[1778044362103,63.51,81249.65,54.1,0.0,0.0,0.0]
[1778044364519,63.51,81252.37,54.1,0.0,0.0,0.0]
[1778044365183,63.51,81252.37,54.1,0.0,0.0,0.0]
[1778044368752,63.51,81252.54,54.1,0.0,0.0,0.0]
[1778044369261,63.51,81252.54,54.1,0.0,0.0,0.0]
[1778044369933,63.51,81252.54,54.1,0.0,0.0,0.0]
[1778044370028,63.51,81252.54,54.1,0.0,0.0,0.0]
[1778044370066,63.51,81252.54,54.1,0.0,0.0,0.0]
[1778044370119,63.51,81252.54,54.1,0.0,0.0,0.0]
[1778044371306,63.51,81257.61,54.1,0.0,0.0,0.0]
[1778044375334,63.51,81251.97,54.1,0.0,0.0,0.0]
[1778044380288,63.51,81250.83,54.1,0.0,0.0,0.0]
[1778044380368,63.51,81250.83,54.1,0.0,0.0,0.0]
[1778044382384,63.51,81257.04,54.1,0.0,0.0,0.0]
[1778044383845,63.51,81257.04,54.1,0.0,0.0,0.0]
[1778044383888,63.51,81257.04,54.1,0.0,0.0,0.0]
[1778044384398,63.51,81265.31,54.1,0.0,0.0,0.0]
[1778044385405,63.51,81274.71,54.1,0.0,0.0,0.0]
[1778044387878,63.51,81278.2,54.1,0.0,0.0,0.0]
[1778044388384,63.51,81278.2,54.1,0.0,0.0,0.0]
[1778044389076,63.51,81278.33,54.1,0.0,0.0,0.0]
[1778044389869,63.51,81278.5,54.1,0.0,0.0,0.0]
[1778044396352,63.51,81277.09,54.1,0.0,0.0,0.0]
[1778044397079,63.51,81277.15,54.1,0.0,0.0,0.0]
[1778044400425,63.51,81277.47,54.1,0.0,0.0,0.0]
[1778044401160,63.51,81277.47,54.1,0.0,0.0,0.0]
[1778044401730,63.51,81277.65,54.1,0.0,0.0,0.0]
[1778044402311,63.51,81277.65,54.1,0.0,0.0,0.0]
[1778044403145,63.51,81276.71,54.1,0.0,0.0,0.0]
[1778044403678,63.51,81272.98,54.1,0.0,0.0,0.0]
[1778044410581,63.51,81277.73,54.1,0.0,0.0,0.0]
[1778044411588,63.51,81278.2,54.1,0.0,0.0,0.0]
[1778044415450,63.51,81279.75,54.1,0.0,0.0,0.0]
[1778044415561,63.51,81279.75,54.1,0.0,0.0,0.0]
[1778044415787,63.51,81279.75,54.1,0.0,0.0,0.0]
[1778044416309,63.51,81279.75,54.1,0.0,0.0,0.0]
[1778044417036,63.51,81281.53,54.1,0.0,0.0,0.0]
[1778044417806,63.51,81283.95,54.1,0.0,0.0,0.0]
[1778044418326,63.51,81283.95,54.1,0.0,0.0,0.0]
[1778044419164,63.51,81284.78,54.1,0.0,0.0,0.0]
[1778044419777,63.51,81283.19,54.1,0.0,0.0,0.0]
[1778044420611,63.51,81283.0,54.1,0.0,0.0,0.0]
[1778044425871,63.51,81285.02,54.1,0.0,0.0,0.0]
[1778044426365,63.51,81285.02,54.1,0.0,0.0,0.0]
[1778044428958,63.51,81285.38,54.1,0.0,0.0,0.0]
[1778044429921,63.51,81285.62,54.1,0.0,0.0,0.0]
[1778044430938,63.51,81285.69,54.1,0.0,0.0,0.0]
[1778044431032,63.51,81281.66,54.1,0.0,0.0,0.0]
[1778044431471,63.51,81281.66,54.1,0.0,0.0,0.0]
[1778044433462,63.51,81276.87,54.1,0.0,0.0,0.0]
[1778044434229,63.51,81276.87,54.1,0.0,0.0,0.0]
[1778044435420,63.51,81277.15,54.1,0.0,0.0,0.0]
[1778044436186,63.51,81277.12,54.1,0.0,0.0,0.0]
[1778044437388,63.51,81276.9,54.1,0.0,0.0,0.0]
[1778044438038,63.51,81276.97,54.1,0.0,0.0,0.0]
[1778044443813,63.51,81277.31,54.1,0.0,0.0,0.0]
[1778044446316,63.51,81277.31,54.1,0.0,0.0,0.0]
[1778044447414,63.51,81277.63,54.1,0.0,0.0,0.0]
[1778044449248,63.51,81277.43,54.1,0.0,0.0,0.0]
[1778044449999,63.51,81277.5,54.1,0.0,0.0,0.0]
[1778044451142,63.51,81277.53,54.1,0.0,0.0,0.0]
[1778044451859,63.51,81278.01,54.1,0.0,0.0,0.0]
[1778044454184,63.51,81277.69,54.1,0.0,0.0,0.0]
[1778044454755,63.51,81277.56,54.1,0.0,0.0,0.0]
[1778044455027,63.51,81277.56,54.1,0.0,0.0,0.0]
[1778044455167,63.51,81277.56,54.1,0.0,0.0,0.0]
[1778044455424,63.51,81277.56,54.1,0.0,0.0,0.0]
[1778044456317,63.51,81277.63,54.1,0.0,0.0,0.0]
[1778044456373,63.51,81271.9,54.1,0.0,0.0,0.0]
[1778044457691,63.51,81269.71,54.1,0.0,0.0,0.0]
[1778044458260,63.51,81269.71,54.1,0.0,0.0,0.0]
[1778044461574,63.51,81269.77,54.1,0.0,0.0,0.0]
[1778044462201,63.51,81269.77,54.1,0.0,0.0,0.0]
[1778044468989,63.51,81270.16,54.1,0.0,0.0,0.0]
[1778044470172,63.51,81270.16,54.1,0.0,0.0,0.0]
[1778044471003,63.51,81269.69,54.1,0.0,0.0,0.0]
[1778044471657,63.51,81269.69,54.1,0.0,0.0,0.0]
[1778044473962,63.51,81268.46,54.1,0.0,0.0,0.0]
[1778044476494,63.51,81269.75,54.1,0.0,0.0,0.0]
[1778044477203,63.51,81269.75,54.1,0.0,0.0,0.0]
[1778044477770,63.51,81269.64,54.1,0.0,0.0,0.0]
[1778044481516,63.51,81269.12,54.1,0.0,0.0,0.0]
[1778044482202,63.51,81269.12,54.1,0.0,0.0,0.0]
[1778044485216,63.51,81269.07,54.1,0.0,0.0,0.0]
[1778044486066,63.51,81269.33,54.1,0.0,0.0,0.0]
[1778044488800,63.51,81268.13,54.1,0.0,0.0,0.0]
[1778044490099,63.51,81269.12,54.1,0.0,0.0,0.0]
[1778044492483,63.51,81269.4,54.1,0.0,0.0,0.0]
[1778044493303,63.51,81269.02,54.1,0.0,0.0,0.0]
[1778044497900,63.51,81268.92,54.1,0.0,0.0,0.0]
[1778044498313,63.51,81268.92,54.1,0.0,0.0,0.0]
[1778044501434,63.51,81268.9,54.1,0.0,0.0,0.0]
[1778044501717,63.51,81265.47,54.1,0.0,0.0,0.0]
[1778044503340,63.51,81263.49,54.1,0.0,0.0,0.0]
[1778044503433,63.51,81258.37,54.1,0.0,0.0,0.0]
[1778044503977,63.51,81258.37,54.1,0.0,0.0,0.0]
[1778044509274,63.51,81255.07,54.1,0.0,0.0,0.0]
[1778044509645,63.51,81255.07,54.1,0.0,0.0,0.0]
[1778044510300,63.51,81255.07,54.1,0.0,0.0,0.0]
[1778044511045,63.51,81257.48,54.1,0.0,0.0,0.0]
[1778044511668,63.51,81257.43,54.1,0.0,0.0,0.0]
[1778044520249,63.51,81257.64,54.1,0.0,0.0,0.0]
[1778044521085,63.51,81257.71,54.1,0.0,0.0,0.0]
[1778044526013,63.51,81257.54,54.1,0.0,0.0,0.0]
[1778044526473,63.51,81257.54,54.1,0.0,0.0,0.0]
[1778044530275,63.51,81256.86,54.1,0.0,0.0,0.0]
[1778044530976,63.51,81256.86,54.1,0.0,0.0,0.0]
[1778044531537,63.51,81256.86,54.1,0.0,0.0,0.0]
[1778044531427,63.51,81256.76,54.1,0.0,0.0,0.0]
[1778044532192,63.51,81256.76,54.1,0.0,0.0,0.0]
[1778044536044,63.51,81256.89,54.1,0.0,0.0,0.0]
[1778044536523,63.51,81256.89,54.1,0.0,0.0,0.0]
[1778044536621,63.51,81256.5,54.1,0.0,0.0,0.0]
[1778044536688,63.51,81256.5,54.1,0.0,0.0,0.0]
[1778044537470,63.51,81251.15,54.1,0.0,0.0,0.0]
[1778044540117,63.51,81250.0,54.1,0.0,0.0,0.0]
[1778044541510,63.51,81250.63,54.1,0.0,0.0,0.0]
[1778044545883,63.51,81249.98,54.1,0.0,0.0,0.0]
[1778044546422,63.51,81249.98,54.1,0.0,0.0,0.0]
[1778044549139,63.51,81249.8,54.1,0.0,0.0,0.0]
[1778044549732,63.51,81249.96,54.1,0.0,0.0,0.0]
[1778044551438,63.51,81249.96,54.1,0.0,0.0,0.0]
[1778044552217,63.51,81250.65,54.1,0.0,0.0,0.0]
[1778044552913,63.51,81252.66,54.1,0.0,0.0,0.0]
[1778044554052,63.51,81254.0,54.1,0.0,0.0,0.0]
[1778044555491,63.51,81254.59,54.1,0.0,0.0,0.0]
[1778044555521,63.51,81254.59,54.1,0.0,0.0,0.0]
[1778044559389,63.51,81256.68,54.1,0.0,0.0,0.0]
[1778044560125,63.51,81257.83,54.1,0.0,0.0,0.0]
[1778044561429,63.51,81257.6,54.1,0.0,0.0,0.0]
[1778044562194,63.51,81257.55,54.1,0.0,0.0,0.0]
[1778044562919,63.51,81256.16,54.1,0.0,0.0,0.0]
[1778044566168,63.51,81254.88,54.1,0.0,0.0,0.0]
[1778044568582,63.51,81255.01,54.1,0.0,0.0,0.0]
[1778044569978,63.51,81255.5,54.1,0.0,0.0,0.0]
[1778044570555,63.51,81255.5,54.1,0.0,0.0,0.0]
[1778044571169,63.51,81252.62,54.1,0.0,0.0,0.0]
[1778044572578,63.51,81252.48,54.1,0.0,0.0,0.0]
[1778044573174,63.51,81253.73,54.1,0.0,0.0,0.0]
[1778044574728,63.51,81249.62,54.1,0.0,0.0,0.0]
[1778044575630,63.51,81249.62,54.1,0.0,0.0,0.0]
[1778044577082,63.51,81247.92,54.1,0.0,0.0,0.0]
[1778044577589,63.51,81245.92,54.1,0.0,0.0,0.0]
[1778044578334,63.51,81245.92,54.1,0.0,0.0,0.0]
[1778044583802,63.51,81245.93,54.1,0.0,0.0,0.0]
[1778044585073,63.51,81245.3,54.1,0.0,0.0,0.0]
[1778044588274,63.51,81245.99,54.1,0.0,0.0,0.0]
[1778044589071,63.51,81246.59,54.1,0.0,0.0,0.0]
[1778044590241,63.51,81246.64,54.1,0.0,0.0,0.0]
[1778044590944,63.51,81248.72,54.1,0.0,0.0,0.0]
[1778044591849,63.51,81253.32,54.1,0.0,0.0,0.0]
[1778044592856,63.51,81261.68,54.1,0.0,0.0,0.0]
[1778044596112,63.51,81264.33,54.1,0.0,0.0,0.0]
[1778044596988,63.51,81264.71,54.1,0.0,0.0,0.0]
[1778044599537,63.51,81266.77,54.1,0.0,0.0,0.0]
[1778044600792,63.51,81267.4,54.1,0.0,0.0,0.0]
[1778044602506,63.51,81267.64,54.1,0.0,0.0,0.0]
[1778044602507,63.51,81272.59,54.1,0.0,0.0,0.0]
[1778044603132,63.51,81272.59,54.1,0.0,0.0,0.0]
[1778044609978,63.51,81270.92,54.1,0.0,0.0,0.0]
[1778044615272,63.51,81271.28,54.1,0.0,0.0,0.0]
[1778044615871,63.51,81270.16,54.1,0.0,0.0,0.0]
[1778044617211,63.51,81269.64,54.1,0.0,0.0,0.0]
[1778044617890,63.51,81269.6,54.1,0.0,0.0,0.0]
[1778044621788,63.51,81269.64,54.1,0.0,0.0,0.0]
[1778044623617,63.51,81270.11,54.1,0.0,0.0,0.0]
[1778044626091,63.51,81274.76,54.1,0.0,0.0,0.0]
[1778044627143,63.51,81274.76,54.1,0.0,0.0,0.0]
[1778044628346,63.51,81274.15,54.1,0.0,0.0,0.0]
[1778044629139,63.51,81275.23,54.1,0.0,0.0,0.0]
[1778044629815,63.51,81275.18,54.1,0.0,0.0,0.0]
[1778044635179,63.51,81275.29,54.1,0.0,0.0,0.0]
[1778044636064,63.51,81275.29,54.1,0.0,0.0,0.0]
[1778044637352,63.51,81275.29,54.1,0.0,0.0,0.0]
[1778044638121,63.51,81275.72,54.1,0.0,0.0,0.0]
[1778044642082,63.51,81278.92,54.1,0.0,0.0,0.0]
[1778044642783,63.51,81278.64,54.1,0.0,0.0,0.0]
[1778044643680,63.51,81278.67,54.1,0.0,0.0,0.0]
[1778044644142,63.51,81278.67,54.1,0.0,0.0,0.0]
[1778044645224,63.51,81282.8,54.1,0.0,0.0,0.0]
[1778044646191,63.51,81282.8,54.1,0.0,0.0,0.0]
[1778044647020,63.51,81282.88,54.1,0.0,0.0,0.0]
[1778044648981,63.51,81282.87,54.1,0.0,0.0,0.0]
[1778044649048,63.51,81282.87,54.1,0.0,0.0,0.0]
[1778044649145,63.51,81282.87,54.1,0.0,0.0,0.0]
[1778044649786,63.51,81284.1,54.1,0.0,0.0,0.0]
[1778044650247,63.51,81284.1,54.1,0.0,0.0,0.0]
[1778044650353,63.51,81284.1,54.1,0.0,0.0,0.0]
[1778044650571,63.51,81284.1,54.1,0.0,0.0,0.0]
[1778044650356,63.51,81290.01,54.1,0.0,0.0,0.0]
[1778044651344,63.51,81290.01,54.1,0.0,0.0,0.0]
[1778044651356,63.51,81295.25,54.1,0.0,0.0,0.0]
[1778044656483,63.51,81296.46,54.1,0.0,0.0,0.0]
[1778044656670,63.51,81296.46,54.1,0.0,0.0,0.0]
[1778044659323,63.51,81303.43,54.1,0.0,0.0,0.0]
[1778044661310,63.51,81303.27,54.1,0.0,0.0,0.0]
[1778044661963,63.51,81303.21,54.1,0.0,0.0,0.0]
[1778044663712,63.51,81302.91,54.1,0.0,0.0,0.0]
[1778044664188,63.51,81302.91,54.1,0.0,0.0,0.0]
[1778044666111,63.51,81302.3,54.1,0.0,0.0,0.0]
[1778044666626,63.51,81302.3,54.1,0.0,0.0,0.0]
[1778044669068,63.51,81303.02,54.1,0.0,0.0,0.0]
[1778044670317,63.51,81303.39,54.1,0.0,0.0,0.0]
[1778044675436,63.51,81307.02,54.1,0.0,0.0,0.0]
[1778044680663,63.51,81306.65,54.1,0.0,0.0,0.0]
[1778044680672,63.51,81301.59,54.1,0.0,0.0,0.0]
[1778044681215,63.51,81301.59,54.1,0.0,0.0,0.0]
[1778044682486,63.51,81294.9,54.1,0.0,0.0,0.0]
[1778044682943,63.51,81294.9,54.1,0.0,0.0,0.0]
[1778044683598,63.51,81294.9,54.1,0.0,0.0,0.0]
[1778044685703,63.51,81295.63,54.1,0.0,0.0,0.0]
[1778044686307,63.51,81294.12,54.1,0.0,0.0,0.0]
[1778044686917,63.51,81296.02,54.1,0.0,0.0,0.0]
[1778044687603,63.51,81296.02,54.1,0.0,0.0,0.0]
[1778044688800,63.51,81295.81,54.1,0.0,0.0,0.0]
[1778044689275,63.51,81295.81,54.1,0.0,0.0,0.0]
[1778044689887,63.51,81295.87,54.1,0.0,0.0,0.0]
[1778044691160,63.51,81295.99,54.1,0.0,0.0,0.0]
[1778044692329,63.51,81295.97,54.1,0.0,0.0,0.0]
[1778044693045,63.51,81295.95,54.1,0.0,0.0,0.0]
[1778044694133,63.51,81295.83,54.1,0.0,0.0,0.0]
[1778044694830,63.51,81295.37,54.1,0.0,0.0,0.0]
[1778044700612,63.51,81292.91,54.1,0.0,0.0,0.0]
[1778044705112,63.51,81292.23,54.1,0.0,0.0,0.0]
[1778044705861,63.51,81292.23,54.1,0.0,0.0,0.0]
[1778044708668,63.51,81298.65,54.1,0.0,0.0,0.0]
[1778044711077,63.51,81301.71,54.1,0.0,0.0,0.0]
[1778044711697,63.51,81301.71,54.1,0.0,0.0,0.0]
[1778044711689,63.51,81301.68,54.1,0.0,0.0,0.0]
[1778044712230,63.51,81301.68,54.1,0.0,0.0,0.0]
[1778044713046,63.51,81301.1,54.1,0.0,0.0,0.0]
[1778044714003,63.51,81301.91,54.1,0.0,0.0,0.0]
[1778044715710,63.51,81301.82,54.1,0.0,0.0,0.0]
[1778044716546,63.51,81298.55,54.1,0.0,0.0,0.0]
[1778044716723,63.51,81294.44,54.1,0.0,0.0,0.0]
[1778044717196,63.51,81294.44,54.1,0.0,0.0,0.0]
[1778044722766,63.51,81297.0,54.1,0.0,0.0,0.0]
[1778044725233,63.51,81296.8,54.1,0.0,0.0,0.0]
[1778044725955,63.51,81296.72,54.1,0.0,0.0,0.0]
[1778044726576,63.51,81296.72,54.1,0.0,0.0,0.0]
[1778044727256,63.51,81296.72,54.1,0.0,0.0,0.0]
[1778044732837,63.51,81296.48,54.1,0.0,0.0,0.0]
[1778044737517,63.51,81295.17,54.1,0.0,0.0,0.0]
[1778044737612,63.51,81291.11,54.1,0.0,0.0,0.0]
[1778044738240,63.51,81291.11,54.1,0.0,0.0,0.0]
[1778044740214,63.51,81290.17,54.1,0.0,0.0,0.0]
[1778044741031,63.51,81291.24,54.1,0.0,0.0,0.0]
[1778044741144,63.51,81291.24,54.1,0.0,0.0,0.0]
[1778044741461,63.51,81291.24,54.1,0.0,0.0,0.0]
[1778044743851,63.51,81289.07,54.1,0.0,0.0,0.0]
[1778044745998,63.51,81289.31,54.1,0.0,0.0,0.0]
[1778044749222,63.51,81290.13,54.1,0.0,0.0,0.0]
[1778044749959,63.51,81290.13,54.1,0.0,0.0,0.0]
[1778044751273,63.51,81290.13,54.1,0.0,0.0,0.0]
[1778044752115,63.51,81289.99,54.1,0.0,0.0,0.0]
[1778044752562,63.51,81289.99,54.1,0.0,0.0,0.0]
[1778044753286,63.51,81289.49,54.1,0.0,0.0,0.0]
[1778044755189,63.51,81289.52,54.1,0.0,0.0,0.0]
[1778044755878,63.51,81289.52,54.1,0.0,0.0,0.0]
[1778044759593,63.51,81289.5,54.1,0.0,0.0,0.0]
[1778044760185,63.51,81289.33,54.1,0.0,0.0,0.0]
[1778044760966,63.51,81289.33,54.1,0.0,0.0,0.0]
[1778044761396,63.51,81289.33,54.1,0.0,0.0,0.0]
[1778044764062,63.51,81287.76,54.1,0.0,0.0,0.0]
[1778044764818,63.51,81287.73,54.1,0.0,0.0,0.0]
[1778044766138,63.51,81287.73,54.1,0.0,0.0,0.0]
[1778044766668,63.51,81287.73,54.1,0.0,0.0,0.0]
[1778044771103,63.51,81288.99,54.1,0.0,0.0,0.0]
[1778044772640,63.51,81288.99,54.1,0.0,0.0,0.0]
[1778044773878,63.51,81288.82,54.1,0.0,0.0,0.0]
[1778044780167,63.51,81286.72,54.1,0.0,0.0,0.0]
[1778044784179,63.51,81286.73,54.1,0.0,0.0,0.0]
[1778044784906,63.51,81286.73,54.1,0.0,0.0,0.0]
[1778044790063,63.51,81285.9,54.1,0.0,0.0,0.0]
[1778044790593,63.51,81285.9,54.1,0.0,0.0,0.0]
[1778044791227,63.51,81285.38,54.1,0.0,0.0,0.0]
[1778044791847,63.51,81285.43,54.1,0.0,0.0,0.0]
[1778044792417,63.51,81285.43,54.1,0.0,0.0,0.0]
[1778044793343,63.51,81285.42,54.1,0.0,0.0,0.0]
[1778044798125,63.51,81284.89,54.1,0.0,0.0,0.0]
[1778044798652,63.51,81284.89,54.1,0.0,0.0,0.0]
[1778044804336,63.51,81285.54,54.1,0.0,0.0,0.0]
[1778044809371,63.51,81285.3,54.1,0.0,0.0,0.0]
[1778044810748,63.51,81285.3,54.1,0.0,0.0,0.0]
[1778044811331,63.51,81285.32,54.1,0.0,0.0,0.0]
[1778044813968,63.51,81284.63,54.1,0.0,0.0,0.0]
[1778044814532,63.51,81284.63,54.1,0.0,0.0,0.0]
[1778044817295,63.51,81287.79,54.1,0.0,0.0,0.0]
[1778044818000,63.51,81287.34,54.1,0.0,0.0,0.0]
[1778044823469,63.51,81285.77,54.1,0.0,0.0,0.0]
[1778044824475,63.51,81274.46,54.1,0.0,0.0,0.0]
[1778044825617,63.51,81274.46,54.1,0.0,0.0,0.0]
[1778044825712,63.51,81268.78,54.1,0.0,0.0,0.0]
[1778044826310,63.51,81268.78,54.1,0.0,0.0,0.0]
[1778044830195,63.51,81268.24,54.1,0.0,0.0,0.0]
[1778044831637,63.51,81268.1,54.1,0.0,0.0,0.0]
[1778044831733,63.51,81268.25,54.1,0.0,0.0,0.0]
[1778044837108,63.51,81270.07,54.1,0.0,0.0,0.0]
[1778044837641,63.51,81270.07,54.1,0.0,0.0,0.0]
[1778044843613,63.51,81272.6,54.1,0.0,0.0,0.0]
[1778044846501,63.51,81272.35,54.1,0.0,0.0,0.0]
[1778044847111,63.51,81272.35,54.1,0.0,0.0,0.0]
[1778044847764,63.51,81272.35,54.1,0.0,0.0,0.0]
[1778044849162,63.51,81272.46,54.1,0.0,0.0,0.0]
[1778044849913,63.51,81271.32,54.1,0.0,0.0,0.0]
[1778044850420,63.51,81271.32,54.1,0.0,0.0,0.0]
[1778044854281,63.51,81271.92,54.1,0.0,0.0,0.0]
[1778044854920,63.51,81271.31,54.1,0.0,0.0,0.0]
[1778044858908,63.51,81271.0,54.1,0.0,0.0,0.0]
[1778044859354,63.51,81271.0,54.1,0.0,0.0,0.0]
[1778044860053,63.51,81271.11,54.1,0.0,0.0,0.0]
[1778044860420,63.51,81271.11,54.1,0.0,0.0,0.0]
[1778044860477,63.51,81271.11,54.1,0.0,0.0,0.0]
[1778044860546,63.51,81271.11,54.1,0.0,0.0,0.0]
[1778044860793,63.51,81271.11,54.1,0.0,0.0,0.0]
[1778044860852,63.51,81262.61,54.1,0.0,0.0,0.0]
[1778044861409,63.51,81262.61,54.1,0.0,0.0,0.0]
[1778044861742,63.51,81257.6,54.1,0.0,0.0,0.0]
[1778044862749,63.51,81250.85,54.1,0.0,0.0,0.0]
[1778044865923,63.51,81250.39,54.1,0.0,0.0,0.0]
[1778044866612,63.51,81250.39,54.1,0.0,0.0,0.0]
[1778044872070,63.51,81249.83,54.1,0.0,0.0,0.0]
[1778044872492,63.51,81249.83,54.1,0.0,0.0,0.0]
[1778044873340,63.51,81249.83,54.1,0.0,0.0,0.0]
[1778044875425,63.51,81249.79,54.1,0.0,0.0,0.0]
[1778044880330,63.51,81249.79,54.1,0.0,0.0,0.0]
[1778044881145,63.51,81250.43,54.1,0.0,0.0,0.0]
[1778044883302,63.51,81250.1,54.1,0.0,0.0,0.0]
[1778044884012,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044884080,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044884523,63.51,81249.95,54.1,0.0,0.0,0.0]
[1778044884903,63.51,81253.82,54.1,0.0,0.0,0.0]
[1778044888655,63.51,81253.24,54.1,0.0,0.0,0.0]
[1778044889293,63.51,81253.67,54.1,0.0,0.0,0.0]
[1778044892959,63.51,81253.98,54.1,0.0,0.0,0.0]
[1778044899001,63.51,81253.91,54.1,0.0,0.0,0.0]
[1778044901108,63.51,81253.91,54.1,0.0,0.0,0.0]
[1778044901857,63.51,81253.91,54.1,0.0,0.0,0.0]
[1778044904897,63.51,81253.95,54.1,0.0,0.0,0.0]
[1778044906242,63.51,81251.89,54.1,0.0,0.0,0.0]
[1778044906993,63.51,81252.12,54.1,0.0,0.0,0.0]
[1778044908372,63.51,81252.33,54.1,0.0,0.0,0.0]
[1778044913315,63.51,81252.26,54.1,0.0,0.0,0.0]
[1778044914789,63.51,81250.02,54.1,0.0,0.0,0.0]
[1778044918136,63.51,81238.28,54.1,0.0,0.0,0.0]
[1778044919210,63.51,81238.28,54.1,0.0,0.0,0.0]
[1778044919759,63.51,81238.28,54.1,0.0,0.0,0.0]
[1778044923223,63.51,81236.82,54.1,0.0,0.0,0.0]
[1778044923373,63.51,81236.82,54.1,0.0,0.0,0.0]
[1778044923953,63.51,81236.82,54.1,0.0,0.0,0.0]
[1778044924015,63.51,81235.86,54.1,0.0,0.0,0.0]
[1778044924178,63.51,81231.26,54.1,0.0,0.0,0.0]
[1778044926191,63.51,81227.31,54.1,0.0,0.0,0.0]
[1778044929282,63.51,81224.93,54.1,0.0,0.0,0.0]
[1778044931269,63.51,81227.68,54.1,0.0,0.0,0.0]
[1778044932681,63.51,81228.09,54.1,0.0,0.0,0.0]
[1778044934658,63.51,81226.02,54.1,0.0,0.0,0.0]
[1778044936012,63.51,81223.96,54.1,0.0,0.0,0.0]
[1778044936623,63.51,81223.96,54.1,0.0,0.0,0.0]
[1778044937248,63.51,81223.85,54.1,0.0,0.0,0.0]
[1778044937649,63.51,81223.85,54.1,0.0,0.0,0.0]
[1778044942304,63.51,81234.56,54.1,0.0,0.0,0.0]
[1778044943311,63.51,81243.31,54.1,0.0,0.0,0.0]
[1778044944340,63.51,81243.31,54.1,0.0,0.0,0.0]
[1778044945119,63.51,81243.79,54.1,0.0,0.0,0.0]
[1778044950362,63.51,81246.61,54.1,0.0,0.0,0.0]
[1778044951369,63.51,81249.49,54.1,0.0,0.0,0.0]
[1778044953422,63.51,81248.4,54.1,0.0,0.0,0.0]
[1778044954029,63.51,81248.81,54.1,0.0,0.0,0.0]
[1778044956276,63.51,81248.74,54.1,0.0,0.0,0.0]
[1778044956506,63.51,81248.74,54.1,0.0,0.0,0.0]
[1778044957834,63.51,81250.77,54.1,0.0,0.0,0.0]
[1778044957930,63.51,81255.56,54.1,0.0,0.0,0.0]
[1778044958626,63.51,81255.56,54.1,0.0,0.0,0.0]
[1778044959854,63.51,81257.44,54.1,0.0,0.0,0.0]
[1778044960412,63.51,81257.48,54.1,0.0,0.0,0.0]
[1778044962003,63.51,81258.54,54.1,0.0,0.0,0.0]
[1778044962513,63.51,81258.54,54.1,0.0,0.0,0.0]
[1778044971746,63.51,81253.69,54.1,0.0,0.0,0.0]
[1778044972381,63.51,81253.53,54.1,0.0,0.0,0.0]
[1778044972677,63.51,81253.53,54.1,0.0,0.0,0.0]
[1778044972737,63.51,81253.53,54.1,0.0,0.0,0.0]
[1778044973524,63.51,81240.77,54.1,0.0,0.0,0.0]
[1778044974231,63.51,81240.77,54.1,0.0,0.0,0.0]
[1778044974264,63.51,81240.77,54.1,0.0,0.0,0.0]
[1778044975538,63.51,81236.39,54.1,0.0,0.0,0.0]
[1778044977997,63.51,81236.35,54.1,0.0,0.0,0.0]
[1778044978503,63.51,81236.36,54.1,0.0,0.0,0.0]
[1778044980407,63.51,81237.64,54.1,0.0,0.0,0.0]
[1778044981112,63.51,81238.63,54.1,0.0,0.0,0.0]
[1778044986615,63.51,81242.03,54.1,0.0,0.0,0.0]
[1778044990031,63.51,81242.47,54.1,0.0,0.0,0.0]
[1778044990616,63.51,81242.47,54.1,0.0,0.0,0.0]
[1778044993261,63.51,81242.26,54.1,0.0,0.0,0.0]
[1778044993557,63.51,81242.26,54.1,0.0,0.0,0.0]
[1778044993902,63.51,81242.26,54.1,0.0,0.0,0.0]
[1778044993940,63.51,81238.1,54.1,0.0,0.0,0.0]
[1778044995129,63.51,81236.03,54.1,0.0,0.0,0.0]
[1778044995794,63.51,81236.03,54.1,0.0,0.0,0.0]
[1778044996408,63.51,81234.75,54.1,0.0,0.0,0.0]
[1778045001314,63.51,81237.7,54.1,0.0,0.0,0.0]
[1778045003348,63.51,81237.27,54.1,0.0,0.0,0.0]
[1778045008768,63.51,81236.25,54.1,0.0,0.0,0.0]
[1778045011317,63.51,81236.56,54.1,0.0,0.0,0.0]
[1778045011790,63.51,81236.62,54.1,0.0,0.0,0.0]
[1778045012177,63.51,81236.62,54.1,0.0,0.0,0.0]
[1778045018921,63.51,81236.68,54.1,0.0,0.0,0.0]
[1778045020608,63.51,81236.26,54.1,0.0,0.0,0.0]
[1778045025888,63.51,81233.68,54.1,0.0,0.0,0.0]
[1778045028320,63.51,81233.33,54.1,0.0,0.0,0.0]
[1778045028923,63.51,81233.33,54.1,0.0,0.0,0.0]
[1778045029340,63.51,81233.33,54.1,0.0,0.0,0.0]
[1778045030135,63.51,81233.37,54.1,0.0,0.0,0.0]
[1778045031326,63.51,81233.14,54.1,0.0,0.0,0.0]
[1778045032171,63.51,81233.37,54.1,0.0,0.0,0.0]
[1778045032996,63.51,81233.37,54.1,0.0,0.0,0.0]
[1778045033576,63.51,81236.85,54.1,0.0,0.0,0.0]
[1778045036402,63.51,81238.52,54.1,0.0,0.0,0.0]
[1778045037164,63.51,81238.63,54.1,0.0,0.0,0.0]
[1778045040319,63.51,81239.4,54.1,0.0,0.0,0.0]
[1778045040982,63.51,81239.4,54.1,0.0,0.0,0.0]
[1778045043973,63.51,81240.61,54.1,0.0,0.0,0.0]
[1778045044350,63.51,81240.28,54.1,0.0,0.0,0.0]
[1778045044499,63.51,81240.28,54.1,0.0,0.0,0.0]
[1778045045022,63.51,81248.84,54.1,0.0,0.0,0.0]
[1778045045245,63.51,81248.84,54.1,0.0,0.0,0.0]
[1778045046028,63.51,81253.77,54.1,0.0,0.0,0.0]
[1778045051064,63.51,81255.05,54.1,0.0,0.0,0.0]
[1778045053164,63.51,81254.95,54.1,0.0,0.0,0.0]
[1778045055028,63.51,81254.95,54.1,0.0,0.0,0.0]
[1778045059449,63.51,81256.39,54.1,0.0,0.0,0.0]
[1778045060314,63.51,81256.68,54.1,0.0,0.0,0.0]
[1778045064805,63.51,81254.29,54.1,0.0,0.0,0.0]
[1778045064832,63.51,81254.29,54.1,0.0,0.0,0.0]
[1778045066175,63.51,81254.73,54.1,0.0,0.0,0.0]
[1778045067402,63.51,81255.04,54.1,0.0,0.0,0.0]
[1778045068369,63.51,81255.33,54.1,0.0,0.0,0.0]
[1778045069187,63.51,81252.45,54.1,0.0,0.0,0.0]
[1778045069918,63.51,81252.45,54.1,0.0,0.0,0.0]
[1778045070514,63.51,81251.38,54.1,0.0,0.0,0.0]
[1778045071203,63.51,81250.86,54.1,0.0,0.0,0.0]
[1778045073142,63.51,81251.02,54.1,0.0,0.0,0.0]
[1778045073708,63.51,81251.02,54.1,0.0,0.0,0.0]
[1778045079376,63.51,81251.61,54.1,0.0,0.0,0.0]
[1778045079409,63.51,81251.61,54.1,0.0,0.0,0.0]
[1778045080267,63.51,81242.79,54.1,0.0,0.0,0.0]
[1778045083254,63.51,81240.31,54.1,0.0,0.0,0.0]
[1778045083978,63.51,81240.31,54.1,0.0,0.0,0.0]
[1778045084581,63.51,81241.39,54.1,0.0,0.0,0.0]
[1778045085285,63.51,81242.63,54.1,0.0,0.0,0.0]
[1778045089786,63.51,81245.93,54.1,0.0,0.0,0.0]
[1778045090411,63.51,81247.49,54.1,0.0,0.0,0.0]
[1778045091086,63.51,81247.49,54.1,0.0,0.0,0.0]
[1778045091787,63.51,81247.06,54.1,0.0,0.0,0.0]
[1778045093172,63.51,81247.79,54.1,0.0,0.0,0.0]
[1778045093884,63.51,81247.79,54.1,0.0,0.0,0.0]
[1778045094387,63.51,81247.8,54.1,0.0,0.0,0.0]
[1778045095746,63.51,81248.31,54.1,0.0,0.0,0.0]
[1778045097699,63.51,81249.23,54.1,0.0,0.0,0.0]
[1778045098274,63.51,81249.77,54.1,0.0,0.0,0.0]
[1778045100079,63.51,81250.55,54.1,0.0,0.0,0.0]
[1778045100122,63.51,81250.55,54.1,0.0,0.0,0.0]
[1778045100337,63.51,81250.55,54.1,0.0,0.0,0.0]
[1778045101183,63.51,81251.22,54.1,0.0,0.0,0.0]
[1778045101561,63.51,81251.22,54.1,0.0,0.0,0.0]
[1778045101629,63.51,81264.13,54.1,0.0,0.0,0.0]
[1778045102213,63.51,81264.13,54.1,0.0,0.0,0.0]
[1778045102421,63.51,81269.03,54.1,0.0,0.0,0.0]
[1778045103316,63.51,81269.03,54.1,0.0,0.0,0.0]
[1778045104115,63.51,81269.03,54.1,0.0,0.0,0.0]
[1778045108402,63.51,81269.28,54.1,0.0,0.0,0.0]
[1778045109686,63.51,81269.28,54.1,0.0,0.0,0.0]
[1778045110167,63.51,81269.28,54.1,0.0,0.0,0.0]
[1778045110970,63.51,81269.28,54.1,0.0,0.0,0.0]
[1778045120550,63.51,81271.98,54.1,0.0,0.0,0.0]
[1778045121179,63.51,81272.02,54.1,0.0,0.0,0.0]
[1778045122840,63.51,81272.51,54.1,0.0,0.0,0.0]
[1778045123465,63.51,81271.81,54.1,0.0,0.0,0.0]
[1778045124038,63.51,81271.81,54.1,0.0,0.0,0.0]
[1778045124650,63.51,81271.56,54.1,0.0,0.0,0.0]
[1778045126462,63.51,81273.16,54.1,0.0,0.0,0.0]
[1778045127280,63.51,81270.96,54.1,0.0,0.0,0.0]
[1778045128081,63.51,81270.96,54.1,0.0,0.0,0.0]
[1778045128720,63.51,81269.0,54.1,0.0,0.0,0.0]
[1778045129292,63.51,81269.23,54.1,0.0,0.0,0.0]
[1778045129791,63.51,81269.23,54.1,0.0,0.0,0.0]
[1778045131341,63.51,81269.08,54.1,0.0,0.0,0.0]
[1778045131626,63.51,81268.41,54.1,0.0,0.0,0.0]
[1778045132508,63.51,81268.41,54.1,0.0,0.0,0.0]
[1778045137668,63.51,81266.94,54.1,0.0,0.0,0.0]
[1778045140209,63.51,81263.99,54.1,0.0,0.0,0.0]
[1778045140806,63.51,81263.99,54.1,0.0,0.0,0.0]
[1778045144437,63.51,81263.52,54.1,0.0,0.0,0.0]
[1778045145248,63.51,81263.52,54.1,0.0,0.0,0.0]
[1778045148152,63.51,81264.71,54.1,0.0,0.0,0.0]
[1778045149296,63.51,81265.47,54.1,0.0,0.0,0.0]
[1778045151435,63.51,81265.28,54.1,0.0,0.0,0.0]
[1778045152162,63.51,81265.28,54.1,0.0,0.0,0.0]
[1778045152982,63.51,81265.48,54.1,0.0,0.0,0.0]
[1778045153465,63.51,81265.65,54.1,0.0,0.0,0.0]
[1778045156217,63.51,81265.78,54.1,0.0,0.0,0.0]
[1778045157324,63.51,81266.44,54.1,0.0,0.0,0.0]
[1778045159944,63.51,81266.41,54.1,0.0,0.0,0.0]
[1778045160576,63.51,81266.43,54.1,0.0,0.0,0.0]
[1778045165864,63.51,81268.0,54.1,0.0,0.0,0.0]
[1778045168886,63.51,81272.16,54.1,0.0,0.0,0.0]
[1778045172405,63.51,81272.0,54.1,0.0,0.0,0.0]
[1778045173162,63.51,81272.0,54.1,0.0,0.0,0.0]
[1778045174927,63.51,81263.97,54.1,0.0,0.0,0.0]
[1778045176722,63.51,81264.07,54.1,0.0,0.0,0.0]
[1778045177208,63.51,81263.2,54.1,0.0,0.0,0.0]
[1778045179133,63.51,81264.08,54.1,0.0,0.0,0.0]
[1778045179899,63.51,81264.72,54.1,0.0,0.0,0.0]
[1778045180971,63.51,81270.74,54.1,0.0,0.0,0.0]
[1778045186005,63.51,81271.45,54.1,0.0,0.0,0.0]
[1778045191040,63.51,81271.47,54.1,0.0,0.0,0.0]
[1778045196075,63.51,81271.69,54.1,0.0,0.0,0.0]
[1778045198399,63.51,81271.62,54.1,0.0,0.0,0.0]
[1778045199119,63.51,81271.62,54.1,0.0,0.0,0.0]
[1778045200174,63.51,81272.93,54.1,0.0,0.0,0.0]
[1778045200210,63.51,81272.93,54.1,0.0,0.0,0.0]
[1778045201110,63.51,81264.39,54.1,0.0,0.0,0.0]
[1778045201384,63.51,81264.39,54.1,0.0,0.0,0.0]
[1778045202286,63.51,81262.45,54.1,0.0,0.0,0.0]
[1778045208159,63.51,81260.87,54.1,0.0,0.0,0.0]
[1778045213195,63.51,81258.2,54.1,0.0,0.0,0.0]
[1778045213848,63.51,81258.2,54.1,0.0,0.0,0.0]
[1778045214250,63.51,81258.14,54.1,0.0,0.0,0.0]
[1778045215000,63.51,81258.14,54.1,0.0,0.0,0.0]
[1778045215065,63.51,81258.14,54.1,0.0,0.0,0.0]
[1778045216216,63.51,81250.96,54.1,0.0,0.0,0.0]
[1778045217222,63.51,81246.12,54.1,0.0,0.0,0.0]
[1778045222258,63.51,81243.9,54.1,0.0,0.0,0.0]
[1778045225833,63.51,81244.28,54.1,0.0,0.0,0.0]
[1778045226521,63.51,81241.77,54.1,0.0,0.0,0.0]
[1778045227989,63.51,81241.87,54.1,0.0,0.0,0.0]
[1778045228554,63.51,81241.22,54.1,0.0,0.0,0.0]
[1778045229698,63.51,81241.67,54.1,0.0,0.0,0.0]
[1778045230496,63.51,81241.74,54.1,0.0,0.0,0.0]
[1778045233467,63.51,81241.4,54.1,0.0,0.0,0.0]
[1778045234158,63.51,81241.4,54.1,0.0,0.0,0.0]
[1778045238696,63.51,81242.22,54.1,0.0,0.0,0.0]
[1778045239258,63.51,81242.22,54.1,0.0,0.0,0.0]
[1778045241479,63.51,81241.6,54.1,0.0,0.0,0.0]
[1778045242254,63.51,81241.6,54.1,0.0,0.0,0.0]
[1778045246759,63.51,81241.0,54.1,0.0,0.0,0.0]
[1778045247338,63.51,81241.0,54.1,0.0,0.0,0.0]
[1778045249963,63.51,81240.81,54.1,0.0,0.0,0.0]
[1778045252088,63.51,81240.75,54.1,0.0,0.0,0.0]
[1778045252102,63.51,81240.69,54.1,0.0,0.0,0.0]
[1778045253294,63.51,81240.63,54.1,0.0,0.0,0.0]
[1778045254024,63.51,81240.63,54.1,0.0,0.0,0.0]
[1778045258266,63.51,81240.64,54.1,0.0,0.0,0.0]
[1778045258994,63.51,81240.79,54.1,0.0,0.0,0.0]
[1778045260450,63.51,81240.79,54.1,0.0,0.0,0.0]
[1778045261133,63.51,81240.79,54.1,0.0,0.0,0.0]
[1778045264149,63.51,81239.58,54.1,0.0,0.0,0.0]
[1778045264553,63.51,81239.58,54.1,0.0,0.0,0.0]
[1778045270594,63.51,81241.38,54.1,0.0,0.0,0.0]
[1778045271514,63.51,81241.38,54.1,0.0,0.0,0.0]
[1778045272196,63.51,81241.38,54.1,0.0,0.0,0.0]
[1778045273005,63.51,81241.32,54.1,0.0,0.0,0.0]
[1778045273602,63.51,81241.42,54.1,0.0,0.0,0.0]
[1778045274895,63.51,81240.93,54.1,0.0,0.0,0.0]
[1778045276183,63.51,81240.42,54.1,0.0,0.0,0.0]
[1778045277412,63.51,81240.64,54.1,0.0,0.0,0.0]
[1778045278137,63.51,81240.64,54.1,0.0,0.0,0.0]
[1778045278741,63.51,81239.61,54.1,0.0,0.0,0.0]
[1778045279354,63.51,81240.74,54.1,0.0,0.0,0.0]
[1778045283437,63.51,81242.29,54.1,0.0,0.0,0.0]
[1778045283880,63.51,81242.29,54.1,0.0,0.0,0.0]
[1778045288277,63.51,81243.32,54.1,0.0,0.0,0.0]
[1778045288922,63.51,81243.09,54.1,0.0,0.0,0.0]
[1778045292309,63.51,81243.23,54.1,0.0,0.0,0.0]
[1778045293150,63.51,81242.54,54.1,0.0,0.0,0.0]
[1778045295895,63.51,81242.16,54.1,0.0,0.0,0.0]
[1778045296286,63.51,81242.16,54.1,0.0,0.0,0.0]
[1778045298166,63.51,81242.12,54.1,0.0,0.0,0.0]
[1778045299269,63.51,81241.37,54.1,0.0,0.0,0.0]
[1778045300467,63.51,81241.76,54.1,0.0,0.0,0.0]
[1778045301315,63.51,81241.76,54.1,0.0,0.0,0.0]
[1778045303825,63.51,81236.59,54.1,0.0,0.0,0.0]
[1778045305001,63.51,81236.59,54.1,0.0,0.0,0.0]
[1778045305640,63.51,81237.46,54.1,0.0,0.0,0.0]
[1778045307034,63.51,81238.45,54.1,0.0,0.0,0.0]
[1778045307675,63.51,81239.75,54.1,0.0,0.0,0.0]
[1778045308304,63.51,81239.75,54.1,0.0,0.0,0.0]
[1778045308927,63.51,81240.01,54.1,0.0,0.0,0.0]
[1778045309022,63.51,81235.43,54.1,0.0,0.0,0.0]
[1778045311489,63.51,81232.71,54.1,0.0,0.0,0.0]
[1778045312304,63.51,81232.71,54.1,0.0,0.0,0.0]
[1778045311880,63.51,81234.34,54.1,0.0,0.0,0.0]
[1778045316915,63.51,81233.4,54.1,0.0,0.0,0.0]
[1778045322307,63.51,81233.81,54.1,0.0,0.0,0.0]
[1778045323180,63.51,81233.8,54.1,0.0,0.0,0.0]
[1778045324421,63.51,81234.44,54.1,0.0,0.0,0.0]
[1778045325244,63.51,81234.44,54.1,0.0,0.0,0.0]
[1778045326467,63.51,81237.7,54.1,0.0,0.0,0.0]
[1778045326986,63.51,81243.04,54.1,0.0,0.0,0.0]
[1778045327934,63.51,81243.04,54.1,0.0,0.0,0.0]
[1778045330294,63.51,81242.51,54.1,0.0,0.0,0.0]
[1778045331101,63.51,81242.78,54.1,0.0,0.0,0.0]
[1778045331683,63.51,81242.34,54.1,0.0,0.0,0.0]
[1778045332368,63.51,81242.56,54.1,0.0,0.0,0.0]
[1778045335641,63.51,81240.57,54.1,0.0,0.0,0.0]
[1778045336393,63.51,81240.57,54.1,0.0,0.0,0.0]
[1778045337380,63.51,81240.65,54.1,0.0,0.0,0.0]
[1778045338109,63.51,81240.47,54.1,0.0,0.0,0.0]
[1778045344105,63.51,81239.01,54.1,0.0,0.0,0.0]
[1778045349140,63.51,81239.46,54.1,0.0,0.0,0.0]
[1778045353546,63.51,81238.05,54.1,0.0,0.0,0.0]
[1778045354232,63.51,81238.05,54.1,0.0,0.0,0.0]
[1778045356156,63.51,81237.89,54.1,0.0,0.0,0.0]
[1778045356614,63.51,81237.92,54.1,0.0,0.0,0.0]
[1778045357341,63.51,81237.92,54.1,0.0,0.0,0.0]
[1778045357928,63.51,81237.93,54.1,0.0,0.0,0.0]
[1778045358560,63.51,81237.95,54.1,0.0,0.0,0.0]
[1778045359227,63.51,81237.95,54.1,0.0,0.0,0.0]
[1778045360846,63.51,81238.23,54.1,0.0,0.0,0.0]
[1778045361460,63.51,81238.4,54.1,0.0,0.0,0.0]
[1778045367266,63.51,81240.32,54.1,0.0,0.0,0.0]
[1778045370326,63.51,81241.26,54.1,0.0,0.0,0.0]
[1778045370670,63.51,81241.67,54.1,0.0,0.0,0.0]
[1778045371295,63.51,81242.24,54.1,0.0,0.0,0.0]
[1778045376330,63.51,81241.02,54.1,0.0,0.0,0.0]
[1778045381365,63.51,81240.35,54.1,0.0,0.0,0.0]
[1778045381683,63.51,81240.35,54.1,0.0,0.0,0.0]
[1778045382293,63.51,81240.35,54.1,0.0,0.0,0.0]
[1778045384103,63.51,81240.7,54.1,0.0,0.0,0.0]
[1778045384654,63.51,81240.76,54.1,0.0,0.0,0.0]
[1778045385872,63.51,81240.88,54.1,0.0,0.0,0.0]
[1778045386869,63.51,81241.13,54.1,0.0,0.0,0.0]
[1778045392442,63.51,81240.1,54.1,0.0,0.0,0.0]
[1778045394700,63.51,81240.37,54.1,0.0,0.0,0.0]
[1778045396015,63.51,81240.43,54.1,0.0,0.0,0.0]
[1778045396703,63.51,81243.84,54.1,0.0,0.0,0.0]
[1778045396735,63.51,81243.84,54.1,0.0,0.0,0.0]
[1778045397332,63.51,81243.84,54.1,0.0,0.0,0.0]
[1778045398116,63.51,81244.9,54.1,0.0,0.0,0.0]
[1778045401631,63.51,81249.18,54.1,0.0,0.0,0.0]
[1778045402212,63.51,81249.18,54.1,0.0,0.0,0.0]
[1778045407548,63.51,81245.46,54.1,0.0,0.0,0.0]
[1778045411537,63.51,81244.07,54.1,0.0,0.0,0.0]
[1778045411757,63.51,81244.07,54.1,0.0,0.0,0.0]
[1778045412931,63.51,81244.13,54.1,0.0,0.0,0.0]
[1778045413434,63.51,81244.13,54.1,0.0,0.0,0.0]
[1778045413440,63.51,81235.93,54.1,0.0,0.0,0.0]
[1778045413590,63.51,81230.94,54.1,0.0,0.0,0.0]
[1778045415084,63.51,81230.94,54.1,0.0,0.0,0.0]
[1778045415862,63.51,81231.16,54.1,0.0,0.0,0.0]
[1778045419007,63.51,81230.87,54.1,0.0,0.0,0.0]
[1778045419284,63.51,81230.87,54.1,0.0,0.0,0.0]
[1778045425302,63.51,81232.79,54.1,0.0,0.0,0.0]
[1778045426396,63.51,81232.93,54.1,0.0,0.0,0.0]
[1778045429071,63.51,81232.99,54.1,0.0,0.0,0.0]
[1778045429442,63.51,81232.99,54.1,0.0,0.0,0.0]
[1778045431735,63.51,81231.01,54.1,0.0,0.0,0.0]
[1778045433340,63.51,81231.01,54.1,0.0,0.0,0.0]
[1778045433874,63.51,81231.05,54.1,0.0,0.0,0.0]
[1778045436387,63.51,81231.11,54.1,0.0,0.0,0.0]
[1778045437166,63.51,81231.45,54.1,0.0,0.0,0.0]
[1778045442812,63.51,81231.04,54.1,0.0,0.0,0.0]
[1778045444102,63.51,81231.04,54.1,0.0,0.0,0.0]
[1778045444547,63.51,81230.47,54.1,0.0,0.0,0.0]
[1778045449142,63.51,81231.77,54.1,0.0,0.0,0.0]
[1778045449798,63.51,81234.17,54.1,0.0,0.0,0.0]
[1778045452341,63.51,81241.16,54.1,0.0,0.0,0.0]
[1778045454210,63.51,81241.89,54.1,0.0,0.0,0.0]
[1778045458254,63.51,81241.83,54.1,0.0,0.0,0.0]
[1778045458878,63.51,81241.48,54.1,0.0,0.0,0.0]
[1778045460379,63.51,81241.1,54.1,0.0,0.0,0.0]
[1778045461773,63.51,81238.57,54.1,0.0,0.0,0.0]
[1778045466981,63.51,81238.33,54.1,0.0,0.0,0.0]
[1778045468957,63.51,81238.29,54.1,0.0,0.0,0.0]
[1778045469496,63.51,81238.29,54.1,0.0,0.0,0.0]
[1778045476050,63.51,81236.08,54.1,0.0,0.0,0.0]
[1778045476649,63.51,81233.88,54.1,0.0,0.0,0.0]
[1778045482193,63.51,81233.04,54.1,0.0,0.0,0.0]
[1778045482339,63.51,81233.04,54.1,0.0,0.0,0.0]
[1778045482379,63.51,81233.04,54.1,0.0,0.0,0.0]
[1778045487121,63.51,81228.91,54.1,0.0,0.0,0.0]
[1778045488279,63.51,81228.91,54.1,0.0,0.0,0.0]
[1778045489006,63.51,81228.33,54.1,0.0,0.0,0.0]
[1778045491149,63.51,81228.33,54.1,0.0,0.0,0.0]
[1778045491565,63.51,81228.33,54.1,0.0,0.0,0.0]
[1778045492201,63.51,81228.33,54.1,0.0,0.0,0.0]
[1778045493414,63.51,81228.33,54.1,0.0,0.0,0.0]
[1778045493987,63.51,81228.76,54.1,0.0,0.0,0.0]
[1778045497167,63.51,81229.1,54.1,0.0,0.0,0.0]
[1778045497205,63.51,81229.1,54.1,0.0,0.0,0.0]
[1778045498314,63.51,81231.75,54.1,0.0,0.0,0.0]
[1778045499099,63.51,81233.03,54.1,0.0,0.0,0.0]
[1778045499704,63.51,81235.41,54.1,0.0,0.0,0.0]
[1778045500398,63.51,81235.41,54.1,0.0,0.0,0.0]
[1778045501681,63.51,81237.13,54.1,0.0,0.0,0.0]
[1778045502307,63.51,81237.13,54.1,0.0,0.0,0.0]
[1778045508845,63.51,81236.47,54.1,0.0,0.0,0.0]
[1778045509321,63.51,81236.47,54.1,0.0,0.0,0.0]
[1778045510099,63.51,81233.42,54.1,0.0,0.0,0.0]
[1778045511240,63.51,81230.01,54.1,0.0,0.0,0.0]
[1778045511289,63.51,81225.75,54.1,0.0,0.0,0.0]
[1778045516330,63.51,81229.01,54.1,0.0,0.0,0.0]
[1778045517350,63.51,81229.01,54.1,0.0,0.0,0.0]
[1778045518079,63.51,81229.11,54.1,0.0,0.0,0.0]
[1778045521175,63.51,81228.78,54.1,0.0,0.0,0.0]
[1778045521840,63.51,81228.78,54.1,0.0,0.0,0.0]
[1778045525811,63.51,81229.32,54.1,0.0,0.0,0.0]
[1778045526361,63.51,81229.32,54.1,0.0,0.0,0.0]
[1778045531538,63.51,81227.73,54.1,0.0,0.0,0.0]
[1778045532244,63.51,81227.85,54.1,0.0,0.0,0.0]
[1778045534202,63.51,81228.29,54.1,0.0,0.0,0.0]
[1778045534823,63.51,81228.18,54.1,0.0,0.0,0.0]
[1778045535429,63.51,81228.18,54.1,0.0,0.0,0.0]
[1778045536116,63.51,81228.21,54.1,0.0,0.0,0.0]
[1778045537477,63.51,81234.6,54.1,0.0,0.0,0.0]
[1778045539352,63.51,81235.72,54.1,0.0,0.0,0.0]
[1778045540199,63.51,81233.39,54.1,0.0,0.0,0.0]
[1778045541331,63.51,81233.4,54.1,0.0,0.0,0.0]
[1778045542142,63.51,81233.75,54.1,0.0,0.0,0.0]
[1778045544780,63.51,81233.89,54.1,0.0,0.0,0.0]
[1778045545274,63.51,81233.89,54.1,0.0,0.0,0.0]
[1778045546312,63.51,81233.89,54.1,0.0,0.0,0.0]
[1778045547273,63.51,81233.89,54.1,0.0,0.0,0.0]
[1778045551576,63.51,81230.96,54.1,0.0,0.0,0.0]
[1778045553908,63.51,81228.47,54.1,0.0,0.0,0.0]
[1778045555851,63.51,81226.72,54.1,0.0,0.0,0.0]
[1778045559438,63.51,81228.32,54.1,0.0,0.0,0.0]
[1778045559672,63.51,81227.7,54.1,0.0,0.0,0.0]
[1778045559696,63.51,81227.7,54.1,0.0,0.0,0.0]
[1778045560399,63.51,81227.7,54.1,0.0,0.0,0.0]
[1778045560471,63.51,81222.39,54.1,0.0,0.0,0.0]
[1778045560882,63.51,81222.39,54.1,0.0,0.0,0.0]
[1778045561005,63.51,81222.39,54.1,0.0,0.0,0.0]
[1778045561135,63.51,81222.39,54.1,0.0,0.0,0.0]
[1778045561230,63.51,81213.43,54.1,0.0,0.0,0.0]
[1778045561704,63.51,81213.43,54.1,0.0,0.0,0.0]
[1778045561754,63.51,81206.99,54.1,0.0,0.0,0.0]
[1778045563091,63.51,81206.99,54.1,0.0,0.0,0.0]
[1778045564392,63.51,81206.73,54.1,0.0,0.0,0.0]
[1778045565144,63.51,81206.83,54.1,0.0,0.0,0.0]
[1778045565610,63.51,81206.83,54.1,0.0,0.0,0.0]
[1778045566680,63.51,81211.31,54.1,0.0,0.0,0.0]
[1778045570709,63.51,81206.79,54.1,0.0,0.0,0.0]
[1778045572278,63.51,81206.79,54.1,0.0,0.0,0.0]
[1778045573232,63.51,81208.06,54.1,0.0,0.0,0.0]
[1778045573939,63.51,81206.65,54.1,0.0,0.0,0.0]
[1778045574424,63.51,81206.65,54.1,0.0,0.0,0.0]
[1778045581201,63.51,81206.39,54.1,0.0,0.0,0.0]
[1778045582217,63.51,81205.83,54.1,0.0,0.0,0.0]
[1778045583800,63.51,81199.18,54.1,0.0,0.0,0.0]
[1778045589043,63.51,81199.25,54.1,0.0,0.0,0.0]
[1778045589257,63.51,81199.25,54.1,0.0,0.0,0.0]
[1778045592864,63.51,81200.44,54.1,0.0,0.0,0.0]
[1778045593339,63.51,81200.44,54.1,0.0,0.0,0.0]
[1778045595167,63.51,81203.89,54.1,0.0,0.0,0.0]
[1778045596587,63.51,81204.35,54.1,0.0,0.0,0.0]
[1778045598178,63.51,81204.2,54.1,0.0,0.0,0.0]
[1778045598826,63.51,81204.2,54.1,0.0,0.0,0.0]
[1778045600134,63.51,81204.18,54.1,0.0,0.0,0.0]
[1778045600773,63.51,81206.58,54.1,0.0,0.0,0.0]
[1778045602134,63.51,81206.78,54.1,0.0,0.0,0.0]
[1778045602208,63.51,81206.78,54.1,0.0,0.0,0.0]
[1778045602933,63.51,81215.55,54.1,0.0,0.0,0.0]
[1778045603939,63.51,81220.38,54.1,0.0,0.0,0.0]
[1778045605438,63.51,81220.38,54.1,0.0,0.0,0.0]
[1778045607125,63.51,81220.7,54.1,0.0,0.0,0.0]
[1778045607751,63.51,81220.56,54.1,0.0,0.0,0.0]
[1778045608172,63.51,81220.56,54.1,0.0,0.0,0.0]
[1778045608731,63.51,81220.42,54.1,0.0,0.0,0.0]
[1778045609331,63.51,81220.42,54.1,0.0,0.0,0.0]
[1778045611996,63.51,81219.04,54.1,0.0,0.0,0.0]
[1778045616029,63.51,81215.01,54.1,0.0,0.0,0.0]
[1778045617036,63.51,81210.0,54.1,0.0,0.0,0.0]
[1778045622400,63.51,81209.87,54.1,0.0,0.0,0.0]
[1778045623107,63.51,81209.87,54.1,0.0,0.0,0.0]
[1778045629098,63.51,81211.58,54.1,0.0,0.0,0.0]
[1778045630356,63.51,81210.99,54.1,0.0,0.0,0.0]
[1778045635163,63.51,81216.73,54.1,0.0,0.0,0.0]
[1778045636182,63.51,81216.73,54.1,0.0,0.0,0.0]
[1778045636591,63.51,81216.73,54.1,0.0,0.0,0.0]
[1778045638685,63.51,81215.97,54.1,0.0,0.0,0.0]
[1778045639278,63.51,81216.22,54.1,0.0,0.0,0.0]
[1778045642733,63.51,81215.93,54.1,0.0,0.0,0.0]
[1778045643383,63.51,81215.93,54.1,0.0,0.0,0.0]
[1778045643384,63.51,81222.42,54.1,0.0,0.0,0.0]
[1778045644045,63.51,81222.42,54.1,0.0,0.0,0.0]
[1778045645934,63.51,81225.14,54.1,0.0,0.0,0.0]
[1778045646495,63.51,81225.14,54.1,0.0,0.0,0.0]
[1778045647133,63.51,81225.72,54.1,0.0,0.0,0.0]
[1778045650245,63.51,81224.93,54.1,0.0,0.0,0.0]
[1778045650783,63.51,81224.51,54.1,0.0,0.0,0.0]
[1778045653335,63.51,81224.22,54.1,0.0,0.0,0.0]
[1778045654577,63.51,81223.93,54.1,0.0,0.0,0.0]
[1778045656523,63.51,81222.93,54.1,0.0,0.0,0.0]
[1778045657269,63.51,81222.66,54.1,0.0,0.0,0.0]
[1778045658059,63.51,81222.87,54.1,0.0,0.0,0.0]
[1778045658333,63.51,81222.87,54.1,0.0,0.0,0.0]
[1778045661344,63.51,81214.64,54.1,0.0,0.0,0.0]
[1778045666380,63.51,81213.47,54.1,0.0,0.0,0.0]
[1778045667034,63.51,81213.47,54.1,0.0,0.0,0.0]
[1778045667703,63.51,81213.47,54.1,0.0,0.0,0.0]
[1778045671416,63.51,81213.03,54.1,0.0,0.0,0.0]
[1778045673939,63.51,81210.84,54.1,0.0,0.0,0.0]
[1778045675798,63.51,81210.42,54.1,0.0,0.0,0.0]
[1778045676524,63.51,81210.42,54.1,0.0,0.0,0.0]
[1778045677231,63.51,81210.39,54.1,0.0,0.0,0.0]
[1778045683500,63.51,81211.2,54.1,0.0,0.0,0.0]
[1778045685201,63.51,81210.83,54.1,0.0,0.0,0.0]
[1778045685772,63.51,81210.06,54.1,0.0,0.0,0.0]
[1778045687822,63.51,81211.02,54.1,0.0,0.0,0.0]
[1778045688301,63.51,81211.02,54.1,0.0,0.0,0.0]
[1778045693055,63.51,81212.7,54.1,0.0,0.0,0.0]
[1778045693663,63.51,81212.7,54.1,0.0,0.0,0.0]
[1778045694263,63.51,81212.7,54.1,0.0,0.0,0.0]
[1778045695038,63.51,81214.08,54.1,0.0,0.0,0.0]
[1778045695461,63.51,81214.08,54.1,0.0,0.0,0.0]
[1778045696262,63.51,81214.13,54.1,0.0,0.0,0.0]
[1778045698868,63.51,81213.16,54.1,0.0,0.0,0.0]
[1778045700163,63.51,81210.79,54.1,0.0,0.0,0.0]
[1778045702173,63.51,81210.08,54.1,0.0,0.0,0.0]
[1778045702737,63.51,81210.08,54.1,0.0,0.0,0.0]
[1778045703640,63.51,81206.1,54.1,0.0,0.0,0.0]
[1778045708675,63.51,81203.32,54.1,0.0,0.0,0.0]
[1778045710328,63.51,81204.12,54.1,0.0,0.0,0.0]
[1778045711064,63.51,81203.91,54.1,0.0,0.0,0.0]
[1778045713813,63.51,81203.14,54.1,0.0,0.0,0.0]
[1778045714351,63.51,81203.14,54.1,0.0,0.0,0.0]
[1778045716419,63.51,81202.56,54.1,0.0,0.0,0.0]
[1778045717091,63.51,81202.47,54.1,0.0,0.0,0.0]
[1778045722773,63.51,81202.83,54.1,0.0,0.0,0.0]
[1778045727808,63.51,81200.85,54.1,0.0,0.0,0.0]
[1778045729076,63.51,81200.85,54.1,0.0,0.0,0.0]
[1778045729687,63.51,81200.85,54.1,0.0,0.0,0.0]
[1778045729758,63.51,81200.85,54.1,0.0,0.0,0.0]
[1778045729817,63.51,81195.66,54.1,0.0,0.0,0.0]
[1778045730328,63.51,81195.66,54.1,0.0,0.0,0.0]
[1778045730689,63.51,81195.66,54.1,0.0,0.0,0.0]
[1778045730878,63.51,81195.66,54.1,0.0,0.0,0.0]
[1778045730935,63.51,81195.66,54.1,0.0,0.0,0.0]
[1778045731000,63.51,81195.66,54.1,0.0,0.0,0.0]
[1778045730750,63.51,81188.78,54.1,0.0,0.0,0.0]
[1778045731121,63.51,81179.49,54.1,0.0,0.0,0.0]
[1778045731964,63.51,81179.49,54.1,0.0,0.0,0.0]
[1778045732580,63.51,81143.79,54.1,0.0,0.0,0.0]
[1778045732871,63.51,81129.97,54.1,0.0,0.0,0.0]
[1778045733878,63.51,81133.86,54.1,0.0,0.0,0.0]
[1778045734885,63.51,81140.43,54.1,0.0,0.0,0.0]
[1778045739235,63.51,81142.53,54.1,0.0,0.0,0.0]
[1778045739789,63.51,81142.53,54.1,0.0,0.0,0.0]
[1778045740618,63.51,81142.49,54.1,0.0,0.0,0.0]
[1778045741331,63.51,81142.18,54.1,0.0,0.0,0.0]
[1778045742847,63.51,81142.99,54.1,0.0,0.0,0.0]
[1778045743283,63.51,81142.99,54.1,0.0,0.0,0.0]
[1778045744561,63.51,81143.15,54.1,0.0,0.0,0.0]
[1778045745087,63.51,81143.15,54.1,0.0,0.0,0.0]
[1778045745184,63.51,81143.15,54.1,0.0,0.0,0.0]
[1778045745245,63.51,81143.15,54.1,0.0,0.0,0.0]
[1778045745962,63.51,81127.41,54.1,0.0,0.0,0.0]
[1778045747976,63.51,81122.66,54.1,0.0,0.0,0.0]
[1778045748839,63.51,81122.66,54.1,0.0,0.0,0.0]
[1778045748879,63.51,81122.66,54.1,0.0,0.0,0.0]
[1778045748936,63.51,81122.66,54.1,0.0,0.0,0.0]
[1778045749160,63.51,81122.66,54.1,0.0,0.0,0.0]
[1778045750265,63.51,81123.79,54.1,0.0,0.0,0.0]
[1778045750789,63.51,81123.79,54.1,0.0,0.0,0.0]
[1778045750332,63.51,81134.1,54.1,0.0,0.0,0.0]
[1778045750997,63.51,81134.1,54.1,0.0,0.0,0.0]
[1778045751091,63.51,81138.5,54.1,0.0,0.0,0.0]
[1778045752007,63.51,81142.89,54.1,0.0,0.0,0.0]
[1778045755015,63.51,81144.71,54.1,0.0,0.0,0.0]
[1778045755551,63.51,81144.71,54.1,0.0,0.0,0.0]
[1778045760835,63.51,81145.37,54.1,0.0,0.0,0.0]
[1778045761019,63.51,81145.37,54.1,0.0,0.0,0.0]
[1778045761067,63.51,81141.57,54.1,0.0,0.0,0.0]
[1778045762074,63.51,81130.95,54.1,0.0,0.0,0.0]
[1778045768116,63.51,81130.4,54.1,0.0,0.0,0.0]
[1778045769964,63.51,81130.41,54.1,0.0,0.0,0.0]
[1778045770567,63.51,81130.41,54.1,0.0,0.0,0.0]
[1778045773182,63.51,81132.2,54.1,0.0,0.0,0.0]
[1778045773195,63.51,81137.75,54.1,0.0,0.0,0.0]
[1778045773853,63.51,81137.75,54.1,0.0,0.0,0.0]
[1778045775791,63.51,81139.1,54.1,0.0,0.0,0.0]
[1778045776379,63.51,81141.54,54.1,0.0,0.0,0.0]
[1778045777160,63.51,81142.83,54.1,0.0,0.0,0.0]
[1778045777723,63.51,81142.83,54.1,0.0,0.0,0.0]
[1778045778343,63.51,81142.61,54.1,0.0,0.0,0.0]
[1778045779598,63.51,81142.61,54.1,0.0,0.0,0.0]
[1778045780210,63.51,81142.82,54.1,0.0,0.0,0.0]
[1778045780905,63.51,81142.74,54.1,0.0,0.0,0.0]
[1778045786242,63.51,81142.48,54.1,0.0,0.0,0.0]
[1778045791277,63.51,81142.3,54.1,0.0,0.0,0.0]
[1778045792865,63.51,81141.36,54.1,0.0,0.0,0.0]
[1778045792904,63.51,81141.36,54.1,0.0,0.0,0.0]
[1778045794297,63.51,81147.44,54.1,0.0,0.0,0.0]
[1778045796830,63.51,81147.83,54.1,0.0,0.0,0.0]
[1778045797212,63.51,81145.42,54.1,0.0,0.0,0.0]
[1778045798326,63.51,81137.94,54.1,0.0,0.0,0.0]
[1778045799267,63.51,81137.94,54.1,0.0,0.0,0.0]
[1778045799745,63.51,81137.94,54.1,0.0,0.0,0.0]
[1778045799781,63.51,81130.45,54.1,0.0,0.0,0.0]
[1778045800444,63.51,81130.45,54.1,0.0,0.0,0.0]
[1778045800736,63.51,81130.45,54.1,0.0,0.0,0.0]
[1778045800835,63.51,81123.49,54.1,0.0,0.0,0.0]
[1778045801246,63.51,81123.49,54.1,0.0,0.0,0.0]
[1778045801347,63.51,81117.6,54.1,0.0,0.0,0.0]
[1778045802125,63.51,81117.6,54.1,0.0,0.0,0.0]
[1778045803263,63.51,81115.11,54.1,0.0,0.0,0.0]
[1778045803360,63.51,81110.65,54.1,0.0,0.0,0.0]
[1778045804234,63.51,81110.65,54.1,0.0,0.0,0.0]
[1778045805327,63.51,81110.2,54.1,0.0,0.0,0.0]
[1778045805564,63.51,81110.2,54.1,0.0,0.0,0.0]
[1778045805624,63.51,81110.2,54.1,0.0,0.0,0.0]
[1778045805731,63.51,81110.2,54.1,0.0,0.0,0.0]
[1778045806382,63.51,81101.53,54.1,0.0,0.0,0.0]
[1778045808395,63.51,81096.39,54.1,0.0,0.0,0.0]
[1778045809390,63.51,81096.39,54.1,0.0,0.0,0.0]
[1778045809962,63.51,81095.97,54.1,0.0,0.0,0.0]
[1778045810410,63.51,81099.71,54.1,0.0,0.0,0.0]
[1778045811414,63.51,81099.71,54.1,0.0,0.0,0.0]
[1778045811811,63.51,81099.71,54.1,0.0,0.0,0.0]
[1778045811815,63.51,81104.58,54.1,0.0,0.0,0.0]
[1778045812424,63.51,81113.64,54.1,0.0,0.0,0.0]
[1778045813431,63.51,81124.59,54.1,0.0,0.0,0.0]
[1778045816169,63.51,81127.9,54.1,0.0,0.0,0.0]
[1778045816820,63.51,81127.9,54.1,0.0,0.0,0.0]
[1778045817459,63.51,81133.44,54.1,0.0,0.0,0.0]
[1778045818178,63.51,81133.44,54.1,0.0,0.0,0.0]
[1778045818848,63.51,81133.44,54.1,0.0,0.0,0.0]
[1778045821487,63.51,81123.99,54.1,0.0,0.0,0.0]
[1778045822682,63.51,81123.99,54.1,0.0,0.0,0.0]
[1778045822715,63.51,81119.63,54.1,0.0,0.0,0.0]
[1778045826125,63.51,81117.52,54.1,0.0,0.0,0.0]
[1778045827818,63.51,81118.66,54.1,0.0,0.0,0.0]
[1778045827882,63.51,81118.66,54.1,0.0,0.0,0.0]
[1778045828536,63.51,81123.87,54.1,0.0,0.0,0.0]
[1778045833170,63.51,81124.95,54.1,0.0,0.0,0.0]
[1778045834071,63.51,81124.95,54.1,0.0,0.0,0.0]
[1778045836583,63.51,81126.87,54.1,0.0,0.0,0.0]
[1778045836630,63.51,81126.87,54.1,0.0,0.0,0.0]
[1778045836699,63.51,81126.87,54.1,0.0,0.0,0.0]
[1778045836755,63.51,81126.87,54.1,0.0,0.0,0.0]
[1778045836834,63.51,81126.87,54.1,0.0,0.0,0.0]
[1778045837678,63.51,81124.03,54.1,0.0,0.0,0.0]
[1778045837775,63.51,81112.38,54.1,0.0,0.0,0.0]
[1778045838612,63.51,81106.36,54.1,0.0,0.0,0.0]
[1778045842338,63.51,81104.43,54.1,0.0,0.0,0.0]
[1778045842857,63.51,81104.43,54.1,0.0,0.0,0.0]
[1778045844070,63.51,81107.42,54.1,0.0,0.0,0.0]
[1778045844601,63.51,81107.42,54.1,0.0,0.0,0.0]
[1778045849689,63.51,81100.62,54.1,0.0,0.0,0.0]
[1778045850925,63.51,81098.99,54.1,0.0,0.0,0.0]
[1778045851703,63.51,81101.43,54.1,0.0,0.0,0.0]
[1778045852145,63.51,81101.43,54.1,0.0,0.0,0.0]
[1778045853628,63.51,81103.23,54.1,0.0,0.0,0.0]
[1778045853903,63.51,81103.23,54.1,0.0,0.0,0.0]
[1778045855961,63.51,81106.38,54.1,0.0,0.0,0.0]
[1778045856029,63.51,81106.38,54.1,0.0,0.0,0.0]
[1778045857745,63.51,81101.38,54.1,0.0,0.0,0.0]
[1778045860498,63.51,81100.39,54.1,0.0,0.0,0.0]
[1778045861282,63.51,81101.11,54.1,0.0,0.0,0.0]
[1778045862065,63.51,81101.24,54.1,0.0,0.0,0.0]
[1778045862784,63.51,81101.24,54.1,0.0,0.0,0.0]
[1778045864795,63.51,81105.81,54.1,0.0,0.0,0.0]
[1778045866040,63.51,81106.69,54.1,0.0,0.0,0.0]
[1778045866701,63.51,81106.69,54.1,0.0,0.0,0.0]
[1778045870292,63.51,81109.14,54.1,0.0,0.0,0.0]
[1778045870371,63.51,81109.14,54.1,0.0,0.0,0.0]
[1778045870413,63.51,81109.14,54.1,0.0,0.0,0.0]
[1778045870837,63.51,81115.31,54.1,0.0,0.0,0.0]
[1778045871130,63.51,81115.31,54.1,0.0,0.0,0.0]
[1778045871844,63.51,81119.08,54.1,0.0,0.0,0.0]
[1778045874865,63.51,81123.07,54.1,0.0,0.0,0.0]
[1778045877826,63.51,81126.48,54.1,0.0,0.0,0.0]
[1778045878310,63.51,81127.45,54.1,0.0,0.0,0.0]
[1778045878353,63.51,81127.45,54.1,0.0,0.0,0.0]
[1778045878839,63.51,81127.45,54.1,0.0,0.0,0.0]
[1778045878893,63.51,81134.56,54.1,0.0,0.0,0.0]
[1778045880907,63.51,81139.17,54.1,0.0,0.0,0.0]
[1778045881914,63.51,81131.41,54.1,0.0,0.0,0.0]
[1778045883802,63.51,81129.13,54.1,0.0,0.0,0.0]
[1778045886750,63.51,81128.69,54.1,0.0,0.0,0.0]
[1778045891984,63.51,81126.54,54.1,0.0,0.0,0.0]
[1778045894388,63.51,81126.15,54.1,0.0,0.0,0.0]
[1778045895195,63.51,81125.67,54.1,0.0,0.0,0.0]
[1778045897079,63.51,81120.19,54.1,0.0,0.0,0.0]
[1778045900993,63.51,81119.85,54.1,0.0,0.0,0.0]
[1778045901653,63.51,81119.85,54.1,0.0,0.0,0.0]
[1778045904127,63.51,81119.84,54.1,0.0,0.0,0.0]
[1778045905279,63.51,81118.7,54.1,0.0,0.0,0.0]
[1778045908155,63.51,81114.4,54.1,0.0,0.0,0.0]
[1778045911015,63.51,81114.65,54.1,0.0,0.0,0.0]
[1778045911352,63.51,81114.65,54.1,0.0,0.0,0.0]
[1778045911364,63.51,81108.8,54.1,0.0,0.0,0.0]
[1778045912184,63.51,81103.29,54.1,0.0,0.0,0.0]
[1778045914002,63.51,81102.85,54.1,0.0,0.0,0.0]
[1778045915772,63.51,81102.94,54.1,0.0,0.0,0.0]
[1778045918328,63.51,81101.38,54.1,0.0,0.0,0.0]
[1778045919034,63.51,81101.12,54.1,0.0,0.0,0.0]
[1778045920214,63.51,81102.24,54.1,0.0,0.0,0.0]
[1778045920772,63.51,81102.24,54.1,0.0,0.0,0.0]
[1778045921267,63.51,81101.47,54.1,0.0,0.0,0.0]
[1778045921833,63.51,81101.47,54.1,0.0,0.0,0.0]
[1778045921928,63.51,81101.47,54.1,0.0,0.0,0.0]
[1778045922267,63.51,81102.23,54.1,0.0,0.0,0.0]
[1778045922361,63.51,81108.65,54.1,0.0,0.0,0.0]
[1778045923125,63.51,81108.65,54.1,0.0,0.0,0.0]
[1778045923261,63.51,81113.58,54.1,0.0,0.0,0.0]
[1778045924547,63.51,81113.58,54.1,0.0,0.0,0.0]
[1778045929303,63.51,81107.09,54.1,0.0,0.0,0.0]
[1778045931317,63.51,81112.84,54.1,0.0,0.0,0.0]
[1778045934338,63.51,81107.14,54.1,0.0,0.0,0.0]
[1778045935345,63.51,81103.04,54.1,0.0,0.0,0.0]
[1778045938170,63.51,81102.57,54.1,0.0,0.0,0.0]
[1778045938792,63.51,81102.57,54.1,0.0,0.0,0.0]
[1778045940018,63.51,81102.51,54.1,0.0,0.0,0.0]
[1778045940713,63.51,81102.72,54.1,0.0,0.0,0.0]
[1778045940809,63.51,81107.58,54.1,0.0,0.0,0.0]
[1778045946422,63.51,81111.71,54.1,0.0,0.0,0.0]
[1778045947208,63.51,81111.71,54.1,0.0,0.0,0.0]
[1778045948139,63.51,81112.35,54.1,0.0,0.0,0.0]
[1778045949419,63.51,81112.79,54.1,0.0,0.0,0.0]
[1778045949586,63.51,81112.79,54.1,0.0,0.0,0.0]
[1778045955633,63.51,81110.24,54.1,0.0,0.0,0.0]
[1778045956177,63.51,81110.2,54.1,0.0,0.0,0.0]
[1778045961527,63.51,81115.75,54.1,0.0,0.0,0.0]
[1778045963462,63.51,81118.57,54.1,0.0,0.0,0.0]
[1778045964135,63.51,81119.55,54.1,0.0,0.0,0.0]
[1778045967179,63.51,81115.6,54.1,0.0,0.0,0.0]
[1778045967853,63.51,81115.6,54.1,0.0,0.0,0.0]
[1778045968321,63.51,81117.58,54.1,0.0,0.0,0.0]
[1778045968556,63.51,81117.58,54.1,0.0,0.0,0.0]
[1778045968605,63.51,81117.58,54.1,0.0,0.0,0.0]
[1778045968716,63.51,81117.58,54.1,0.0,0.0,0.0]
[1778045969534,63.51,81118.0,54.1,0.0,0.0,0.0]
[1778045969589,63.51,81092.99,54.1,0.0,0.0,0.0]
[1778045970596,63.51,81084.52,54.1,0.0,0.0,0.0]
[1778045971603,63.51,81084.49,54.1,0.0,0.0,0.0]
[1778045973019,63.51,81084.49,54.1,0.0,0.0,0.0]
[1778045973258,63.51,81085.87,54.1,0.0,0.0,0.0]
[1778045973617,63.51,81080.75,54.1,0.0,0.0,0.0]
[1778045975631,63.51,81076.42,54.1,0.0,0.0,0.0]
[1778045980311,63.51,81076.09,54.1,0.0,0.0,0.0]
[1778045980931,63.51,81076.09,54.1,0.0,0.0,0.0]
[1778045981214,63.51,81076.43,54.1,0.0,0.0,0.0]
[1778045981404,63.51,81076.43,54.1,0.0,0.0,0.0]
[1778045981503,63.51,81076.43,54.1,0.0,0.0,0.0]
[1778045982061,63.51,81076.43,54.1,0.0,0.0,0.0]
[1778045981688,63.51,81064.31,54.1,0.0,0.0,0.0]
[1778045982701,63.51,81059.18,54.1,0.0,0.0,0.0]
[1778045983703,63.51,81053.43,54.1,0.0,0.0,0.0]
[1778045984661,63.51,81053.43,54.1,0.0,0.0,0.0]
[1778045984701,63.51,81053.43,54.1,0.0,0.0,0.0]
[1778045984825,63.51,81053.43,54.1,0.0,0.0,0.0]
[1778045985146,63.51,81056.64,54.1,0.0,0.0,0.0]
[1778045985819,63.51,81056.64,54.1,0.0,0.0,0.0]
[1778045986560,63.51,81058.99,54.1,0.0,0.0,0.0]
[1778045986725,63.51,81063.06,54.1,0.0,0.0,0.0]
[1778045990103,63.51,81064.12,54.1,0.0,0.0,0.0]
[1778045990937,63.51,81064.12,54.1,0.0,0.0,0.0]
[1778045991338,63.51,81064.4,54.1,0.0,0.0,0.0]
[1778045992207,63.51,81065.0,54.1,0.0,0.0,0.0]
[1778045994092,63.51,81068.92,54.1,0.0,0.0,0.0]
[1778045994213,63.51,81068.92,54.1,0.0,0.0,0.0]
[1778045994781,63.51,81061.54,54.1,0.0,0.0,0.0]
[1778045995350,63.51,81061.54,54.1,0.0,0.0,0.0]
[1778045995866,63.51,81061.54,54.1,0.0,0.0,0.0]
[1778045997312,63.51,81059.48,54.1,0.0,0.0,0.0]
[1778045998593,63.51,81060.88,54.1,0.0,0.0,0.0]
[1778046001949,63.51,81060.55,54.1,0.0,0.0,0.0]
[1778046002636,63.51,81061.76,54.1,0.0,0.0,0.0]
[1778046002837,63.51,81054.66,54.1,0.0,0.0,0.0]
[1778046003325,63.51,81054.66,54.1,0.0,0.0,0.0]
[1778046003927,63.51,81054.66,54.1,0.0,0.0,0.0]
[1778046008228,63.51,81055.5,54.1,0.0,0.0,0.0]
[1778046008994,63.51,81055.5,54.1,0.0,0.0,0.0]
[1778046009583,63.51,81055.74,54.1,0.0,0.0,0.0]
[1778046010161,63.51,81055.6,54.1,0.0,0.0,0.0]
[1778046010952,63.51,81055.6,54.1,0.0,0.0,0.0]
[1778046011553,63.51,81056.74,54.1,0.0,0.0,0.0]
[1778046012383,63.51,81056.98,54.1,0.0,0.0,0.0]
[1778046012907,63.51,81067.15,54.1,0.0,0.0,0.0]
[1778046013946,63.51,81067.15,54.1,0.0,0.0,0.0]
[1778046015928,63.51,81074.45,54.1,0.0,0.0,0.0]
[1778046016951,63.51,81074.45,54.1,0.0,0.0,0.0]
[1778046017661,63.51,81074.94,54.1,0.0,0.0,0.0]
[1778046018948,63.51,81080.78,54.1,0.0,0.0,0.0]
[1778046019366,63.51,81080.78,54.1,0.0,0.0,0.0]
[1778046020079,63.51,81080.78,54.1,0.0,0.0,0.0]
[1778046022012,63.51,81081.17,54.1,0.0,0.0,0.0]
[1778046022646,63.51,81084.33,54.1,0.0,0.0,0.0]
[1778046025885,63.51,81084.73,54.1,0.0,0.0,0.0]
[1778046027352,63.51,81084.64,54.1,0.0,0.0,0.0]
[1778046029470,63.51,81085.7,54.1,0.0,0.0,0.0]
[1778046031037,63.51,81090.3,54.1,0.0,0.0,0.0]
[1778046031327,63.51,81090.3,54.1,0.0,0.0,0.0]
[1778046037079,63.51,81089.06,54.1,0.0,0.0,0.0]
[1778046038073,63.51,81089.06,54.1,0.0,0.0,0.0]
[1778046038632,63.51,81089.14,54.1,0.0,0.0,0.0]
[1778046041719,63.51,81090.49,54.1,0.0,0.0,0.0]
[1778046041744,63.51,81090.49,54.1,0.0,0.0,0.0]
[1778046043121,63.51,81098.8,54.1,0.0,0.0,0.0]
[1778046043247,63.51,81098.8,54.1,0.0,0.0,0.0]
[1778046043620,63.51,81098.8,54.1,0.0,0.0,0.0]
[1778046045829,63.51,81100.08,54.1,0.0,0.0,0.0]
[1778046045922,63.51,81103.9,54.1,0.0,0.0,0.0]
[1778046046294,63.51,81103.9,54.1,0.0,0.0,0.0]
[1778046046457,63.51,81103.9,54.1,0.0,0.0,0.0]
[1778046046718,63.51,81103.9,54.1,0.0,0.0,0.0]
[1778046047149,63.51,81095.31,54.1,0.0,0.0,0.0]
[1778046048155,63.51,81091.23,54.1,0.0,0.0,0.0]
[1778046050170,63.51,81096.22,54.1,0.0,0.0,0.0]
[1778046055206,63.51,81095.07,54.1,0.0,0.0,0.0]
[1778046056325,63.51,81095.07,54.1,0.0,0.0,0.0]
[1778046057437,63.51,81095.43,54.1,0.0,0.0,0.0]
[1778046062255,63.51,81102.63,54.1,0.0,0.0,0.0]
[1778046064209,63.51,81103.52,54.1,0.0,0.0,0.0]
[1778046065698,63.51,81103.47,54.1,0.0,0.0,0.0]
[1778046067116,63.51,81105.85,54.1,0.0,0.0,0.0]
[1778046067821,63.51,81106.43,54.1,0.0,0.0,0.0]
[1778046068297,63.51,81113.09,54.1,0.0,0.0,0.0]
[1778046072957,63.51,81113.53,54.1,0.0,0.0,0.0]
[1778046073067,63.51,81113.53,54.1,0.0,0.0,0.0]
[1778046078367,63.51,81119.56,54.1,0.0,0.0,0.0]
[1778046080381,63.51,81123.44,54.1,0.0,0.0,0.0]
[1778046086423,63.51,81123.77,54.1,0.0,0.0,0.0]
[1778046087384,63.51,81123.77,54.1,0.0,0.0,0.0]
[1778046087725,63.51,81123.77,54.1,0.0,0.0,0.0]
[1778046088799,63.51,81123.94,54.1,0.0,0.0,0.0]
[1778046090291,63.51,81124.2,54.1,0.0,0.0,0.0]
[1778046091458,63.51,81125.46,54.1,0.0,0.0,0.0]
[1778046093472,63.51,81131.2,54.1,0.0,0.0,0.0]
[1778046095876,63.51,81133.84,54.1,0.0,0.0,0.0]
[1778046097393,63.51,81134.48,54.1,0.0,0.0,0.0]
[1778046098085,63.51,81134.48,54.1,0.0,0.0,0.0]
[1778046098146,63.51,81142.6,54.1,0.0,0.0,0.0]
[1778046098832,63.51,81142.6,54.1,0.0,0.0,0.0]
[1778046098922,63.51,81150.41,54.1,0.0,0.0,0.0]
[1778046101038,63.51,81153.4,54.1,0.0,0.0,0.0]
[1778046101591,63.51,81153.2,54.1,0.0,0.0,0.0]
[1778046101657,63.51,81147.31,54.1,0.0,0.0,0.0]
[1778046102540,63.51,81142.14,54.1,0.0,0.0,0.0]
[1778046106899,63.51,81143.65,54.1,0.0,0.0,0.0]
[1778046107581,63.51,81143.42,54.1,0.0,0.0,0.0]
[1778046108904,63.51,81143.43,54.1,0.0,0.0,0.0]
[1778046109478,63.51,81143.59,54.1,0.0,0.0,0.0]
[1778046112283,63.51,81147.9,54.1,0.0,0.0,0.0]
[1778046113578,63.51,81147.81,54.1,0.0,0.0,0.0]
[1778046117143,63.51,81149.1,54.1,0.0,0.0,0.0]
[1778046117210,63.51,81148.82,54.1,0.0,0.0,0.0]
[1778046118175,63.51,81148.82,54.1,0.0,0.0,0.0]
[1778046117645,63.51,81140.71,54.1,0.0,0.0,0.0]
[1778046118837,63.51,81140.71,54.1,0.0,0.0,0.0]
[1778046121302,63.51,81136.26,54.1,0.0,0.0,0.0]
[1778046121953,63.51,81136.26,54.1,0.0,0.0,0.0]
[1778046122537,63.51,81136.1,54.1,0.0,0.0,0.0]
[1778046123009,63.51,81136.1,54.1,0.0,0.0,0.0]
[1778046123083,63.51,81132.53,54.1,0.0,0.0,0.0]
[1778046123227,63.51,81132.53,54.1,0.0,0.0,0.0]
[1778046123871,63.51,81132.53,54.1,0.0,0.0,0.0]
[1778046127770,63.51,81131.01,54.1,0.0,0.0,0.0]
[1778046128361,63.51,81131.03,54.1,0.0,0.0,0.0]
[1778046133757,63.51,81136.21,54.1,0.0,0.0,0.0]
[1778046137885,63.51,81137.16,54.1,0.0,0.0,0.0]
[1778046138273,63.51,81137.28,54.1,0.0,0.0,0.0]
[1778046140631,63.51,81137.32,54.1,0.0,0.0,0.0]
[1778046141942,63.51,81137.59,54.1,0.0,0.0,0.0]
[1778046143986,63.51,81137.64,54.1,0.0,0.0,0.0]
[1778046145124,63.51,81137.67,54.1,0.0,0.0,0.0]
[1778046147857,63.51,81143.03,54.1,0.0,0.0,0.0]
[1778046150065,63.51,81143.47,54.1,0.0,0.0,0.0]
[1778046150760,63.51,81143.55,54.1,0.0,0.0,0.0]
[1778046151885,63.51,81141.35,54.1,0.0,0.0,0.0]
[1778046154906,63.51,81137.39,54.1,0.0,0.0,0.0]
[1778046155807,63.51,81137.39,54.1,0.0,0.0,0.0]
[1778046156355,63.51,81137.22,54.1,0.0,0.0,0.0]
[1778046160195,63.51,81137.0,54.1,0.0,0.0,0.0]
[1778046160928,63.51,81137.65,54.1,0.0,0.0,0.0]
[1778046165274,63.51,81136.82,54.1,0.0,0.0,0.0]
[1778046166063,63.51,81136.82,54.1,0.0,0.0,0.0]
[1778046168597,63.51,81137.47,54.1,0.0,0.0,0.0]
[1778046169073,63.51,81137.47,54.1,0.0,0.0,0.0]
[1778046170271,63.51,81138.29,54.1,0.0,0.0,0.0]
[1778046170887,63.51,81138.29,54.1,0.0,0.0,0.0]
[1778046176053,63.51,81142.82,54.1,0.0,0.0,0.0]
[1778046177907,63.51,81142.47,54.1,0.0,0.0,0.0]
[1778046178059,63.51,81142.47,54.1,0.0,0.0,0.0]
[1778046178276,63.51,81143.89,54.1,0.0,0.0,0.0]
[1778046179074,63.51,81147.8,54.1,0.0,0.0,0.0]
[1778046179506,63.51,81147.8,54.1,0.0,0.0,0.0]
[1778046179608,63.51,81147.8,54.1,0.0,0.0,0.0]
[1778046180203,63.51,81147.8,54.1,0.0,0.0,0.0]
[1778046182174,63.51,81151.86,54.1,0.0,0.0,0.0]
[1778046182529,63.51,81152.63,54.1,0.0,0.0,0.0]
[1778046183102,63.51,81157.86,54.1,0.0,0.0,0.0]
[1778046183330,63.51,81157.86,54.1,0.0,0.0,0.0]
[1778046183896,63.51,81157.86,54.1,0.0,0.0,0.0]
[1778046190166,63.51,81160.92,54.1,0.0,0.0,0.0]
[1778046190751,63.51,81161.34,54.1,0.0,0.0,0.0]
[1778046194807,63.51,81160.56,54.1,0.0,0.0,0.0]
[1778046195406,63.51,81160.86,54.1,0.0,0.0,0.0]
[1778046196119,63.51,81160.86,54.1,0.0,0.0,0.0]
[1778046196780,63.51,81160.87,54.1,0.0,0.0,0.0]
[1778046198165,63.51,81160.84,54.1,0.0,0.0,0.0]
[1778046199343,63.51,81160.33,54.1,0.0,0.0,0.0]
[1778046201056,63.51,81161.0,54.1,0.0,0.0,0.0]
[1778046201556,63.51,81161.25,54.1,0.0,0.0,0.0]
[1778046202154,63.51,81161.25,54.1,0.0,0.0,0.0]
[1778046203447,63.51,81161.61,54.1,0.0,0.0,0.0]
[1778046205384,63.51,81161.48,54.1,0.0,0.0,0.0]
[1778046206800,63.51,81162.49,54.1,0.0,0.0,0.0]
[1778046211179,63.51,81163.29,54.1,0.0,0.0,0.0]
[1778046211298,63.51,81163.19,54.1,0.0,0.0,0.0]
[1778046211824,63.51,81163.19,54.1,0.0,0.0,0.0]
[1778046217343,63.51,81163.06,54.1,0.0,0.0,0.0]
[1778046219028,63.51,81163.06,54.1,0.0,0.0,0.0]
[1778046219550,63.51,81163.06,54.1,0.0,0.0,0.0]
[1778046223261,63.51,81165.71,54.1,0.0,0.0,0.0]
[1778046223289,63.51,81154.82,54.1,0.0,0.0,0.0]
[1778046223834,63.51,81154.82,54.1,0.0,0.0,0.0]
[1778046223896,63.51,81154.82,54.1,0.0,0.0,0.0]
[1778046224387,63.51,81153.38,54.1,0.0,0.0,0.0]
[1778046230434,63.51,81153.97,54.1,0.0,0.0,0.0]
[1778046233455,63.51,81158.84,54.1,0.0,0.0,0.0]
[1778046235021,63.51,81158.84,54.1,0.0,0.0,0.0]
[1778046235646,63.51,81159.59,54.1,0.0,0.0,0.0]
[1778046235983,63.51,81159.59,54.1,0.0,0.0,0.0]
[1778046236097,63.51,81159.59,54.1,0.0,0.0,0.0]
[1778046236507,63.51,81160.58,54.1,0.0,0.0,0.0]
[1778046237143,63.51,81160.58,54.1,0.0,0.0,0.0]
[1778046239453,63.51,81163.25,54.1,0.0,0.0,0.0]
[1778046240847,63.51,81163.42,54.1,0.0,0.0,0.0]
[1778046243525,63.51,81168.14,54.1,0.0,0.0,0.0]
[1778046248560,63.51,81169.79,54.1,0.0,0.0,0.0]
[1778046251352,63.51,81168.06,54.1,0.0,0.0,0.0]
[1778046251836,63.51,81168.06,54.1,0.0,0.0,0.0]
[1778046253164,63.51,81168.65,54.1,0.0,0.0,0.0]
[1778046253616,63.51,81169.77,54.1,0.0,0.0,0.0]
[1778046255294,63.51,81170.46,54.1,0.0,0.0,0.0]
[1778046256577,63.51,81170.46,54.1,0.0,0.0,0.0]
[1778046259268,63.51,81170.68,54.1,0.0,0.0,0.0]
[1778046260025,63.51,81170.68,54.1,0.0,0.0,0.0]
[1778046261255,63.51,81170.81,54.1,0.0,0.0,0.0]
[1778046263145,63.51,81169.9,54.1,0.0,0.0,0.0]
[1778046267117,63.51,81169.41,54.1,0.0,0.0,0.0]
[1778046267587,63.51,81169.4,54.1,0.0,0.0,0.0]
[1778046268118,63.51,81169.4,54.1,0.0,0.0,0.0]
[1778046268568,63.51,81169.29,54.1,0.0,0.0,0.0]
[1778046271564,63.51,81171.66,54.1,0.0,0.0,0.0]
[1778046272316,63.51,81171.66,54.1,0.0,0.0,0.0]
[1778046271729,63.51,81171.61,54.1,0.0,0.0,0.0]
[1778046276767,63.51,81164.65,54.1,0.0,0.0,0.0]
[1778046280233,63.51,81161.72,54.1,0.0,0.0,0.0]
[1778046280898,63.51,81160.06,54.1,0.0,0.0,0.0]
[1778046281352,63.51,81160.06,54.1,0.0,0.0,0.0]
[1778046282163,63.51,81159.98,54.1,0.0,0.0,0.0]
[1778046282820,63.51,81160.23,54.1,0.0,0.0,0.0]
[1778046283668,63.51,81159.44,54.1,0.0,0.0,0.0]
[1778046287844,63.51,81153.02,54.1,0.0,0.0,0.0]
[1778046290896,63.51,81153.99,54.1,0.0,0.0,0.0]
[1778046291481,63.51,81153.99,54.1,0.0,0.0,0.0]
[1778046292139,63.51,81153.99,54.1,0.0,0.0,0.0]
[1778046292712,63.51,81157.42,54.1,0.0,0.0,0.0]
[1778046293404,63.51,81157.69,54.1,0.0,0.0,0.0]
[1778046294081,63.51,81157.69,54.1,0.0,0.0,0.0]
[1778046297556,63.51,81157.06,54.1,0.0,0.0,0.0]
[1778046298237,63.51,81157.06,54.1,0.0,0.0,0.0]
[1778046303956,63.51,81156.58,54.1,0.0,0.0,0.0]
[1778046305853,63.51,81158.09,54.1,0.0,0.0,0.0]
[1778046306617,63.51,81157.96,54.1,0.0,0.0,0.0]
[1778046307207,63.51,81157.96,54.1,0.0,0.0,0.0]
[1778046307914,63.51,81157.43,54.1,0.0,0.0,0.0]
[1778046312014,63.51,81161.13,54.1,0.0,0.0,0.0]
[1778046314643,63.51,81161.48,54.1,0.0,0.0,0.0]
[1778046315210,63.51,81161.48,54.1,0.0,0.0,0.0]
[1778046316889,63.51,81160.55,54.1,0.0,0.0,0.0]
[1778046316961,63.51,81160.55,54.1,0.0,0.0,0.0]
[1778046316991,63.51,81160.55,54.1,0.0,0.0,0.0]
[1778046317311,63.51,81160.55,54.1,0.0,0.0,0.0]
[1778046318056,63.51,81170.33,54.1,0.0,0.0,0.0]
[1778046319063,63.51,81173.99,54.1,0.0,0.0,0.0]
[1778046321077,63.51,81177.99,54.1,0.0,0.0,0.0]
[1778046323373,63.51,81179.47,54.1,0.0,0.0,0.0]
[1778046324777,63.51,81182.21,54.1,0.0,0.0,0.0]
[1778046329244,63.51,81180.87,54.1,0.0,0.0,0.0]
[1778046329925,63.51,81180.44,54.1,0.0,0.0,0.0]
[1778046331147,63.51,81180.73,54.1,0.0,0.0,0.0]
[1778046335177,63.51,81176.15,54.1,0.0,0.0,0.0]
[1778046335934,63.51,81176.15,54.1,0.0,0.0,0.0]
[1778046336674,63.51,81175.91,54.1,0.0,0.0,0.0]
[1778046341815,63.51,81176.24,54.1,0.0,0.0,0.0]
[1778046342311,63.51,81176.24,54.1,0.0,0.0,0.0]
[1778046343684,63.51,81176.86,54.1,0.0,0.0,0.0]
[1778046344247,63.51,81176.86,54.1,0.0,0.0,0.0]
[1778046346254,63.51,81180.83,54.1,0.0,0.0,0.0]
[1778046350703,63.51,81180.37,54.1,0.0,0.0,0.0]
[1778046352535,63.51,81179.88,54.1,0.0,0.0,0.0]
[1778046353305,63.51,81176.29,54.1,0.0,0.0,0.0]
[1778046354090,63.51,81176.29,54.1,0.0,0.0,0.0]
[1778046354598,63.51,81173.52,54.1,0.0,0.0,0.0]
[1778046355372,63.51,81173.52,54.1,0.0,0.0,0.0]
[1778046356137,63.51,81174.29,54.1,0.0,0.0,0.0]
[1778046357621,63.51,81176.22,54.1,0.0,0.0,0.0]
[1778046358244,63.51,81176.22,54.1,0.0,0.0,0.0]
[1778046359012,63.51,81176.15,54.1,0.0,0.0,0.0]
[1778046359578,63.51,81176.11,54.1,0.0,0.0,0.0]
[1778046363335,63.51,81174.31,54.1,0.0,0.0,0.0]
[1778046364155,63.51,81175.09,54.1,0.0,0.0,0.0]
[1778046367335,63.51,81173.69,54.1,0.0,0.0,0.0]
[1778046368424,63.51,81173.7,54.1,0.0,0.0,0.0]
[1778046370969,63.51,81178.07,54.1,0.0,0.0,0.0]
[1778046373273,63.51,81177.96,54.1,0.0,0.0,0.0]
[1778046374387,63.51,81178.03,54.1,0.0,0.0,0.0]
[1778046375127,63.51,81178.13,54.1,0.0,0.0,0.0]
[1778046378169,63.51,81178.18,54.1,0.0,0.0,0.0]
[1778046378787,63.51,81178.13,54.1,0.0,0.0,0.0]
[1778046384291,63.51,81174.94,54.1,0.0,0.0,0.0]
[1778046385082,63.51,81175.84,54.1,0.0,0.0,0.0]
[1778046385775,63.51,81176.2,54.1,0.0,0.0,0.0]
[1778046387675,63.51,81177.26,54.1,0.0,0.0,0.0]
[1778046388549,63.51,81181.59,54.1,0.0,0.0,0.0]
[1778046390401,63.51,81181.59,54.1,0.0,0.0,0.0]
[1778046391183,63.51,81183.67,54.1,0.0,0.0,0.0]
[1778046391251,63.51,81181.61,54.1,0.0,0.0,0.0]
[1778046392578,63.51,81185.24,54.1,0.0,0.0,0.0]
[1778046397617,63.51,81185.1,54.1,0.0,0.0,0.0]
[1778046400637,63.51,81176.2,54.1,0.0,0.0,0.0]
[1778046403280,63.51,81173.63,54.1,0.0,0.0,0.0]
[1778046403926,63.51,81173.94,54.1,0.0,0.0,0.0]
[1778046407202,63.51,81173.22,54.1,0.0,0.0,0.0]
[1778046408079,63.51,81173.35,54.1,0.0,0.0,0.0]
[1778046410722,63.51,81174.53,54.1,0.0,0.0,0.0]
[1778046411704,63.51,81177.01,54.1,0.0,0.0,0.0]
[1778046411715,63.51,81182.37,54.1,0.0,0.0,0.0]
[1778046414230,63.51,81184.44,54.1,0.0,0.0,0.0]
[1778046414957,63.51,81184.52,54.1,0.0,0.0,0.0]
[1778046415599,63.51,81184.48,54.1,0.0,0.0,0.0]
[1778046415873,63.51,81184.48,54.1,0.0,0.0,0.0]
[1778046423989,63.51,81184.11,54.1,0.0,0.0,0.0]
[1778046426340,63.51,81183.88,54.1,0.0,0.0,0.0]
[1778046430927,63.51,81185.12,54.1,0.0,0.0,0.0]
[1778046432112,63.51,81183.07,54.1,0.0,0.0,0.0]
[1778046437897,63.51,81182.97,54.1,0.0,0.0,0.0]
[1778046441055,63.51,81183.73,54.1,0.0,0.0,0.0]
[1778046441672,63.51,81184.09,54.1,0.0,0.0,0.0]
[1778046443453,63.51,81184.65,54.1,0.0,0.0,0.0]
[1778046444150,63.51,81185.07,54.1,0.0,0.0,0.0]
[1778046444512,63.51,81185.07,54.1,0.0,0.0,0.0]
[1778046445284,63.51,81185.23,54.1,0.0,0.0,0.0]
[1778046447967,63.51,81190.3,54.1,0.0,0.0,0.0]
[1778046449420,63.51,81190.3,54.1,0.0,0.0,0.0]
[1778046450163,63.51,81190.47,54.1,0.0,0.0,0.0]
[1778046451995,63.51,81190.65,54.1,0.0,0.0,0.0]
[1778046454009,63.51,81194.92,54.1,0.0,0.0,0.0]
[1778046456023,63.51,81201.44,54.1,0.0,0.0,0.0]
[1778046457030,63.51,81206.41,54.1,0.0,0.0,0.0]
[1778046458581,63.51,81207.98,54.1,0.0,0.0,0.0]
[1778046459905,63.51,81209.02,54.1,0.0,0.0,0.0]
[1778046462999,63.51,81209.24,54.1,0.0,0.0,0.0]
[1778046463670,63.51,81209.21,54.1,0.0,0.0,0.0]
[1778046464845,63.51,81209.21,54.1,0.0,0.0,0.0]
[1778046465518,63.51,81209.21,54.1,0.0,0.0,0.0]
[1778046467442,63.51,81208.6,54.1,0.0,0.0,0.0]
[1778046468100,63.51,81208.49,54.1,0.0,0.0,0.0]
[1778046473657,63.51,81208.71,54.1,0.0,0.0,0.0]
[1778046474210,63.51,81208.71,54.1,0.0,0.0,0.0]
[1778046474898,63.51,81208.33,54.1,0.0,0.0,0.0]
[1778046475467,63.51,81208.33,54.1,0.0,0.0,0.0]
[1778046482972,63.51,81210.6,54.1,0.0,0.0,0.0]
[1778046483667,63.51,81211.57,54.1,0.0,0.0,0.0]
[1778046486233,63.51,81215.26,54.1,0.0,0.0,0.0]
[1778046487239,63.51,81223.99,54.1,0.0,0.0,0.0]
[1778046488248,63.51,81228.66,54.1,0.0,0.0,0.0]
[1778046489254,63.51,81238.24,54.1,0.0,0.0,0.0]
[1778046490261,63.51,81233.8,54.1,0.0,0.0,0.0]
[1778046490941,63.51,81233.8,54.1,0.0,0.0,0.0]
[1778046490995,63.51,81233.8,54.1,0.0,0.0,0.0]
[1778046491268,63.51,81226.92,54.1,0.0,0.0,0.0]
[1778046491919,63.51,81226.92,54.1,0.0,0.0,0.0]
[1778046492275,63.51,81222.92,54.1,0.0,0.0,0.0]
[1778046494135,63.51,81221.38,54.1,0.0,0.0,0.0]
[1778046494958,63.51,81219.2,54.1,0.0,0.0,0.0]
[1778046495619,63.51,81217.11,54.1,0.0,0.0,0.0]
[1778046496200,63.51,81217.11,54.1,0.0,0.0,0.0]
[1778046497057,63.51,81217.72,54.1,0.0,0.0,0.0]
[1778046498989,63.51,81217.23,54.1,0.0,0.0,0.0]
[1778046500301,63.51,81217.76,54.1,0.0,0.0,0.0]
[1778046505212,63.51,81217.06,54.1,0.0,0.0,0.0]
[1778046505934,63.51,81217.03,54.1,0.0,0.0,0.0]
[1778046506524,63.51,81217.03,54.1,0.0,0.0,0.0]
[1778046507156,63.51,81216.86,54.1,0.0,0.0,0.0]
[1778046511408,63.51,81219.6,54.1,0.0,0.0,0.0]
[1778046516443,63.51,81220.01,54.1,0.0,0.0,0.0]
[1778046518991,63.51,81219.86,54.1,0.0,0.0,0.0]
[1778046519537,63.51,81219.86,54.1,0.0,0.0,0.0]
[1778046521461,63.51,81220.14,54.1,0.0,0.0,0.0]
[1778046522801,63.51,81218.47,54.1,0.0,0.0,0.0]
[1778046526338,63.51,81217.52,54.1,0.0,0.0,0.0]
[1778046527951,63.51,81220.78,54.1,0.0,0.0,0.0]
[1778046532262,63.51,81221.98,54.1,0.0,0.0,0.0]
[1778046533103,63.51,81220.11,54.1,0.0,0.0,0.0]
[1778046535703,63.51,81220.99,54.1,0.0,0.0,0.0]
[1778046536226,63.51,81220.99,54.1,0.0,0.0,0.0]
[1778046541446,63.51,81222.7,54.1,0.0,0.0,0.0]
[1778046542194,63.51,81221.33,54.1,0.0,0.0,0.0]
[1778046542904,63.51,81221.38,54.1,0.0,0.0,0.0]
[1778046543367,63.51,81221.38,54.1,0.0,0.0,0.0]
[1778046548801,63.51,81221.01,54.1,0.0,0.0,0.0]
[1778046549057,63.51,81221.01,54.1,0.0,0.0,0.0]
[1778046550681,63.51,81227.27,54.1,0.0,0.0,0.0]
[1778046553896,63.51,81229.89,54.1,0.0,0.0,0.0]
[1778046555145,63.51,81229.52,54.1,0.0,0.0,0.0]
[1778046556379,63.51,81228.97,54.1,0.0,0.0,0.0]
[1778046557115,63.51,81229.11,54.1,0.0,0.0,0.0]
[1778046557691,63.51,81229.61,54.1,0.0,0.0,0.0]
[1778046558905,63.51,81229.42,54.1,0.0,0.0,0.0]
[1778046561020,63.51,81232.91,54.1,0.0,0.0,0.0]
[1778046561054,63.51,81236.7,54.1,0.0,0.0,0.0]
[1778046562207,63.51,81236.7,54.1,0.0,0.0,0.0]
[1778046566590,63.51,81239.87,54.1,0.0,0.0,0.0]
[1778046567253,63.51,81239.44,54.1,0.0,0.0,0.0]
[1778046567800,63.51,81243.81,54.1,0.0,0.0,0.0]
[1778046571828,63.51,81246.08,54.1,0.0,0.0,0.0]
[1778046572835,63.51,81252.08,54.1,0.0,0.0,0.0]
[1778046578469,63.51,81253.27,54.1,0.0,0.0,0.0]
[1778046579305,63.51,81252.89,54.1,0.0,0.0,0.0]
[1778046579399,63.51,81248.73,54.1,0.0,0.0,0.0]
[1778046579681,63.51,81248.73,54.1,0.0,0.0,0.0]
[1778046579731,63.51,81248.73,54.1,0.0,0.0,0.0]
[1778046579884,63.51,81243.99,54.1,0.0,0.0,0.0]
[1778046580891,63.51,81236.34,54.1,0.0,0.0,0.0]
[1778046583305,63.51,81234.87,54.1,0.0,0.0,0.0]
[1778046584051,63.51,81237.79,54.1,0.0,0.0,0.0]
[1778046588736,63.51,81236.59,54.1,0.0,0.0,0.0]
[1778046589313,63.51,81236.59,54.1,0.0,0.0,0.0]
[1778046594309,63.51,81237.62,54.1,0.0,0.0,0.0]
[1778046595732,63.51,81237.2,54.1,0.0,0.0,0.0]
[1778046596297,63.51,81237.2,54.1,0.0,0.0,0.0]
[1778046597402,63.51,81236.99,54.1,0.0,0.0,0.0]
[1778046599186,63.51,81237.1,54.1,0.0,0.0,0.0]
[1778046600405,63.51,81237.12,54.1,0.0,0.0,0.0]
[1778046603659,63.51,81237.96,54.1,0.0,0.0,0.0]
[1778046603048,63.51,81244.78,54.1,0.0,0.0,0.0]
[1778046605704,63.51,81246.49,54.1,0.0,0.0,0.0]
[1778046607429,63.51,81246.91,54.1,0.0,0.0,0.0]
[1778046608106,63.51,81248.25,54.1,0.0,0.0,0.0]
[1778046608139,63.51,81252.53,54.1,0.0,0.0,0.0]
[1778046608705,63.51,81252.53,54.1,0.0,0.0,0.0]
[1778046609268,63.51,81252.53,54.1,0.0,0.0,0.0]
[1778046610355,63.51,81253.42,54.1,0.0,0.0,0.0]
[1778046611224,63.51,81253.42,54.1,0.0,0.0,0.0]
[1778046614646,63.51,81253.6,54.1,0.0,0.0,0.0]
[1778046615189,63.51,81253.36,54.1,0.0,0.0,0.0]
[1778046615976,63.51,81251.41,54.1,0.0,0.0,0.0]
[1778046616612,63.51,81251.41,54.1,0.0,0.0,0.0]
[1778046619313,63.51,81249.82,54.1,0.0,0.0,0.0]
[1778046620007,63.51,81249.15,54.1,0.0,0.0,0.0]
[1778046622736,63.51,81247.09,54.1,0.0,0.0,0.0]
[1778046623243,63.51,81247.09,54.1,0.0,0.0,0.0]
[1778046626515,63.51,81249.34,54.1,0.0,0.0,0.0]
[1778046629150,63.51,81248.94,54.1,0.0,0.0,0.0]
[1778046631243,63.51,81250.84,54.1,0.0,0.0,0.0]
[1778046635755,63.51,81253.77,54.1,0.0,0.0,0.0]
[1778046636336,63.51,81253.77,54.1,0.0,0.0,0.0]
[1778046638138,63.51,81254.93,54.1,0.0,0.0,0.0]
[1778046638877,63.51,81255.03,54.1,0.0,0.0,0.0]
[1778046641300,63.51,81254.92,54.1,0.0,0.0,0.0]
[1778046642027,63.51,81254.92,54.1,0.0,0.0,0.0]
[1778046645639,63.51,81252.96,54.1,0.0,0.0,0.0]
[1778046645731,63.51,81252.96,54.1,0.0,0.0,0.0]
[1778046646351,63.51,81258.66,54.1,0.0,0.0,0.0]
[1778046648365,63.51,81263.42,54.1,0.0,0.0,0.0]
[1778046649139,63.51,81263.42,54.1,0.0,0.0,0.0]
[1778046649722,63.51,81263.42,54.1,0.0,0.0,0.0]
[1778046658436,63.51,81267.37,54.1,0.0,0.0,0.0]
[1778046659140,63.51,81267.37,54.1,0.0,0.0,0.0]
[1778046660289,63.51,81267.37,54.1,0.0,0.0,0.0]
[1778046661593,63.51,81267.37,54.1,0.0,0.0,0.0]
[1778046662219,63.51,81267.93,54.1,0.0,0.0,0.0]
[1778046663991,63.51,81268.35,54.1,0.0,0.0,0.0]
[1778046665877,63.51,81265.67,54.1,0.0,0.0,0.0]
[1778046667254,63.51,81267.76,54.1,0.0,0.0,0.0]
[1778046667988,63.51,81268.08,54.1,0.0,0.0,0.0]
[1778046670274,63.51,81268.07,54.1,0.0,0.0,0.0]
[1778046670873,63.51,81267.9,54.1,0.0,0.0,0.0]
[1778046672688,63.51,81266.8,54.1,0.0,0.0,0.0]
[1778046673004,63.51,81263.69,54.1,0.0,0.0,0.0]
[1778046673454,63.51,81263.69,54.1,0.0,0.0,0.0]
[1778046673770,63.51,81255.44,54.1,0.0,0.0,0.0]
[1778046674177,63.51,81255.44,54.1,0.0,0.0,0.0]
[1778046676562,63.51,81248.84,54.1,0.0,0.0,0.0]
[1778046681598,63.51,81246.12,54.1,0.0,0.0,0.0]
[1778046683612,63.51,81238.71,54.1,0.0,0.0,0.0]
[1778046685255,63.51,81235.69,54.1,0.0,0.0,0.0]
[1778046686117,63.51,81234.02,54.1,0.0,0.0,0.0]
[1778046687413,63.51,81234.31,54.1,0.0,0.0,0.0]
[1778046688132,63.51,81235.4,54.1,0.0,0.0,0.0]
[1778046692372,63.51,81236.17,54.1,0.0,0.0,0.0]
[1778046692675,63.51,81236.3,54.1,0.0,0.0,0.0]
[1778046693030,63.51,81236.3,54.1,0.0,0.0,0.0]
[1778046698644,63.51,81235.73,54.1,0.0,0.0,0.0]
[1778046699327,63.51,81236.28,54.1,0.0,0.0,0.0]
[1778046701746,63.51,81235.93,54.1,0.0,0.0,0.0]
[1778046702215,63.51,81235.93,54.1,0.0,0.0,0.0]
[1778046705833,63.51,81235.93,54.1,0.0,0.0,0.0]
[1778046707119,63.51,81235.5,54.1,0.0,0.0,0.0]
[1778046709748,63.51,81235.58,54.1,0.0,0.0,0.0]
[1778046710376,63.51,81235.58,54.1,0.0,0.0,0.0]
[1778046711038,63.51,81235.83,54.1,0.0,0.0,0.0]
[1778046711411,63.51,81235.83,54.1,0.0,0.0,0.0]
[1778046712241,63.51,81235.83,54.1,0.0,0.0,0.0]
[1778046713615,63.51,81235.75,54.1,0.0,0.0,0.0]
[1778046715346,63.51,81235.79,54.1,0.0,0.0,0.0]
[1778046716106,63.51,81235.83,54.1,0.0,0.0,0.0]
[1778046717215,63.51,81236.48,54.1,0.0,0.0,0.0]
[1778046717908,63.51,81236.16,54.1,0.0,0.0,0.0]
[1778046718499,63.51,81236.16,54.1,0.0,0.0,0.0]
[1778046719778,63.51,81236.19,54.1,0.0,0.0,0.0]
[1778046720872,63.51,81232.62,54.1,0.0,0.0,0.0]
[1778046722886,63.51,81228.56,54.1,0.0,0.0,0.0]
[1778046724065,63.51,81228.56,54.1,0.0,0.0,0.0]
[1778046726019,63.51,81226.48,54.1,0.0,0.0,0.0]
[1778046729505,63.51,81226.45,54.1,0.0,0.0,0.0]
[1778046730181,63.51,81226.52,54.1,0.0,0.0,0.0]
[1778046732925,63.51,81225.8,54.1,0.0,0.0,0.0]
[1778046733392,63.51,81225.8,54.1,0.0,0.0,0.0]
[1778046734746,63.51,81226.28,54.1,0.0,0.0,0.0]
[1778046735288,63.51,81226.23,54.1,0.0,0.0,0.0]
[1778046737728,63.51,81226.27,54.1,0.0,0.0,0.0]
[1778046737752,63.51,81226.27,54.1,0.0,0.0,0.0]
[1778046739002,63.51,81222.38,54.1,0.0,0.0,0.0]
[1778046744040,63.51,81221.02,54.1,0.0,0.0,0.0]
[1778046749074,63.51,81222.85,54.1,0.0,0.0,0.0]
[1778046751089,63.51,81222.71,54.1,0.0,0.0,0.0]
[1778046753315,63.51,81220.74,54.1,0.0,0.0,0.0]
[1778046754015,63.51,81220.78,54.1,0.0,0.0,0.0]
[1778046757781,63.51,81219.86,54.1,0.0,0.0,0.0]
[1778046758652,63.51,81220.24,54.1,0.0,0.0,0.0]
[1778046759224,63.51,81220.74,54.1,0.0,0.0,0.0]
[1778046761305,63.51,81220.62,54.1,0.0,0.0,0.0]
[1778046767201,63.51,81216.67,54.1,0.0,0.0,0.0]
[1778046768292,63.51,81216.67,54.1,0.0,0.0,0.0]
[1778046768723,63.51,81216.67,54.1,0.0,0.0,0.0]
[1778046774252,63.51,81221.63,54.1,0.0,0.0,0.0]
[1778046776155,63.51,81221.65,54.1,0.0,0.0,0.0]
[1778046776806,63.51,81221.65,54.1,0.0,0.0,0.0]
[1778046777553,63.51,81222.54,54.1,0.0,0.0,0.0]
[1778046778708,63.51,81220.57,54.1,0.0,0.0,0.0]
[1778046780481,63.51,81220.08,54.1,0.0,0.0,0.0]
[1778046781190,63.51,81219.62,54.1,0.0,0.0,0.0]
[1778046781710,63.51,81219.62,54.1,0.0,0.0,0.0]
[1778046782335,63.51,81219.62,54.1,0.0,0.0,0.0]
[1778046786338,63.51,81219.96,54.1,0.0,0.0,0.0]
[1778046787270,63.51,81220.46,54.1,0.0,0.0,0.0]
[1778046789410,63.51,81223.26,54.1,0.0,0.0,0.0]
[1778046789522,63.51,81223.26,54.1,0.0,0.0,0.0]
[1778046792097,63.51,81228.75,54.1,0.0,0.0,0.0]
[1778046792585,63.51,81228.75,54.1,0.0,0.0,0.0]
[1778046796976,63.51,81229.12,54.1,0.0,0.0,0.0]
[1778046797712,63.51,81229.12,54.1,0.0,0.0,0.0]
[1778046801982,63.51,81229.12,54.1,0.0,0.0,0.0]
[1778046802534,63.51,81229.12,54.1,0.0,0.0,0.0]
[1778046808490,63.51,81228.89,54.1,0.0,0.0,0.0]
[1778046808977,63.51,81228.89,54.1,0.0,0.0,0.0]
[1778046809592,63.51,81228.89,54.1,0.0,0.0,0.0]
[1778046811015,63.51,81226.13,54.1,0.0,0.0,0.0]
[1778046811442,63.51,81226.13,54.1,0.0,0.0,0.0]
[1778046811511,63.51,81226.01,54.1,0.0,0.0,0.0]
[1778046812936,63.51,81226.2,54.1,0.0,0.0,0.0]
[1778046813358,63.51,81226.2,54.1,0.0,0.0,0.0]
[1778046813990,63.51,81226.2,54.1,0.0,0.0,0.0]
[1778046816047,63.51,81223.49,54.1,0.0,0.0,0.0]
[1778046816431,63.51,81223.49,54.1,0.0,0.0,0.0]
[1778046817896,63.51,81223.49,54.1,0.0,0.0,0.0]
[1778046822448,63.51,81223.61,54.1,0.0,0.0,0.0]
[1778046823127,63.51,81223.31,54.1,0.0,0.0,0.0]
[1778046827560,63.51,81223.09,54.1,0.0,0.0,0.0]
[1778046828088,63.51,81223.32,54.1,0.0,0.0,0.0]
[1778046828564,63.51,81223.32,54.1,0.0,0.0,0.0]
[1778046829952,63.51,81223.32,54.1,0.0,0.0,0.0]
[1778046835679,63.51,81224.86,54.1,0.0,0.0,0.0]
[1778046837817,63.51,81226.1,54.1,0.0,0.0,0.0]
[1778046838280,63.51,81228.61,54.1,0.0,0.0,0.0]
[1778046840133,63.51,81228.47,54.1,0.0,0.0,0.0]
[1778046840707,63.51,81228.47,54.1,0.0,0.0,0.0]
[1778046842729,63.51,81234.69,54.1,0.0,0.0,0.0]
[1778046843505,63.51,81234.69,54.1,0.0,0.0,0.0]
[1778046843906,63.51,81234.69,54.1,0.0,0.0,0.0]
[1778046843918,63.51,81238.97,54.1,0.0,0.0,0.0]
[1778046845190,63.51,81240.89,54.1,0.0,0.0,0.0]
[1778046845822,63.51,81240.89,54.1,0.0,0.0,0.0]
[1778046846478,63.51,81242.42,54.1,0.0,0.0,0.0]
[1778046847094,63.51,81244.13,54.1,0.0,0.0,0.0]
[1778046848893,63.51,81246.4,54.1,0.0,0.0,0.0]
[1778046849729,63.51,81246.81,54.1,0.0,0.0,0.0]
[1778046854813,63.51,81244.9,54.1,0.0,0.0,0.0]
[1778046859848,63.51,81244.5,54.1,0.0,0.0,0.0]
[1778046864883,63.51,81243.15,54.1,0.0,0.0,0.0]
[1778046865364,63.51,81243.15,54.1,0.0,0.0,0.0]
[1778046866220,63.51,81240.79,54.1,0.0,0.0,0.0]
[1778046871932,63.51,81240.19,54.1,0.0,0.0,0.0]
[1778046877975,63.51,81242.51,54.1,0.0,0.0,0.0]
[1778046878688,63.51,81242.51,54.1,0.0,0.0,0.0]
[1778046879266,63.51,81242.55,54.1,0.0,0.0,0.0]
[1778046880039,63.51,81242.55,54.1,0.0,0.0,0.0]
[1778046880744,63.51,81242.55,54.1,0.0,0.0,0.0]
[1778046884352,63.51,81242.45,54.1,0.0,0.0,0.0]
[1778046885201,63.51,81242.43,54.1,0.0,0.0,0.0]
[1778046889053,63.51,81237.78,54.1,0.0,0.0,0.0]
[1778046890060,63.51,81232.89,54.1,0.0,0.0,0.0]
[1778046891383,63.51,81232.89,54.1,0.0,0.0,0.0]
[1778046892269,63.51,81232.09,54.1,0.0,0.0,0.0]
[1778046896986,63.51,81232.03,54.1,0.0,0.0,0.0]
[1778046897224,63.51,81232.0,54.1,0.0,0.0,0.0]
[1778046898116,63.51,81225.58,54.1,0.0,0.0,0.0]
[1778046899973,63.51,81225.58,54.1,0.0,0.0,0.0]
[1778046899123,63.51,81222.03,54.1,0.0,0.0,0.0]
[1778046902129,63.51,81225.28,54.1,0.0,0.0,0.0]
[1778046902562,63.51,81225.28,54.1,0.0,0.0,0.0]
[1778046903229,63.51,81226.56,54.1,0.0,0.0,0.0]
[1778046907885,63.51,81225.2,54.1,0.0,0.0,0.0]
[1778046908282,63.51,81227.11,54.1,0.0,0.0,0.0]
[1778046912115,63.51,81228.56,54.1,0.0,0.0,0.0]
[1778046912750,63.51,81228.56,54.1,0.0,0.0,0.0]
[1778046919263,63.51,81231.05,54.1,0.0,0.0,0.0]
[1778046921277,63.51,81234.52,54.1,0.0,0.0,0.0]
[1778046922442,63.51,81234.52,54.1,0.0,0.0,0.0]
[1778046923257,63.51,81236.95,54.1,0.0,0.0,0.0]
[1778046924410,63.51,81237.64,54.1,0.0,0.0,0.0]
[1778046925229,63.51,81238.34,54.1,0.0,0.0,0.0]
[1778046926439,63.51,81236.02,54.1,0.0,0.0,0.0]
[1778046927119,63.51,81235.91,54.1,0.0,0.0,0.0]
[1778046932075,63.51,81237.47,54.1,0.0,0.0,0.0]
[1778046932794,63.51,81237.47,54.1,0.0,0.0,0.0]
[1778046932890,63.51,81238.02,54.1,0.0,0.0,0.0]
[1778046933950,63.51,81238.02,54.1,0.0,0.0,0.0]
[1778046935799,63.51,81239.8,54.1,0.0,0.0,0.0]
[1778046941106,63.51,81241.69,54.1,0.0,0.0,0.0]
[1778046941759,63.51,81241.69,54.1,0.0,0.0,0.0]
[1778046943068,63.51,81241.69,54.1,0.0,0.0,0.0]
[1778046943506,63.51,81241.69,54.1,0.0,0.0,0.0]
[1778046944748,63.51,81241.51,54.1,0.0,0.0,0.0]
[1778046945392,63.51,81241.52,54.1,0.0,0.0,0.0]
[1778046949364,63.51,81242.02,54.1,0.0,0.0,0.0]
[1778046950705,63.51,81242.09,54.1,0.0,0.0,0.0]
[1778046954904,63.51,81245.05,54.1,0.0,0.0,0.0]
[1778046955652,63.51,81245.07,54.1,0.0,0.0,0.0]
[1778046961411,63.51,81244.29,54.1,0.0,0.0,0.0]
[1778046962160,63.51,81244.29,54.1,0.0,0.0,0.0]
[1778046965216,63.51,81245.45,54.1,0.0,0.0,0.0]
[1778046965240,63.51,81245.45,54.1,0.0,0.0,0.0]
[1778046967121,63.51,81246.83,54.1,0.0,0.0,0.0]
[1778046967889,63.51,81246.83,54.1,0.0,0.0,0.0]
[1778046968957,63.51,81246.13,54.1,0.0,0.0,0.0]
[1778046969537,63.51,81246.09,54.1,0.0,0.0,0.0]
[1778046970662,63.51,81246.09,54.1,0.0,0.0,0.0]
[1778046971370,63.51,81246.02,54.1,0.0,0.0,0.0]
[1778046972637,63.51,81251.26,54.1,0.0,0.0,0.0]
[1778046973747,63.51,81251.26,54.1,0.0,0.0,0.0]
[1778046974699,63.51,81253.22,54.1,0.0,0.0,0.0]
[1778046974759,63.51,81258.74,54.1,0.0,0.0,0.0]
[1778046975658,63.51,81263.02,54.1,0.0,0.0,0.0]
[1778046976426,63.51,81263.02,54.1,0.0,0.0,0.0]
[1778046977277,63.51,81263.48,54.1,0.0,0.0,0.0]
[1778046982707,63.51,81267.21,54.1,0.0,0.0,0.0]
[1778046985800,63.51,81269.05,54.1,0.0,0.0,0.0]
[1778046986400,63.51,81268.51,54.1,0.0,0.0,0.0]
[1778046987115,63.51,81268.46,54.1,0.0,0.0,0.0]
[1778046988656,63.51,81267.52,54.1,0.0,0.0,0.0]
[1778046991073,63.51,81269.98,54.1,0.0,0.0,0.0]
[1778046991480,63.51,81270.78,54.1,0.0,0.0,0.0]
[1778046991770,63.51,81270.89,54.1,0.0,0.0,0.0]
[1778046996805,63.51,81269.55,54.1,0.0,0.0,0.0]
[1778047000903,63.51,81269.37,54.1,0.0,0.0,0.0]
[1778047002145,63.51,81270.0,54.1,0.0,0.0,0.0]
[1778047003276,63.51,81270.44,54.1,0.0,0.0,0.0]
[1778047004078,63.51,81270.44,54.1,0.0,0.0,0.0]
[1778047005340,63.51,81270.85,54.1,0.0,0.0,0.0]
[1778047006257,63.51,81270.92,54.1,0.0,0.0,0.0]
[1778047007371,63.51,81270.92,54.1,0.0,0.0,0.0]
[1778047008227,63.51,81270.8,54.1,0.0,0.0,0.0]
[1778047009485,63.51,81270.4,54.1,0.0,0.0,0.0]
[1778047010076,63.51,81270.4,54.1,0.0,0.0,0.0]
[1778047010830,63.51,81270.5,54.1,0.0,0.0,0.0]
[1778047011301,63.51,81270.6,54.1,0.0,0.0,0.0]
[1778047017197,63.51,81268.46,54.1,0.0,0.0,0.0]
[1778047017887,63.51,81268.46,54.1,0.0,0.0,0.0]
[1778047023070,63.51,81272.25,54.1,0.0,0.0,0.0]
[1778047023620,63.51,81272.25,54.1,0.0,0.0,0.0]
[1778047029029,63.51,81271.74,54.1,0.0,0.0,0.0]
[1778047029588,63.51,81271.74,54.1,0.0,0.0,0.0]
[1778047030180,63.51,81272.73,54.1,0.0,0.0,0.0]
[1778047032003,63.51,81270.42,54.1,0.0,0.0,0.0]
[1778047032479,63.51,81270.57,54.1,0.0,0.0,0.0]
[1778047036008,63.51,81270.18,54.1,0.0,0.0,0.0]
[1778047036761,63.51,81272.02,54.1,0.0,0.0,0.0]
[1778047039252,63.51,81271.81,54.1,0.0,0.0,0.0]
[1778047040106,63.51,81277.72,54.1,0.0,0.0,0.0]
[1778047040187,63.51,81277.72,54.1,0.0,0.0,0.0]
[1778047040937,63.51,81277.72,54.1,0.0,0.0,0.0]
[1778047042136,63.51,81278.04,54.1,0.0,0.0,0.0]
[1778047043363,63.51,81278.52,54.1,0.0,0.0,0.0]
[1778047044138,63.51,81278.52,54.1,0.0,0.0,0.0]
[1778047047116,63.51,81278.58,54.1,0.0,0.0,0.0]
[1778047047695,63.51,81278.58,54.1,0.0,0.0,0.0]
[1778047051184,63.51,81277.1,54.1,0.0,0.0,0.0]
[1778047057167,63.51,81278.04,54.1,0.0,0.0,0.0]
[1778047058648,63.51,81276.98,54.1,0.0,0.0,0.0]
[1778047060246,63.51,81273.13,54.1,0.0,0.0,0.0]
[1778047065281,63.51,81272.93,54.1,0.0,0.0,0.0]
[1778047066439,63.51,81272.93,54.1,0.0,0.0,0.0]
[1778047067275,63.51,81272.93,54.1,0.0,0.0,0.0]
[1778047068415,63.51,81272.98,54.1,0.0,0.0,0.0]
[1778047069177,63.51,81272.98,54.1,0.0,0.0,0.0]
[1778047075351,63.51,81281.46,54.1,0.0,0.0,0.0]
[1778047078803,63.51,81284.26,54.1,0.0,0.0,0.0]
[1778047079368,63.51,81284.97,54.1,0.0,0.0,0.0]
[1778047082269,63.51,81286.97,54.1,0.0,0.0,0.0]
[1778047083039,63.51,81286.97,54.1,0.0,0.0,0.0]
[1778047083536,63.51,81286.76,54.1,0.0,0.0,0.0]
[1778047085865,63.51,81283.68,54.1,0.0,0.0,0.0]
[1778047086415,63.51,81282.57,54.1,0.0,0.0,0.0]
[1778047087219,63.51,81282.44,54.1,0.0,0.0,0.0]
[1778047089187,63.51,81281.39,54.1,0.0,0.0,0.0]
[1778047089870,63.51,81280.14,54.1,0.0,0.0,0.0]
[1778047092618,63.51,81280.25,54.1,0.0,0.0,0.0]
[1778047093335,63.51,81280.18,54.1,0.0,0.0,0.0]
[1778047096094,63.51,81280.69,54.1,0.0,0.0,0.0]
[1778047096662,63.51,81280.55,54.1,0.0,0.0,0.0]
[1778047097269,63.51,81280.68,54.1,0.0,0.0,0.0]
[1778047097986,63.51,81280.68,54.1,0.0,0.0,0.0]
[1778047103162,63.51,81283.6,54.1,0.0,0.0,0.0]
[1778047104172,63.51,81283.7,54.1,0.0,0.0,0.0]
[1778047107369,63.51,81284.12,54.1,0.0,0.0,0.0]
[1778047108164,63.51,81284.12,54.1,0.0,0.0,0.0]
[1778047108831,63.51,81284.93,54.1,0.0,0.0,0.0]
[1778047109371,63.51,81284.43,54.1,0.0,0.0,0.0]
[1778047110084,63.51,81284.43,54.1,0.0,0.0,0.0]
[1778047110704,63.51,81284.38,54.1,0.0,0.0,0.0]
[1778047111604,63.51,81285.23,54.1,0.0,0.0,0.0]
[1778047116639,63.51,81287.47,54.1,0.0,0.0,0.0]
[1778047122142,63.51,81287.52,54.1,0.0,0.0,0.0]
[1778047122458,63.51,81287.55,54.1,0.0,0.0,0.0]
[1778047122757,63.51,81287.55,54.1,0.0,0.0,0.0]
[1778047123207,63.51,81287.55,54.1,0.0,0.0,0.0]
[1778047122853,63.51,81292.0,54.1,0.0,0.0,0.0]
[1778047124695,63.51,81296.04,54.1,0.0,0.0,0.0]
[1778047125257,63.51,81296.04,54.1,0.0,0.0,0.0]
[1778047125550,63.51,81296.04,54.1,0.0,0.0,0.0]
[1778047125583,63.51,81296.04,54.1,0.0,0.0,0.0]
[1778047125619,63.51,81296.04,54.1,0.0,0.0,0.0]
[1778047126794,63.51,81298.45,54.1,0.0,0.0,0.0]
[1778047126889,63.51,81302.19,54.1,0.0,0.0,0.0]
[1778047127286,63.51,81302.19,54.1,0.0,0.0,0.0]
[1778047128178,63.51,81302.19,54.1,0.0,0.0,0.0]
[1778047129293,63.51,81304.31,54.1,0.0,0.0,0.0]
[1778047135098,63.51,81306.62,54.1,0.0,0.0,0.0]
[1778047135749,63.51,81306.73,54.1,0.0,0.0,0.0]
[1778047140807,63.51,81305.6,54.1,0.0,0.0,0.0]
[1778047141947,63.51,81305.6,54.1,0.0,0.0,0.0]
[1778047142695,63.51,81306.79,54.1,0.0,0.0,0.0]
[1778047144010,63.51,81307.53,54.1,0.0,0.0,0.0]
[1778047144064,63.51,81307.53,54.1,0.0,0.0,0.0]
[1778047145917,63.51,81310.29,54.1,0.0,0.0,0.0]
[1778047147338,63.51,81310.86,54.1,0.0,0.0,0.0]
[1778047148109,63.51,81310.86,54.1,0.0,0.0,0.0]
[1778047148639,63.51,81311.0,54.1,0.0,0.0,0.0]
[1778047148863,63.51,81315.93,54.1,0.0,0.0,0.0]
[1778047150561,63.51,81316.06,54.1,0.0,0.0,0.0]
[1778047151210,63.51,81316.06,54.1,0.0,0.0,0.0]
[1778047156013,63.51,81316.57,54.1,0.0,0.0,0.0]
[1778047156572,63.51,81316.57,54.1,0.0,0.0,0.0]
[1778047157371,63.51,81316.57,54.1,0.0,0.0,0.0]
[1778047158805,63.51,81316.57,54.1,0.0,0.0,0.0]
[1778047162960,63.51,81310.94,54.1,0.0,0.0,0.0]
[1778047167995,63.51,81310.97,54.1,0.0,0.0,0.0]
[1778047169335,63.51,81311.01,54.1,0.0,0.0,0.0]
[1778047170153,63.51,81311.01,54.1,0.0,0.0,0.0]
[1778047171017,63.51,81311.5,54.1,0.0,0.0,0.0]
[1778047172189,63.51,81311.5,54.1,0.0,0.0,0.0]
[1778047172772,63.51,81312.08,54.1,0.0,0.0,0.0]
[1778047178123,63.51,81311.63,54.1,0.0,0.0,0.0]
[1778047178423,63.51,81311.63,54.1,0.0,0.0,0.0]
[1778047178839,63.51,81311.63,54.1,0.0,0.0,0.0]
[1778047179072,63.51,81305.79,54.1,0.0,0.0,0.0]
[1778047179387,63.51,81305.79,54.1,0.0,0.0,0.0]
[1778047180869,63.51,81303.48,54.1,0.0,0.0,0.0]
[1778047181353,63.51,81302.9,54.1,0.0,0.0,0.0]
[1778047184944,63.51,81304.08,54.1,0.0,0.0,0.0]
[1778047185479,63.51,81303.52,54.1,0.0,0.0,0.0]
[1778047186183,63.51,81303.52,54.1,0.0,0.0,0.0]
[1778047186851,63.51,81303.69,54.1,0.0,0.0,0.0]
[1778047189143,63.51,81299.71,54.1,0.0,0.0,0.0]
[1778047189487,63.51,81299.71,54.1,0.0,0.0,0.0]
[1778047190247,63.51,81299.71,54.1,0.0,0.0,0.0]
[1778047192237,63.51,81298.24,54.1,0.0,0.0,0.0]
[1778047192633,63.51,81298.61,54.1,0.0,0.0,0.0]
[1778047192870,63.51,81298.61,54.1,0.0,0.0,0.0]
[1778047193233,63.51,81298.61,54.1,0.0,0.0,0.0]
[1778047193286,63.51,81302.76,54.1,0.0,0.0,0.0]
[1778047194179,63.51,81308.34,54.1,0.0,0.0,0.0]
[1778047196192,63.51,81312.37,54.1,0.0,0.0,0.0]
[1778047197904,63.51,81312.52,54.1,0.0,0.0,0.0]
[1778047199082,63.51,81315.02,54.1,0.0,0.0,0.0]
[1778047201228,63.51,81309.15,54.1,0.0,0.0,0.0]
[1778047202261,63.51,81309.15,54.1,0.0,0.0,0.0]
[1778047202937,63.51,81308.28,54.1,0.0,0.0,0.0]
[1778047203432,63.51,81310.02,54.1,0.0,0.0,0.0]
[1778047204255,63.51,81316.2,54.1,0.0,0.0,0.0]
[1778047205819,63.51,81316.34,54.1,0.0,0.0,0.0]
[1778047206665,63.51,81316.34,54.1,0.0,0.0,0.0]
[1778047207219,63.51,81316.34,54.1,0.0,0.0,0.0]
[1778047207727,63.51,81317.61,54.1,0.0,0.0,0.0]
[1778047207811,63.51,81317.61,54.1,0.0,0.0,0.0]
[1778047209281,63.51,81320.06,54.1,0.0,0.0,0.0]
[1778047209330,63.51,81320.06,54.1,0.0,0.0,0.0]
[1778047209316,63.51,81328.64,54.1,0.0,0.0,0.0]
[1778047210309,63.51,81337.61,54.1,0.0,0.0,0.0]
[1778047213601,63.51,81339.6,54.1,0.0,0.0,0.0]
[1778047214264,63.51,81339.6,54.1,0.0,0.0,0.0]
[1778047215078,63.51,81337.69,54.1,0.0,0.0,0.0]
[1778047215646,63.51,81337.69,54.1,0.0,0.0,0.0]
[1778047218142,63.51,81334.36,54.1,0.0,0.0,0.0]
[1778047218871,63.51,81334.59,54.1,0.0,0.0,0.0]
[1778047221028,63.51,81335.49,54.1,0.0,0.0,0.0]
[1778047221081,63.51,81335.49,54.1,0.0,0.0,0.0]
[1778047221403,63.51,81339.87,54.1,0.0,0.0,0.0]
[1778047222410,63.51,81344.72,54.1,0.0,0.0,0.0]
[1778047226320,63.51,81345.37,54.1,0.0,0.0,0.0]
[1778047226380,63.51,81344.97,54.1,0.0,0.0,0.0]
[1778047231575,63.51,81343.07,54.1,0.0,0.0,0.0]
[1778047231642,63.51,81343.04,54.1,0.0,0.0,0.0]
[1778047232988,63.51,81343.04,54.1,0.0,0.0,0.0]
[1778047233411,63.51,81342.4,54.1,0.0,0.0,0.0]
[1778047235936,63.51,81340.82,54.1,0.0,0.0,0.0]
[1778047236404,63.51,81342.36,54.1,0.0,0.0,0.0]
[1778047237115,63.51,81342.36,54.1,0.0,0.0,0.0]
[1778047237774,63.51,81342.24,54.1,0.0,0.0,0.0]
[1778047239401,63.51,81341.36,54.1,0.0,0.0,0.0]
[1778047240154,63.51,81341.36,54.1,0.0,0.0,0.0]
[1778047240789,63.51,81341.72,54.1,0.0,0.0,0.0]
[1778047241263,63.51,81341.72,54.1,0.0,0.0,0.0]
[1778047243252,63.51,81342.37,54.1,0.0,0.0,0.0]
[1778047245869,63.51,81343.02,54.1,0.0,0.0,0.0]
[1778047246362,63.51,81343.02,54.1,0.0,0.0,0.0]
[1778047250606,63.51,81337.74,54.1,0.0,0.0,0.0]
[1778047252725,63.51,81340.11,54.1,0.0,0.0,0.0]
[1778047252754,63.51,81340.11,54.1,0.0,0.0,0.0]
[1778047254634,63.51,81333.69,54.1,0.0,0.0,0.0]
[1778047256173,63.51,81333.69,54.1,0.0,0.0,0.0]
[1778047256829,63.51,81333.04,54.1,0.0,0.0,0.0]
[1778047258113,63.51,81333.32,54.1,0.0,0.0,0.0]
[1778047258809,63.51,81335.57,54.1,0.0,0.0,0.0]
[1778047259613,63.51,81336.29,54.1,0.0,0.0,0.0]
[1778047259642,63.51,81336.29,54.1,0.0,0.0,0.0]
[1778047259669,63.51,81341.32,54.1,0.0,0.0,0.0]
[1778047261683,63.51,81346.28,54.1,0.0,0.0,0.0]
[1778047266718,63.51,81345.58,54.1,0.0,0.0,0.0]
[1778047267870,63.51,81345.58,54.1,0.0,0.0,0.0]
[1778047268333,63.51,81345.58,54.1,0.0,0.0,0.0]
[1778047268732,63.51,81339.23,54.1,0.0,0.0,0.0]
[1778047272274,63.51,81339.08,54.1,0.0,0.0,0.0]
[1778047273370,63.51,81337.3,54.1,0.0,0.0,0.0]
[1778047274069,63.51,81336.9,54.1,0.0,0.0,0.0]
[1778047275570,63.51,81334.38,54.1,0.0,0.0,0.0]
[1778047276413,63.51,81333.85,54.1,0.0,0.0,0.0]
[1778047277283,63.51,81333.85,54.1,0.0,0.0,0.0]
[1778047278348,63.51,81334.78,54.1,0.0,0.0,0.0]
[1778047279134,63.51,81333.77,54.1,0.0,0.0,0.0]
[1778047280280,63.51,81333.17,54.1,0.0,0.0,0.0]
[1778047281059,63.51,81332.94,54.1,0.0,0.0,0.0]
[1778047287004,63.51,81331.91,54.1,0.0,0.0,0.0]
[1778047287332,63.51,81331.91,54.1,0.0,0.0,0.0]
[1778047287494,63.51,81331.07,54.1,0.0,0.0,0.0]
[1778047287565,63.51,81331.07,54.1,0.0,0.0,0.0]
[1778047289374,63.51,81329.6,54.1,0.0,0.0,0.0]
[1778047289431,63.51,81328.69,54.1,0.0,0.0,0.0]
[1778047289516,63.51,81328.69,54.1,0.0,0.0,0.0]
[1778047289565,63.51,81328.69,54.1,0.0,0.0,0.0]
[1778047289601,63.51,81328.69,54.1,0.0,0.0,0.0]
[1778047289883,63.51,81342.02,54.1,0.0,0.0,0.0]
[1778047290612,63.51,81342.02,54.1,0.0,0.0,0.0]
[1778047290889,63.51,81369.5,54.1,0.0,0.0,0.0]
[1778047291897,63.51,81378.63,54.1,0.0,0.0,0.0]
[1778047295837,63.51,81381.78,54.1,0.0,0.0,0.0]
[1778047296392,63.51,81381.78,54.1,0.0,0.0,0.0]
[1778047296932,63.51,81378.46,54.1,0.0,0.0,0.0]
[1778047297960,63.51,81378.46,54.1,0.0,0.0,0.0]
[1778047298429,63.51,81378.46,54.1,0.0,0.0,0.0]
[1778047298807,63.51,81378.31,54.1,0.0,0.0,0.0]
[1778047298956,63.51,81378.31,54.1,0.0,0.0,0.0]
[1778047299953,63.51,81370.46,54.1,0.0,0.0,0.0]
[1778047300622,63.51,81370.46,54.1,0.0,0.0,0.0]
[1778047301243,63.51,81370.46,54.1,0.0,0.0,0.0]
[1778047301967,63.51,81361.25,54.1,0.0,0.0,0.0]
[1778047306035,63.51,81358.57,54.1,0.0,0.0,0.0]
[1778047306099,63.51,81358.57,54.1,0.0,0.0,0.0]
[1778047306569,63.51,81358.71,54.1,0.0,0.0,0.0]
[1778047307026,63.51,81358.71,54.1,0.0,0.0,0.0]
[1778047307127,63.51,81344.78,54.1,0.0,0.0,0.0]
[1778047308154,63.51,81344.78,54.1,0.0,0.0,0.0]
[1778047308159,63.51,81341.14,54.1,0.0,0.0,0.0]
[1778047308906,63.51,81341.14,54.1,0.0,0.0,0.0]
[1778047310123,63.51,81341.26,54.1,0.0,0.0,0.0]
[1778047310694,63.51,81342.08,54.1,0.0,0.0,0.0]
[1778047313269,63.51,81341.68,54.1,0.0,0.0,0.0]
[1778047314054,63.51,81340.84,54.1,0.0,0.0,0.0]
[1778047314145,63.51,81349.47,54.1,0.0,0.0,0.0]
[1778047315059,63.51,81355.17,54.1,0.0,0.0,0.0]
[1778047318388,63.51,81357.26,54.1,0.0,0.0,0.0]
[1778047319137,63.51,81356.98,54.1,0.0,0.0,0.0]
[1778047323096,63.51,81357.2,54.1,0.0,0.0,0.0]
[1778047323190,63.51,81357.2,54.1,0.0,0.0,0.0]
[1778047323213,63.51,81357.2,54.1,0.0,0.0,0.0]
[1778047323816,63.51,81354.68,54.1,0.0,0.0,0.0]
[1778047324121,63.51,81351.03,54.1,0.0,0.0,0.0]
[1778047327142,63.51,81345.98,54.1,0.0,0.0,0.0]
[1778047332179,63.51,81342.18,54.1,0.0,0.0,0.0]
[1778047337214,63.51,81340.73,54.1,0.0,0.0,0.0]
[1778047339228,63.51,81335.96,54.1,0.0,0.0,0.0]
[1778047340235,63.51,81330.33,54.1,0.0,0.0,0.0]
[1778047342850,63.51,81330.2,54.1,0.0,0.0,0.0]
[1778047343206,63.51,81330.2,54.1,0.0,0.0,0.0]
[1778047347840,63.51,81327.07,54.1,0.0,0.0,0.0]
[1778047348353,63.51,81327.07,54.1,0.0,0.0,0.0]
[1778047351312,63.51,81327.65,54.1,0.0,0.0,0.0]
[1778047353653,63.51,81329.08,54.1,0.0,0.0,0.0]
[1778047354333,63.51,81334.64,54.1,0.0,0.0,0.0]
[1778047354644,63.51,81334.64,54.1,0.0,0.0,0.0]
[1778047356625,63.51,81332.42,54.1,0.0,0.0,0.0]
[1778047357310,63.51,81332.42,54.1,0.0,0.0,0.0]
[1778047365219,63.51,81333.94,54.1,0.0,0.0,0.0]
[1778047365918,63.51,81333.23,54.1,0.0,0.0,0.0]
[1778047368943,63.51,81333.28,54.1,0.0,0.0,0.0]
[1778047369611,63.51,81333.96,54.1,0.0,0.0,0.0]
[1778047370339,63.51,81333.96,54.1,0.0,0.0,0.0]
[1778047371074,63.51,81335.18,54.1,0.0,0.0,0.0]
[1778047371819,63.51,81335.86,54.1,0.0,0.0,0.0]
[1778047372326,63.51,81335.86,54.1,0.0,0.0,0.0]
[1778047377912,63.51,81333.98,54.1,0.0,0.0,0.0]
[1778047378428,63.51,81333.98,54.1,0.0,0.0,0.0]
[1778047379891,63.51,81333.66,54.1,0.0,0.0,0.0]
[1778047380387,63.51,81333.66,54.1,0.0,0.0,0.0]
[1778047387075,63.51,81332.69,54.1,0.0,0.0,0.0]
[1778047387838,63.51,81334.07,54.1,0.0,0.0,0.0]
[1778047388402,63.51,81334.07,54.1,0.0,0.0,0.0]
[1778047389117,63.51,81335.54,54.1,0.0,0.0,0.0]
[1778047392511,63.51,81334.72,54.1,0.0,0.0,0.0]
[1778047393169,63.51,81334.85,54.1,0.0,0.0,0.0]
[1778047396153,63.51,81337.52,54.1,0.0,0.0,0.0]
[1778047396522,63.51,81337.52,54.1,0.0,0.0,0.0]
[1778047398419,63.51,81336.97,54.1,0.0,0.0,0.0]
[1778047399199,63.51,81337.45,54.1,0.0,0.0,0.0]
[1778047401865,63.51,81336.52,54.1,0.0,0.0,0.0]
[1778047402262,63.51,81336.52,54.1,0.0,0.0,0.0]
[1778047405308,63.51,81337.4,54.1,0.0,0.0,0.0]
[1778047406106,63.51,81337.62,54.1,0.0,0.0,0.0]
[1778047406827,63.51,81337.01,54.1,0.0,0.0,0.0]
[1778047407962,63.51,81336.75,54.1,0.0,0.0,0.0]
[1778047409099,63.51,81336.51,54.1,0.0,0.0,0.0]
[1778047409739,63.51,81335.98,54.1,0.0,0.0,0.0]
[1778047410375,63.51,81335.98,54.1,0.0,0.0,0.0]
[1778047411212,63.51,81336.92,54.1,0.0,0.0,0.0]
[1778047411308,63.51,81337.03,54.1,0.0,0.0,0.0]
[1778047412907,63.51,81337.17,54.1,0.0,0.0,0.0]
[1778047412999,63.51,81341.86,54.1,0.0,0.0,0.0]
[1778047413567,63.51,81341.86,54.1,0.0,0.0,0.0]
[1778047413752,63.51,81367.67,54.1,0.0,0.0,0.0]
[1778047414759,63.51,81374.14,54.1,0.0,0.0,0.0]
[1778047417151,63.51,81372.83,54.1,0.0,0.0,0.0]
[1778047417852,63.51,81371.56,54.1,0.0,0.0,0.0]
[1778047421019,63.51,81365.88,54.1,0.0,0.0,0.0]
[1778047421204,63.51,81365.88,54.1,0.0,0.0,0.0]
[1778047421733,63.51,81362.88,54.1,0.0,0.0,0.0]
[1778047421807,63.51,81362.88,54.1,0.0,0.0,0.0]
[1778047422816,63.51,81358.85,54.1,0.0,0.0,0.0]
[1778047428075,63.51,81359.58,54.1,0.0,0.0,0.0]
[1778047428773,63.51,81362.47,54.1,0.0,0.0,0.0]
[1778047434115,63.51,81363.74,54.1,0.0,0.0,0.0]
[1778047434618,63.51,81364.44,54.1,0.0,0.0,0.0]
[1778047435272,63.51,81364.44,54.1,0.0,0.0,0.0]
[1778047438254,63.51,81363.76,54.1,0.0,0.0,0.0]
[1778047438978,63.51,81364.63,54.1,0.0,0.0,0.0]
[1778047440164,63.51,81364.47,54.1,0.0,0.0,0.0]
[1778047443196,63.51,81362.9,54.1,0.0,0.0,0.0]
[1778047443768,63.51,81363.1,54.1,0.0,0.0,0.0]
[1778047449000,63.51,81363.61,54.1,0.0,0.0,0.0]
[1778047450185,63.51,81363.61,54.1,0.0,0.0,0.0]
[1778047450876,63.51,81363.53,54.1,0.0,0.0,0.0]
[1778047451354,63.51,81363.53,54.1,0.0,0.0,0.0]
[1778047452121,63.51,81363.43,54.1,0.0,0.0,0.0]
[1778047453942,63.51,81363.55,54.1,0.0,0.0,0.0]
[1778047454425,63.51,81363.55,54.1,0.0,0.0,0.0]
[1778047464106,63.51,81362.66,54.1,0.0,0.0,0.0]
[1778047468134,63.51,81370.18,54.1,0.0,0.0,0.0]
[1778047471155,63.51,81367.49,54.1,0.0,0.0,0.0]
[1778047472821,63.51,81367.94,54.1,0.0,0.0,0.0]
[1778047473257,63.51,81367.94,54.1,0.0,0.0,0.0]
[1778047476838,63.51,81367.32,54.1,0.0,0.0,0.0]
[1778047478148,63.51,81366.6,54.1,0.0,0.0,0.0]
[1778047481282,63.51,81366.7,54.1,0.0,0.0,0.0]
[1778047481940,63.51,81366.67,54.1,0.0,0.0,0.0]
[1778047485764,63.51,81367.82,54.1,0.0,0.0,0.0]
[1778047486314,63.51,81367.82,54.1,0.0,0.0,0.0]
[1778047487049,63.51,81367.03,54.1,0.0,0.0,0.0]
[1778047487603,63.51,81367.03,54.1,0.0,0.0,0.0]
[1778047488178,63.51,81367.2,54.1,0.0,0.0,0.0]
[1778047488853,63.51,81366.66,54.1,0.0,0.0,0.0]
[1778047490260,63.51,81367.4,54.1,0.0,0.0,0.0]
[1778047491025,63.51,81367.25,54.1,0.0,0.0,0.0]
[1778047491510,63.51,81367.25,54.1,0.0,0.0,0.0]
[1778047493443,63.51,81367.23,54.1,0.0,0.0,0.0]
[1778047494147,63.51,81366.19,54.1,0.0,0.0,0.0]
[1778047494822,63.51,81364.11,54.1,0.0,0.0,0.0]
[1778047495456,63.51,81364.11,54.1,0.0,0.0,0.0]
[1778047497336,63.51,81365.5,54.1,0.0,0.0,0.0]
[1778047501368,63.51,81369.75,54.1,0.0,0.0,0.0]
[1778047505911,63.51,81372.79,54.1,0.0,0.0,0.0]
[1778047506624,63.51,81372.79,54.1,0.0,0.0,0.0]
[1778047509424,63.51,81363.0,54.1,0.0,0.0,0.0]
[1778047514459,63.51,81364.07,54.1,0.0,0.0,0.0]
[1778047517480,63.51,81368.21,54.1,0.0,0.0,0.0]
[1778047517978,63.51,81368.21,54.1,0.0,0.0,0.0]
[1778047518343,63.51,81368.21,54.1,0.0,0.0,0.0]
[1778047519067,63.51,81368.52,54.1,0.0,0.0,0.0]
[1778047519605,63.51,81368.52,54.1,0.0,0.0,0.0]
[1778047520867,63.51,81367.83,54.1,0.0,0.0,0.0]
[1778047522164,63.51,81368.7,54.1,0.0,0.0,0.0]
[1778047524191,63.51,81368.65,54.1,0.0,0.0,0.0]
[1778047524917,63.51,81369.11,54.1,0.0,0.0,0.0]
[1778047528899,63.51,81369.83,54.1,0.0,0.0,0.0]
[1778047529443,63.51,81369.83,54.1,0.0,0.0,0.0]
[1778047531578,63.51,81372.33,54.1,0.0,0.0,0.0]
[1778047536480,63.51,81373.09,54.1,0.0,0.0,0.0]
[1778047538149,63.51,81369.74,54.1,0.0,0.0,0.0]
[1778047543170,63.51,81370.76,54.1,0.0,0.0,0.0]
[1778047543214,63.51,81370.76,54.1,0.0,0.0,0.0]
[1778047543267,63.51,81370.76,54.1,0.0,0.0,0.0]
[1778047543404,63.51,81370.76,54.1,0.0,0.0,0.0]
[1778047543662,63.51,81376.6,54.1,0.0,0.0,0.0]
[1778047544669,63.51,81381.18,54.1,0.0,0.0,0.0]
[1778047546683,63.51,81384.8,54.1,0.0,0.0,0.0]
[1778047549037,63.51,81383.24,54.1,0.0,0.0,0.0]
[1778047550237,63.51,81380.73,54.1,0.0,0.0,0.0]
[1778047553061,63.51,81380.64,54.1,0.0,0.0,0.0]
[1778047553571,63.51,81380.64,54.1,0.0,0.0,0.0]
[1778047560176,63.51,81376.45,54.1,0.0,0.0,0.0]
[1778047560287,63.51,81376.45,54.1,0.0,0.0,0.0]
[1778047560342,63.51,81376.45,54.1,0.0,0.0,0.0]
[1778047561059,63.51,81375.9,54.1,0.0,0.0,0.0]
[1778047561120,63.51,81375.9,54.1,0.0,0.0,0.0]
[1778047561500,63.51,81375.9,54.1,0.0,0.0,0.0]
[1778047561516,63.51,81362.12,54.1,0.0,0.0,0.0]
[1778047561788,63.51,81358.56,54.1,0.0,0.0,0.0]
[1778047562797,63.51,81355.26,54.1,0.0,0.0,0.0]
[1778047564811,63.51,81351.8,54.1,0.0,0.0,0.0]
[1778047566548,63.51,81351.8,54.1,0.0,0.0,0.0]
[1778047567388,63.51,81353.27,54.1,0.0,0.0,0.0]
[1778047571250,63.51,81351.88,54.1,0.0,0.0,0.0]
[1778047571787,63.51,81351.76,54.1,0.0,0.0,0.0]
[1778047572411,63.51,81351.76,54.1,0.0,0.0,0.0]
[1778047573167,63.51,81353.42,54.1,0.0,0.0,0.0]
[1778047573785,63.51,81354.83,54.1,0.0,0.0,0.0]
[1778047574222,63.51,81354.83,54.1,0.0,0.0,0.0]
[1778047575908,63.51,81354.87,54.1,0.0,0.0,0.0]
[1778047576107,63.51,81354.87,54.1,0.0,0.0,0.0]
[1778047576684,63.51,81354.87,54.1,0.0,0.0,0.0]
[1778047576714,63.51,81360.97,54.1,0.0,0.0,0.0]
[1778047577263,63.51,81360.97,54.1,0.0,0.0,0.0]
[1778047578664,63.51,81363.51,54.1,0.0,0.0,0.0]
[1778047579259,63.51,81365.85,54.1,0.0,0.0,0.0]
[1778047584951,63.51,81367.7,54.1,0.0,0.0,0.0]
[1778047590425,63.51,81368.3,54.1,0.0,0.0,0.0]
[1778047591176,63.51,81367.28,54.1,0.0,0.0,0.0]
[1778047591273,63.51,81367.8,54.1,0.0,0.0,0.0]
[1778047593009,63.51,81363.59,54.1,0.0,0.0,0.0]
[1778047594014,63.51,81354.12,54.1,0.0,0.0,0.0]
[1778047597035,63.51,81349.09,54.1,0.0,0.0,0.0]
[1778047601076,63.51,81347.74,54.1,0.0,0.0,0.0]
[1778047601713,63.51,81347.74,54.1,0.0,0.0,0.0]
[1778047607107,63.51,81345.39,54.1,0.0,0.0,0.0]
[1778047612142,63.51,81346.46,54.1,0.0,0.0,0.0]
[1778047617178,63.51,81348.9,54.1,0.0,0.0,0.0]
[1778047620338,63.51,81348.9,54.1,0.0,0.0,0.0]
[1778047620854,63.51,81349.07,54.1,0.0,0.0,0.0]
[1778047621206,63.51,81340.62,54.1,0.0,0.0,0.0]
[1778047622213,63.51,81334.34,54.1,0.0,0.0,0.0]
[1778047627248,63.51,81334.0,54.1,0.0,0.0,0.0]
[1778047632268,63.51,81331.93,54.1,0.0,0.0,0.0]
[1778047633089,63.51,81330.95,54.1,0.0,0.0,0.0]
[1778047633753,63.51,81330.95,54.1,0.0,0.0,0.0]
[1778047634263,63.51,81330.73,54.1,0.0,0.0,0.0]
[1778047637168,63.51,81327.77,54.1,0.0,0.0,0.0]
[1778047637911,63.51,81327.82,54.1,0.0,0.0,0.0]
[1778047640639,63.51,81327.73,54.1,0.0,0.0,0.0]
[1778047640676,63.51,81323.26,54.1,0.0,0.0,0.0]
[1778047640835,63.51,81323.26,54.1,0.0,0.0,0.0]
[1778047641346,63.51,81310.86,54.1,0.0,0.0,0.0]
[1778047644555,63.51,81310.42,54.1,0.0,0.0,0.0]
[1778047645913,63.51,81309.35,54.1,0.0,0.0,0.0]
[1778047646471,63.51,81309.35,54.1,0.0,0.0,0.0]
[1778047647282,63.51,81306.99,54.1,0.0,0.0,0.0]
[1778047647591,63.51,81306.99,54.1,0.0,0.0,0.0]
[1778047648234,63.51,81306.99,54.1,0.0,0.0,0.0]
[1778047649576,63.51,81307.26,54.1,0.0,0.0,0.0]
[1778047650130,63.51,81307.46,54.1,0.0,0.0,0.0]
[1778047651659,63.51,81307.34,54.1,0.0,0.0,0.0]
[1778047651744,63.51,81307.34,54.1,0.0,0.0,0.0]
[1778047652242,63.51,81307.34,54.1,0.0,0.0,0.0]
[1778047655718,63.51,81307.48,54.1,0.0,0.0,0.0]
[1778047655743,63.51,81312.6,54.1,0.0,0.0,0.0]
[1778047656386,63.51,81312.6,54.1,0.0,0.0,0.0]
[1778047659577,63.51,81312.76,54.1,0.0,0.0,0.0]
[1778047660239,63.51,81313.31,54.1,0.0,0.0,0.0]
[1778047664742,63.51,81310.83,54.1,0.0,0.0,0.0]
[1778047666266,63.51,81308.02,54.1,0.0,0.0,0.0]
[1778047666918,63.51,81306.84,54.1,0.0,0.0,0.0]
[1778047667636,63.51,81306.84,54.1,0.0,0.0,0.0]
[1778047668240,63.51,81307.86,54.1,0.0,0.0,0.0]
[1778047668568,63.51,81307.86,54.1,0.0,0.0,0.0]
[1778047668898,63.51,81307.66,54.1,0.0,0.0,0.0]
[1778047669483,63.51,81307.66,54.1,0.0,0.0,0.0]
[1778047671557,63.51,81301.48,54.1,0.0,0.0,0.0]
[1778047673121,63.51,81300.25,54.1,0.0,0.0,0.0]
[1778047673973,63.51,81300.49,54.1,0.0,0.0,0.0]
[1778047674319,63.51,81300.49,54.1,0.0,0.0,0.0]
[1778047675189,63.51,81300.99,54.1,0.0,0.0,0.0]
[1778047675947,63.51,81300.4,54.1,0.0,0.0,0.0]
[1778047676390,63.51,81300.4,54.1,0.0,0.0,0.0]
[1778047679717,63.51,81299.35,54.1,0.0,0.0,0.0]
[1778047681096,63.51,81299.89,54.1,0.0,0.0,0.0]
[1778047683953,63.51,81300.73,54.1,0.0,0.0,0.0]
[1778047685786,63.51,81300.4,54.1,0.0,0.0,0.0]
[1778047689070,63.51,81301.52,54.1,0.0,0.0,0.0]
[1778047689598,63.51,81301.52,54.1,0.0,0.0,0.0]
[1778047690028,63.51,81301.78,54.1,0.0,0.0,0.0]
[1778047690285,63.51,81301.78,54.1,0.0,0.0,0.0]
[1778047690655,63.51,81301.78,54.1,0.0,0.0,0.0]
[1778047690689,63.51,81309.17,54.1,0.0,0.0,0.0]
[1778047691025,63.51,81309.17,54.1,0.0,0.0,0.0]
[1778047691641,63.51,81309.17,54.1,0.0,0.0,0.0]
[1778047691697,63.51,81315.84,54.1,0.0,0.0,0.0]
[1778047692297,63.51,81315.84,54.1,0.0,0.0,0.0]
[1778047692703,63.51,81320.7,54.1,0.0,0.0,0.0]
[1778047695838,63.51,81320.5,54.1,0.0,0.0,0.0]
[1778047696308,63.51,81320.49,54.1,0.0,0.0,0.0]
[1778047700598,63.51,81322.44,54.1,0.0,0.0,0.0]
[1778047701323,63.51,81322.61,54.1,0.0,0.0,0.0]
[1778047702097,63.51,81322.28,54.1,0.0,0.0,0.0]
[1778047702805,63.51,81322.28,54.1,0.0,0.0,0.0]
[1778047704790,63.51,81318.4,54.1,0.0,0.0,0.0]
[1778047706804,63.51,81315.11,54.1,0.0,0.0,0.0]
[1778047707888,63.51,81316.24,54.1,0.0,0.0,0.0]
[1778047708055,63.51,81316.24,54.1,0.0,0.0,0.0]
[1778047711839,63.51,81312.27,54.1,0.0,0.0,0.0]
[1778047714083,63.51,81311.97,54.1,0.0,0.0,0.0]
[1778047716403,63.51,81312.22,54.1,0.0,0.0,0.0]
[1778047717180,63.51,81312.22,54.1,0.0,0.0,0.0]
[1778047718266,63.51,81312.22,54.1,0.0,0.0,0.0]
[1778047718819,63.51,81312.22,54.1,0.0,0.0,0.0]
[1778047719352,63.51,81312.22,54.1,0.0,0.0,0.0]
[1778047724931,63.51,81312.72,54.1,0.0,0.0,0.0]
[1778047728974,63.51,81313.2,54.1,0.0,0.0,0.0]
[1778047729392,63.51,81313.2,54.1,0.0,0.0,0.0]
[1778047729488,63.51,81316.53,54.1,0.0,0.0,0.0]
[1778047736008,63.51,81311.58,54.1,0.0,0.0,0.0]
[1778047737015,63.51,81305.76,54.1,0.0,0.0,0.0]
[1778047741043,63.51,81301.59,54.1,0.0,0.0,0.0]
[1778047742050,63.51,81297.89,54.1,0.0,0.0,0.0]
[1778047743322,63.51,81297.89,54.1,0.0,0.0,0.0]
[1778047743831,63.51,81297.89,54.1,0.0,0.0,0.0]
[1778047744837,63.51,81297.54,54.1,0.0,0.0,0.0]
[1778047744850,63.51,81292.73,54.1,0.0,0.0,0.0]
[1778047745071,63.51,81287.78,54.1,0.0,0.0,0.0]
[1778047746015,63.51,81287.78,54.1,0.0,0.0,0.0]
[1778047749675,63.51,81284.19,54.1,0.0,0.0,0.0]
[1778047750260,63.51,81284.28,54.1,0.0,0.0,0.0]
[1778047753576,63.51,81284.44,54.1,0.0,0.0,0.0]
[1778047754294,63.51,81283.81,54.1,0.0,0.0,0.0]
[1778047756237,63.51,81285.19,54.1,0.0,0.0,0.0]
[1778047756885,63.51,81285.19,54.1,0.0,0.0,0.0]
[1778047761147,63.51,81285.04,54.1,0.0,0.0,0.0]
[1778047761913,63.51,81285.04,54.1,0.0,0.0,0.0]
[1778047763141,63.51,81285.04,54.1,0.0,0.0,0.0]
[1778047766167,63.51,81284.45,54.1,0.0,0.0,0.0]
[1778047766992,63.51,81284.09,54.1,0.0,0.0,0.0]
[1778047767578,63.51,81284.09,54.1,0.0,0.0,0.0]
[1778047771252,63.51,81284.45,54.1,0.0,0.0,0.0]
[1778047776288,63.51,81282.98,54.1,0.0,0.0,0.0]
[1778047780716,63.51,81282.6,54.1,0.0,0.0,0.0]
[1778047781314,63.51,81282.6,54.1,0.0,0.0,0.0]
[1778047787365,63.51,81285.52,54.1,0.0,0.0,0.0]
[1778047794414,63.51,81286.02,54.1,0.0,0.0,0.0]
[1778047798164,63.51,81285.84,54.1,0.0,0.0,0.0]
[1778047798796,63.51,81285.84,54.1,0.0,0.0,0.0]
[1778047804483,63.51,81285.07,54.1,0.0,0.0,0.0]
[1778047805491,63.51,81280.14,54.1,0.0,0.0,0.0]
[1778047806170,63.51,81280.14,54.1,0.0,0.0,0.0]
[1778047806939,63.51,81280.14,54.1,0.0,0.0,0.0]
[1778047806969,63.51,81272.69,54.1,0.0,0.0,0.0]
[1778047807550,63.51,81272.69,54.1,0.0,0.0,0.0]
[1778047808198,63.51,81271.65,54.1,0.0,0.0,0.0]
[1778047810444,63.51,81271.11,54.1,0.0,0.0,0.0]
[1778047810527,63.51,81261.18,54.1,0.0,0.0,0.0]
[1778047811865,63.51,81261.18,54.1,0.0,0.0,0.0]
[1778047811949,63.51,81245.17,54.1,0.0,0.0,0.0]
[1778047812540,63.51,81235.55,54.1,0.0,0.0,0.0]
[1778047816110,63.51,81235.15,54.1,0.0,0.0,0.0]
[1778047817335,63.51,81235.15,54.1,0.0,0.0,0.0]
[1778047818498,63.51,81234.21,54.1,0.0,0.0,0.0]
[1778047818849,63.51,81234.21,54.1,0.0,0.0,0.0]
[1778047819488,63.51,81234.01,54.1,0.0,0.0,0.0]
[1778047820117,63.51,81232.47,54.1,0.0,0.0,0.0]
[1778047825134,63.51,81234.23,54.1,0.0,0.0,0.0]
[1778047825842,63.51,81234.23,54.1,0.0,0.0,0.0]
[1778047827649,63.51,81228.18,54.1,0.0,0.0,0.0]
[1778047831146,63.51,81225.56,54.1,0.0,0.0,0.0]
[1778047831945,63.51,81223.58,54.1,0.0,0.0,0.0]
[1778047832370,63.51,81223.58,54.1,0.0,0.0,0.0]
[1778047833693,63.51,81227.54,54.1,0.0,0.0,0.0]
[1778047835307,63.51,81229.28,54.1,0.0,0.0,0.0]
[1778047835705,63.51,81237.86,54.1,0.0,0.0,0.0]
[1778047836146,63.51,81237.86,54.1,0.0,0.0,0.0]
[1778047836712,63.51,81241.74,54.1,0.0,0.0,0.0]
[1778047839290,63.51,81242.95,54.1,0.0,0.0,0.0]
[1778047840049,63.51,81242.98,54.1,0.0,0.0,0.0]
[1778047845775,63.51,81244.25,54.1,0.0,0.0,0.0]
[1778047848797,63.51,81250.09,54.1,0.0,0.0,0.0]
[1778047849682,63.51,81250.09,54.1,0.0,0.0,0.0]
[1778047850178,63.51,81252.06,54.1,0.0,0.0,0.0]
[1778047850811,63.51,81255.34,54.1,0.0,0.0,0.0]
[1778047853272,63.51,81258.4,54.1,0.0,0.0,0.0]
[1778047854207,63.51,81257.81,54.1,0.0,0.0,0.0]
[1778047857860,63.51,81251.32,54.1,0.0,0.0,0.0]
[1778047858867,63.51,81248.13,54.1,0.0,0.0,0.0]
[1778047860934,63.51,81247.35,54.1,0.0,0.0,0.0]
[1778047861674,63.51,81247.67,54.1,0.0,0.0,0.0]
[1778047866947,63.51,81246.79,54.1,0.0,0.0,0.0]
[1778047867525,63.51,81246.76,54.1,0.0,0.0,0.0]
[1778047872966,63.51,81252.05,54.1,0.0,0.0,0.0]
[1778047873165,63.51,81252.05,54.1,0.0,0.0,0.0]
[1778047874667,63.51,81251.09,54.1,0.0,0.0,0.0]
[1778047875260,63.51,81251.65,54.1,0.0,0.0,0.0]
[1778047875987,63.51,81248.17,54.1,0.0,0.0,0.0]
[1778047877440,63.51,81248.0,54.1,0.0,0.0,0.0]
[1778047878757,63.51,81248.4,54.1,0.0,0.0,0.0]
[1778047879220,63.51,81247.5,54.1,0.0,0.0,0.0]
[1778047885053,63.51,81245.13,54.1,0.0,0.0,0.0]
[1778047888879,63.51,81244.88,54.1,0.0,0.0,0.0]
[1778047888885,63.51,81250.14,54.1,0.0,0.0,0.0]
[1778047889342,63.51,81250.14,54.1,0.0,0.0,0.0]
[1778047889412,63.51,81253.83,54.1,0.0,0.0,0.0]
[1778047891095,63.51,81252.96,54.1,0.0,0.0,0.0]
[1778047892304,63.51,81252.96,54.1,0.0,0.0,0.0]
[1778047893023,63.51,81252.96,54.1,0.0,0.0,0.0]
[1778047893939,63.51,81252.89,54.1,0.0,0.0,0.0]
[1778047895985,63.51,81252.99,54.1,0.0,0.0,0.0]
[1778047896681,63.51,81252.62,54.1,0.0,0.0,0.0]
[1778047897338,63.51,81253.09,54.1,0.0,0.0,0.0]
[1778047897986,63.51,81253.09,54.1,0.0,0.0,0.0]
[1778047898453,63.51,81252.94,54.1,0.0,0.0,0.0]
[1778047903823,63.51,81254.64,54.1,0.0,0.0,0.0]
[1778047903944,63.51,81254.64,54.1,0.0,0.0,0.0]
[1778047905162,63.51,81256.0,54.1,0.0,0.0,0.0]
[1778047905900,63.51,81256.0,54.1,0.0,0.0,0.0]
[1778047906320,63.51,81253.87,54.1,0.0,0.0,0.0]
[1778047907087,63.51,81253.87,54.1,0.0,0.0,0.0]
[1778047912242,63.51,81253.25,54.1,0.0,0.0,0.0]
[1778047914676,63.51,81255.81,54.1,0.0,0.0,0.0]
[1778047915252,63.51,81255.47,54.1,0.0,0.0,0.0]
[1778047919162,63.51,81254.38,54.1,0.0,0.0,0.0]
[1778047919824,63.51,81254.38,54.1,0.0,0.0,0.0]
[1778047921117,63.51,81255.07,54.1,0.0,0.0,0.0]
[1778047921859,63.51,81255.07,54.1,0.0,0.0,0.0]
[1778047922347,63.51,81255.04,54.1,0.0,0.0,0.0]
[1778047923010,63.51,81255.04,54.1,0.0,0.0,0.0]
[1778047931379,63.51,81255.56,54.1,0.0,0.0,0.0]
[1778047933289,63.51,81255.21,54.1,0.0,0.0,0.0]
[1778047933936,63.51,81255.21,54.1,0.0,0.0,0.0]
[1778047936838,63.51,81254.28,54.1,0.0,0.0,0.0]
[1778047937345,63.51,81254.85,54.1,0.0,0.0,0.0]
[1778047938141,63.51,81254.71,54.1,0.0,0.0,0.0]
[1778047938792,63.51,81254.71,54.1,0.0,0.0,0.0]
[1778047939271,63.51,81254.09,54.1,0.0,0.0,0.0]
[1778047940114,63.51,81254.09,54.1,0.0,0.0,0.0]
[1778047944434,63.51,81254.14,54.1,0.0,0.0,0.0]
[1778047945275,63.51,81254.14,54.1,0.0,0.0,0.0]
[1778047949505,63.51,81249.1,54.1,0.0,0.0,0.0]
[1778047950253,63.51,81249.1,54.1,0.0,0.0,0.0]
[1778047950834,63.51,81249.1,54.1,0.0,0.0,0.0]
[1778047951519,63.51,81248.11,54.1,0.0,0.0,0.0]
[1778047952142,63.51,81248.11,54.1,0.0,0.0,0.0]
[1778047952780,63.51,81248.11,54.1,0.0,0.0,0.0]
[1778047955547,63.51,81253.67,54.1,0.0,0.0,0.0]
[1778047956846,63.51,81253.67,54.1,0.0,0.0,0.0]
[1778047957432,63.51,81254.85,54.1,0.0,0.0,0.0]
[1778047958626,63.51,81255.14,54.1,0.0,0.0,0.0]
[1778047959212,63.51,81254.38,54.1,0.0,0.0,0.0]
[1778047960456,63.51,81255.32,54.1,0.0,0.0,0.0]
[1778047961116,63.51,81255.32,54.1,0.0,0.0,0.0]
[1778047963602,63.51,81258.48,54.1,0.0,0.0,0.0]
[1778047964846,63.51,81258.48,54.1,0.0,0.0,0.0]
[1778047965515,63.51,81259.96,54.1,0.0,0.0,0.0]
[1778047966134,63.51,81259.96,54.1,0.0,0.0,0.0]
[1778047966801,63.51,81259.89,54.1,0.0,0.0,0.0]
[1778047967540,63.51,81258.4,54.1,0.0,0.0,0.0]
[1778047968244,63.51,81261.55,54.1,0.0,0.0,0.0]
[1778047969558,63.51,81261.61,54.1,0.0,0.0,0.0]
[1778047971389,63.51,81261.16,54.1,0.0,0.0,0.0]
[1778047973887,63.51,81264.02,54.1,0.0,0.0,0.0]
[1778047973981,63.51,81264.02,54.1,0.0,0.0,0.0]
[1778047975469,63.51,81264.07,54.1,0.0,0.0,0.0]
[1778047976123,63.51,81264.07,54.1,0.0,0.0,0.0]
[1778047980723,63.51,81258.06,54.1,0.0,0.0,0.0]
[1778047981730,63.51,81253.08,54.1,0.0,0.0,0.0]
[1778047983300,63.51,81251.56,54.1,0.0,0.0,0.0]
[1778047984012,63.51,81251.56,54.1,0.0,0.0,0.0]
[1778047990793,63.51,81248.93,54.1,0.0,0.0,0.0]
[1778047992221,63.51,81248.18,54.1,0.0,0.0,0.0]
[1778047993026,63.51,81248.18,54.1,0.0,0.0,0.0]
[1778047994432,63.51,81248.06,54.1,0.0,0.0,0.0]
[1778047994840,63.51,81248.06,54.1,0.0,0.0,0.0]
[1778047994897,63.51,81255.0,54.1,0.0,0.0,0.0]
[1778047996566,63.51,81256.12,54.1,0.0,0.0,0.0]
[1778047997385,63.51,81257.6,54.1,0.0,0.0,0.0]
[1778048002877,63.51,81257.62,54.1,0.0,0.0,0.0]
[1778048005897,63.51,81260.89,54.1,0.0,0.0,0.0]
[1778048006434,63.51,81260.89,54.1,0.0,0.0,0.0]
[1778048006458,63.51,81260.89,54.1,0.0,0.0,0.0]
[1778048009504,63.51,81262.33,54.1,0.0,0.0,0.0]
[1778048010320,63.51,81262.19,54.1,0.0,0.0,0.0]
[1778048011940,63.51,81263.51,54.1,0.0,0.0,0.0]
[1778048012380,63.51,81263.51,54.1,0.0,0.0,0.0]
[1778048013236,63.51,81265.81,54.1,0.0,0.0,0.0]
[1778048013467,63.51,81265.81,54.1,0.0,0.0,0.0]
[1778048023016,63.51,81261.67,54.1,0.0,0.0,0.0]
[1778048026038,63.51,81266.31,54.1,0.0,0.0,0.0]
[1778048030066,63.51,81269.58,54.1,0.0,0.0,0.0]
[1778048035101,63.51,81269.89,54.1,0.0,0.0,0.0]
[1778048041145,63.51,81268.4,54.1,0.0,0.0,0.0]
[1778048045173,63.51,81263.74,54.1,0.0,0.0,0.0]
[1778048050207,63.51,81265.57,54.1,0.0,0.0,0.0]
[1778048055242,63.51,81265.04,54.1,0.0,0.0,0.0]
[1778048061285,63.51,81265.21,54.1,0.0,0.0,0.0]
[1778048068334,63.51,81264.61,54.1,0.0,0.0,0.0]
[1778048071356,63.51,81265.07,54.1,0.0,0.0,0.0]
[1778048076391,63.51,81264.69,54.1,0.0,0.0,0.0]
[1778048081426,63.51,81264.92,54.1,0.0,0.0,0.0]
[1778048084447,63.51,81254.05,54.1,0.0,0.0,0.0]
[1778048085454,63.51,81249.65,54.1,0.0,0.0,0.0]
[1778048090489,63.51,81252.5,54.1,0.0,0.0,0.0]
[1778048095524,63.51,81252.77,54.1,0.0,0.0,0.0]
[1778048100559,63.51,81251.64,54.1,0.0,0.0,0.0]
[1778048105594,63.51,81251.28,54.1,0.0,0.0,0.0]
[1778048110629,63.51,81251.38,54.1,0.0,0.0,0.0]
[1778048114657,63.51,81247.32,54.1,0.0,0.0,0.0]
[1778048119694,63.51,81247.52,54.1,0.0,0.0,0.0]
[1778048120701,63.51,81251.17,54.1,0.0,0.0,0.0]
[1778048125736,63.51,81252.13,54.1,0.0,0.0,0.0]
[1778048130772,63.51,81249.99,54.1,0.0,0.0,0.0]
[1778048131778,63.51,81249.98,54.1,0.0,0.0,0.0]
[1778048137820,63.51,81246.36,54.1,0.0,0.0,0.0]
[1778048138827,63.51,81242.24,54.1,0.0,0.0,0.0]
[1778048139834,63.51,81231.38,54.1,0.0,0.0,0.0]
[1778048140841,63.51,81228.0,54.1,0.0,0.0,0.0]
[1778048145876,63.51,81229.67,54.1,0.0,0.0,0.0]
[1778048150911,63.51,81228.03,54.1,0.0,0.0,0.0]
[1778048151918,63.51,81231.8,54.1,0.0,0.0,0.0]
[1778048152924,63.51,81235.28,54.1,0.0,0.0,0.0]
[1778048153932,63.51,81241.8,54.1,0.0,0.0,0.0]
[1778048158967,63.51,81243.24,54.1,0.0,0.0,0.0]
[1778048162995,63.51,81239.26,54.1,0.0,0.0,0.0]
[1778048165009,63.51,81235.67,54.1,0.0,0.0,0.0]
[1778048170044,63.51,81233.23,54.1,0.0,0.0,0.0]
[1778048175079,63.51,81232.79,54.1,0.0,0.0,0.0]
[1778048177039,63.51,81231.91,54.1,0.0,0.0,0.0]
[1778048178169,63.51,81231.78,54.1,0.0,0.0,0.0]
[1778048179924,63.51,81231.71,54.1,0.0,0.0,0.0]
[1778048180688,63.51,81231.71,54.1,0.0,0.0,0.0]
[1778048182342,63.51,81231.97,54.1,0.0,0.0,0.0]
[1778048186157,63.51,81226.9,54.1,0.0,0.0,0.0]
[1778048187460,63.51,81226.53,54.1,0.0,0.0,0.0]
[1778048188718,63.51,81226.04,54.1,0.0,0.0,0.0]
[1778048190041,63.51,81226.45,54.1,0.0,0.0,0.0]
[1778048190602,63.51,81226.65,54.1,0.0,0.0,0.0]
[1778048191192,63.51,81226.55,54.1,0.0,0.0,0.0]
[1778048193329,63.51,81226.93,54.1,0.0,0.0,0.0]
[1778048193958,63.51,81226.9,54.1,0.0,0.0,0.0]
[1778048196231,63.51,81231.17,54.1,0.0,0.0,0.0]
[1778048200943,63.51,81230.22,54.1,0.0,0.0,0.0]
[1778048201605,63.51,81229.92,54.1,0.0,0.0,0.0]
[1778048205294,63.51,81226.47,54.1,0.0,0.0,0.0]
[1778048207175,63.51,81226.47,54.1,0.0,0.0,0.0]
[1778048207953,63.51,81226.01,54.1,0.0,0.0,0.0]
[1778048208419,63.51,81225.64,54.1,0.0,0.0,0.0]
[1778048209001,63.51,81225.64,54.1,0.0,0.0,0.0]
[1778048213875,63.51,81224.29,54.1,0.0,0.0,0.0]
[1778048214293,63.51,81224.29,54.1,0.0,0.0,0.0]
[1778048220400,63.51,81221.27,54.1,0.0,0.0,0.0]
[1778048223421,63.51,81216.65,54.1,0.0,0.0,0.0]
[1778048224428,63.51,81209.07,54.1,0.0,0.0,0.0]
[1778048225435,63.51,81205.71,54.1,0.0,0.0,0.0]
[1778048230034,63.51,81203.97,54.1,0.0,0.0,0.0]
[1778048230685,63.51,81205.56,54.1,0.0,0.0,0.0]
[1778048231290,63.51,81205.56,54.1,0.0,0.0,0.0]
[1778048231349,63.51,81205.56,54.1,0.0,0.0,0.0]
[1778048231477,63.51,81210.28,54.1,0.0,0.0,0.0]
[1778048233353,63.51,81210.28,54.1,0.0,0.0,0.0]
[1778048232484,63.51,81214.36,54.1,0.0,0.0,0.0]
[1778048234004,63.51,81214.36,54.1,0.0,0.0,0.0]
[1778048236800,63.51,81216.01,54.1,0.0,0.0,0.0]
[1778048237292,63.51,81216.01,54.1,0.0,0.0,0.0]
[1778048239532,63.51,81209.71,54.1,0.0,0.0,0.0]
[1778048241145,63.51,81209.71,54.1,0.0,0.0,0.0]
[1778048241775,63.51,81208.46,54.1,0.0,0.0,0.0]
[1778048247318,63.51,81207.68,54.1,0.0,0.0,0.0]
[1778048248167,63.51,81206.99,54.1,0.0,0.0,0.0]
[1778048250588,63.51,81206.96,54.1,0.0,0.0,0.0]
[1778048250631,63.51,81206.96,54.1,0.0,0.0,0.0]
[1778048251617,63.51,81214.05,54.1,0.0,0.0,0.0]
[1778048253080,63.51,81214.05,54.1,0.0,0.0,0.0]
[1778048253799,63.51,81214.65,54.1,0.0,0.0,0.0]
[1778048256302,63.51,81213.83,54.1,0.0,0.0,0.0]
[1778048257622,63.51,81215.79,54.1,0.0,0.0,0.0]
[1778048259850,63.51,81216.15,54.1,0.0,0.0,0.0]
[1778048261191,63.51,81215.91,54.1,0.0,0.0,0.0]
[1778048263162,63.51,81215.38,54.1,0.0,0.0,0.0]
[1778048264425,63.51,81214.55,54.1,0.0,0.0,0.0]
[1778048271053,63.51,81215.6,54.1,0.0,0.0,0.0]
[1778048271746,63.51,81215.96,54.1,0.0,0.0,0.0]
[1778048271757,63.51,81219.25,54.1,0.0,0.0,0.0]
[1778048273771,63.51,81223.02,54.1,0.0,0.0,0.0]
[1778048275293,63.51,81223.02,54.1,0.0,0.0,0.0]
[1778048277240,63.51,81223.79,54.1,0.0,0.0,0.0]
[1778048281583,63.51,81222.28,54.1,0.0,0.0,0.0]
[1778048282173,63.51,81222.28,54.1,0.0,0.0,0.0]
[1778048286053,63.51,81222.05,54.1,0.0,0.0,0.0]
[1778048286741,63.51,81222.51,54.1,0.0,0.0,0.0]
[1778048288079,63.51,81222.38,54.1,0.0,0.0,0.0]
[1778048288784,63.51,81222.26,54.1,0.0,0.0,0.0]
[1778048289348,63.51,81222.26,54.1,0.0,0.0,0.0]
[1778048290017,63.51,81222.67,54.1,0.0,0.0,0.0]
[1778048291900,63.51,81228.76,54.1,0.0,0.0,0.0]
[1778048293251,63.51,81228.76,54.1,0.0,0.0,0.0]
[1778048293845,63.51,81230.07,54.1,0.0,0.0,0.0]
[1778048296935,63.51,81224.66,54.1,0.0,0.0,0.0]
[1778048297941,63.51,81221.58,54.1,0.0,0.0,0.0]
[1778048299044,63.51,81221.58,54.1,0.0,0.0,0.0]
[1778048299554,63.51,81221.5,54.1,0.0,0.0,0.0]
[1778048303315,63.51,81221.36,54.1,0.0,0.0,0.0]
[1778048305288,63.51,81220.0,54.1,0.0,0.0,0.0]
[1778048307519,63.51,81223.27,54.1,0.0,0.0,0.0]
[1778048308163,63.51,81223.27,54.1,0.0,0.0,0.0]
[1778048310152,63.51,81223.28,54.1,0.0,0.0,0.0]
[1778048311332,63.51,81223.28,54.1,0.0,0.0,0.0]
[1778048311403,63.51,81224.36,54.1,0.0,0.0,0.0]
[1778048313050,63.51,81220.85,54.1,0.0,0.0,0.0]
[1778048319092,63.51,81220.07,54.1,0.0,0.0,0.0]
[1778048323995,63.51,81220.25,54.1,0.0,0.0,0.0]
[1778048324652,63.51,81220.22,54.1,0.0,0.0,0.0]
[1778048327090,63.51,81220.25,54.1,0.0,0.0,0.0]
[1778048327900,63.51,81220.25,54.1,0.0,0.0,0.0]
[1778048331853,63.51,81220.63,54.1,0.0,0.0,0.0]
[1778048332398,63.51,81220.63,54.1,0.0,0.0,0.0]
[1778048336240,63.51,81221.67,54.1,0.0,0.0,0.0]
[1778048336612,63.51,81221.52,54.1,0.0,0.0,0.0]
[1778048341268,63.51,81221.15,54.1,0.0,0.0,0.0]
[1778048342751,63.51,81220.44,54.1,0.0,0.0,0.0]
[1778048343266,63.51,81220.44,54.1,0.0,0.0,0.0]
[1778048343928,63.51,81220.44,54.1,0.0,0.0,0.0]
[1778048348099,63.51,81217.9,54.1,0.0,0.0,0.0]
[1778048348563,63.51,81217.86,54.1,0.0,0.0,0.0]
[1778048355344,63.51,81218.31,54.1,0.0,0.0,0.0]
[1778048355838,63.51,81218.31,54.1,0.0,0.0,0.0]
[1778048356319,63.51,81218.31,54.1,0.0,0.0,0.0]
[1778048357487,63.51,81218.31,54.1,0.0,0.0,0.0]
[1778048357520,63.51,81218.31,54.1,0.0,0.0,0.0]
[1778048358365,63.51,81223.13,54.1,0.0,0.0,0.0]
[1778048360745,63.51,81223.67,54.1,0.0,0.0,0.0]
[1778048362085,63.51,81223.94,54.1,0.0,0.0,0.0]
[1778048364212,63.51,81226.0,54.1,0.0,0.0,0.0]
[1778048364877,63.51,81226.1,54.1,0.0,0.0,0.0]
[1778048366757,63.51,81225.86,54.1,0.0,0.0,0.0]
[1778048367281,63.51,81225.86,54.1,0.0,0.0,0.0]
[1778048368635,63.51,81225.67,54.1,0.0,0.0,0.0]
[1778048369145,63.51,81225.67,54.1,0.0,0.0,0.0]
[1778048369585,63.51,81225.96,54.1,0.0,0.0,0.0]
[1778048369822,63.51,81225.96,54.1,0.0,0.0,0.0]
[1778048370512,63.51,81225.96,54.1,0.0,0.0,0.0]
[1778048371152,63.51,81228.01,54.1,0.0,0.0,0.0]
[1778048371456,63.51,81228.48,54.1,0.0,0.0,0.0]
[1778048375942,63.51,81228.55,54.1,0.0,0.0,0.0]
[1778048376494,63.51,81228.55,54.1,0.0,0.0,0.0]
[1778048378505,63.51,81233.39,54.1,0.0,0.0,0.0]
[1778048378639,63.51,81233.39,54.1,0.0,0.0,0.0]
[1778048379230,63.51,81233.39,54.1,0.0,0.0,0.0]
[1778048379512,63.51,81236.74,54.1,0.0,0.0,0.0]
[1778048380539,63.51,81236.74,54.1,0.0,0.0,0.0]
[1778048381257,63.51,81237.3,54.1,0.0,0.0,0.0]
[1778048382453,63.51,81237.63,54.1,0.0,0.0,0.0]
[1778048383160,63.51,81237.91,54.1,0.0,0.0,0.0]
[1778048387576,63.51,81234.31,54.1,0.0,0.0,0.0]
[1778048389813,63.51,81233.53,54.1,0.0,0.0,0.0]
[1778048390562,63.51,81233.53,54.1,0.0,0.0,0.0]
[1778048391145,63.51,81232.46,54.1,0.0,0.0,0.0]
[1778048392514,63.51,81232.33,54.1,0.0,0.0,0.0]
[1778048395373,63.51,81232.13,54.1,0.0,0.0,0.0]
[1778048396121,63.51,81232.27,54.1,0.0,0.0,0.0]
[1778048396853,63.51,81232.04,54.1,0.0,0.0,0.0]
[1778048397583,63.51,81232.04,54.1,0.0,0.0,0.0]
[1778048397646,63.51,81254.67,54.1,0.0,0.0,0.0]
[1778048398938,63.51,81254.67,54.1,0.0,0.0,0.0]
[1778048398940,63.51,81263.38,54.1,0.0,0.0,0.0]
[1778048400525,63.51,81263.38,54.1,0.0,0.0,0.0]
[1778048400667,63.51,81257.17,54.1,0.0,0.0,0.0]
[1778048402354,63.51,81257.17,54.1,0.0,0.0,0.0]
[1778048402383,63.51,81246.33,54.1,0.0,0.0,0.0]
[1778048403142,63.51,81246.33,54.1,0.0,0.0,0.0]
[1778048403237,63.51,81242.72,54.1,0.0,0.0,0.0]
[1778048405703,63.51,81241.1,54.1,0.0,0.0,0.0]
[1778048406436,63.51,81241.1,54.1,0.0,0.0,0.0]
[1778048408723,63.51,81250.65,54.1,0.0,0.0,0.0]
[1778048409730,63.51,81253.8,54.1,0.0,0.0,0.0]
[1778048413138,63.51,81253.48,54.1,0.0,0.0,0.0]
[1778048413753,63.51,81253.89,54.1,0.0,0.0,0.0]
[1778048416780,63.51,81261.73,54.1,0.0,0.0,0.0]
[1778048418300,63.51,81261.73,54.1,0.0,0.0,0.0]
[1778048418328,63.51,81266.48,54.1,0.0,0.0,0.0]
[1778048419024,63.51,81266.48,54.1,0.0,0.0,0.0]
[1778048419625,63.51,81268.36,54.1,0.0,0.0,0.0]
[1778048420238,63.51,81268.36,54.1,0.0,0.0,0.0]
[1778048421815,63.51,81264.84,54.1,0.0,0.0,0.0]
[1778048425177,63.51,81265.14,54.1,0.0,0.0,0.0]
[1778048425820,63.51,81266.56,54.1,0.0,0.0,0.0]
[1778048430874,63.51,81265.53,54.1,0.0,0.0,0.0]
[1778048430930,63.51,81265.53,54.1,0.0,0.0,0.0]
[1778048431583,63.51,81265.53,54.1,0.0,0.0,0.0]
[1778048431742,63.51,81264.15,54.1,0.0,0.0,0.0]
[1778048431885,63.51,81257.77,54.1,0.0,0.0,0.0]
[1778048432895,63.51,81253.0,54.1,0.0,0.0,0.0]
[1778048439945,63.51,81253.65,54.1,0.0,0.0,0.0]
[1778048443887,63.51,81255.75,54.1,0.0,0.0,0.0]
[1778048444339,63.51,81255.75,54.1,0.0,0.0,0.0]
[1778048444431,63.51,81259.63,54.1,0.0,0.0,0.0]
[1778048445123,63.51,81259.63,54.1,0.0,0.0,0.0]
[1778048445636,63.51,81259.63,54.1,0.0,0.0,0.0]
[1778048449008,63.51,81263.29,54.1,0.0,0.0,0.0]
[1778048450561,63.51,81263.29,54.1,0.0,0.0,0.0]
[1778048451274,63.51,81263.28,54.1,0.0,0.0,0.0]
[1778048458072,63.51,81263.16,54.1,0.0,0.0,0.0]
[1778048460589,63.51,81262.78,54.1,0.0,0.0,0.0]
[1778048461224,63.51,81262.62,54.1,0.0,0.0,0.0]
[1778048465699,63.51,81262.58,54.1,0.0,0.0,0.0]
[1778048466382,63.51,81262.58,54.1,0.0,0.0,0.0]
[1778048468415,63.51,81264.62,54.1,0.0,0.0,0.0]
[1778048469122,63.51,81264.12,54.1,0.0,0.0,0.0]
[1778048472968,63.51,81265.24,54.1,0.0,0.0,0.0]
[1778048473584,63.51,81265.24,54.1,0.0,0.0,0.0]
[1778048476198,63.51,81259.24,54.1,0.0,0.0,0.0]
[1778048477205,63.51,81250.98,54.1,0.0,0.0,0.0]
[1778048477845,63.51,81250.98,54.1,0.0,0.0,0.0]
[1778048478404,63.51,81250.98,54.1,0.0,0.0,0.0]
[1778048480315,63.51,81252.11,54.1,0.0,0.0,0.0]
[1778048480345,63.51,81252.11,54.1,0.0,0.0,0.0]
[1778048481086,63.51,81253.45,54.1,0.0,0.0,0.0]
[1778048481233,63.51,81261.39,54.1,0.0,0.0,0.0]
[1778048481791,63.51,81261.39,54.1,0.0,0.0,0.0]
[1778048482268,63.51,81261.39,54.1,0.0,0.0,0.0]
[1778048483133,63.51,81262.03,54.1,0.0,0.0,0.0]
[1778048485070,63.51,81262.01,54.1,0.0,0.0,0.0]
[1778048485703,63.51,81262.56,54.1,0.0,0.0,0.0]
[1778048487156,63.51,81261.95,54.1,0.0,0.0,0.0]
[1778048487604,63.51,81261.95,54.1,0.0,0.0,0.0]
[1778048490161,63.51,81261.16,54.1,0.0,0.0,0.0]
[1778048490841,63.51,81261.18,54.1,0.0,0.0,0.0]
[1778048491303,63.51,81260.92,54.1,0.0,0.0,0.0]
[1778048491843,63.51,81260.92,54.1,0.0,0.0,0.0]
[1778048492378,63.51,81260.92,54.1,0.0,0.0,0.0]
[1778048495932,63.51,81261.0,54.1,0.0,0.0,0.0]
[1778048496356,63.51,81261.0,54.1,0.0,0.0,0.0]
[1778048497360,63.51,81261.22,54.1,0.0,0.0,0.0]
[1778048497392,63.51,81261.22,54.1,0.0,0.0,0.0]
[1778048498217,63.51,81262.4,54.1,0.0,0.0,0.0]
[1778048499345,63.51,81264.75,54.1,0.0,0.0,0.0]
[1778048501108,63.51,81265.08,54.1,0.0,0.0,0.0]
[1778048501134,63.51,81265.08,54.1,0.0,0.0,0.0]
[1778048505125,63.51,81266.97,54.1,0.0,0.0,0.0]
[1778048506593,63.51,81266.97,54.1,0.0,0.0,0.0]
[1778048509111,63.51,81264.83,54.1,0.0,0.0,0.0]
[1778048509904,63.51,81264.75,54.1,0.0,0.0,0.0]
[1778048512366,63.51,81265.04,54.1,0.0,0.0,0.0]
[1778048513864,63.51,81265.33,54.1,0.0,0.0,0.0]
[1778048514495,63.51,81265.33,54.1,0.0,0.0,0.0]
[1778048515141,63.51,81265.81,54.1,0.0,0.0,0.0]
[1778048516387,63.51,81265.64,54.1,0.0,0.0,0.0]
[1778048517908,63.51,81265.64,54.1,0.0,0.0,0.0]
[1778048519239,63.51,81265.36,54.1,0.0,0.0,0.0]
[1778048519901,63.51,81265.08,54.1,0.0,0.0,0.0]
[1778048520285,63.51,81265.08,54.1,0.0,0.0,0.0]
[1778048520328,63.51,81265.08,54.1,0.0,0.0,0.0]
[1778048521669,63.51,81267.53,54.1,0.0,0.0,0.0]
[1778048522204,63.51,81267.6,54.1,0.0,0.0,0.0]
[1778048526544,63.51,81265.59,54.1,0.0,0.0,0.0]
[1778048527228,63.51,81265.52,54.1,0.0,0.0,0.0]
[1778048528076,63.51,81265.52,54.1,0.0,0.0,0.0]
[1778048528662,63.51,81265.52,54.1,0.0,0.0,0.0]
[1778048530723,63.51,81267.65,54.1,0.0,0.0,0.0]
[1778048531809,63.51,81267.65,54.1,0.0,0.0,0.0]
[1778048535649,63.51,81266.03,54.1,0.0,0.0,0.0]
[1778048535801,63.51,81265.23,54.1,0.0,0.0,0.0]
[1778048536618,63.51,81257.91,54.1,0.0,0.0,0.0]
[1778048538456,63.51,81255.48,54.1,0.0,0.0,0.0]
[1778048539227,63.51,81257.47,54.1,0.0,0.0,0.0]
[1778048541750,63.51,81260.35,54.1,0.0,0.0,0.0]
[1778048541792,63.51,81260.35,54.1,0.0,0.0,0.0]
[1778048542660,63.51,81264.92,54.1,0.0,0.0,0.0]
[1778048543018,63.51,81264.92,54.1,0.0,0.0,0.0]
[1778048543547,63.51,81264.92,54.1,0.0,0.0,0.0]
[1778048545375,63.51,81265.78,54.1,0.0,0.0,0.0]
[1778048546165,63.51,81265.68,54.1,0.0,0.0,0.0]
[1778048548475,63.51,81268.92,54.1,0.0,0.0,0.0]
[1778048549162,63.51,81268.86,54.1,0.0,0.0,0.0]
[1778048551723,63.51,81265.03,54.1,0.0,0.0,0.0]
[1778048556758,63.51,81264.33,54.1,0.0,0.0,0.0]
[1778048561794,63.51,81263.0,54.1,0.0,0.0,0.0]
[1778048565150,63.51,81264.14,54.1,0.0,0.0,0.0]
[1778048565847,63.51,81264.68,54.1,0.0,0.0,0.0]
[1778048569596,63.51,81264.2,54.1,0.0,0.0,0.0]
[1778048570196,63.51,81263.8,54.1,0.0,0.0,0.0]
[1778048570807,63.51,81262.52,54.1,0.0,0.0,0.0]
[1778048571623,63.51,81262.52,54.1,0.0,0.0,0.0]
[1778048572698,63.51,81262.07,54.1,0.0,0.0,0.0]
[1778048574527,63.51,81261.68,54.1,0.0,0.0,0.0]
[1778048575901,63.51,81261.88,54.1,0.0,0.0,0.0]
[1778048576313,63.51,81261.88,54.1,0.0,0.0,0.0]
[1778048577584,63.51,81262.32,54.1,0.0,0.0,0.0]
[1778048578202,63.51,81261.95,54.1,0.0,0.0,0.0]
[1778048580722,63.51,81259.49,54.1,0.0,0.0,0.0]
[1778048581300,63.51,81259.49,54.1,0.0,0.0,0.0]
[1778048585963,63.51,81266.92,54.1,0.0,0.0,0.0]
[1778048589997,63.51,81267.08,54.1,0.0,0.0,0.0]
[1778048590109,63.51,81267.08,54.1,0.0,0.0,0.0]
[1778048596318,63.51,81268.76,54.1,0.0,0.0,0.0]
[1778048597151,63.51,81268.76,54.1,0.0,0.0,0.0]
[1778048599104,63.51,81270.79,54.1,0.0,0.0,0.0]
[1778048600220,63.51,81270.56,54.1,0.0,0.0,0.0]
[1778048600861,63.51,81270.78,54.1,0.0,0.0,0.0]
[1778048601445,63.51,81270.78,54.1,0.0,0.0,0.0]
[1778048603345,63.51,81270.67,54.1,0.0,0.0,0.0]
[1778048604079,63.51,81270.59,54.1,0.0,0.0,0.0]
[1778048609189,63.51,81270.86,54.1,0.0,0.0,0.0]
[1778048610274,63.51,81270.82,54.1,0.0,0.0,0.0]
[1778048611006,63.51,81271.04,54.1,0.0,0.0,0.0]
[1778048611636,63.51,81271.04,54.1,0.0,0.0,0.0]
[1778048611707,63.51,81271.07,54.1,0.0,0.0,0.0]
[1778048617321,63.51,81272.18,54.1,0.0,0.0,0.0]
[1778048618127,63.51,81272.18,54.1,0.0,0.0,0.0]
[1778048618824,63.51,81272.83,54.1,0.0,0.0,0.0]
[1778048619265,63.51,81272.83,54.1,0.0,0.0,0.0]
[1778048620632,63.51,81274.21,54.1,0.0,0.0,0.0]
[1778048621300,63.51,81274.2,54.1,0.0,0.0,0.0]
[1778048628260,63.51,81272.73,54.1,0.0,0.0,0.0]
[1778048633268,63.51,81272.37,54.1,0.0,0.0,0.0]
[1778048637323,63.51,81276.11,54.1,0.0,0.0,0.0]
[1778048638330,63.51,81280.73,54.1,0.0,0.0,0.0]
[1778048640023,63.51,81279.73,54.1,0.0,0.0,0.0]
[1778048640633,63.51,81279.73,54.1,0.0,0.0,0.0]
[1778048641786,63.51,81280.09,54.1,0.0,0.0,0.0]
[1778048643365,63.51,81288.13,54.1,0.0,0.0,0.0]
[1778048646000,63.51,81290.64,54.1,0.0,0.0,0.0]
[1778048648111,63.51,81292.06,54.1,0.0,0.0,0.0]
[1778048649410,63.51,81298.7,54.1,0.0,0.0,0.0]
[1778048650837,63.51,81298.7,54.1,0.0,0.0,0.0]
[1778048651228,63.51,81299.26,54.1,0.0,0.0,0.0]
[1778048651792,63.51,81299.26,54.1,0.0,0.0,0.0]
[1778048651424,63.51,81303.78,54.1,0.0,0.0,0.0]
[1778048651874,63.51,81303.78,54.1,0.0,0.0,0.0]
[1778048652430,63.51,81307.27,54.1,0.0,0.0,0.0]
[1778048655129,63.51,81307.03,54.1,0.0,0.0,0.0]
[1778048655803,63.51,81307.03,54.1,0.0,0.0,0.0]
[1778048656925,63.51,81307.64,54.1,0.0,0.0,0.0]
[1778048657603,63.51,81307.64,54.1,0.0,0.0,0.0]
[1778048663508,63.51,81307.38,54.1,0.0,0.0,0.0]
[1778048665943,63.51,81307.34,54.1,0.0,0.0,0.0]
[1778048666413,63.51,81307.34,54.1,0.0,0.0,0.0]
[1778048668264,63.51,81307.42,54.1,0.0,0.0,0.0]
[1778048668928,63.51,81307.38,54.1,0.0,0.0,0.0]
[1778048669370,63.51,81307.38,54.1,0.0,0.0,0.0]
[1778048670126,63.51,81309.77,54.1,0.0,0.0,0.0]
[1778048670803,63.51,81309.77,54.1,0.0,0.0,0.0]
[1778048671274,63.51,81310.05,54.1,0.0,0.0,0.0]
[1778048671564,63.51,81310.01,54.1,0.0,0.0,0.0]
[1778048678246,63.51,81310.6,54.1,0.0,0.0,0.0]
[1778048680101,63.51,81309.93,54.1,0.0,0.0,0.0]
[1778048680753,63.51,81309.93,54.1,0.0,0.0,0.0]
[1778048681227,63.51,81310.21,54.1,0.0,0.0,0.0]
[1778048681843,63.51,81310.21,54.1,0.0,0.0,0.0]
[1778048682442,63.51,81309.94,54.1,0.0,0.0,0.0]
[1778048683815,63.51,81309.49,54.1,0.0,0.0,0.0]
[1778048684485,63.51,81310.28,54.1,0.0,0.0,0.0]
[1778048688298,63.51,81314.22,54.1,0.0,0.0,0.0]
[1778048688914,63.51,81315.58,54.1,0.0,0.0,0.0]
[1778048693719,63.51,81311.12,54.1,0.0,0.0,0.0]
[1778048694136,63.51,81311.12,54.1,0.0,0.0,0.0]
[1778048694812,63.51,81311.12,54.1,0.0,0.0,0.0]
[1778048694726,63.51,81307.73,54.1,0.0,0.0,0.0]
[1778048698120,63.51,81306.76,54.1,0.0,0.0,0.0]
[1778048698802,63.51,81306.76,54.1,0.0,0.0,0.0]
[1778048699313,63.51,81307.1,54.1,0.0,0.0,0.0]
[1778048700035,63.51,81307.1,54.1,0.0,0.0,0.0]
[1778048704796,63.51,81303.81,54.1,0.0,0.0,0.0]
[1778048705803,63.51,81297.3,54.1,0.0,0.0,0.0]
[1778048708824,63.51,81293.51,54.1,0.0,0.0,0.0]
[1778048712628,63.51,81294.32,54.1,0.0,0.0,0.0]
[1778048713310,63.51,81294.27,54.1,0.0,0.0,0.0]
[1778048713915,63.51,81293.88,54.1,0.0,0.0,0.0]
[1778048714492,63.51,81293.88,54.1,0.0,0.0,0.0]
[1778048719040,63.51,81293.78,54.1,0.0,0.0,0.0]
[1778048719468,63.51,81293.78,54.1,0.0,0.0,0.0]
[1778048720960,63.51,81294.44,54.1,0.0,0.0,0.0]
[1778048721601,63.51,81294.44,54.1,0.0,0.0,0.0]
[1778048727613,63.51,81292.5,54.1,0.0,0.0,0.0]
[1778048728208,63.51,81292.94,54.1,0.0,0.0,0.0]
[1778048728882,63.51,81292.94,54.1,0.0,0.0,0.0]
[1778048729317,63.51,81292.8,54.1,0.0,0.0,0.0]
[1778048730142,63.51,81293.57,54.1,0.0,0.0,0.0]
[1778048730831,63.51,81293.57,54.1,0.0,0.0,0.0]
[1778048732992,63.51,81293.35,54.1,0.0,0.0,0.0]
[1778048735876,63.51,81293.35,54.1,0.0,0.0,0.0]
[1778048736027,63.51,81293.1,54.1,0.0,0.0,0.0]
[1778048737020,63.51,81284.31,54.1,0.0,0.0,0.0]
[1778048738650,63.51,81284.31,54.1,0.0,0.0,0.0]
[1778048739113,63.51,81284.52,54.1,0.0,0.0,0.0]
[1778048740613,63.51,81284.84,54.1,0.0,0.0,0.0]
[1778048743466,63.51,81283.82,54.1,0.0,0.0,0.0]
[1778048744075,63.51,81283.68,54.1,0.0,0.0,0.0]
[1778048744178,63.51,81274.98,54.1,0.0,0.0,0.0]
[1778048745077,63.51,81271.97,54.1,0.0,0.0,0.0]
[1778048750112,63.51,81274.71,54.1,0.0,0.0,0.0]
[1778048752128,63.51,81277.02,54.1,0.0,0.0,0.0]
[1778048758168,63.51,81277.24,54.1,0.0,0.0,0.0]
[1778048758969,63.51,81277.24,54.1,0.0,0.0,0.0]
[1778048759340,63.51,81277.24,54.1,0.0,0.0,0.0]
[1778048767358,63.51,81276.35,54.1,0.0,0.0,0.0]
[1778048768110,63.51,81276.3,54.1,0.0,0.0,0.0]
[1778048772521,63.51,81276.91,54.1,0.0,0.0,0.0]
[1778048773161,63.51,81278.0,54.1,0.0,0.0,0.0]
[1778048775009,63.51,81278.47,54.1,0.0,0.0,0.0]
[1778048775562,63.51,81278.47,54.1,0.0,0.0,0.0]
[1778048779402,63.51,81278.57,54.1,0.0,0.0,0.0]
[1778048780141,63.51,81278.57,54.1,0.0,0.0,0.0]
[1778048781311,63.51,81278.57,54.1,0.0,0.0,0.0]
[1778048782119,63.51,81278.75,54.1,0.0,0.0,0.0]
[1778048783318,63.51,81280.3,54.1,0.0,0.0,0.0]
[1778048784023,63.51,81280.8,54.1,0.0,0.0,0.0]
[1778048785296,63.51,81278.29,54.1,0.0,0.0,0.0]
[1778048785922,63.51,81278.29,54.1,0.0,0.0,0.0]
[1778048787316,63.51,81278.12,54.1,0.0,0.0,0.0]
[1778048787871,63.51,81278.12,54.1,0.0,0.0,0.0]
[1778048791886,63.51,81278.45,54.1,0.0,0.0,0.0]
[1778048791930,63.51,81278.45,54.1,0.0,0.0,0.0]
[1778048791944,63.51,81278.25,54.1,0.0,0.0,0.0]
[1778048793983,63.51,81279.89,54.1,0.0,0.0,0.0]
[1778048795749,63.51,81279.77,54.1,0.0,0.0,0.0]
[1778048795957,63.51,81279.77,54.1,0.0,0.0,0.0]
[1778048796230,63.51,81280.73,54.1,0.0,0.0,0.0]
[1778048797448,63.51,81285.73,54.1,0.0,0.0,0.0]
[1778048798025,63.51,81285.73,54.1,0.0,0.0,0.0]
[1778048798361,63.51,81285.73,54.1,0.0,0.0,0.0]
[1778048798401,63.51,81285.73,54.1,0.0,0.0,0.0]
[1778048798452,63.51,81285.73,54.1,0.0,0.0,0.0]
[1778048799462,63.51,81290.1,54.1,0.0,0.0,0.0]
[1778048802404,63.51,81292.52,54.1,0.0,0.0,0.0]
[1778048803266,63.51,81294.62,54.1,0.0,0.0,0.0]
[1778048804364,63.51,81296.03,54.1,0.0,0.0,0.0]
[1778048805948,63.51,81296.23,54.1,0.0,0.0,0.0]
[1778048807209,63.51,81297.03,54.1,0.0,0.0,0.0]
[1778048807981,63.51,81297.03,54.1,0.0,0.0,0.0]
[1778048810824,63.51,81297.39,54.1,0.0,0.0,0.0]
[1778048811312,63.51,81297.43,54.1,0.0,0.0,0.0]
[1778048816583,63.51,81303.58,54.1,0.0,0.0,0.0]
[1778048821618,63.51,81304.5,54.1,0.0,0.0,0.0]
[1778048824638,63.51,81307.99,54.1,0.0,0.0,0.0]
[1778048825950,63.51,81307.99,54.1,0.0,0.0,0.0]
[1778048826511,63.51,81308.0,54.1,0.0,0.0,0.0]
[1778048831688,63.51,81308.26,54.1,0.0,0.0,0.0]
[1778048832329,63.51,81308.26,54.1,0.0,0.0,0.0]
[1778048833080,63.51,81308.59,54.1,0.0,0.0,0.0]
[1778048835067,63.51,81309.41,54.1,0.0,0.0,0.0]
[1778048835715,63.51,81312.38,54.1,0.0,0.0,0.0]
[1778048836851,63.51,81312.38,54.1,0.0,0.0,0.0]
[1778048838821,63.51,81313.11,54.1,0.0,0.0,0.0]
[1778048839380,63.51,81313.4,54.1,0.0,0.0,0.0]
[1778048840045,63.51,81313.8,54.1,0.0,0.0,0.0]
[1778048840528,63.51,81313.8,54.1,0.0,0.0,0.0]
[1778048842764,63.51,81317.22,54.1,0.0,0.0,0.0]
[1778048846793,63.51,81321.73,54.1,0.0,0.0,0.0]
[1778048848431,63.51,81322.13,54.1,0.0,0.0,0.0]
[1778048849094,63.51,81323.49,54.1,0.0,0.0,0.0]
[1778048851827,63.51,81325.16,54.1,0.0,0.0,0.0]
[1778048852904,63.51,81325.16,54.1,0.0,0.0,0.0]
[1778048853670,63.51,81325.76,54.1,0.0,0.0,0.0]
[1778048856382,63.51,81326.12,54.1,0.0,0.0,0.0]
[1778048857027,63.51,81326.12,54.1,0.0,0.0,0.0]
[1778048856863,63.51,81329.29,54.1,0.0,0.0,0.0]
[1778048860891,63.51,81332.26,54.1,0.0,0.0,0.0]
[1778048862905,63.51,81336.19,54.1,0.0,0.0,0.0]
[1778048867553,63.51,81337.43,54.1,0.0,0.0,0.0]
[1778048868229,63.51,81337.78,54.1,0.0,0.0,0.0]
[1778048870029,63.51,81338.24,54.1,0.0,0.0,0.0]
[1778048870626,63.51,81339.06,54.1,0.0,0.0,0.0]
[1778048873413,63.51,81340.13,54.1,0.0,0.0,0.0]
[1778048874251,63.51,81339.71,54.1,0.0,0.0,0.0]
[1778048878402,63.51,81340.06,54.1,0.0,0.0,0.0]
[1778048879017,63.51,81343.93,54.1,0.0,0.0,0.0]
[1778048879211,63.51,81343.93,54.1,0.0,0.0,0.0]
[1778048886066,63.51,81344.83,54.1,0.0,0.0,0.0]
[1778048888314,63.51,81345.0,54.1,0.0,0.0,0.0]
[1778048889018,63.51,81345.0,54.1,0.0,0.0,0.0]
[1778048893159,63.51,81345.95,54.1,0.0,0.0,0.0]
[1778048893885,63.51,81345.95,54.1,0.0,0.0,0.0]
[1778048898584,63.51,81350.05,54.1,0.0,0.0,0.0]
[1778048899239,63.51,81351.99,54.1,0.0,0.0,0.0]
[1778048900714,63.51,81352.54,54.1,0.0,0.0,0.0]
[1778048901339,63.51,81351.53,54.1,0.0,0.0,0.0]
[1778048902777,63.51,81350.51,54.1,0.0,0.0,0.0]
[1778048902785,63.51,81346.71,54.1,0.0,0.0,0.0]
[1778048903187,63.51,81343.0,54.1,0.0,0.0,0.0]
[1778048904399,63.51,81343.0,54.1,0.0,0.0,0.0]
[1778048905500,63.51,81341.43,54.1,0.0,0.0,0.0]
[1778048905591,63.51,81341.43,54.1,0.0,0.0,0.0]
[1778048907841,63.51,81341.43,54.1,0.0,0.0,0.0]
[1778048908507,63.51,81340.94,54.1,0.0,0.0,0.0]
[1778048912250,63.51,81344.33,54.1,0.0,0.0,0.0]
[1778048918016,63.51,81344.3,54.1,0.0,0.0,0.0]
[1778048918476,63.51,81343.62,54.1,0.0,0.0,0.0]
[1778048920543,63.51,81343.9,54.1,0.0,0.0,0.0]
[1778048921178,63.51,81344.49,54.1,0.0,0.0,0.0]
[1778048924336,63.51,81343.68,54.1,0.0,0.0,0.0]
[1778048925706,63.51,81344.33,54.1,0.0,0.0,0.0]
[1778048926277,63.51,81344.51,54.1,0.0,0.0,0.0]
[1778048926435,63.51,81344.51,54.1,0.0,0.0,0.0]
[1778048926874,63.51,81344.51,54.1,0.0,0.0,0.0]
[1778048926968,63.51,81352.09,54.1,0.0,0.0,0.0]
[1778048927774,63.51,81352.09,54.1,0.0,0.0,0.0]
[1778048927867,63.51,81359.01,54.1,0.0,0.0,0.0]
[1778048928859,63.51,81362.09,54.1,0.0,0.0,0.0]
[1778048930376,63.51,81359.14,54.1,0.0,0.0,0.0]
[1778048932056,63.51,81359.14,54.1,0.0,0.0,0.0]
[1778048932707,63.51,81358.98,54.1,0.0,0.0,0.0]
[1778048933791,63.51,81358.98,54.1,0.0,0.0,0.0]
[1778048934819,63.51,81358.36,54.1,0.0,0.0,0.0]
[1778048936418,63.51,81365.09,54.1,0.0,0.0,0.0]
[1778048938165,63.51,81364.87,54.1,0.0,0.0,0.0]
[1778048938829,63.51,81364.87,54.1,0.0,0.0,0.0]
[1778048940660,63.51,81363.06,54.1,0.0,0.0,0.0]
[1778048941234,63.51,81363.08,54.1,0.0,0.0,0.0]
[1778048941888,63.51,81363.08,54.1,0.0,0.0,0.0]
[1778048942460,63.51,81359.05,54.1,0.0,0.0,0.0]
[1778048943872,63.51,81359.05,54.1,0.0,0.0,0.0]
[1778048949170,63.51,81364.94,54.1,0.0,0.0,0.0]
[1778048949910,63.51,81364.94,54.1,0.0,0.0,0.0]
[1778048950516,63.51,81368.14,54.1,0.0,0.0,0.0]
[1778048951186,63.51,81368.14,54.1,0.0,0.0,0.0]
[1778048951870,63.51,81368.14,54.1,0.0,0.0,0.0]
[1778048953186,63.51,81368.25,54.1,0.0,0.0,0.0]
[1778048953538,63.51,81371.74,54.1,0.0,0.0,0.0]
[1778048954319,63.51,81371.74,54.1,0.0,0.0,0.0]
[1778048958190,63.51,81372.85,54.1,0.0,0.0,0.0]
[1778048958222,63.51,81372.85,54.1,0.0,0.0,0.0]
[1778048958925,63.51,81372.85,54.1,0.0,0.0,0.0]
[1778048959409,63.51,81374.75,54.1,0.0,0.0,0.0]
[1778048962279,63.51,81375.73,54.1,0.0,0.0,0.0]
[1778048963097,63.51,81375.73,54.1,0.0,0.0,0.0]
[1778048969106,63.51,81375.45,54.1,0.0,0.0,0.0]
[1778048969442,63.51,81374.39,54.1,0.0,0.0,0.0]
[1778048971664,63.51,81373.86,54.1,0.0,0.0,0.0]
[1778048977156,63.51,81376.53,54.1,0.0,0.0,0.0]
[1778048977670,63.51,81378.87,54.1,0.0,0.0,0.0]
[1778048979256,63.51,81382.77,54.1,0.0,0.0,0.0]
[1778048979609,63.51,81382.77,54.1,0.0,0.0,0.0]
[1778048982740,63.51,81388.58,54.1,0.0,0.0,0.0]
[1778048983221,63.51,81388.58,54.1,0.0,0.0,0.0]
[1778048984481,63.51,81388.83,54.1,0.0,0.0,0.0]
[1778048988783,63.51,81380.03,54.1,0.0,0.0,0.0]
[1778048989790,63.51,81376.02,54.1,0.0,0.0,0.0]
[1778048992017,63.51,81373.4,54.1,0.0,0.0,0.0]
[1778048992201,63.51,81373.4,54.1,0.0,0.0,0.0]
[1778048992810,63.51,81366.48,54.1,0.0,0.0,0.0]
[1778048998039,63.51,81365.87,54.1,0.0,0.0,0.0]
[1778048999225,63.51,81365.4,54.1,0.0,0.0,0.0]
[1778049003776,63.51,81363.56,54.1,0.0,0.0,0.0]
[1778049005990,63.51,81362.33,54.1,0.0,0.0,0.0]
[1778049006546,63.51,81363.0,54.1,0.0,0.0,0.0]
[1778049008174,63.51,81363.29,54.1,0.0,0.0,0.0]
[1778049008980,63.51,81363.33,54.1,0.0,0.0,0.0]
[1778049010909,63.51,81362.08,54.1,0.0,0.0,0.0]
[1778049010931,63.51,81362.08,54.1,0.0,0.0,0.0]
[1778049011577,63.51,81359.36,54.1,0.0,0.0,0.0]
[1778049016086,63.51,81358.32,54.1,0.0,0.0,0.0]
[1778049016581,63.51,81358.0,54.1,0.0,0.0,0.0]
[1778049018260,63.51,81358.17,54.1,0.0,0.0,0.0]
[1778049018780,63.51,81358.17,54.1,0.0,0.0,0.0]
[1778049021007,63.51,81350.04,54.1,0.0,0.0,0.0]
[1778049023021,63.51,81346.64,54.1,0.0,0.0,0.0]
[1778049024028,63.51,81343.74,54.1,0.0,0.0,0.0]
[1778049025036,63.51,81338.22,54.1,0.0,0.0,0.0]
[1778049025296,63.51,81338.22,54.1,0.0,0.0,0.0]
[1778049025954,63.51,81338.22,54.1,0.0,0.0,0.0]
[1778049028056,63.51,81341.14,54.1,0.0,0.0,0.0]
[1778049031240,63.51,81340.62,54.1,0.0,0.0,0.0]
[1778049031077,63.51,81340.43,54.1,0.0,0.0,0.0]
[1778049031842,63.51,81340.43,54.1,0.0,0.0,0.0]
[1778049036019,63.51,81339.67,54.1,0.0,0.0,0.0]
[1778049036703,63.51,81339.62,54.1,0.0,0.0,0.0]
[1778049041124,63.51,81336.43,54.1,0.0,0.0,0.0]
[1778049041732,63.51,81336.33,54.1,0.0,0.0,0.0]
[1778049043082,63.51,81336.83,54.1,0.0,0.0,0.0]
[1778049043722,63.51,81337.58,54.1,0.0,0.0,0.0]
[1778049044947,63.51,81337.58,54.1,0.0,0.0,0.0]
[1778049045715,63.51,81337.34,54.1,0.0,0.0,0.0]
[1778049047216,63.51,81337.31,54.1,0.0,0.0,0.0]
[1778049047726,63.51,81339.39,54.1,0.0,0.0,0.0]
[1778049048738,63.51,81339.67,54.1,0.0,0.0,0.0]
[1778049049872,63.51,81339.75,54.1,0.0,0.0,0.0]
[1778049050379,63.51,81340.03,54.1,0.0,0.0,0.0]
[1778049051142,63.51,81340.03,54.1,0.0,0.0,0.0]
[1778049053232,63.51,81344.34,54.1,0.0,0.0,0.0]
[1778049053410,63.51,81344.34,54.1,0.0,0.0,0.0]
[1778049053844,63.51,81344.34,54.1,0.0,0.0,0.0]
[1778049054239,63.51,81353.66,54.1,0.0,0.0,0.0]
[1778049055246,63.51,81357.66,54.1,0.0,0.0,0.0]
[1778049055720,63.51,81357.66,54.1,0.0,0.0,0.0]
[1778049056428,63.51,81360.14,54.1,0.0,0.0,0.0]
[1778049058212,63.51,81360.14,54.1,0.0,0.0,0.0]
[1778049058664,63.51,81360.1,54.1,0.0,0.0,0.0]
[1778049064309,63.51,81361.41,54.1,0.0,0.0,0.0]
[1778049065316,63.51,81364.86,54.1,0.0,0.0,0.0]
[1778049068464,63.51,81365.57,54.1,0.0,0.0,0.0]
[1778049069678,63.51,81366.02,54.1,0.0,0.0,0.0]
[1778049071096,63.51,81365.98,54.1,0.0,0.0,0.0]
[1778049071695,63.51,81365.18,54.1,0.0,0.0,0.0]
[1778049072367,63.51,81365.2,54.1,0.0,0.0,0.0]
[1778049073709,63.51,81365.06,54.1,0.0,0.0,0.0]
[1778049075008,63.51,81365.02,54.1,0.0,0.0,0.0]
[1778049075600,63.51,81365.05,54.1,0.0,0.0,0.0]
[1778049079490,63.51,81365.72,54.1,0.0,0.0,0.0]
[1778049080158,63.51,81365.72,54.1,0.0,0.0,0.0]
[1778049083316,63.51,81365.65,54.1,0.0,0.0,0.0]
[1778049085030,63.51,81365.65,54.1,0.0,0.0,0.0]
[1778049088422,63.51,81367.15,54.1,0.0,0.0,0.0]
[1778049089180,63.51,81367.15,54.1,0.0,0.0,0.0]
[1778049089709,63.51,81366.5,54.1,0.0,0.0,0.0]
[1778049091103,63.51,81365.82,54.1,0.0,0.0,0.0]
[1778049091198,63.51,81365.62,54.1,0.0,0.0,0.0]
[1778049095778,63.51,81366.34,54.1,0.0,0.0,0.0]
[1778049096253,63.51,81366.34,54.1,0.0,0.0,0.0]
[1778049098810,63.51,81366.33,54.1,0.0,0.0,0.0]
[1778049099307,63.51,81366.33,54.1,0.0,0.0,0.0]
[1778049100638,63.51,81365.69,54.1,0.0,0.0,0.0]
[1778049102044,63.51,81365.73,54.1,0.0,0.0,0.0]
[1778049103258,63.51,81366.22,54.1,0.0,0.0,0.0]
[1778049103881,63.51,81366.47,54.1,0.0,0.0,0.0]
[1778049105598,63.51,81359.48,54.1,0.0,0.0,0.0]
[1778049108335,63.51,81357.36,54.1,0.0,0.0,0.0]
[1778049108514,63.51,81358.73,54.1,0.0,0.0,0.0]
[1778049113654,63.51,81363.39,54.1,0.0,0.0,0.0]
[1778049115626,63.51,81363.44,54.1,0.0,0.0,0.0]
[1778049116217,63.51,81363.44,54.1,0.0,0.0,0.0]
[1778049118872,63.51,81363.16,54.1,0.0,0.0,0.0]
[1778049119506,63.51,81363.7,54.1,0.0,0.0,0.0]
[1778049123819,63.51,81362.59,54.1,0.0,0.0,0.0]
[1778049125910,63.51,81363.19,54.1,0.0,0.0,0.0]
[1778049128399,63.51,81364.14,54.1,0.0,0.0,0.0]
[1778049129574,63.51,81366.83,54.1,0.0,0.0,0.0]
[1778049131610,63.51,81366.53,54.1,0.0,0.0,0.0]
[1778049132938,63.51,81366.01,54.1,0.0,0.0,0.0]
[1778049133486,63.51,81366.29,54.1,0.0,0.0,0.0]
[1778049134250,63.51,81366.29,54.1,0.0,0.0,0.0]
[1778049135580,63.51,81366.17,54.1,0.0,0.0,0.0]
[1778049136180,63.51,81366.17,54.1,0.0,0.0,0.0]
[1778049140589,63.51,81366.25,54.1,0.0,0.0,0.0]
[1778049141225,63.51,81366.25,54.1,0.0,0.0,0.0]
[1778049141753,63.51,81365.29,54.1,0.0,0.0,0.0]
[1778049141817,63.51,81365.29,54.1,0.0,0.0,0.0]
[1778049141869,63.51,81365.29,54.1,0.0,0.0,0.0]
[1778049142740,63.51,81366.38,54.1,0.0,0.0,0.0]
[1778049142861,63.51,81372.78,54.1,0.0,0.0,0.0]
[1778049144110,63.51,81372.78,54.1,0.0,0.0,0.0]
[1778049144168,63.51,81375.81,54.1,0.0,0.0,0.0]
[1778049144709,63.51,81375.81,54.1,0.0,0.0,0.0]
[1778049146095,63.51,81375.02,54.1,0.0,0.0,0.0]
[1778049146610,63.51,81375.97,54.1,0.0,0.0,0.0]
[1778049151924,63.51,81378.15,54.1,0.0,0.0,0.0]
[1778049153889,63.51,81378.06,54.1,0.0,0.0,0.0]
[1778049155952,63.51,81377.69,54.1,0.0,0.0,0.0]
[1778049159369,63.51,81378.39,54.1,0.0,0.0,0.0]
[1778049160060,63.51,81378.68,54.1,0.0,0.0,0.0]
[1778049161505,63.51,81378.17,54.1,0.0,0.0,0.0]
[1778049161910,63.51,81378.17,54.1,0.0,0.0,0.0]
[1778049161994,63.51,81384.43,54.1,0.0,0.0,0.0]
[1778049164009,63.51,81387.75,54.1,0.0,0.0,0.0]
[1778049164952,63.51,81387.75,54.1,0.0,0.0,0.0]
[1778049166147,63.51,81387.68,54.1,0.0,0.0,0.0]
[1778049167209,63.51,81387.84,54.1,0.0,0.0,0.0]
[1778049167880,63.51,81387.84,54.1,0.0,0.0,0.0]
[1778049173071,63.51,81388.08,54.1,0.0,0.0,0.0]
[1778049176093,63.51,81390.96,54.1,0.0,0.0,0.0]
[1778049180004,63.51,81390.76,54.1,0.0,0.0,0.0]
[1778049180566,63.51,81390.69,54.1,0.0,0.0,0.0]
[1778049181188,63.51,81390.69,54.1,0.0,0.0,0.0]
[1778049181786,63.51,81391.0,54.1,0.0,0.0,0.0]
[1778049185790,63.51,81392.33,54.1,0.0,0.0,0.0]
[1778049186221,63.51,81392.33,54.1,0.0,0.0,0.0]
[1778049186275,63.51,81397.12,54.1,0.0,0.0,0.0]
[1778049188111,63.51,81396.25,54.1,0.0,0.0,0.0]
[1778049188347,63.51,81396.25,54.1,0.0,0.0,0.0]
[1778049188579,63.51,81396.57,54.1,0.0,0.0,0.0]
[1778049188599,63.51,81396.57,54.1,0.0,0.0,0.0]
[1778049189184,63.51,81391.11,54.1,0.0,0.0,0.0]
[1778049191875,63.51,81389.97,54.1,0.0,0.0,0.0]
[1778049193745,63.51,81389.82,54.1,0.0,0.0,0.0]
[1778049194897,63.51,81388.98,54.1,0.0,0.0,0.0]
[1778049195581,63.51,81389.15,54.1,0.0,0.0,0.0]
[1778049198191,63.51,81389.79,54.1,0.0,0.0,0.0]
[1778049198963,63.51,81389.65,54.1,0.0,0.0,0.0]
[1778049200885,63.51,81389.18,54.1,0.0,0.0,0.0]
[1778049201605,63.51,81386.79,54.1,0.0,0.0,0.0]
[1778049202685,63.51,81384.74,54.1,0.0,0.0,0.0]
[1778049203256,63.51,81384.74,54.1,0.0,0.0,0.0]
[1778049210414,63.51,81385.78,54.1,0.0,0.0,0.0]
[1778049211230,63.51,81386.46,54.1,0.0,0.0,0.0]
[1778049211338,63.51,81386.5,54.1,0.0,0.0,0.0]
[1778049217379,63.51,81386.53,54.1,0.0,0.0,0.0]
[1778049218449,63.51,81384.21,54.1,0.0,0.0,0.0]
[1778049219156,63.51,81384.21,54.1,0.0,0.0,0.0]
[1778049222248,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049222925,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049224681,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049225173,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049227186,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049227788,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049228388,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049229077,63.51,81384.11,54.1,0.0,0.0,0.0]
[1778049233853,63.51,81384.56,54.1,0.0,0.0,0.0]
[1778049234354,63.51,81384.56,54.1,0.0,0.0,0.0]
[1778049236734,63.51,81384.57,54.1,0.0,0.0,0.0]
[1778049237376,63.51,81384.57,54.1,0.0,0.0,0.0]
[1778049238142,63.51,81383.93,54.1,0.0,0.0,0.0]
[1778049238682,63.51,81383.97,54.1,0.0,0.0,0.0]
[1778049238766,63.51,81367.49,54.1,0.0,0.0,0.0]
[1778049239533,63.51,81362.34,54.1,0.0,0.0,0.0]
[1778049244569,63.51,81359.42,54.1,0.0,0.0,0.0]
[1778049246798,63.51,81359.57,54.1,0.0,0.0,0.0]
[1778049247415,63.51,81359.57,54.1,0.0,0.0,0.0]
[1778049248250,63.51,81360.18,54.1,0.0,0.0,0.0]
[1778049248887,63.51,81360.18,54.1,0.0,0.0,0.0]
[1778049251173,63.51,81359.68,54.1,0.0,0.0,0.0]
[1778049252070,63.51,81360.28,54.1,0.0,0.0,0.0]
[1778049252582,63.51,81359.89,54.1,0.0,0.0,0.0]
[1778049253203,63.51,81359.89,54.1,0.0,0.0,0.0]
[1778049254424,63.51,81359.89,54.1,0.0,0.0,0.0]
[1778049255174,63.51,81359.81,54.1,0.0,0.0,0.0]
[1778049256528,63.51,81359.88,54.1,0.0,0.0,0.0]
[1778049257665,63.51,81359.88,54.1,0.0,0.0,0.0]
[1778049260103,63.51,81359.88,54.1,0.0,0.0,0.0]
[1778049260780,63.51,81359.99,54.1,0.0,0.0,0.0]
[1778049264015,63.51,81361.47,54.1,0.0,0.0,0.0]
[1778049265781,63.51,81363.42,54.1,0.0,0.0,0.0]
[1778049267080,63.51,81363.33,54.1,0.0,0.0,0.0]
[1778049267874,63.51,81363.08,54.1,0.0,0.0,0.0]
[1778049268353,63.51,81363.08,54.1,0.0,0.0,0.0]
[1778049269187,63.51,81363.39,54.1,0.0,0.0,0.0]
[1778049269943,63.51,81363.47,54.1,0.0,0.0,0.0]
[1778049270496,63.51,81365.26,54.1,0.0,0.0,0.0]
[1778049271758,63.51,81367.93,54.1,0.0,0.0,0.0]
[1778049277182,63.51,81368.3,54.1,0.0,0.0,0.0]
[1778049277883,63.51,81367.96,54.1,0.0,0.0,0.0]
[1778049281837,63.51,81368.31,54.1,0.0,0.0,0.0]
[1778049282410,63.51,81368.31,54.1,0.0,0.0,0.0]
[1778049283848,63.51,81364.67,54.1,0.0,0.0,0.0]
[1778049288888,63.51,81363.98,54.1,0.0,0.0,0.0]
[1778049290136,63.51,81363.98,54.1,0.0,0.0,0.0]
[1778049290787,63.51,81363.79,54.1,0.0,0.0,0.0]
[1778049291262,63.51,81363.79,54.1,0.0,0.0,0.0]
[1778049291855,63.51,81362.13,54.1,0.0,0.0,0.0]
[1778049296883,63.51,81361.68,54.1,0.0,0.0,0.0]
[1778049297305,63.51,81361.68,54.1,0.0,0.0,0.0]
[1778049299965,63.51,81356.32,54.1,0.0,0.0,0.0]
[1778049305008,63.51,81356.98,54.1,0.0,0.0,0.0]
[1778049310037,63.51,81356.12,54.1,0.0,0.0,0.0]
[1778049314578,63.51,81358.76,54.1,0.0,0.0,0.0]
[1778049315222,63.51,81358.76,54.1,0.0,0.0,0.0]
[1778049317069,63.51,81358.55,54.1,0.0,0.0,0.0]
[1778049318330,63.51,81359.17,54.1,0.0,0.0,0.0]
[1778049319261,63.51,81358.67,54.1,0.0,0.0,0.0]
[1778049320030,63.51,81358.67,54.1,0.0,0.0,0.0]
[1778049325146,63.51,81358.86,54.1,0.0,0.0,0.0]
[1778049325721,63.51,81360.01,54.1,0.0,0.0,0.0]
[1778049328345,63.51,81359.19,54.1,0.0,0.0,0.0]
[1778049329157,63.51,81359.19,54.1,0.0,0.0,0.0]
[1778049331184,63.51,81359.29,54.1,0.0,0.0,0.0]
[1778049331875,63.51,81359.29,54.1,0.0,0.0,0.0]
[1778049332458,63.51,81359.29,54.1,0.0,0.0,0.0]
[1778049333220,63.51,81359.23,54.1,0.0,0.0,0.0]
[1778049334890,63.51,81359.25,54.1,0.0,0.0,0.0]
[1778049335710,63.51,81361.88,54.1,0.0,0.0,0.0]
[1778049335763,63.51,81361.88,54.1,0.0,0.0,0.0]
[1778049336219,63.51,81374.14,54.1,0.0,0.0,0.0]
[1778049337227,63.51,81386.04,54.1,0.0,0.0,0.0]
[1778049338595,63.51,81384.67,54.1,0.0,0.0,0.0]
[1778049339176,63.51,81384.67,54.1,0.0,0.0,0.0]
[1778049340693,63.51,81383.88,54.1,0.0,0.0,0.0]
[1778049341243,63.51,81383.88,54.1,0.0,0.0,0.0]
[1778049346754,63.51,81385.28,54.1,0.0,0.0,0.0]
[1778049348208,63.51,81385.3,54.1,0.0,0.0,0.0]
[1778049350335,63.51,81385.17,54.1,0.0,0.0,0.0]
[1778049351111,63.51,81384.95,54.1,0.0,0.0,0.0]
[1778049353379,63.51,81384.51,54.1,0.0,0.0,0.0]
[1778049354108,63.51,81384.45,54.1,0.0,0.0,0.0]
[1778049355291,63.51,81384.1,54.1,0.0,0.0,0.0]
[1778049356729,63.51,81384.05,54.1,0.0,0.0,0.0]
[1778049359661,63.51,81383.76,54.1,0.0,0.0,0.0]
[1778049360491,63.51,81383.76,54.1,0.0,0.0,0.0]
[1778049363092,63.51,81384.35,54.1,0.0,0.0,0.0]
[1778049363659,63.51,81384.31,54.1,0.0,0.0,0.0]
[1778049365963,63.51,81383.86,54.1,0.0,0.0,0.0]
[1778049367339,63.51,81383.86,54.1,0.0,0.0,0.0]
[1778049368079,63.51,81383.98,54.1,0.0,0.0,0.0]
[1778049368615,63.51,81384.34,54.1,0.0,0.0,0.0]
[1778049371335,63.51,81384.0,54.1,0.0,0.0,0.0]
[1778049372018,63.51,81384.09,54.1,0.0,0.0,0.0]
[1778049377506,63.51,81386.19,54.1,0.0,0.0,0.0]
[1778049378496,63.51,81386.19,54.1,0.0,0.0,0.0]
[1778049378575,63.51,81386.19,54.1,0.0,0.0,0.0]
[1778049379520,63.51,81393.72,54.1,0.0,0.0,0.0]
[1778049381534,63.51,81396.63,54.1,0.0,0.0,0.0]
[1778049384555,63.51,81400.12,54.1,0.0,0.0,0.0]
[1778049384769,63.51,81400.12,54.1,0.0,0.0,0.0]
[1778049385371,63.51,81400.12,54.1,0.0,0.0,0.0]
[1778049386050,63.51,81399.53,54.1,0.0,0.0,0.0]
[1778049386548,63.51,81399.53,54.1,0.0,0.0,0.0]
[1778049388074,63.51,81399.8,54.1,0.0,0.0,0.0]
[1778049388576,63.51,81399.8,54.1,0.0,0.0,0.0]
[1778049389931,63.51,81398.81,54.1,0.0,0.0,0.0]
[1778049390529,63.51,81398.81,54.1,0.0,0.0,0.0]
[1778049391604,63.51,81400.91,54.1,0.0,0.0,0.0]
[1778049397646,63.51,81401.32,54.1,0.0,0.0,0.0]
[1778049402681,63.51,81402.6,54.1,0.0,0.0,0.0]
[1778049407968,63.51,81401.34,54.1,0.0,0.0,0.0]
[1778049408419,63.51,81401.34,54.1,0.0,0.0,0.0]
[1778049413900,63.51,81403.13,54.1,0.0,0.0,0.0]
[1778049414397,63.51,81403.13,54.1,0.0,0.0,0.0]
[1778049419802,63.51,81400.99,54.1,0.0,0.0,0.0]
[1778049420837,63.51,81400.99,54.1,0.0,0.0,0.0]
[1778049422029,63.51,81400.81,54.1,0.0,0.0,0.0]
[1778049427169,63.51,81400.79,54.1,0.0,0.0,0.0]
[1778049427185,63.51,81403.84,54.1,0.0,0.0,0.0]
[1778049427778,63.51,81403.84,54.1,0.0,0.0,0.0]
[1778049427806,63.51,81403.84,54.1,0.0,0.0,0.0]
[1778049427895,63.51,81403.84,54.1,0.0,0.0,0.0]
[1778049428865,63.51,81409.11,54.1,0.0,0.0,0.0]
[1778049429768,63.51,81409.11,54.1,0.0,0.0,0.0]
[1778049430409,63.51,81409.11,54.1,0.0,0.0,0.0]
[1778049431886,63.51,81413.19,54.1,0.0,0.0,0.0]
[1778049432893,63.51,81416.31,54.1,0.0,0.0,0.0]
[1778049434907,63.51,81420.94,54.1,0.0,0.0,0.0]
[1778049437325,63.51,81421.36,54.1,0.0,0.0,0.0]
[1778049440019,63.51,81422.43,54.1,0.0,0.0,0.0]
[1778049440511,63.51,81422.43,54.1,0.0,0.0,0.0]
[1778049441114,63.51,81422.01,54.1,0.0,0.0,0.0]
[1778049442390,63.51,81420.51,54.1,0.0,0.0,0.0]
[1778049443141,63.51,81419.97,54.1,0.0,0.0,0.0]
[1778049443972,63.51,81425.16,54.1,0.0,0.0,0.0]
[1778049444979,63.51,81431.34,54.1,0.0,0.0,0.0]
[1778049445986,63.51,81434.13,54.1,0.0,0.0,0.0]
[1778049451022,63.51,81436.43,54.1,0.0,0.0,0.0]
[1778049452600,63.51,81436.43,54.1,0.0,0.0,0.0]
[1778049453255,63.51,81436.44,54.1,0.0,0.0,0.0]
[1778049460392,63.51,81432.95,54.1,0.0,0.0,0.0]
[1778049461235,63.51,81432.31,54.1,0.0,0.0,0.0]
[1778049461952,63.51,81431.57,54.1,0.0,0.0,0.0]
[1778049462499,63.51,81431.57,54.1,0.0,0.0,0.0]
[1778049464113,63.51,81426.68,54.1,0.0,0.0,0.0]
[1778049465121,63.51,81421.81,54.1,0.0,0.0,0.0]
[1778049467818,63.51,81420.92,54.1,0.0,0.0,0.0]
[1778049468184,63.51,81420.92,54.1,0.0,0.0,0.0]
[1778049471181,63.51,81419.01,54.1,0.0,0.0,0.0]
[1778049471265,63.51,81419.01,54.1,0.0,0.0,0.0]
[1778049475103,63.51,81418.28,54.1,0.0,0.0,0.0]
[1778049475798,63.51,81417.53,54.1,0.0,0.0,0.0]
[1778049479128,63.51,81418.56,54.1,0.0,0.0,0.0]
[1778049479666,63.51,81418.56,54.1,0.0,0.0,0.0]
[1778049481222,63.51,81418.59,54.1,0.0,0.0,0.0]
[1778049481416,63.51,81418.59,54.1,0.0,0.0,0.0]
[1778049481456,63.51,81421.77,54.1,0.0,0.0,0.0]
[1778049482240,63.51,81425.45,54.1,0.0,0.0,0.0]
[1778049483513,63.51,81425.45,54.1,0.0,0.0,0.0]
[1778049485261,63.51,81430.59,54.1,0.0,0.0,0.0]
[1778049485871,63.51,81430.59,54.1,0.0,0.0,0.0]
[1778049491303,63.51,81433.89,54.1,0.0,0.0,0.0]
[1778049491961,63.51,81433.89,54.1,0.0,0.0,0.0]
[1778049492744,63.51,81433.93,54.1,0.0,0.0,0.0]
[1778049494125,63.51,81436.3,54.1,0.0,0.0,0.0]
[1778049494713,63.51,81436.3,54.1,0.0,0.0,0.0]
[1778049495246,63.51,81436.68,54.1,0.0,0.0,0.0]
[1778049496109,63.51,81436.53,54.1,0.0,0.0,0.0]
[1778049498070,63.51,81436.13,54.1,0.0,0.0,0.0]
[1778049498615,63.51,81436.13,54.1,0.0,0.0,0.0]
[1778049503652,63.51,81435.76,54.1,0.0,0.0,0.0]
[1778049504249,63.51,81436.52,54.1,0.0,0.0,0.0]
[1778049507991,63.51,81437.55,54.1,0.0,0.0,0.0]
[1778049508577,63.51,81437.55,54.1,0.0,0.0,0.0]
[1778049509429,63.51,81440.82,54.1,0.0,0.0,0.0]
[1778049509865,63.51,81440.82,54.1,0.0,0.0,0.0]
[1778049510205,63.51,81440.82,54.1,0.0,0.0,0.0]
[1778049510229,63.51,81440.82,54.1,0.0,0.0,0.0]
[1778049511182,63.51,81443.05,54.1,0.0,0.0,0.0]
[1778049511443,63.51,81442.55,54.1,0.0,0.0,0.0]
[1778049512555,63.51,81442.55,54.1,0.0,0.0,0.0]
[1778049516131,63.51,81444.51,54.1,0.0,0.0,0.0]
[1778049517325,63.51,81444.57,54.1,0.0,0.0,0.0]
[1778049518115,63.51,81443.24,54.1,0.0,0.0,0.0]
[1778049523526,63.51,81442.61,54.1,0.0,0.0,0.0]
[1778049525901,63.51,81442.66,54.1,0.0,0.0,0.0]
[1778049526269,63.51,81442.66,54.1,0.0,0.0,0.0]
[1778049529027,63.51,81441.87,54.1,0.0,0.0,0.0]
[1778049530187,63.51,81442.58,54.1,0.0,0.0,0.0]
[1778049531440,63.51,81442.84,54.1,0.0,0.0,0.0]
[1778049532160,63.51,81442.81,54.1,0.0,0.0,0.0]
[1778049537625,63.51,81443.1,54.1,0.0,0.0,0.0]
[1778049538260,63.51,81443.1,54.1,0.0,0.0,0.0]
[1778049538632,63.51,81447.94,54.1,0.0,0.0,0.0]
[1778049539034,63.51,81447.94,54.1,0.0,0.0,0.0]
[1778049539639,63.51,81450.88,54.1,0.0,0.0,0.0]
[1778049540569,63.51,81450.88,54.1,0.0,0.0,0.0]
[1778049540646,63.51,81454.42,54.1,0.0,0.0,0.0]
[1778049542660,63.51,81457.77,54.1,0.0,0.0,0.0]
[1778049545898,63.51,81458.73,54.1,0.0,0.0,0.0]
[1778049551753,63.51,81456.62,54.1,0.0,0.0,0.0]
[1778049552076,63.51,81454.34,54.1,0.0,0.0,0.0]
[1778049552730,63.51,81449.76,54.1,0.0,0.0,0.0]
[1778049554745,63.51,81446.93,54.1,0.0,0.0,0.0]
[1778049556759,63.51,81442.37,54.1,0.0,0.0,0.0]
[1778049558773,63.51,81439.36,54.1,0.0,0.0,0.0]
[1778049560511,63.51,81437.69,54.1,0.0,0.0,0.0]
[1778049561213,63.51,81437.69,54.1,0.0,0.0,0.0]
[1778049561805,63.51,81438.02,54.1,0.0,0.0,0.0]
[1778049561855,63.51,81438.02,54.1,0.0,0.0,0.0]
[1778049562806,63.51,81433.81,54.1,0.0,0.0,0.0]
[1778049563839,63.51,81433.81,54.1,0.0,0.0,0.0]
[1778049564358,63.51,81433.81,54.1,0.0,0.0,0.0]
[1778049565711,63.51,81432.16,54.1,0.0,0.0,0.0]
[1778049566233,63.51,81431.96,54.1,0.0,0.0,0.0]
[1778049566834,63.51,81425.4,54.1,0.0,0.0,0.0]
[1778049567841,63.51,81420.19,54.1,0.0,0.0,0.0]
[1778049571869,63.51,81420.37,54.1,0.0,0.0,0.0]
[1778049574087,63.51,81421.76,54.1,0.0,0.0,0.0]
[1778049576550,63.51,81422.15,54.1,0.0,0.0,0.0]
[1778049577318,63.51,81422.08,54.1,0.0,0.0,0.0]
[1778049577970,63.51,81422.11,54.1,0.0,0.0,0.0]
[1778049580991,63.51,81424.48,54.1,0.0,0.0,0.0]
[1778049581686,63.51,81424.48,54.1,0.0,0.0,0.0]
[1778049585074,63.51,81424.88,54.1,0.0,0.0,0.0]
[1778049585747,63.51,81424.88,54.1,0.0,0.0,0.0]
[1778049588225,63.51,81424.5,54.1,0.0,0.0,0.0]
[1778049588279,63.51,81421.63,54.1,0.0,0.0,0.0]
[1778049588849,63.51,81421.63,54.1,0.0,0.0,0.0]
[1778049591808,63.51,81420.1,54.1,0.0,0.0,0.0]
[1778049592376,63.51,81420.01,54.1,0.0,0.0,0.0]
[1778049594023,63.51,81414.78,54.1,0.0,0.0,0.0]
[1778049596037,63.51,81411.88,54.1,0.0,0.0,0.0]
[1778049599368,63.51,81410.71,54.1,0.0,0.0,0.0]
[1778049600106,63.51,81409.89,54.1,0.0,0.0,0.0]
[1778049601296,63.51,81409.53,54.1,0.0,0.0,0.0]
[1778049603222,63.51,81409.36,54.1,0.0,0.0,0.0]
[1778049603794,63.51,81409.36,54.1,0.0,0.0,0.0]
[1778049605760,63.51,81408.58,54.1,0.0,0.0,0.0]
[1778049609241,63.51,81409.08,54.1,0.0,0.0,0.0]
[1778049609831,63.51,81409.08,54.1,0.0,0.0,0.0]
[1778049610318,63.51,81409.45,54.1,0.0,0.0,0.0]
[1778049610417,63.51,81414.89,54.1,0.0,0.0,0.0]
[1778049611129,63.51,81414.89,54.1,0.0,0.0,0.0]
[1778049611145,63.51,81422.41,54.1,0.0,0.0,0.0]
[1778049613160,63.51,81425.29,54.1,0.0,0.0,0.0]
[1778049614168,63.51,81428.04,54.1,0.0,0.0,0.0]
[1778049619182,63.51,81429.56,54.1,0.0,0.0,0.0]
[1778049619670,63.51,81429.56,54.1,0.0,0.0,0.0]
[1778049620329,63.51,81429.56,54.1,0.0,0.0,0.0]
[1778049621112,63.51,81428.92,54.1,0.0,0.0,0.0]
[1778049624626,63.51,81429.76,54.1,0.0,0.0,0.0]
[1778049627300,63.51,81429.71,54.1,0.0,0.0,0.0]
[1778049630784,63.51,81430.01,54.1,0.0,0.0,0.0]
[1778049631434,63.51,81429.96,54.1,0.0,0.0,0.0]
[1778049631536,63.51,81427.84,54.1,0.0,0.0,0.0]
[1778049637330,63.51,81427.63,54.1,0.0,0.0,0.0]
[1778049643373,63.51,81427.65,54.1,0.0,0.0,0.0]
[1778049645114,63.51,81426.95,54.1,0.0,0.0,0.0]
[1778049645759,63.51,81426.95,54.1,0.0,0.0,0.0]
[1778049646343,63.51,81426.81,54.1,0.0,0.0,0.0]
[1778049646966,63.51,81426.48,54.1,0.0,0.0,0.0]
[1778049648822,63.51,81424.27,54.1,0.0,0.0,0.0]
[1778049649314,63.51,81424.02,54.1,0.0,0.0,0.0]
[1778049650080,63.51,81424.02,54.1,0.0,0.0,0.0]
[1778049652601,63.51,81424.18,54.1,0.0,0.0,0.0]
[1778049655060,63.51,81423.52,54.1,0.0,0.0,0.0]
[1778049655148,63.51,81423.52,54.1,0.0,0.0,0.0]
[1778049655388,63.51,81423.52,54.1,0.0,0.0,0.0]
[1778049655847,63.51,81423.52,54.1,0.0,0.0,0.0]
[1778049656463,63.51,81414.82,54.1,0.0,0.0,0.0]
[1778049657470,63.51,81411.76,54.1,0.0,0.0,0.0]
[1778049662551,63.51,81413.48,54.1,0.0,0.0,0.0]
[1778049662647,63.51,81416.27,54.1,0.0,0.0,0.0]
[1778049663373,63.51,81416.27,54.1,0.0,0.0,0.0]
[1778049666374,63.51,81416.47,54.1,0.0,0.0,0.0]
[1778049667112,63.51,81416.26,54.1,0.0,0.0,0.0]
[1778049669073,63.51,81416.23,54.1,0.0,0.0,0.0]
[1778049669620,63.51,81416.23,54.1,0.0,0.0,0.0]
[1778049669658,63.51,81416.23,54.1,0.0,0.0,0.0]
[1778049669755,63.51,81419.69,54.1,0.0,0.0,0.0]
[1778049670293,63.51,81419.69,54.1,0.0,0.0,0.0]
[1778049670736,63.51,81419.69,54.1,0.0,0.0,0.0]
[1778049670832,63.51,81425.67,54.1,0.0,0.0,0.0]
[1778049670975,63.51,81425.67,54.1,0.0,0.0,0.0]
[1778049673583,63.51,81433.06,54.1,0.0,0.0,0.0]
[1778049674589,63.51,81435.86,54.1,0.0,0.0,0.0]
[1778049675222,63.51,81435.86,54.1,0.0,0.0,0.0]
[1778049675877,63.51,81435.86,54.1,0.0,0.0,0.0]
[1778049677719,63.51,81435.5,54.1,0.0,0.0,0.0]
[1778049678221,63.51,81436.0,54.1,0.0,0.0,0.0]
[1778049683653,63.51,81434.74,54.1,0.0,0.0,0.0]
[1778049686242,63.51,81435.07,54.1,0.0,0.0,0.0]
[1778049687524,63.51,81434.52,54.1,0.0,0.0,0.0]
[1778049688983,63.51,81434.37,54.1,0.0,0.0,0.0]
[1778049689640,63.51,81434.37,54.1,0.0,0.0,0.0]
[1778049691047,63.51,81435.18,54.1,0.0,0.0,0.0]
[1778049691530,63.51,81435.18,54.1,0.0,0.0,0.0]
[1778049691709,63.51,81435.27,54.1,0.0,0.0,0.0]
[1778049696397,63.51,81434.84,54.1,0.0,0.0,0.0]
[1778049697211,63.51,81434.71,54.1,0.0,0.0,0.0]
[1778049698388,63.51,81434.51,54.1,0.0,0.0,0.0]
[1778049699199,63.51,81434.2,54.1,0.0,0.0,0.0]
[1778049700331,63.51,81434.79,54.1,0.0,0.0,0.0]
[1778049701526,63.51,81434.79,54.1,0.0,0.0,0.0]
[1778049701779,63.51,81437.57,54.1,0.0,0.0,0.0]
[1778049703793,63.51,81429.51,54.1,0.0,0.0,0.0]
[1778049704800,63.51,81424.18,54.1,0.0,0.0,0.0]
[1778049705428,63.51,81424.18,54.1,0.0,0.0,0.0]
[1778049705809,63.51,81420.98,54.1,0.0,0.0,0.0]
[1778049706262,63.51,81420.98,54.1,0.0,0.0,0.0]
[1778049708829,63.51,81428.68,54.1,0.0,0.0,0.0]
[1778049709050,63.51,81428.68,54.1,0.0,0.0,0.0]
[1778049709617,63.51,81428.68,54.1,0.0,0.0,0.0]
[1778049712246,63.51,81429.5,54.1,0.0,0.0,0.0]
[1778049713105,63.51,81430.73,54.1,0.0,0.0,0.0]
[1778049718151,63.51,81429.39,54.1,0.0,0.0,0.0]
[1778049718720,63.51,81429.39,54.1,0.0,0.0,0.0]
[1778049720323,63.51,81430.2,54.1,0.0,0.0,0.0]
[1778049720490,63.51,81430.2,54.1,0.0,0.0,0.0]
[1778049720913,63.51,81403.68,54.1,0.0,0.0,0.0]
[1778049721119,63.51,81403.68,54.1,0.0,0.0,0.0]
[1778049721907,63.51,81403.68,54.1,0.0,0.0,0.0]
[1778049721920,63.51,81395.41,54.1,0.0,0.0,0.0]
[1778049725948,63.51,81399.38,54.1,0.0,0.0,0.0]
[1778049726444,63.51,81399.38,54.1,0.0,0.0,0.0]
[1778049727824,63.51,81399.38,54.1,0.0,0.0,0.0]
[1778049727852,63.51,81404.02,54.1,0.0,0.0,0.0]
[1778049728559,63.51,81404.02,54.1,0.0,0.0,0.0]
[1778049728969,63.51,81396.85,54.1,0.0,0.0,0.0]
[1778049729978,63.51,81384.7,54.1,0.0,0.0,0.0]
[1778049730983,63.51,81390.24,54.1,0.0,0.0,0.0]
[1778049731990,63.51,81395.72,54.1,0.0,0.0,0.0]
[1778049737026,63.51,81397.09,54.1,0.0,0.0,0.0]
[1778049741054,63.51,81390.89,54.1,0.0,0.0,0.0]
[1778049743068,63.51,81397.76,54.1,0.0,0.0,0.0]
[1778049748103,63.51,81397.81,54.1,0.0,0.0,0.0]
[1778049751124,63.51,81396.3,54.1,0.0,0.0,0.0]
[1778049757165,63.51,81397.26,54.1,0.0,0.0,0.0]
[1778049758174,63.51,81403.32,54.1,0.0,0.0,0.0]
[1778049759181,63.51,81409.47,54.1,0.0,0.0,0.0]
[1778049760188,63.51,81404.4,54.1,0.0,0.0,0.0]
[1778049765223,63.51,81409.18,54.1,0.0,0.0,0.0]
[1778049770258,63.51,81410.94,54.1,0.0,0.0,0.0]
[1778049774475,63.51,81410.9,54.1,0.0,0.0,0.0]
[1778049775116,63.51,81410.9,54.1,0.0,0.0,0.0]
[1778049775665,63.51,81410.9,54.1,0.0,0.0,0.0]
[1778049777041,63.51,81411.46,54.1,0.0,0.0,0.0]
[1778049777490,63.51,81411.46,54.1,0.0,0.0,0.0]
[1778049778746,63.51,81412.28,54.1,0.0,0.0,0.0]
[1778049781376,63.51,81411.55,54.1,0.0,0.0,0.0]
[1778049781459,63.51,81408.13,54.1,0.0,0.0,0.0]
[1778049783361,63.51,81405.64,54.1,0.0,0.0,0.0]
[1778049784017,63.51,81405.64,54.1,0.0,0.0,0.0]
[1778049787380,63.51,81409.26,54.1,0.0,0.0,0.0]
[1778049791712,63.51,81409.47,54.1,0.0,0.0,0.0]
[1778049792283,63.51,81411.41,54.1,0.0,0.0,0.0]
[1778049793037,63.51,81412.85,54.1,0.0,0.0,0.0]
[1778049795568,63.51,81412.4,54.1,0.0,0.0,0.0]
[1778049796941,63.51,81413.21,54.1,0.0,0.0,0.0]
[1778049797584,63.51,81413.3,54.1,0.0,0.0,0.0]
[1778049799536,63.51,81413.26,54.1,0.0,0.0,0.0]
[1778049799628,63.51,81419.26,54.1,0.0,0.0,0.0]
[1778049800257,63.51,81419.26,54.1,0.0,0.0,0.0]
[1778049803534,63.51,81421.43,54.1,0.0,0.0,0.0]
[1778049804119,63.51,81421.16,54.1,0.0,0.0,0.0]
[1778049806244,63.51,81421.99,54.1,0.0,0.0,0.0]
[1778049807740,63.51,81422.23,54.1,0.0,0.0,0.0]
[1778049808955,63.51,81422.23,54.1,0.0,0.0,0.0]
[1778049809379,63.51,81424.7,54.1,0.0,0.0,0.0]
[1778049810015,63.51,81424.7,54.1,0.0,0.0,0.0]
[1778049810441,63.51,81425.47,54.1,0.0,0.0,0.0]
[1778049811917,63.51,81425.41,54.1,0.0,0.0,0.0]
[1778049811957,63.51,81424.67,54.1,0.0,0.0,0.0]
[1778049812563,63.51,81424.67,54.1,0.0,0.0,0.0]
[1778049813220,63.51,81425.21,54.1,0.0,0.0,0.0]
[1778049817266,63.51,81425.47,54.1,0.0,0.0,0.0]
[1778049818357,63.51,81425.67,54.1,0.0,0.0,0.0]
[1778049819118,63.51,81425.93,54.1,0.0,0.0,0.0]
[1778049819816,63.51,81425.93,54.1,0.0,0.0,0.0]
[1778049820312,63.51,81425.93,54.1,0.0,0.0,0.0]
[1778049825647,63.51,81427.27,54.1,0.0,0.0,0.0]
[1778049826655,63.51,81430.37,54.1,0.0,0.0,0.0]
[1778049827661,63.51,81434.32,54.1,0.0,0.0,0.0]
[1778049829511,63.51,81434.35,54.1,0.0,0.0,0.0]
[1778049830261,63.51,81434.01,54.1,0.0,0.0,0.0]
[1778049832583,63.51,81433.2,54.1,0.0,0.0,0.0]
[1778049833659,63.51,81432.68,54.1,0.0,0.0,0.0]
[1778049837116,63.51,81430.65,54.1,0.0,0.0,0.0]
[1778049837845,63.51,81430.65,54.1,0.0,0.0,0.0]
[1778049842018,63.51,81430.09,54.1,0.0,0.0,0.0]
[1778049842041,63.51,81426.62,54.1,0.0,0.0,0.0]
[1778049842539,63.51,81426.62,54.1,0.0,0.0,0.0]
[1778049843773,63.51,81422.1,54.1,0.0,0.0,0.0]
[1778049845751,63.51,81423.23,54.1,0.0,0.0,0.0]
[1778049846431,63.51,81423.43,54.1,0.0,0.0,0.0]
[1778049849427,63.51,81423.53,54.1,0.0,0.0,0.0]
[1778049850204,63.51,81423.25,54.1,0.0,0.0,0.0]
[1778049853843,63.51,81429.82,54.1,0.0,0.0,0.0]
[1778049855267,63.51,81431.11,54.1,0.0,0.0,0.0]
[1778049857220,63.51,81432.37,54.1,0.0,0.0,0.0]
[1778049859839,63.51,81432.29,54.1,0.0,0.0,0.0]
[1778049860360,63.51,81431.72,54.1,0.0,0.0,0.0]
[1778049863913,63.51,81434.65,54.1,0.0,0.0,0.0]
[1778049867083,63.51,81433.46,54.1,0.0,0.0,0.0]
[1778049867562,63.51,81433.49,54.1,0.0,0.0,0.0]
[1778049871969,63.51,81433.49,54.1,0.0,0.0,0.0]
[1778049873652,63.51,81433.32,54.1,0.0,0.0,0.0]
[1778049875963,63.51,81433.39,54.1,0.0,0.0,0.0]
[1778049875997,63.51,81436.89,54.1,0.0,0.0,0.0]
[1778049876888,63.51,81436.89,54.1,0.0,0.0,0.0]
[1778049878213,63.51,81441.36,54.1,0.0,0.0,0.0]
[1778049883350,63.51,81441.44,54.1,0.0,0.0,0.0]
[1778049884663,63.51,81441.4,54.1,0.0,0.0,0.0]
[1778049885349,63.51,81441.47,54.1,0.0,0.0,0.0]
[1778049886107,63.51,81441.47,54.1,0.0,0.0,0.0]
[1778049888987,63.51,81441.11,54.1,0.0,0.0,0.0]
[1778049889706,63.51,81441.07,54.1,0.0,0.0,0.0]
[1778049892109,63.51,81436.66,54.1,0.0,0.0,0.0]
[1778049893432,63.51,81436.68,54.1,0.0,0.0,0.0]
[1778049894069,63.51,81436.68,54.1,0.0,0.0,0.0]
[1778049899765,63.51,81436.8,54.1,0.0,0.0,0.0]
[1778049899841,63.51,81436.8,54.1,0.0,0.0,0.0]
[1778049899968,63.51,81436.8,54.1,0.0,0.0,0.0]
[1778049901017,63.51,81437.01,54.1,0.0,0.0,0.0]
[1778049901110,63.51,81455.84,54.1,0.0,0.0,0.0]
[1778049901173,63.51,81468.36,54.1,0.0,0.0,0.0]
[1778049902180,63.51,81472.57,54.1,0.0,0.0,0.0]
[1778049907215,63.51,81470.68,54.1,0.0,0.0,0.0]
[1778049908327,63.51,81470.68,54.1,0.0,0.0,0.0]
[1778049909774,63.51,81470.71,54.1,0.0,0.0,0.0]
[1778049910325,63.51,81472.73,54.1,0.0,0.0,0.0]
[1778049911028,63.51,81472.73,54.1,0.0,0.0,0.0]
[1778049911244,63.51,81480.03,54.1,0.0,0.0,0.0]
[1778049912209,63.51,81480.03,54.1,0.0,0.0,0.0]
[1778049913034,63.51,81480.03,54.1,0.0,0.0,0.0]
[1778049913070,63.51,81484.88,54.1,0.0,0.0,0.0]
[1778049913257,63.51,81489.98,54.1,0.0,0.0,0.0]
[1778049915028,63.51,81489.98,54.1,0.0,0.0,0.0]
[1778049915701,63.51,81490.59,54.1,0.0,0.0,0.0]
[1778049918313,63.51,81489.47,54.1,0.0,0.0,0.0]
[1778049919051,63.51,81489.47,54.1,0.0,0.0,0.0]
[1778049919147,63.51,81482.45,54.1,0.0,0.0,0.0]
[1778049922129,63.51,81480.36,54.1,0.0,0.0,0.0]
[1778049922810,63.51,81480.54,54.1,0.0,0.0,0.0]
[1778049923300,63.51,81480.56,54.1,0.0,0.0,0.0]
[1778049924131,63.51,81480.56,54.1,0.0,0.0,0.0]
[1778049928082,63.51,81480.14,54.1,0.0,0.0,0.0]
[1778049927356,63.51,81474.98,54.1,0.0,0.0,0.0]
[1778049928597,63.51,81474.98,54.1,0.0,0.0,0.0]
[1778049931766,63.51,81473.63,54.1,0.0,0.0,0.0]
[1778049931817,63.51,81473.1,54.1,0.0,0.0,0.0]
[1778049932209,63.51,81473.1,54.1,0.0,0.0,0.0]
[1778049935412,63.51,81469.92,54.1,0.0,0.0,0.0]
[1778049937277,63.51,81469.02,54.1,0.0,0.0,0.0]
[1778049938118,63.51,81469.02,54.1,0.0,0.0,0.0]
[1778049938581,63.51,81469.71,54.1,0.0,0.0,0.0]
[1778049939214,63.51,81469.42,54.1,0.0,0.0,0.0]
[1778049940455,63.51,81468.48,54.1,0.0,0.0,0.0]
[1778049941174,63.51,81469.53,54.1,0.0,0.0,0.0]
[1778049941910,63.51,81469.53,54.1,0.0,0.0,0.0]
[1778049942411,63.51,81469.29,54.1,0.0,0.0,0.0]
[1778049947496,63.51,81469.36,54.1,0.0,0.0,0.0]
[1778049949510,63.51,81466.4,54.1,0.0,0.0,0.0]
[1778049952267,63.51,81467.1,54.1,0.0,0.0,0.0]
[1778049953907,63.51,81467.16,54.1,0.0,0.0,0.0]
[1778049955240,63.51,81468.8,54.1,0.0,0.0,0.0]
[1778049955896,63.51,81468.8,54.1,0.0,0.0,0.0]
[1778049957190,63.51,81467.29,54.1,0.0,0.0,0.0]
[1778049958410,63.51,81467.7,54.1,0.0,0.0,0.0]
[1778049963608,63.51,81469.17,54.1,0.0,0.0,0.0]
[1778049967823,63.51,81469.0,54.1,0.0,0.0,0.0]
[1778049968418,63.51,81468.9,54.1,0.0,0.0,0.0]
[1778049968790,63.51,81468.9,54.1,0.0,0.0,0.0]
[1778049969571,63.51,81468.96,54.1,0.0,0.0,0.0]
[1778049969650,63.51,81474.41,54.1,0.0,0.0,0.0]
[1778049970658,63.51,81479.56,54.1,0.0,0.0,0.0]
[1778049972410,63.51,81479.02,54.1,0.0,0.0,0.0]
[1778049973178,63.51,81479.02,54.1,0.0,0.0,0.0]
[1778049977609,63.51,81476.5,54.1,0.0,0.0,0.0]
[1778049978230,63.51,81476.45,54.1,0.0,0.0,0.0]
[1778049978925,63.51,81476.45,54.1,0.0,0.0,0.0]
[1778049979339,63.51,81475.71,54.1,0.0,0.0,0.0]
[1778049980791,63.51,81476.33,54.1,0.0,0.0,0.0]
[1778049981310,63.51,81476.16,54.1,0.0,0.0,0.0]
[1778049982087,63.51,81476.16,54.1,0.0,0.0,0.0]
[1778049983376,63.51,81476.3,54.1,0.0,0.0,0.0]
[1778049988783,63.51,81476.78,54.1,0.0,0.0,0.0]
[1778049991336,63.51,81474.52,54.1,0.0,0.0,0.0]
[1778049991803,63.51,81474.47,54.1,0.0,0.0,0.0]
[1778049992236,63.51,81474.47,54.1,0.0,0.0,0.0]
[1778049995314,63.51,81474.18,54.1,0.0,0.0,0.0]
[1778049996737,63.51,81472.51,54.1,0.0,0.0,0.0]
[1778049997279,63.51,81471.75,54.1,0.0,0.0,0.0]
[1778049998043,63.51,81471.75,54.1,0.0,0.0,0.0]
[1778050006924,63.51,81469.43,54.1,0.0,0.0,0.0]
[1778050007020,63.51,81466.77,54.1,0.0,0.0,0.0]
[1778050008134,63.51,81466.77,54.1,0.0,0.0,0.0]
[1778050010032,63.51,81466.46,54.1,0.0,0.0,0.0]
[1778050010728,63.51,81467.27,54.1,0.0,0.0,0.0]
[1778050012590,63.51,81467.18,54.1,0.0,0.0,0.0]
[1778050013205,63.51,81467.18,54.1,0.0,0.0,0.0]
[1778050012951,63.51,81475.29,54.1,0.0,0.0,0.0]
[1778050013334,63.51,81475.29,54.1,0.0,0.0,0.0]
[1778050013908,63.51,81475.29,54.1,0.0,0.0,0.0]
[1778050013957,63.51,81481.97,54.1,0.0,0.0,0.0]
[1778050016115,63.51,81484.56,54.1,0.0,0.0,0.0]
[1778050016820,63.51,81484.04,54.1,0.0,0.0,0.0]
[1778050018144,63.51,81484.13,54.1,0.0,0.0,0.0]
[1778050018240,63.51,81481.12,54.1,0.0,0.0,0.0]
[1778050018671,63.51,81481.12,54.1,0.0,0.0,0.0]
[1778050022013,63.51,81484.63,54.1,0.0,0.0,0.0]
[1778050022966,63.51,81484.63,54.1,0.0,0.0,0.0]
[1778050023426,63.51,81484.33,54.1,0.0,0.0,0.0]
[1778050026578,63.51,81484.37,54.1,0.0,0.0,0.0]
[1778050027255,63.51,81484.37,54.1,0.0,0.0,0.0]
[1778050028091,63.51,81484.54,54.1,0.0,0.0,0.0]
[1778050028577,63.51,81484.3,54.1,0.0,0.0,0.0]
[1778050029920,63.51,81483.09,54.1,0.0,0.0,0.0]
[1778050030570,63.51,81482.0,54.1,0.0,0.0,0.0]
[1778050031077,63.51,81478.33,54.1,0.0,0.0,0.0]
[1778050033263,63.51,81477.29,54.1,0.0,0.0,0.0]
[1778050033857,63.51,81475.96,54.1,0.0,0.0,0.0]
[1778050035234,63.51,81476.65,54.1,0.0,0.0,0.0]
[1778050035922,63.51,81476.47,54.1,0.0,0.0,0.0]
[1778050041147,63.51,81477.06,54.1,0.0,0.0,0.0]
[1778050043672,63.51,81477.09,54.1,0.0,0.0,0.0]
[1778050044324,63.51,81476.62,54.1,0.0,0.0,0.0]
[1778050045064,63.51,81476.62,54.1,0.0,0.0,0.0]
[1778050045691,63.51,81476.5,54.1,0.0,0.0,0.0]
[1778050046294,63.51,81476.93,54.1,0.0,0.0,0.0]
[1778050047064,63.51,81476.93,54.1,0.0,0.0,0.0]
[1778050048379,63.51,81477.03,54.1,0.0,0.0,0.0]
[1778050049128,63.51,81477.03,54.1,0.0,0.0,0.0]
[1778050049738,63.51,81477.05,54.1,0.0,0.0,0.0]
[1778050050347,63.51,81477.04,54.1,0.0,0.0,0.0]
[1778050051090,63.51,81477.04,54.1,0.0,0.0,0.0]
[1778050051217,63.51,81479.58,54.1,0.0,0.0,0.0]
[1778050051898,63.51,81479.58,54.1,0.0,0.0,0.0]
[1778050057259,63.51,81480.12,54.1,0.0,0.0,0.0]
[1778050063301,63.51,81480.12,54.1,0.0,0.0,0.0]
[1778050068814,63.51,81482.03,54.1,0.0,0.0,0.0]
[1778050069306,63.51,81482.1,54.1,0.0,0.0,0.0]
[1778050075386,63.51,81481.48,54.1,0.0,0.0,0.0]
[1778050078345,63.51,81480.31,54.1,0.0,0.0,0.0]
[1778050079126,63.51,81480.31,54.1,0.0,0.0,0.0]
[1778050082147,63.51,81480.63,54.1,0.0,0.0,0.0]
[1778050082810,63.51,81480.6,54.1,0.0,0.0,0.0]
[1778050083442,63.51,81474.87,54.1,0.0,0.0,0.0]
[1778050085998,63.51,81473.78,54.1,0.0,0.0,0.0]
[1778050086052,63.51,81473.78,54.1,0.0,0.0,0.0]
[1778050088319,63.51,81471.53,54.1,0.0,0.0,0.0]
[1778050088970,63.51,81470.08,54.1,0.0,0.0,0.0]
[1778050091295,63.51,81468.39,54.1,0.0,0.0,0.0]
[1778050093299,63.51,81468.45,54.1,0.0,0.0,0.0]
[1778050094741,63.51,81468.56,54.1,0.0,0.0,0.0]
[1778050095437,63.51,81469.4,54.1,0.0,0.0,0.0]
[1778050100565,63.51,81472.93,54.1,0.0,0.0,0.0]
[1778050105599,63.51,81472.52,54.1,0.0,0.0,0.0]
[1778050111263,63.51,81474.34,54.1,0.0,0.0,0.0]
[1778050112083,63.51,81474.34,54.1,0.0,0.0,0.0]
[1778050112179,63.51,81474.06,54.1,0.0,0.0,0.0]
[1778050117683,63.51,81475.32,54.1,0.0,0.0,0.0]
[1778050119887,63.51,81475.36,54.1,0.0,0.0,0.0]
[1778050120481,63.51,81475.36,54.1,0.0,0.0,0.0]
[1778050121712,63.51,81488.47,54.1,0.0,0.0,0.0]
[1778050122719,63.51,81492.23,54.1,0.0,0.0,0.0]
[1778050124734,63.51,81495.31,54.1,0.0,0.0,0.0]
[1778050125433,63.51,81495.31,54.1,0.0,0.0,0.0]
[1778050126089,63.51,81495.31,54.1,0.0,0.0,0.0]
[1778050127920,63.51,81495.14,54.1,0.0,0.0,0.0]
[1778050128686,63.51,81495.9,54.1,0.0,0.0,0.0]
[1778050132389,63.51,81495.27,54.1,0.0,0.0,0.0]
[1778050133259,63.51,81495.27,54.1,0.0,0.0,0.0]
[1778050134021,63.51,81495.42,54.1,0.0,0.0,0.0]
[1778050134547,63.51,81495.55,54.1,0.0,0.0,0.0]
[1778050135334,63.51,81495.55,54.1,0.0,0.0,0.0]
[1778050136079,63.51,81495.52,54.1,0.0,0.0,0.0]
[1778050137825,63.51,81505.97,54.1,0.0,0.0,0.0]
[1778050139251,63.51,81505.97,54.1,0.0,0.0,0.0]
[1778050139345,63.51,81502.86,54.1,0.0,0.0,0.0]
[1778050139689,63.51,81502.86,54.1,0.0,0.0,0.0]
[1778050140117,63.51,81502.86,54.1,0.0,0.0,0.0]
[1778050140280,63.51,81502.86,54.1,0.0,0.0,0.0]
[1778050140299,63.51,81498.19,54.1,0.0,0.0,0.0]
[1778050141099,63.51,81498.19,54.1,0.0,0.0,0.0]
[1778050141196,63.51,81490.97,54.1,0.0,0.0,0.0]
[1778050141714,63.51,81490.97,54.1,0.0,0.0,0.0]
[1778050146502,63.51,81488.97,54.1,0.0,0.0,0.0]
[1778050147193,63.51,81488.97,54.1,0.0,0.0,0.0]
[1778050153715,63.51,81493.03,54.1,0.0,0.0,0.0]
[1778050155912,63.51,81492.08,54.1,0.0,0.0,0.0]
[1778050156390,63.51,81492.08,54.1,0.0,0.0,0.0]
[1778050157067,63.51,81492.08,54.1,0.0,0.0,0.0]
[1778050158176,63.51,81492.35,54.1,0.0,0.0,0.0]
[1778050158930,63.51,81492.42,54.1,0.0,0.0,0.0]
[1778050159563,63.51,81492.31,54.1,0.0,0.0,0.0]
[1778050160274,63.51,81492.31,54.1,0.0,0.0,0.0]
[1778050161052,63.51,81491.94,54.1,0.0,0.0,0.0]
[1778050161632,63.51,81492.23,54.1,0.0,0.0,0.0]
[1778050164518,63.51,81494.07,54.1,0.0,0.0,0.0]
[1778050166040,63.51,81493.49,54.1,0.0,0.0,0.0]
[1778050167634,63.51,81494.35,54.1,0.0,0.0,0.0]
[1778050167934,63.51,81494.35,54.1,0.0,0.0,0.0]
[1778050168043,63.51,81499.64,54.1,0.0,0.0,0.0]
[1778050171064,63.51,81504.23,54.1,0.0,0.0,0.0]
[1778050171741,63.51,81504.23,54.1,0.0,0.0,0.0]
[1778050172269,63.51,81504.23,54.1,0.0,0.0,0.0]
[1778050176098,63.51,81507.76,54.1,0.0,0.0,0.0]
[1778050177349,63.51,81507.76,54.1,0.0,0.0,0.0]
[1778050178168,63.51,81508.71,54.1,0.0,0.0,0.0]
[1778050180079,63.51,81509.1,54.1,0.0,0.0,0.0]
[1778050180846,63.51,81508.98,54.1,0.0,0.0,0.0]
[1778050181406,63.51,81508.98,54.1,0.0,0.0,0.0]
[1778050181134,63.51,81512.46,54.1,0.0,0.0,0.0]
[1778050182121,63.51,81512.46,54.1,0.0,0.0,0.0]
[1778050185162,63.51,81508.69,54.1,0.0,0.0,0.0]
[1778050186436,63.51,81506.89,54.1,0.0,0.0,0.0]
[1778050187183,63.51,81506.89,54.1,0.0,0.0,0.0]
[1778050190197,63.51,81511.46,54.1,0.0,0.0,0.0]
[1778050194149,63.51,81512.64,54.1,0.0,0.0,0.0]
[1778050194816,63.51,81512.37,54.1,0.0,0.0,0.0]
[1778050200268,63.51,81509.92,54.1,0.0,0.0,0.0]
[1778050201067,63.51,81509.92,54.1,0.0,0.0,0.0]
[1778050201279,63.51,81507.11,54.1,0.0,0.0,0.0]
[1778050202278,63.51,81507.11,54.1,0.0,0.0,0.0]
[1778050203289,63.51,81503.17,54.1,0.0,0.0,0.0]
[1778050206311,63.51,81500.37,54.1,0.0,0.0,0.0]
[1778050208852,63.51,81500.26,54.1,0.0,0.0,0.0]
[1778050210133,63.51,81500.38,54.1,0.0,0.0,0.0]
[1778050212233,63.51,81500.31,54.1,0.0,0.0,0.0]
[1778050212954,63.51,81499.63,54.1,0.0,0.0,0.0]
[1778050213360,63.51,81495.97,54.1,0.0,0.0,0.0]
[1778050215574,63.51,81493.56,54.1,0.0,0.0,0.0]
[1778050216339,63.51,81493.56,54.1,0.0,0.0,0.0]
[1778050216382,63.51,81490.8,54.1,0.0,0.0,0.0]
[1778050217750,63.51,81490.62,54.1,0.0,0.0,0.0]
[1778050218333,63.51,81490.62,54.1,0.0,0.0,0.0]
[1778050219578,63.51,81489.67,54.1,0.0,0.0,0.0]
[1778050220314,63.51,81489.67,54.1,0.0,0.0,0.0]
[1778050221747,63.51,81489.31,54.1,0.0,0.0,0.0]
[1778050222278,63.51,81489.31,54.1,0.0,0.0,0.0]
[1778050223064,63.51,81490.97,54.1,0.0,0.0,0.0]
[1778050224164,63.51,81490.73,54.1,0.0,0.0,0.0]
[1778050226123,63.51,81489.89,54.1,0.0,0.0,0.0]
[1778050226673,63.51,81490.34,54.1,0.0,0.0,0.0]
[1778050231745,63.51,81492.31,54.1,0.0,0.0,0.0]
[1778050232302,63.51,81492.31,54.1,0.0,0.0,0.0]
[1778050232349,63.51,81492.38,54.1,0.0,0.0,0.0]
[1778050233692,63.51,81492.2,54.1,0.0,0.0,0.0]
[1778050236844,63.51,81494.69,54.1,0.0,0.0,0.0]
[1778050237414,63.51,81494.69,54.1,0.0,0.0,0.0]
[1778050238207,63.51,81495.32,54.1,0.0,0.0,0.0]
[1778050238252,63.51,81492.12,54.1,0.0,0.0,0.0]
[1778050238952,63.51,81492.12,54.1,0.0,0.0,0.0]
[1778050239048,63.51,81489.52,54.1,0.0,0.0,0.0]
[1778050240127,63.51,81489.52,54.1,0.0,0.0,0.0]
[1778050244514,63.51,81486.68,54.1,0.0,0.0,0.0]
[1778050245226,63.51,81486.68,54.1,0.0,0.0,0.0]
[1778050250620,63.51,81486.09,54.1,0.0,0.0,0.0]
[1778050251501,63.51,81486.09,54.1,0.0,0.0,0.0]
[1778050251785,63.51,81486.09,54.1,0.0,0.0,0.0]
[1778050252634,63.51,81490.32,54.1,0.0,0.0,0.0]
[1778050253981,63.51,81490.32,54.1,0.0,0.0,0.0]
[1778050254407,63.51,81490.32,54.1,0.0,0.0,0.0]
[1778050262704,63.51,81489.88,54.1,0.0,0.0,0.0]
[1778050263977,63.51,81489.88,54.1,0.0,0.0,0.0]
[1778050266323,63.51,81488.98,54.1,0.0,0.0,0.0]
[1778050268201,63.51,81489.29,54.1,0.0,0.0,0.0]
[1778050268910,63.51,81489.09,54.1,0.0,0.0,0.0]
[1778050270036,63.51,81489.18,54.1,0.0,0.0,0.0]
[1778050270552,63.51,81489.0,54.1,0.0,0.0,0.0]
[1778050274296,63.51,81488.39,54.1,0.0,0.0,0.0]
[1778050274950,63.51,81488.5,54.1,0.0,0.0,0.0]
[1778050280535,63.51,81487.51,54.1,0.0,0.0,0.0]
[1778050280952,63.51,81487.51,54.1,0.0,0.0,0.0]
[1778050282214,63.51,81486.62,54.1,0.0,0.0,0.0]
[1778050283057,63.51,81485.97,54.1,0.0,0.0,0.0]
[1778050287034,63.51,81486.03,54.1,0.0,0.0,0.0]
[1778050287682,63.51,81486.36,54.1,0.0,0.0,0.0]
[1778050288249,63.51,81486.36,54.1,0.0,0.0,0.0]
[1778050288975,63.51,81487.31,54.1,0.0,0.0,0.0]
[1778050289071,63.51,81484.29,54.1,0.0,0.0,0.0]
[1778050290731,63.51,81484.97,54.1,0.0,0.0,0.0]
[1778050291323,63.51,81484.97,54.1,0.0,0.0,0.0]
[1778050291413,63.51,81484.91,54.1,0.0,0.0,0.0]
[1778050292127,63.51,81484.91,54.1,0.0,0.0,0.0]
[1778050293316,63.51,81484.32,54.1,0.0,0.0,0.0]
[1778050298956,63.51,81483.57,54.1,0.0,0.0,0.0]
[1778050300905,63.51,81482.91,54.1,0.0,0.0,0.0]
[1778050301597,63.51,81480.99,54.1,0.0,0.0,0.0]
[1778050305803,63.51,81480.38,54.1,0.0,0.0,0.0]
[1778050306299,63.51,81480.38,54.1,0.0,0.0,0.0]
[1778050308020,63.51,81477.05,54.1,0.0,0.0,0.0]
[1778050309190,63.51,81477.05,54.1,0.0,0.0,0.0]
[1778050310021,63.51,81475.8,54.1,0.0,0.0,0.0]
[1778050312048,63.51,81479.37,54.1,0.0,0.0,0.0]
[1778050316329,63.51,81479.33,54.1,0.0,0.0,0.0]
[1778050317034,63.51,81478.53,54.1,0.0,0.0,0.0]
[1778050319413,63.51,81479.23,54.1,0.0,0.0,0.0]
[1778050320209,63.51,81478.57,54.1,0.0,0.0,0.0]
[1778050322163,63.51,81479.4,54.1,0.0,0.0,0.0]
[1778050322220,63.51,81476.58,54.1,0.0,0.0,0.0]
[1778050322887,63.51,81476.58,54.1,0.0,0.0,0.0]
[1778050330174,63.51,81475.66,54.1,0.0,0.0,0.0]
[1778050335113,63.51,81476.57,54.1,0.0,0.0,0.0]
[1778050335490,63.51,81476.57,54.1,0.0,0.0,0.0]
[1778050338883,63.51,81476.57,54.1,0.0,0.0,0.0]
[1778050340244,63.51,81476.77,54.1,0.0,0.0,0.0]
[1778050342258,63.51,81482.35,54.1,0.0,0.0,0.0]
[1778050344640,63.51,81482.14,54.1,0.0,0.0,0.0]
[1778050345265,63.51,81482.14,54.1,0.0,0.0,0.0]
[1778050347171,63.51,81482.06,54.1,0.0,0.0,0.0]
[1778050347644,63.51,81482.7,54.1,0.0,0.0,0.0]
[1778050349104,63.51,81484.94,54.1,0.0,0.0,0.0]
[1778050349752,63.51,81485.04,54.1,0.0,0.0,0.0]
[1778050351321,63.51,81485.07,54.1,0.0,0.0,0.0]
[1778050353141,63.51,81484.89,54.1,0.0,0.0,0.0]
[1778050353566,63.51,81484.89,54.1,0.0,0.0,0.0]
[1778050357282,63.51,81484.93,54.1,0.0,0.0,0.0]
[1778050358106,63.51,81482.75,54.1,0.0,0.0,0.0]
[1778050360457,63.51,81480.65,54.1,0.0,0.0,0.0]
[1778050360682,63.51,81481.17,54.1,0.0,0.0,0.0]
[1778050361297,63.51,81481.17,54.1,0.0,0.0,0.0]
[1778050361976,63.51,81479.76,54.1,0.0,0.0,0.0]
[1778050363426,63.51,81478.96,54.1,0.0,0.0,0.0]
[1778050364141,63.51,81479.35,54.1,0.0,0.0,0.0]
[1778050366570,63.51,81479.48,54.1,0.0,0.0,0.0]
[1778050366806,63.51,81478.79,54.1,0.0,0.0,0.0]
[1778050367433,63.51,81461.94,54.1,0.0,0.0,0.0]
[1778050368440,63.51,81454.75,54.1,0.0,0.0,0.0]
[1778050370454,63.51,81457.99,54.1,0.0,0.0,0.0]
[1778050373077,63.51,81458.82,54.1,0.0,0.0,0.0]
[1778050374411,63.51,81459.39,54.1,0.0,0.0,0.0]
[1778050376486,63.51,81459.07,54.1,0.0,0.0,0.0]
[1778050377162,63.51,81459.19,54.1,0.0,0.0,0.0]
[1778050378510,63.51,81464.93,54.1,0.0,0.0,0.0]
[1778050379778,63.51,81465.9,54.1,0.0,0.0,0.0]
[1778050380489,63.51,81465.9,54.1,0.0,0.0,0.0]
[1778050381182,63.51,81468.12,54.1,0.0,0.0,0.0]
[1778050381827,63.51,81467.11,54.1,0.0,0.0,0.0]
[1778050383717,63.51,81466.7,54.1,0.0,0.0,0.0]
[1778050386637,63.51,81466.04,54.1,0.0,0.0,0.0]
[1778050388338,63.51,81466.9,54.1,0.0,0.0,0.0]
[1778050389200,63.51,81466.9,54.1,0.0,0.0,0.0]
[1778050390375,63.51,81466.9,54.1,0.0,0.0,0.0]
[1778050391978,63.51,81468.6,54.1,0.0,0.0,0.0]
[1778050397644,63.51,81467.24,54.1,0.0,0.0,0.0]
[1778050398766,63.51,81467.24,54.1,0.0,0.0,0.0]
[1778050399269,63.51,81467.24,54.1,0.0,0.0,0.0]
[1778050402064,63.51,81464.74,54.1,0.0,0.0,0.0]
[1778050403590,63.51,81464.57,54.1,0.0,0.0,0.0]
[1778050407673,63.51,81466.04,54.1,0.0,0.0,0.0]
[1778050408874,63.51,81466.06,54.1,0.0,0.0,0.0]
[1778050409406,63.51,81466.06,54.1,0.0,0.0,0.0]
[1778050410101,63.51,81466.48,54.1,0.0,0.0,0.0]
[1778050411741,63.51,81465.18,54.1,0.0,0.0,0.0]
[1778050416511,63.51,81466.69,54.1,0.0,0.0,0.0]
[1778050416551,63.51,81466.69,54.1,0.0,0.0,0.0]
[1778050416777,63.51,81469.86,54.1,0.0,0.0,0.0]
[1778050418449,63.51,81469.86,54.1,0.0,0.0,0.0]
[1778050418460,63.51,81472.87,54.1,0.0,0.0,0.0]
[1778050419007,63.51,81472.87,54.1,0.0,0.0,0.0]
[1778050419126,63.51,81472.87,54.1,0.0,0.0,0.0]
[1778050419811,63.51,81475.12,54.1,0.0,0.0,0.0]
[1778050421903,63.51,81478.18,54.1,0.0,0.0,0.0]
[1778050422348,63.51,81478.18,54.1,0.0,0.0,0.0]
[1778050423054,63.51,81478.51,54.1,0.0,0.0,0.0]
[1778050423752,63.51,81478.09,54.1,0.0,0.0,0.0]
[1778050425917,63.51,81478.02,54.1,0.0,0.0,0.0]
[1778050426404,63.51,81478.02,54.1,0.0,0.0,0.0]
[1778050428861,63.51,81482.3,54.1,0.0,0.0,0.0]
[1778050429867,63.51,81485.13,54.1,0.0,0.0,0.0]
[1778050433087,63.51,81486.27,54.1,0.0,0.0,0.0]
[1778050433182,63.51,81483.24,54.1,0.0,0.0,0.0]
[1778050435155,63.51,81481.83,54.1,0.0,0.0,0.0]
[1778050435832,63.51,81480.46,54.1,0.0,0.0,0.0]
[1778050436228,63.51,81480.46,54.1,0.0,0.0,0.0]
[1778050444833,63.51,81477.67,54.1,0.0,0.0,0.0]
[1778050444973,63.51,81474.0,54.1,0.0,0.0,0.0]
[1778050446030,63.51,81474.0,54.1,0.0,0.0,0.0]
[1778050446080,63.51,81470.31,54.1,0.0,0.0,0.0]
[1778050449608,63.51,81469.61,54.1,0.0,0.0,0.0]
[1778050450161,63.51,81470.6,54.1,0.0,0.0,0.0]
[1778050455403,63.51,81471.83,54.1,0.0,0.0,0.0]
[1778050456097,63.51,81471.97,54.1,0.0,0.0,0.0]
[1778050459439,63.51,81469.23,54.1,0.0,0.0,0.0]
[1778050460214,63.51,81468.81,54.1,0.0,0.0,0.0]
[1778050461085,63.51,81469.23,54.1,0.0,0.0,0.0]
[1778050461853,63.51,81469.2,54.1,0.0,0.0,0.0]
[1778050462251,63.51,81469.2,54.1,0.0,0.0,0.0]
[1778050463102,63.51,81466.57,54.1,0.0,0.0,0.0]
[1778050464398,63.51,81466.57,54.1,0.0,0.0,0.0]
[1778050465748,63.51,81465.59,54.1,0.0,0.0,0.0]
[1778050466292,63.51,81465.59,54.1,0.0,0.0,0.0]
[1778050468684,63.51,81465.49,54.1,0.0,0.0,0.0]
[1778050471178,63.51,81465.0,54.1,0.0,0.0,0.0]
[1778050471278,63.51,81466.47,54.1,0.0,0.0,0.0]
[1778050475928,63.51,81468.25,54.1,0.0,0.0,0.0]
[1778050476578,63.51,81468.25,54.1,0.0,0.0,0.0]
[1778050477203,63.51,81468.21,54.1,0.0,0.0,0.0]
[1778050478579,63.51,81468.18,54.1,0.0,0.0,0.0]
[1778050478628,63.51,81471.83,54.1,0.0,0.0,0.0]
[1778050480220,63.51,81474.96,54.1,0.0,0.0,0.0]
[1778050481209,63.51,81474.96,54.1,0.0,0.0,0.0]
[1778050481790,63.51,81475.05,54.1,0.0,0.0,0.0]
[1778050485415,63.51,81475.76,54.1,0.0,0.0,0.0]
[1778050486055,63.51,81475.85,54.1,0.0,0.0,0.0]
[1778050486265,63.51,81482.45,54.1,0.0,0.0,0.0]
[1778050487541,63.51,81482.45,54.1,0.0,0.0,0.0]
[1778050487636,63.51,81485.7,54.1,0.0,0.0,0.0]
[1778050487889,63.51,81485.7,54.1,0.0,0.0,0.0]
[1778050490418,63.51,81486.2,54.1,0.0,0.0,0.0]
[1778050491173,63.51,81486.2,54.1,0.0,0.0,0.0]
[1778050493347,63.51,81485.09,54.1,0.0,0.0,0.0]
[1778050494106,63.51,81484.41,54.1,0.0,0.0,0.0]
[1778050497849,63.51,81481.49,54.1,0.0,0.0,0.0]
[1778050498330,63.51,81481.49,54.1,0.0,0.0,0.0]
[1778050499937,63.51,81480.78,54.1,0.0,0.0,0.0]
[1778050502989,63.51,81481.32,54.1,0.0,0.0,0.0]
[1778050503716,63.51,81481.32,54.1,0.0,0.0,0.0]
[1778050506179,63.51,81481.59,54.1,0.0,0.0,0.0]
[1778050509248,63.51,81484.4,54.1,0.0,0.0,0.0]
[1778050510097,63.51,81484.75,54.1,0.0,0.0,0.0]
[1778050511787,63.51,81485.23,54.1,0.0,0.0,0.0]
[1778050514281,63.51,81485.04,54.1,0.0,0.0,0.0]
[1778050517454,63.51,81485.18,54.1,0.0,0.0,0.0]
[1778050518101,63.51,81485.22,54.1,0.0,0.0,0.0]
[1778050522054,63.51,81484.92,54.1,0.0,0.0,0.0]
[1778050522819,63.51,81484.91,54.1,0.0,0.0,0.0]
[1778050523627,63.51,81484.91,54.1,0.0,0.0,0.0]
[1778050524271,63.51,81485.24,54.1,0.0,0.0,0.0]
[1778050526378,63.51,81486.16,54.1,0.0,0.0,0.0]
[1778050527083,63.51,81486.31,54.1,0.0,0.0,0.0]
[1778050529568,63.51,81472.21,54.1,0.0,0.0,0.0]
[1778050530574,63.51,81469.73,54.1,0.0,0.0,0.0]
[1778050531582,63.51,81469.28,54.1,0.0,0.0,0.0]
[1778050532115,63.51,81469.28,54.1,0.0,0.0,0.0]
[1778050533468,63.51,81471.57,54.1,0.0,0.0,0.0]
[1778050536040,63.51,81471.93,54.1,0.0,0.0,0.0]
[1778050536614,63.51,81471.93,54.1,0.0,0.0,0.0]
[1778050543666,63.51,81473.96,54.1,0.0,0.0,0.0]
[1778050544163,63.51,81473.96,54.1,0.0,0.0,0.0]
[1778050545380,63.51,81473.66,54.1,0.0,0.0,0.0]
[1778050550715,63.51,81473.6,54.1,0.0,0.0,0.0]
[1778050554752,63.51,81467.96,54.1,0.0,0.0,0.0]
[1778050555669,63.51,81467.96,54.1,0.0,0.0,0.0]
[1778050556251,63.51,81466.47,54.1,0.0,0.0,0.0]
[1778050556410,63.51,81466.47,54.1,0.0,0.0,0.0]
[1778050557002,63.51,81464.64,54.1,0.0,0.0,0.0]
[1778050562815,63.51,81461.7,54.1,0.0,0.0,0.0]
[1778050567201,63.51,81459.28,54.1,0.0,0.0,0.0]
[1778050567901,63.51,81459.71,54.1,0.0,0.0,0.0]
[1778050575367,63.51,81460.84,54.1,0.0,0.0,0.0]
[1778050575416,63.51,81460.84,54.1,0.0,0.0,0.0]
[1778050575559,63.51,81460.84,54.1,0.0,0.0,0.0]
[1778050576150,63.51,81460.4,54.1,0.0,0.0,0.0]
[1778050576245,63.51,81467.06,54.1,0.0,0.0,0.0]
[1778050577304,63.51,81467.06,54.1,0.0,0.0,0.0]
[1778050577464,63.51,81467.06,54.1,0.0,0.0,0.0]
[1778050578007,63.51,81469.14,54.1,0.0,0.0,0.0]
[1778050578639,63.51,81469.14,54.1,0.0,0.0,0.0]
[1778050578677,63.51,81472.15,54.1,0.0,0.0,0.0]
[1778050579413,63.51,81472.15,54.1,0.0,0.0,0.0]
[1778050580913,63.51,81473.27,54.1,0.0,0.0,0.0]
[1778050582887,63.51,81472.63,54.1,0.0,0.0,0.0]
[1778050583614,63.51,81472.63,54.1,0.0,0.0,0.0]
[1778050587284,63.51,81473.04,54.1,0.0,0.0,0.0]
[1778050587561,63.51,81473.04,54.1,0.0,0.0,0.0]
[1778050591004,63.51,81473.57,54.1,0.0,0.0,0.0]
[1778050596039,63.51,81472.14,54.1,0.0,0.0,0.0]
[1778050597843,63.51,81472.14,54.1,0.0,0.0,0.0]
[1778050599055,63.51,81472.02,54.1,0.0,0.0,0.0]
[1778050604284,63.51,81473.09,54.1,0.0,0.0,0.0]
[1778050605078,63.51,81473.03,54.1,0.0,0.0,0.0]
[1778050610373,63.51,81472.94,54.1,0.0,0.0,0.0]
[1778050611108,63.51,81473.06,54.1,0.0,0.0,0.0]
[1778050615377,63.51,81473.14,54.1,0.0,0.0,0.0]
[1778050615417,63.51,81473.14,54.1,0.0,0.0,0.0]
[1778050615457,63.51,81473.14,54.1,0.0,0.0,0.0]
[1778050616014,63.51,81473.18,54.1,0.0,0.0,0.0]
[1778050616179,63.51,81480.71,54.1,0.0,0.0,0.0]
[1778050617123,63.51,81480.71,54.1,0.0,0.0,0.0]
[1778050617912,63.51,81481.9,54.1,0.0,0.0,0.0]
[1778050620727,63.51,81482.72,54.1,0.0,0.0,0.0]
[1778050621268,63.51,81482.62,54.1,0.0,0.0,0.0]
[1778050622052,63.51,81483.65,54.1,0.0,0.0,0.0]
[1778050622539,63.51,81483.65,54.1,0.0,0.0,0.0]
[1778050623888,63.51,81483.69,54.1,0.0,0.0,0.0]
[1778050625094,63.51,81483.0,54.1,0.0,0.0,0.0]
[1778050625245,63.51,81485.63,54.1,0.0,0.0,0.0]
[1778050627923,63.51,81486.44,54.1,0.0,0.0,0.0]
[1778050629269,63.51,81486.79,54.1,0.0,0.0,0.0]
[1778050630032,63.51,81484.63,54.1,0.0,0.0,0.0]
[1778050630557,63.51,81484.63,54.1,0.0,0.0,0.0]
[1778050637330,63.51,81481.13,54.1,0.0,0.0,0.0]
[1778050641808,63.51,81479.55,54.1,0.0,0.0,0.0]
[1778050642472,63.51,81479.39,54.1,0.0,0.0,0.0]
[1778050646226,63.51,81480.64,54.1,0.0,0.0,0.0]
[1778050649177,63.51,81482.55,54.1,0.0,0.0,0.0]
[1778050651429,63.51,81483.74,54.1,0.0,0.0,0.0]
[1778050656233,63.51,81485.66,54.1,0.0,0.0,0.0]
[1778050657007,63.51,81485.69,54.1,0.0,0.0,0.0]
[1778050659442,63.51,81484.1,54.1,0.0,0.0,0.0]
[1778050660215,63.51,81483.79,54.1,0.0,0.0,0.0]
[1778050663862,63.51,81483.75,54.1,0.0,0.0,0.0]
[1778050664340,63.51,81483.93,54.1,0.0,0.0,0.0]
[1778050666296,63.51,81481.64,54.1,0.0,0.0,0.0]
[1778050666979,63.51,81481.41,54.1,0.0,0.0,0.0]
[1778050669555,63.51,81485.55,54.1,0.0,0.0,0.0]
[1778050673882,63.51,81485.24,54.1,0.0,0.0,0.0]
[1778050675027,63.51,81484.37,54.1,0.0,0.0,0.0]
[1778050677160,63.51,81485.0,54.1,0.0,0.0,0.0]
[1778050677810,63.51,81485.0,54.1,0.0,0.0,0.0]
[1778050678262,63.51,81484.41,54.1,0.0,0.0,0.0]
[1778050679458,63.51,81483.05,54.1,0.0,0.0,0.0]
[1778050683440,63.51,81483.71,54.1,0.0,0.0,0.0]
[1778050684073,63.51,81483.71,54.1,0.0,0.0,0.0]
[1778050689768,63.51,81484.13,54.1,0.0,0.0,0.0]
[1778050690343,63.51,81484.53,54.1,0.0,0.0,0.0]
[1778050691844,63.51,81484.43,54.1,0.0,0.0,0.0]
[1778050693059,63.51,81484.27,54.1,0.0,0.0,0.0]
[1778050694731,63.51,81489.06,54.1,0.0,0.0,0.0]
[1778050696901,63.51,81489.41,54.1,0.0,0.0,0.0]
[1778050697348,63.51,81489.35,54.1,0.0,0.0,0.0]
[1778050700560,63.51,81486.97,54.1,0.0,0.0,0.0]
[1778050701665,63.51,81486.69,54.1,0.0,0.0,0.0]
[1778050703794,63.51,81482.02,54.1,0.0,0.0,0.0]
[1778050705324,63.51,81481.45,54.1,0.0,0.0,0.0]
[1778050706027,63.51,81480.43,54.1,0.0,0.0,0.0]
[1778050706815,63.51,81475.24,54.1,0.0,0.0,0.0]
[1778050708829,63.51,81472.1,54.1,0.0,0.0,0.0]
[1778050709219,63.51,81472.1,54.1,0.0,0.0,0.0]
[1778050709834,63.51,81472.1,54.1,0.0,0.0,0.0]
[1778050709836,63.51,81476.65,54.1,0.0,0.0,0.0]
[1778050710436,63.51,81476.65,54.1,0.0,0.0,0.0]
[1778050711196,63.51,81478.83,54.1,0.0,0.0,0.0]
[1778050711850,63.51,81480.07,54.1,0.0,0.0,0.0]
[1778050715783,63.51,81480.63,54.1,0.0,0.0,0.0]
[1778050716885,63.51,81484.51,54.1,0.0,0.0,0.0]
[1778050717104,63.51,81484.51,54.1,0.0,0.0,0.0]
[1778050719214,63.51,81485.2,54.1,0.0,0.0,0.0]
[1778050719928,63.51,81485.2,54.1,0.0,0.0,0.0]
[1778050726248,63.51,81483.66,54.1,0.0,0.0,0.0]
[1778050726929,63.51,81483.66,54.1,0.0,0.0,0.0]
[1778050730311,63.51,81484.62,54.1,0.0,0.0,0.0]
[1778050738034,63.51,81484.8,54.1,0.0,0.0,0.0]
[1778050742062,63.51,81488.21,54.1,0.0,0.0,0.0]
[1778050744076,63.51,81492.55,54.1,0.0,0.0,0.0]
[1778050749111,63.51,81494.43,54.1,0.0,0.0,0.0]
[1778050750118,63.51,81496.98,54.1,0.0,0.0,0.0]
[1778050755153,63.51,81496.8,54.1,0.0,0.0,0.0]
[1778050759181,63.51,81490.73,54.1,0.0,0.0,0.0]
[1778050760188,63.51,81486.82,54.1,0.0,0.0,0.0]
[1778050765224,63.51,81488.87,54.1,0.0,0.0,0.0]
[1778050769256,63.51,81493.62,54.1,0.0,0.0,0.0]
[1778050771269,63.51,81493.55,54.1,0.0,0.0,0.0]
[1778050776836,63.51,81495.04,54.1,0.0,0.0,0.0]
[1778050777311,63.51,81497.32,54.1,0.0,0.0,0.0]
[1778050778096,63.51,81496.66,54.1,0.0,0.0,0.0]
[1778050778320,63.51,81493.53,54.1,0.0,0.0,0.0]
[1778050779326,63.51,81490.7,54.1,0.0,0.0,0.0]
[1778050780210,63.51,81490.7,54.1,0.0,0.0,0.0]
[1778050781086,63.51,81491.74,54.1,0.0,0.0,0.0]
[1778050784362,63.51,81484.35,54.1,0.0,0.0,0.0]
[1778050785834,63.51,81484.35,54.1,0.0,0.0,0.0]
[1778050786210,63.51,81483.47,54.1,0.0,0.0,0.0]
[1778050786376,63.51,81480.86,54.1,0.0,0.0,0.0]
[1778050788183,63.51,81480.02,54.1,0.0,0.0,0.0]
[1778050789569,63.51,81479.73,54.1,0.0,0.0,0.0]
[1778050791034,63.51,81477.97,54.1,0.0,0.0,0.0]
[1778050791411,63.51,81474.0,54.1,0.0,0.0,0.0]
[1778050792089,63.51,81474.0,54.1,0.0,0.0,0.0]
[1778050792832,63.51,81474.0,54.1,0.0,0.0,0.0]
[1778050792855,63.51,81474.0,54.1,0.0,0.0,0.0]
[1778050794902,63.51,81473.27,54.1,0.0,0.0,0.0]
[1778050795535,63.51,81473.54,54.1,0.0,0.0,0.0]
[1778050795552,63.51,81473.54,54.1,0.0,0.0,0.0]
[1778050796227,63.51,81471.78,54.1,0.0,0.0,0.0]
[1778050796446,63.51,81469.29,54.1,0.0,0.0,0.0]
[1778050800500,63.51,81468.88,54.1,0.0,0.0,0.0]
[1778050801481,63.51,81484.78,54.1,0.0,0.0,0.0]
[1778050802488,63.51,81489.21,54.1,0.0,0.0,0.0]
[1778050804502,63.51,81486.17,54.1,0.0,0.0,0.0]
[1778050809537,63.51,81489.31,54.1,0.0,0.0,0.0]
[1778050814572,63.51,81486.97,54.1,0.0,0.0,0.0]
[1778050818600,63.51,81482.53,54.1,0.0,0.0,0.0]
[1778050823635,63.51,81481.94,54.1,0.0,0.0,0.0]
[1778050828670,63.51,81481.35,54.1,0.0,0.0,0.0]
[1778050830684,63.51,81485.82,54.1,0.0,0.0,0.0]
[1778050831691,63.51,81488.1,54.1,0.0,0.0,0.0]
[1778050833705,63.51,81485.58,54.1,0.0,0.0,0.0]
[1778050838740,63.51,81486.34,54.1,0.0,0.0,0.0]
[1778050843775,63.51,81485.37,54.1,0.0,0.0,0.0]
[1778050848810,63.51,81484.05,54.1,0.0,0.0,0.0]
[1778050853844,63.51,81485.73,54.1,0.0,0.0,0.0]
[1778050858879,63.51,81485.14,54.1,0.0,0.0,0.0]
[1778050859887,63.51,81476.77,54.1,0.0,0.0,0.0]
[1778050861901,63.51,81473.41,54.1,0.0,0.0,0.0]
[1778050862908,63.51,81480.49,54.1,0.0,0.0,0.0]
[1778050863915,63.51,81483.05,54.1,0.0,0.0,0.0]
[1778050868950,63.51,81483.63,54.1,0.0,0.0,0.0]
[1778050873985,63.51,81483.48,54.1,0.0,0.0,0.0]
[1778050879021,63.51,81484.68,54.1,0.0,0.0,0.0]
[1778050884056,63.51,81483.71,54.1,0.0,0.0,0.0]
[1778050886070,63.51,81479.3,54.1,0.0,0.0,0.0]
[1778050889091,63.51,81481.73,54.1,0.0,0.0,0.0]
[1778050891105,63.51,81481.62,54.1,0.0,0.0,0.0]
[1778050896140,63.51,81480.72,54.1,0.0,0.0,0.0]
[1778050900168,63.51,81483.86,54.1,0.0,0.0,0.0]
[1778050904196,63.51,81490.32,54.1,0.0,0.0,0.0]
[1778050906210,63.51,81494.44,54.1,0.0,0.0,0.0]
[1778050907217,63.51,81503.17,54.1,0.0,0.0,0.0]
[1778050908224,63.51,81508.83,54.1,0.0,0.0,0.0]
[1778050913259,63.51,81509.82,54.1,0.0,0.0,0.0]
[1778050918294,63.51,81509.25,54.1,0.0,0.0,0.0]
[1778050923329,63.51,81510.65,54.1,0.0,0.0,0.0]
[1778050925343,63.51,81500.22,54.1,0.0,0.0,0.0]
[1778050926350,63.51,81497.27,54.1,0.0,0.0,0.0]
[1778050931385,63.51,81495.23,54.1,0.0,0.0,0.0]
[1778050936421,63.51,81495.33,54.1,0.0,0.0,0.0]
[1778050941455,63.51,81495.69,54.1,0.0,0.0,0.0]
[1778050945487,63.51,81483.61,54.1,0.0,0.0,0.0]
[1778050950522,63.51,81481.83,54.1,0.0,0.0,0.0]
[1778050951528,63.51,81484.57,54.1,0.0,0.0,0.0]
[1778050955557,63.51,81499.0,54.1,0.0,0.0,0.0]
[1778050960592,63.51,81501.66,54.1,0.0,0.0,0.0]
[1778050962606,63.51,81498.98,54.1,0.0,0.0,0.0]
[1778050964620,63.51,81496.53,54.1,0.0,0.0,0.0]
[1778050966636,63.51,81499.0,54.1,0.0,0.0,0.0]
[1778050971671,63.51,81498.29,54.1,0.0,0.0,0.0]
[1778050977713,63.51,81495.31,54.1,0.0,0.0,0.0]
[1778050978720,63.51,81492.69,54.1,0.0,0.0,0.0]
[1778050980734,63.51,81495.76,54.1,0.0,0.0,0.0]
[1778050985769,63.51,81495.3,54.1,0.0,0.0,0.0]
[1778050990804,63.51,81495.38,54.1,0.0,0.0,0.0]
[1778050991811,63.51,81498.46,54.1,0.0,0.0,0.0]
[1778050992818,63.51,81502.62,54.1,0.0,0.0,0.0]
[1778050997853,63.51,81501.35,54.1,0.0,0.0,0.0]
[1778051000875,63.51,81505.18,54.1,0.0,0.0,0.0]
[1778051002889,63.51,81510.26,54.1,0.0,0.0,0.0]
[1778051003896,63.51,81515.27,54.1,0.0,0.0,0.0]
[1778051004903,63.51,81521.48,54.1,0.0,0.0,0.0]
[1778051005910,63.51,81526.69,54.1,0.0,0.0,0.0]
[1778051010945,63.51,81527.94,54.1,0.0,0.0,0.0]
[1778051011952,63.51,81528.24,54.1,0.0,0.0,0.0]
[1778051014973,63.51,81531.02,54.1,0.0,0.0,0.0]
[1778051017994,63.51,81528.57,54.1,0.0,0.0,0.0]
[1778051019001,63.51,81531.1,54.1,0.0,0.0,0.0]
[1778051024036,63.51,81530.41,54.1,0.0,0.0,0.0]
[1778051026051,63.51,81527.09,54.1,0.0,0.0,0.0]
[1778051027058,63.51,81523.47,54.1,0.0,0.0,0.0]
[1778051032092,63.51,81521.73,54.1,0.0,0.0,0.0]
[1778051037128,63.51,81522.07,54.1,0.0,0.0,0.0]
[1778051040149,63.51,81518.36,54.1,0.0,0.0,0.0]
[1778051042162,63.51,81521.36,54.1,0.0,0.0,0.0]
[1778051047198,63.51,81520.21,54.1,0.0,0.0,0.0]
[1778051049211,63.51,81524.77,54.1,0.0,0.0,0.0]
[1778051053240,63.51,81528.71,54.1,0.0,0.0,0.0]
[1778051058274,63.51,81532.19,54.1,0.0,0.0,0.0]
[1778051059281,63.51,81534.79,54.1,0.0,0.0,0.0]
[1778051061296,63.51,81537.33,54.1,0.0,0.0,0.0]
[1778051066355,63.51,81533.22,54.1,0.0,0.0,0.0]
[1778051067340,63.51,81527.16,54.1,0.0,0.0,0.0]
[1778051071367,63.51,81525.63,54.1,0.0,0.0,0.0]
[1778051073382,63.51,81531.89,54.1,0.0,0.0,0.0]
[1778051075396,63.51,81523.12,54.1,0.0,0.0,0.0]
[1778051076403,63.51,81519.4,54.1,0.0,0.0,0.0]
[1778051080431,63.51,81522.08,54.1,0.0,0.0,0.0]
[1778051085466,63.51,81523.06,54.1,0.0,0.0,0.0]
[1778051086473,63.51,81520.1,54.1,0.0,0.0,0.0]
[1778051087480,63.51,81515.29,54.1,0.0,0.0,0.0]
[1778051089494,63.51,81510.63,54.1,0.0,0.0,0.0]
[1778051091508,63.51,81508.34,54.1,0.0,0.0,0.0]
[1778051096543,63.51,81508.82,54.1,0.0,0.0,0.0]
[1778051097561,63.51,81470.96,54.1,0.0,0.0,0.0]
[1778051098561,63.51,81457.89,54.1,0.0,0.0,0.0]
[1778051100575,63.51,81460.52,54.1,0.0,0.0,0.0]
[1778051101582,63.51,81468.25,54.1,0.0,0.0,0.0]
[1778051107625,63.51,81468.14,54.1,0.0,0.0,0.0]
[1778051112660,63.51,81469.93,54.1,0.0,0.0,0.0]
[1778051118702,63.51,81470.55,54.1,0.0,0.0,0.0]
[1778051119709,63.51,81474.54,54.1,0.0,0.0,0.0]
[1778051120720,63.51,81477.87,54.1,0.0,0.0,0.0]
[1778051121727,63.51,81484.97,54.1,0.0,0.0,0.0]
[1778051124750,63.51,81488.13,54.1,0.0,0.0,0.0]
[1778051128778,63.51,81485.59,54.1,0.0,0.0,0.0]
[1778051130792,63.51,81482.64,54.1,0.0,0.0,0.0]
[1778051131802,63.51,81481.49,54.1,0.0,0.0,0.0]
[1778051135837,63.51,81487.04,54.1,0.0,0.0,0.0]
[1778051137851,63.51,81492.65,54.1,0.0,0.0,0.0]
[1778051142886,63.51,81495.07,54.1,0.0,0.0,0.0]
[1778051147922,63.51,81495.08,54.1,0.0,0.0,0.0]
[1778051152956,63.51,81495.22,54.1,0.0,0.0,0.0]
[1778051157991,63.51,81495.01,54.1,0.0,0.0,0.0]
[1778051161012,63.51,81497.78,54.1,0.0,0.0,0.0]
[1778051162019,63.51,81503.57,54.1,0.0,0.0,0.0]
[1778051163032,63.51,81501.15,54.1,0.0,0.0,0.0]
[1778051165040,63.51,81505.15,54.1,0.0,0.0,0.0]
[1778051166047,63.51,81507.97,54.1,0.0,0.0,0.0]
[1778051169068,63.51,81503.87,54.1,0.0,0.0,0.0]
[1778051170075,63.51,81506.22,54.1,0.0,0.0,0.0]
[1778051175111,63.51,81500.75,54.1,0.0,0.0,0.0]
[1778051180146,63.51,81503.37,54.1,0.0,0.0,0.0]
[1778051185181,63.51,81501.46,54.1,0.0,0.0,0.0]
[1778051186188,63.51,81494.67,54.1,0.0,0.0,0.0]
[1778051188202,63.51,81491.69,54.1,0.0,0.0,0.0]
[1778051190216,63.51,81488.17,54.1,0.0,0.0,0.0]
[1778051191222,63.51,81486.92,54.1,0.0,0.0,0.0]
[1778051194244,63.51,81489.48,54.1,0.0,0.0,0.0]
[1778051196258,63.51,81492.66,54.1,0.0,0.0,0.0]
[1778051197265,63.51,81496.53,54.1,0.0,0.0,0.0]
[1778051200286,63.51,81500.14,54.1,0.0,0.0,0.0]
[1778051205321,63.51,81501.22,54.1,0.0,0.0,0.0]
[1778051210356,63.51,81501.49,54.1,0.0,0.0,0.0]
[1778051214384,63.51,81499.21,54.1,0.0,0.0,0.0]
[1778051215391,63.51,81493.63,54.1,0.0,0.0,0.0]
[1778051218412,63.51,81490.42,54.1,0.0,0.0,0.0]
[1778051223447,63.51,81491.15,54.1,0.0,0.0,0.0]
[1778051228482,63.51,81490.61,54.1,0.0,0.0,0.0]
[1778051230496,63.51,81485.94,54.1,0.0,0.0,0.0]
[1778051235532,63.51,81484.8,54.1,0.0,0.0,0.0]
[1778051240566,63.51,81488.98,54.1,0.0,0.0,0.0]
[1778051245602,63.51,81489.88,54.1,0.0,0.0,0.0]
[1778051250637,63.51,81490.17,54.1,0.0,0.0,0.0]
[1778051251644,63.51,81489.99,54.1,0.0,0.0,0.0]
[1778051256679,63.51,81490.54,54.1,0.0,0.0,0.0]
[1778051257686,63.51,81493.33,54.1,0.0,0.0,0.0]
[1778051263727,63.51,81493.49,54.1,0.0,0.0,0.0]
[1778051268762,63.51,81491.8,54.1,0.0,0.0,0.0]
[1778051273798,63.51,81501.01,54.1,0.0,0.0,0.0]
[1778051274806,63.51,81504.41,54.1,0.0,0.0,0.0]
[1778051275812,63.51,81507.47,54.1,0.0,0.0,0.0]
[1778051276819,63.51,81510.49,54.1,0.0,0.0,0.0]
[1778051281857,63.51,81509.33,54.1,0.0,0.0,0.0]
[1778051283870,63.51,81502.04,54.1,0.0,0.0,0.0]
[1778051285885,63.51,81499.76,54.1,0.0,0.0,0.0]
[1778051290920,63.51,81498.94,54.1,0.0,0.0,0.0]
[1778051293941,63.51,81504.56,54.1,0.0,0.0,0.0]
[1778051294948,63.51,81506.81,54.1,0.0,0.0,0.0]
[1778051299985,63.51,81508.37,54.1,0.0,0.0,0.0]
[1778051305020,63.51,81510.27,54.1,0.0,0.0,0.0]
[1778051307034,63.51,81514.27,54.1,0.0,0.0,0.0]
[1778051311062,63.51,81515.75,54.1,0.0,0.0,0.0]
[1778051316097,63.51,81515.61,54.1,0.0,0.0,0.0]
[1778051317107,63.51,81519.24,54.1,0.0,0.0,0.0]
[1778051318171,63.51,81524.07,54.1,0.0,0.0,0.0]
[1778051323206,63.51,81525.29,54.1,0.0,0.0,0.0]
[1778051328241,63.51,81529.17,54.1,0.0,0.0,0.0]
[1778051332269,63.51,81531.78,54.1,0.0,0.0,0.0]
[1778051337304,63.51,81533.03,54.1,0.0,0.0,0.0]
[1778051339317,63.51,81536.28,54.1,0.0,0.0,0.0]
[1778051344353,63.51,81535.92,54.1,0.0,0.0,0.0]
[1778051347378,63.51,81538.52,54.1,0.0,0.0,0.0]
[1778051348384,63.51,81543.97,54.1,0.0,0.0,0.0]
[1778051349391,63.51,81538.93,54.1,0.0,0.0,0.0]
[1778051350398,63.51,81535.0,54.1,0.0,0.0,0.0]
[1778051352411,63.51,81537.72,54.1,0.0,0.0,0.0]
[1778051354426,63.51,81540.47,54.1,0.0,0.0,0.0]
[1778051355433,63.51,81543.95,54.1,0.0,0.0,0.0]
[1778051356439,63.51,81547.69,54.1,0.0,0.0,0.0]
[1778051358454,63.51,81550.5,54.1,0.0,0.0,0.0]
[1778051363489,63.51,81549.66,54.1,0.0,0.0,0.0]
[1778051368524,63.51,81549.89,54.1,0.0,0.0,0.0]
[1778051371544,63.51,81548.7,54.1,0.0,0.0,0.0]
[1778051373558,63.51,81545.82,54.1,0.0,0.0,0.0]
[1778051377587,63.51,81549.88,54.1,0.0,0.0,0.0]
[1778051378594,63.51,81552.61,54.1,0.0,0.0,0.0]
[1778051383628,63.51,81552.75,54.1,0.0,0.0,0.0]
[1778051388664,63.51,81552.5,54.1,0.0,0.0,0.0]
[1778051393699,63.51,81552.52,54.1,0.0,0.0,0.0]
[1778051395713,63.51,81559.76,54.1,0.0,0.0,0.0]
[1778051399742,63.51,81556.57,54.1,0.0,0.0,0.0]
[1778051404778,63.51,81555.81,54.1,0.0,0.0,0.0]
[1778051405790,63.51,81558.42,54.1,0.0,0.0,0.0]
[1778051410825,63.51,81557.72,54.1,0.0,0.0,0.0]
[1778051414853,63.51,81555.22,54.1,0.0,0.0,0.0]
[1778051419888,63.51,81554.49,54.1,0.0,0.0,0.0]
[1778051420896,63.51,81550.56,54.1,0.0,0.0,0.0]
[1778051425931,63.51,81550.53,54.1,0.0,0.0,0.0]
[1778051430966,63.51,81550.63,54.1,0.0,0.0,0.0]
[1778051431973,63.51,81549.87,54.1,0.0,0.0,0.0]
[1778051437008,63.51,81549.21,54.1,0.0,0.0,0.0]
[1778051442043,63.51,81549.16,54.1,0.0,0.0,0.0]
[1778051447079,63.51,81548.81,54.1,0.0,0.0,0.0]
[1778051452114,63.51,81546.77,54.1,0.0,0.0,0.0]
[1778051457148,63.51,81549.2,54.1,0.0,0.0,0.0]
[1778051461177,63.51,81546.19,54.1,0.0,0.0,0.0]
[1778051466212,63.51,81546.52,54.1,0.0,0.0,0.0]
[1778051471247,63.51,81546.59,54.1,0.0,0.0,0.0]
[1778051472256,63.51,81552.92,54.1,0.0,0.0,0.0]
[1778051473261,63.51,81556.45,54.1,0.0,0.0,0.0]
[1778051474268,63.51,81562.59,54.1,0.0,0.0,0.0]
[1778051477288,63.51,81569.18,54.1,0.0,0.0,0.0]
[1778051478296,63.51,81578.63,54.1,0.0,0.0,0.0]
[1778051481321,63.51,81587.96,54.1,0.0,0.0,0.0]
[1778051482324,63.51,81595.71,54.1,0.0,0.0,0.0]
[1778051487359,63.51,81597.21,54.1,0.0,0.0,0.0]
[1778051491387,63.51,81595.03,54.1,0.0,0.0,0.0]
[1778051496422,63.51,81594.86,54.1,0.0,0.0,0.0]
[1778051498436,63.51,81588.08,54.1,0.0,0.0,0.0]
[1778051499443,63.51,81579.4,54.1,0.0,0.0,0.0]
[1778051504480,63.51,81578.71,54.1,0.0,0.0,0.0]
[1778051509516,63.51,81579.78,54.1,0.0,0.0,0.0]
[1778051511530,63.51,81583.64,54.1,0.0,0.0,0.0]
[1778051516565,63.51,81583.62,54.1,0.0,0.0,0.0]
[1778051521600,63.51,81585.97,54.1,0.0,0.0,0.0]
[1778051523614,63.51,81588.41,54.1,0.0,0.0,0.0]
[1778051528650,63.51,81588.68,54.1,0.0,0.0,0.0]
[1778051530664,63.51,81592.64,54.1,0.0,0.0,0.0]
[1778051531671,63.51,81595.31,54.1,0.0,0.0,0.0]
[1778051536706,63.51,81598.22,54.1,0.0,0.0,0.0]
[1778051541742,63.51,81600.66,54.1,0.0,0.0,0.0]
[1778051545770,63.51,81596.37,54.1,0.0,0.0,0.0]
[1778051546777,63.51,81593.17,54.1,0.0,0.0,0.0]
[1778051552819,63.51,81595.02,54.1,0.0,0.0,0.0]
[1778051557854,63.51,81596.52,54.1,0.0,0.0,0.0]
[1778051559868,63.51,81593.63,54.1,0.0,0.0,0.0]
[1778051564903,63.51,81589.79,54.1,0.0,0.0,0.0]
[1778051565910,63.51,81586.09,54.1,0.0,0.0,0.0]
[1778051566917,63.51,81581.1,54.1,0.0,0.0,0.0]
[1778051571952,63.51,81581.27,54.1,0.0,0.0,0.0]
[1778051574973,63.51,81576.21,54.1,0.0,0.0,0.0]
[1778051576987,63.51,81573.71,54.1,0.0,0.0,0.0]
[1778051579001,63.51,81570.92,54.1,0.0,0.0,0.0]
[1778051584037,63.51,81566.24,54.1,0.0,0.0,0.0]
[1778051585043,63.51,81562.59,54.1,0.0,0.0,0.0]
[1778051590079,63.51,81562.46,54.1,0.0,0.0,0.0]
[1778051594107,63.51,81565.54,54.1,0.0,0.0,0.0]
[1778051595114,63.51,81571.35,54.1,0.0,0.0,0.0]
[1778051599142,63.51,81568.57,54.1,0.0,0.0,0.0]
[1778051600149,63.51,81564.53,54.1,0.0,0.0,0.0]
[1778051605184,63.51,81561.98,54.1,0.0,0.0,0.0]
[1778051606191,63.51,81559.23,54.1,0.0,0.0,0.0]
[1778051611226,63.51,81555.71,54.1,0.0,0.0,0.0]
[1778051612233,63.51,81550.99,54.1,0.0,0.0,0.0]
[1778051614247,63.51,81542.76,54.1,0.0,0.0,0.0]
[1778051616264,63.51,81539.21,54.1,0.0,0.0,0.0]
[1778051618278,63.51,81537.06,54.1,0.0,0.0,0.0]
[1778051622306,63.51,81539.26,54.1,0.0,0.0,0.0]
[1778051627343,63.51,81537.61,54.1,0.0,0.0,0.0]
[1778051632378,63.51,81538.05,54.1,0.0,0.0,0.0]
[1778051635399,63.51,81540.2,54.1,0.0,0.0,0.0]
[1778051637413,63.51,81537.55,54.1,0.0,0.0,0.0]
[1778051642448,63.51,81536.34,54.1,0.0,0.0,0.0]
[1778051647483,63.51,81535.06,54.1,0.0,0.0,0.0]
[1778051651511,63.51,81537.52,54.1,0.0,0.0,0.0]
[1778051656546,63.51,81535.24,54.1,0.0,0.0,0.0]
[1778051658560,63.51,81537.69,54.1,0.0,0.0,0.0]
[1778051663595,63.51,81537.97,54.1,0.0,0.0,0.0]
[1778051668630,63.51,81538.12,54.1,0.0,0.0,0.0]
[1778051671651,63.51,81538.49,54.1,0.0,0.0,0.0]
[1778051672658,63.51,81535.37,54.1,0.0,0.0,0.0]
[1778051673665,63.51,81537.72,54.1,0.0,0.0,0.0]
[1778051678699,63.51,81535.0,54.1,0.0,0.0,0.0]
[1778051683734,63.51,81533.87,54.1,0.0,0.0,0.0]
[1778051688770,63.51,81528.01,54.1,0.0,0.0,0.0]
[1778051689776,63.51,81522.42,54.1,0.0,0.0,0.0]
[1778051690785,63.51,81517.96,54.1,0.0,0.0,0.0]
[1778051691793,63.51,81515.31,54.1,0.0,0.0,0.0]
[1778051692831,63.51,81471.55,54.1,0.0,0.0,0.0]
[1778051693838,63.51,81463.72,54.1,0.0,0.0,0.0]
[1778051694849,63.51,81455.96,54.1,0.0,0.0,0.0]
[1778051699881,63.51,81455.14,54.1,0.0,0.0,0.0]
[1778051700888,63.51,81462.3,54.1,0.0,0.0,0.0]
[1778051701895,63.51,81467.17,54.1,0.0,0.0,0.0]
[1778051703910,63.51,81470.13,54.1,0.0,0.0,0.0]
[1778051704916,63.51,81472.5,54.1,0.0,0.0,0.0]
[1778051708944,63.51,81477.03,54.1,0.0,0.0,0.0]
[1778051709951,63.51,81479.25,54.1,0.0,0.0,0.0]
[1778051710958,63.51,81482.15,54.1,0.0,0.0,0.0]
[1778051711965,63.51,81486.06,54.1,0.0,0.0,0.0]
[1778051714986,63.51,81488.24,54.1,0.0,0.0,0.0]
[1778051715993,63.51,81496.11,54.1,0.0,0.0,0.0]
[1778051721028,63.51,81496.19,54.1,0.0,0.0,0.0]
[1778051726063,63.51,81498.23,54.1,0.0,0.0,0.0]
[1778051731099,63.51,81498.18,54.1,0.0,0.0,0.0]
[1778051733113,63.51,81493.56,54.1,0.0,0.0,0.0]
[1778051738150,63.51,81492.78,54.1,0.0,0.0,0.0]
[1778051743185,63.51,81492.69,54.1,0.0,0.0,0.0]
[1778051748219,63.51,81492.12,54.1,0.0,0.0,0.0]
[1778051753255,63.51,81494.42,54.1,0.0,0.0,0.0]
[1778051758290,63.51,81495.7,54.1,0.0,0.0,0.0]
[1778051761311,63.51,81500.48,54.1,0.0,0.0,0.0]
[1778051762318,63.51,81502.63,54.1,0.0,0.0,0.0]
[1778051766346,63.51,81499.94,54.1,0.0,0.0,0.0]
[1778051770374,63.51,81503.35,54.1,0.0,0.0,0.0]
[1778051771381,63.51,81505.83,54.1,0.0,0.0,0.0]
[1778051774402,63.51,81503.29,54.1,0.0,0.0,0.0]
[1778051776416,63.51,81498.25,54.1,0.0,0.0,0.0]
[1778051781451,63.51,81497.24,54.1,0.0,0.0,0.0]
[1778051785479,63.51,81501.49,54.1,0.0,0.0,0.0]
[1778051790518,63.51,81500.81,54.1,0.0,0.0,0.0]
[1778051791525,63.51,81500.37,54.1,0.0,0.0,0.0]
[1778051793539,63.51,81498.04,54.1,0.0,0.0,0.0]
[1778051797567,63.51,81495.87,54.1,0.0,0.0,0.0]
[1778051800588,63.51,81493.8,54.1,0.0,0.0,0.0]
[1778051805623,63.51,81493.2,54.1,0.0,0.0,0.0]
[1778051807637,63.51,81491.05,54.1,0.0,0.0,0.0]
[1778051810658,63.51,81487.15,54.1,0.0,0.0,0.0]
[1778051815694,63.51,81486.22,54.1,0.0,0.0,0.0]
[1778051820729,63.51,81479.81,54.1,0.0,0.0,0.0]
[1778051821736,63.51,81477.73,54.1,0.0,0.0,0.0]
[1778051823750,63.51,81482.14,54.1,0.0,0.0,0.0]
[1778051827778,63.51,81479.12,54.1,0.0,0.0,0.0]
[1778051832813,63.51,81477.29,54.1,0.0,0.0,0.0]
[1778051834827,63.51,81479.46,54.1,0.0,0.0,0.0]
[1778051837848,63.51,81482.66,54.1,0.0,0.0,0.0]
[1778051838855,63.51,81486.37,54.1,0.0,0.0,0.0]
[1778051840868,63.51,81489.33,54.1,0.0,0.0,0.0]
[1778051845904,63.51,81488.39,54.1,0.0,0.0,0.0]
[1778051846911,63.51,81480.83,54.1,0.0,0.0,0.0]
[1778051850939,63.51,81478.73,54.1,0.0,0.0,0.0]
[1778051851946,63.51,81473.57,54.1,0.0,0.0,0.0]
[1778051852953,63.51,81468.54,54.1,0.0,0.0,0.0]
[1778051855974,63.51,81466.36,54.1,0.0,0.0,0.0]
[1778051856981,63.51,81462.74,54.1,0.0,0.0,0.0]
[1778051857987,63.51,81459.39,54.1,0.0,0.0,0.0]
[1778051863023,63.51,81459.32,54.1,0.0,0.0,0.0]
[1778051866043,63.51,81456.02,54.1,0.0,0.0,0.0]
[1778051871079,63.51,81454.26,54.1,0.0,0.0,0.0]
[1778051873093,63.51,81457.08,54.1,0.0,0.0,0.0]
[1778051878128,63.51,81458.99,54.1,0.0,0.0,0.0]
[1778051879135,63.51,81465.14,54.1,0.0,0.0,0.0]
[1778051884170,63.51,81466.81,54.1,0.0,0.0,0.0]
[1778051885177,63.51,81470.13,54.1,0.0,0.0,0.0]
[1778051886184,63.51,81472.35,54.1,0.0,0.0,0.0]
[1778051887191,63.51,81469.87,54.1,0.0,0.0,0.0]
[1778051891218,63.51,81476.49,54.1,0.0,0.0,0.0]
[1778051892226,63.51,81481.29,54.1,0.0,0.0,0.0]
[1778051897261,63.51,81481.29,54.1,0.0,0.0,0.0]
[1778051898268,63.51,81489.7,54.1,0.0,0.0,0.0]
[1778051899275,63.51,81491.84,54.1,0.0,0.0,0.0]
[1778051904310,63.51,81493.05,54.1,0.0,0.0,0.0]
[1778051909344,63.51,81491.89,54.1,0.0,0.0,0.0]
[1778051910352,63.51,81494.21,54.1,0.0,0.0,0.0]
[1778051919415,63.51,81494.19,54.1,0.0,0.0,0.0]
[1778051924450,63.51,81493.04,54.1,0.0,0.0,0.0]
[1778051929485,63.51,81494.77,54.1,0.0,0.0,0.0]
[1778051935527,63.51,81494.57,54.1,0.0,0.0,0.0]
[1778051940564,63.51,81493.65,54.1,0.0,0.0,0.0]
[1778051941571,63.51,81497.62,54.1,0.0,0.0,0.0]
[1778051946606,63.51,81497.84,54.1,0.0,0.0,0.0]
[1778051951641,63.51,81496.82,54.1,0.0,0.0,0.0]
[1778051952648,63.51,81499.19,54.1,0.0,0.0,0.0]
[1778051956676,63.51,81496.52,54.1,0.0,0.0,0.0]
[1778051961711,63.51,81496.16,54.1,0.0,0.0,0.0]
[1778051964732,63.51,81493.26,54.1,0.0,0.0,0.0]
[1778051966746,63.51,81490.22,54.1,0.0,0.0,0.0]
[1778051971781,63.51,81490.75,54.1,0.0,0.0,0.0]
[1778051973795,63.51,81498.29,54.1,0.0,0.0,0.0]
[1778051975809,63.51,81502.03,54.1,0.0,0.0,0.0]
[1778051978830,63.51,81504.15,54.1,0.0,0.0,0.0]
[1778051980844,63.51,81499.2,54.1,0.0,0.0,0.0]
[1778051985880,63.51,81497.17,54.1,0.0,0.0,0.0]
[1778051991922,63.51,81497.9,54.1,0.0,0.0,0.0]
[1778051995950,63.51,81501.84,54.1,0.0,0.0,0.0]
[1778051999978,63.51,81506.09,54.1,0.0,0.0,0.0]
[1778052005013,63.51,81506.02,54.1,0.0,0.0,0.0]
[1778052010048,63.51,81504.77,54.1,0.0,0.0,0.0]
[1778052016090,63.51,81499.83,54.1,0.0,0.0,0.0]
[1778052021125,63.51,81498.06,54.1,0.0,0.0,0.0]
[1778052026160,63.51,81498.76,54.1,0.0,0.0,0.0]
[1778052031195,63.51,81499.73,54.1,0.0,0.0,0.0]
[1778052036230,63.51,81498.89,54.1,0.0,0.0,0.0]
[1778052041265,63.51,81499.08,54.1,0.0,0.0,0.0]
[1778052046300,63.51,81499.27,54.1,0.0,0.0,0.0]
[1778052053349,63.51,81499.41,54.1,0.0,0.0,0.0]
[1778052058385,63.51,81499.12,54.1,0.0,0.0,0.0]
[1778052060399,63.51,81492.84,54.1,0.0,0.0,0.0]
[1778052061406,63.51,81488.45,54.1,0.0,0.0,0.0]
[1778052066441,63.51,81486.47,54.1,0.0,0.0,0.0]
[1778052067448,63.51,81489.43,54.1,0.0,0.0,0.0]
[1778052072484,63.51,81489.5,54.1,0.0,0.0,0.0]
[1778052076512,63.51,81486.72,54.1,0.0,0.0,0.0]
[1778052081547,63.51,81486.78,54.1,0.0,0.0,0.0]
[1778052086582,63.51,81486.54,54.1,0.0,0.0,0.0]
[1778052091617,63.51,81487.4,54.1,0.0,0.0,0.0]
[1778052092623,63.51,81492.85,54.1,0.0,0.0,0.0]
[1778052097659,63.51,81494.12,54.1,0.0,0.0,0.0]
[1778052102694,63.51,81493.81,54.1,0.0,0.0,0.0]
[1778052107729,63.51,81493.95,54.1,0.0,0.0,0.0]
[1778052108736,63.51,81496.41,54.1,0.0,0.0,0.0]
[1778052111757,63.51,81502.18,54.1,0.0,0.0,0.0]
[1778052112764,63.51,81504.69,54.1,0.0,0.0,0.0]
[1778052113771,63.51,81502.66,54.1,0.0,0.0,0.0]
[1778052120821,63.51,81503.53,54.1,0.0,0.0,0.0]
[1778052121832,63.51,81516.61,54.1,0.0,0.0,0.0]
[1778052122841,63.51,81525.57,54.1,0.0,0.0,0.0]
[1778052123853,63.51,81527.98,54.1,0.0,0.0,0.0]
[1778052128885,63.51,81528.66,54.1,0.0,0.0,0.0]
[1778052133920,63.51,81530.5,54.1,0.0,0.0,0.0]
[1778052138955,63.51,81529.91,54.1,0.0,0.0,0.0]
[1778052139962,63.51,81532.34,54.1,0.0,0.0,0.0]
[1778052142983,63.51,81541.82,54.1,0.0,0.0,0.0]
[1778052143992,63.51,81548.0,54.1,0.0,0.0,0.0]
[1778052145002,63.51,81553.6,54.1,0.0,0.0,0.0]
[1778052146007,63.51,81569.1,54.1,0.0,0.0,0.0]
[1778052147015,63.51,81572.02,54.1,0.0,0.0,0.0]
[1778052148022,63.51,81574.01,54.1,0.0,0.0,0.0]
[1778052149028,63.51,81581.22,54.1,0.0,0.0,0.0]
[1778052150035,63.51,81583.68,54.1,0.0,0.0,0.0]
[1778052151042,63.51,81580.66,54.1,0.0,0.0,0.0]
[1778052156076,63.51,81580.61,54.1,0.0,0.0,0.0]
[1778052161113,63.51,81580.6,54.1,0.0,0.0,0.0]
[1778052166148,63.51,81581.68,54.1,0.0,0.0,0.0]
[1778052168162,63.51,81584.61,54.1,0.0,0.0,0.0]
[1778052173196,63.51,81584.79,54.1,0.0,0.0,0.0]
[1778052178231,63.51,81584.99,54.1,0.0,0.0,0.0]
[1778052180246,63.51,81582.84,54.1,0.0,0.0,0.0]
[1778052185281,63.51,81583.78,54.1,0.0,0.0,0.0]
[1778052186288,63.51,81585.74,54.1,0.0,0.0,0.0]
[1778052187295,63.51,81580.57,54.1,0.0,0.0,0.0]
[1778052189309,63.51,81574.64,54.1,0.0,0.0,0.0]
[1778052190316,63.51,81571.88,54.1,0.0,0.0,0.0]
[1778052195351,63.51,81569.84,54.1,0.0,0.0,0.0]
[1778052200386,63.51,81560.53,54.1,0.0,0.0,0.0]
[1778052205422,63.51,81560.17,54.1,0.0,0.0,0.0]
[1778052208442,63.51,81555.12,54.1,0.0,0.0,0.0]
[1778052209448,63.51,81551.65,54.1,0.0,0.0,0.0]
[1778052210456,63.51,81546.29,54.1,0.0,0.0,0.0]
[1778052211463,63.51,81541.74,54.1,0.0,0.0,0.0]
[1778052212470,63.51,81538.74,54.1,0.0,0.0,0.0]
[1778052213477,63.51,81535.17,54.1,0.0,0.0,0.0]
[1778052217506,63.51,81537.65,54.1,0.0,0.0,0.0]
[1778052223548,63.51,81537.58,54.1,0.0,0.0,0.0]
[1778052228582,63.51,81535.85,54.1,0.0,0.0,0.0]
[1778052230597,63.51,81533.98,54.1,0.0,0.0,0.0]
[1778052235631,63.51,81533.03,54.1,0.0,0.0,0.0]
[1778052239660,63.51,81530.59,54.1,0.0,0.0,0.0]
[1778052243688,63.51,81532.45,54.1,0.0,0.0,0.0]
[1778052246709,63.51,81529.83,54.1,0.0,0.0,0.0]
[1778052251744,63.51,81525.16,54.1,0.0,0.0,0.0]
[1778052252751,63.51,81520.85,54.1,0.0,0.0,0.0]
[1778052253758,63.51,81514.56,54.1,0.0,0.0,0.0]
[1778052254765,63.51,81511.79,54.1,0.0,0.0,0.0]
[1778052255772,63.51,81508.92,54.1,0.0,0.0,0.0]
[1778052256779,63.51,81507.08,54.1,0.0,0.0,0.0]
[1778052259800,63.51,81509.83,54.1,0.0,0.0,0.0]
[1778052260807,63.51,81511.94,54.1,0.0,0.0,0.0]
[1778052262820,63.51,81516.49,54.1,0.0,0.0,0.0]
[1778052266849,63.51,81519.31,54.1,0.0,0.0,0.0]
[1778052268863,63.51,81517.44,54.1,0.0,0.0,0.0]
[1778052271884,63.51,81518.99,54.1,0.0,0.0,0.0]
[1778052274905,63.51,81521.62,54.1,0.0,0.0,0.0]
[1778052277926,63.51,81519.56,54.1,0.0,0.0,0.0]
[1778052279940,63.51,81521.73,54.1,0.0,0.0,0.0]
[1778052280947,63.51,81519.63,54.1,0.0,0.0,0.0]
[1778052285982,63.51,81519.86,54.1,0.0,0.0,0.0]
[1778052291017,63.51,81519.34,54.1,0.0,0.0,0.0]
[1778052297059,63.51,81519.29,54.1,0.0,0.0,0.0]
[1778052302093,63.51,81524.22,54.1,0.0,0.0,0.0]
[1778052303101,63.51,81526.07,54.1,0.0,0.0,0.0]
[1778052305115,63.51,81522.9,54.1,0.0,0.0,0.0]
[1778052307129,63.51,81528.35,54.1,0.0,0.0,0.0]
[1778052308136,63.51,81532.08,54.1,0.0,0.0,0.0]
[1778052313171,63.51,81532.6,54.1,0.0,0.0,0.0]
[1778052318206,63.51,81532.05,54.1,0.0,0.0,0.0]
[1778052324248,63.51,81533.66,54.1,0.0,0.0,0.0]
[1778052329283,63.51,81536.27,54.1,0.0,0.0,0.0]
[1778052331297,63.51,81540.54,54.1,0.0,0.0,0.0]
[1778052332308,63.51,81542.96,54.1,0.0,0.0,0.0]
[1778052336336,63.51,81544.81,54.1,0.0,0.0,0.0]
[1778052337343,63.51,81547.05,54.1,0.0,0.0,0.0]
[1778052342378,63.51,81546.55,54.1,0.0,0.0,0.0]
[1778052347413,63.51,81545.82,54.1,0.0,0.0,0.0]
[1778052352448,63.51,81546.84,54.1,0.0,0.0,0.0]
[1778052353455,63.51,81548.98,54.1,0.0,0.0,0.0]
[1778052357488,63.51,81551.19,54.1,0.0,0.0,0.0]
[1778052358495,63.51,81553.66,54.1,0.0,0.0,0.0]
[1778052359502,63.51,81563.81,54.1,0.0,0.0,0.0]
[1778052360509,63.51,81568.87,54.1,0.0,0.0,0.0]
[1778052364537,63.51,81570.85,54.1,0.0,0.0,0.0]
[1778052369572,63.51,81573.75,54.1,0.0,0.0,0.0]
[1778052370579,63.51,81577.21,54.1,0.0,0.0,0.0]
[1778052375614,63.51,81576.73,54.1,0.0,0.0,0.0]
[1778052381656,63.51,81578.68,54.1,0.0,0.0,0.0]
[1778052386691,63.51,81578.93,54.1,0.0,0.0,0.0]
[1778052391726,63.51,81578.98,54.1,0.0,0.0,0.0]
[1778052395754,63.51,81571.2,54.1,0.0,0.0,0.0]
[1778052396761,63.51,81568.59,54.1,0.0,0.0,0.0]
[1778052397768,63.51,81565.98,54.1,0.0,0.0,0.0]
[1778052398775,63.51,81570.51,54.1,0.0,0.0,0.0]
[1778052399781,63.51,81573.17,54.1,0.0,0.0,0.0]
[1778052402803,63.51,81575.8,54.1,0.0,0.0,0.0]
[1778052403810,63.51,81579.63,54.1,0.0,0.0,0.0]
[1778052405824,63.51,81581.72,54.1,0.0,0.0,0.0]
[1778052410859,63.51,81588.58,54.1,0.0,0.0,0.0]
[1778052411866,63.51,81591.08,54.1,0.0,0.0,0.0]
[1778052416904,63.51,81591.28,54.1,0.0,0.0,0.0]
[1778052421940,63.51,81592.26,54.1,0.0,0.0,0.0]
[1778052426974,63.51,81592.54,54.1,0.0,0.0,0.0]
[1778052427981,63.51,81588.14,54.1,0.0,0.0,0.0]
[1778052429995,63.51,81585.78,54.1,0.0,0.0,0.0]
[1778052431002,63.51,81583.56,54.1,0.0,0.0,0.0]
[1778052432013,63.51,81581.49,54.1,0.0,0.0,0.0]
[1778052435031,63.51,81578.72,54.1,0.0,0.0,0.0]
[1778052437046,63.51,81576.91,54.1,0.0,0.0,0.0]
[1778052438053,63.51,81573.62,54.1,0.0,0.0,0.0]
[1778052440067,63.51,81571.65,54.1,0.0,0.0,0.0]
[1778052445103,63.51,81572.68,54.1,0.0,0.0,0.0]
[1778052450139,63.51,81573.49,54.1,0.0,0.0,0.0]
[1778052451145,63.51,81572.78,54.1,0.0,0.0,0.0]
[1778052456182,63.51,81573.91,54.1,0.0,0.0,0.0]
[1778052457189,63.51,81571.63,54.1,0.0,0.0,0.0]
[1778052462225,63.51,81569.31,54.1,0.0,0.0,0.0]
[1778052468267,63.51,81570.67,54.1,0.0,0.0,0.0]
[1778052473302,63.51,81570.59,54.1,0.0,0.0,0.0]
[1778052474309,63.51,81574.71,54.1,0.0,0.0,0.0]
[1778052479344,63.51,81572.83,54.1,0.0,0.0,0.0]
[1778052484379,63.51,81561.08,54.1,0.0,0.0,0.0]
[1778052485386,63.51,81558.65,54.1,0.0,0.0,0.0]
[1778052486393,63.51,81561.09,54.1,0.0,0.0,0.0]
[1778052491427,63.51,81561.05,54.1,0.0,0.0,0.0]
[1778052496463,63.51,81560.93,54.1,0.0,0.0,0.0]
[1778052498477,63.51,81556.1,54.1,0.0,0.0,0.0]
[1778052501497,63.51,81554.23,54.1,0.0,0.0,0.0]
[1778052503512,63.51,81565.95,54.1,0.0,0.0,0.0]
[1778052504519,63.51,81569.54,54.1,0.0,0.0,0.0]
[1778052507540,63.51,81567.21,54.1,0.0,0.0,0.0]
[1778052511568,63.51,81568.31,54.1,0.0,0.0,0.0]
[1778052516604,63.51,81567.12,54.1,0.0,0.0,0.0]
[1778052518618,63.51,81565.07,54.1,0.0,0.0,0.0]
[1778052519625,63.51,81562.32,54.1,0.0,0.0,0.0]
[1778052520632,63.51,81555.8,54.1,0.0,0.0,0.0]
[1778052521638,63.51,81550.67,54.1,0.0,0.0,0.0]
[1778052526674,63.51,81548.62,54.1,0.0,0.0,0.0]
[1778052527681,63.51,81544.39,54.1,0.0,0.0,0.0]
[1778052532715,63.51,81544.5,54.1,0.0,0.0,0.0]
[1778052537751,63.51,81547.31,54.1,0.0,0.0,0.0]
[1778052538758,63.51,81545.48,54.1,0.0,0.0,0.0]
[1778052542787,63.51,81548.13,54.1,0.0,0.0,0.0]
[1778052544801,63.51,81550.27,54.1,0.0,0.0,0.0]
[1778052546815,63.51,81547.86,54.1,0.0,0.0,0.0]
[1778052547822,63.51,81545.39,54.1,0.0,0.0,0.0]
[1778052549836,63.51,81541.79,54.1,0.0,0.0,0.0]
[1778052550843,63.51,81538.03,54.1,0.0,0.0,0.0]
[1778052551850,63.51,81535.67,54.1,0.0,0.0,0.0]
[1778052554871,63.51,81537.48,54.1,0.0,0.0,0.0]
[1778052556885,63.51,81539.23,54.1,0.0,0.0,0.0]
[1778052557892,63.51,81535.52,54.1,0.0,0.0,0.0]
[1778052560913,63.51,81532.82,54.1,0.0,0.0,0.0]
[1778052564941,63.51,81530.4,54.1,0.0,0.0,0.0]
[1778052566955,63.51,81533.08,54.1,0.0,0.0,0.0]
[1778052571989,63.51,81534.15,54.1,0.0,0.0,0.0]
[1778052577026,63.51,81531.88,54.1,0.0,0.0,0.0]
[1778052582061,63.51,81530.24,54.1,0.0,0.0,0.0]
[1778052584075,63.51,81544.73,54.1,0.0,0.0,0.0]
[1778052585082,63.51,81553.17,54.1,0.0,0.0,0.0]
[1778052590117,63.51,81551.22,54.1,0.0,0.0,0.0]
[1778052591124,63.51,81554.07,54.1,0.0,0.0,0.0]
[1778052594145,63.51,81551.31,54.1,0.0,0.0,0.0]
[1778052596159,63.51,81548.76,54.1,0.0,0.0,0.0]
[1778052600187,63.51,81543.66,54.1,0.0,0.0,0.0]
[1778052605222,63.51,81543.95,54.1,0.0,0.0,0.0]
[1778052609250,63.51,81540.53,54.1,0.0,0.0,0.0]
[1778052613278,63.51,81536.36,54.1,0.0,0.0,0.0]
[1778052617306,63.51,81531.22,54.1,0.0,0.0,0.0]
[1778052622341,63.51,81531.51,54.1,0.0,0.0,0.0]
[1778052627377,63.51,81530.55,54.1,0.0,0.0,0.0]
[1778052629391,63.51,81527.47,54.1,0.0,0.0,0.0]
[1778052631405,63.51,81527.47,54.1,0.0,0.0,0.0]
[1778052633419,63.51,81521.66,54.1,0.0,0.0,0.0]
[1778052637447,63.51,81519.59,54.1,0.0,0.0,0.0]
[1778052642482,63.51,81520.06,54.1,0.0,0.0,0.0]
[1778052647517,63.51,81519.42,54.1,0.0,0.0,0.0]
[1778052649531,63.51,81523.97,54.1,0.0,0.0,0.0]
[1778052654566,63.51,81525.06,54.1,0.0,0.0,0.0]
[1778052657587,63.51,81533.08,54.1,0.0,0.0,0.0]
[1778052661615,63.51,81531.13,54.1,0.0,0.0,0.0]
[1778052665643,63.51,81521.98,54.1,0.0,0.0,0.0]
[1778052669671,63.51,81525.31,54.1,0.0,0.0,0.0]
[1778052673701,63.51,81520.84,54.1,0.0,0.0,0.0]
[1778052677729,63.51,81514.72,54.1,0.0,0.0,0.0]
[1778052682765,63.51,81513.36,54.1,0.0,0.0,0.0]
[1778052687801,63.51,81513.34,54.1,0.0,0.0,0.0]
[1778052689814,63.51,81501.53,54.1,0.0,0.0,0.0]
[1778052691828,63.51,81501.53,54.1,0.0,0.0,0.0]
[1778052693842,63.51,81496.51,54.1,0.0,0.0,0.0]
[1778052697870,63.51,81501.03,54.1,0.0,0.0,0.0]
[1778052702905,63.51,81499.62,54.1,0.0,0.0,0.0]
[1778052705926,63.51,81493.11,54.1,0.0,0.0,0.0]
[1778052709954,63.51,81487.44,54.1,0.0,0.0,0.0]
[1778052714994,63.51,81487.84,54.1,0.0,0.0,0.0]
[1778052720028,63.51,81488.4,54.1,0.0,0.0,0.0]
[1778052724056,63.51,81494.02,54.1,0.0,0.0,0.0]
[1778052729091,63.51,81512.33,54.1,0.0,0.0,0.0]
[1778052732111,63.51,81510.08,54.1,0.0,0.0,0.0]
[1778052736140,63.51,81503.84,54.1,0.0,0.0,0.0]
[1778052741176,63.51,81502.39,54.1,0.0,0.0,0.0]
[1778052744197,63.51,81506.98,54.1,0.0,0.0,0.0]
[1778052748224,63.51,81509.49,54.1,0.0,0.0,0.0]
[1778052751246,63.51,81509.49,54.1,0.0,0.0,0.0]
[1778052752253,63.51,81505.02,54.1,0.0,0.0,0.0]
[1778052757288,63.51,81504.6,54.1,0.0,0.0,0.0]
[1778052760309,63.51,81502.24,54.1,0.0,0.0,0.0]
[1778052764336,63.51,81500.19,54.1,0.0,0.0,0.0]
[1778052768365,63.51,81498.54,54.1,0.0,0.0,0.0]
[1778052772393,63.51,81502.32,54.1,0.0,0.0,0.0]
[1778052777428,63.51,81502.26,54.1,0.0,0.0,0.0]
[1778052782463,63.51,81500.85,54.1,0.0,0.0,0.0]
[1778052784477,63.51,81502.56,54.1,0.0,0.0,0.0]
[1778052789511,63.51,81501.77,54.1,0.0,0.0,0.0]
[1778052792534,63.51,81500.02,54.1,0.0,0.0,0.0]
[1778052796567,63.51,81497.67,54.1,0.0,0.0,0.0]
[1778052801601,63.51,81497.48,54.1,0.0,0.0,0.0]
[1778052804622,63.51,81493.14,54.1,0.0,0.0,0.0]
[1778052809657,63.51,81493.01,54.1,0.0,0.0,0.0]
[1778052811671,63.51,81493.01,54.1,0.0,0.0,0.0]
[1778052812678,63.51,81487.37,54.1,0.0,0.0,0.0]
[1778052816707,63.51,81482.77,54.1,0.0,0.0,0.0]
[1778052820735,63.51,81480.66,54.1,0.0,0.0,0.0]
[1778052824763,63.51,81478.73,54.1,0.0,0.0,0.0]
[1778052829798,63.51,81479.03,54.1,0.0,0.0,0.0]
[1778052835840,63.51,81479.0,54.1,0.0,0.0,0.0]
[1778052836847,63.51,81476.36,54.1,0.0,0.0,0.0]
[1778052840875,63.51,81472.04,54.1,0.0,0.0,0.0]
[1778052844903,63.51,81480.03,54.1,0.0,0.0,0.0]
[1778052849938,63.51,81480.17,54.1,0.0,0.0,0.0]
[1778052854973,63.51,81480.94,54.1,0.0,0.0,0.0]
[1778052860011,63.51,81480.82,54.1,0.0,0.0,0.0]
[1778052865045,63.51,81479.32,54.1,0.0,0.0,0.0]
[1778052869073,63.51,81472.82,54.1,0.0,0.0,0.0]
[1778052871087,63.51,81472.82,54.1,0.0,0.0,0.0]
[1778052876122,63.51,81471.64,54.1,0.0,0.0,0.0]
[1778052881157,63.51,81469.25,54.1,0.0,0.0,0.0]
[1778052885185,63.51,81466.73,54.1,0.0,0.0,0.0]
[1778052890220,63.51,81466.85,54.1,0.0,0.0,0.0]
[1778052895255,63.51,81465.67,54.1,0.0,0.0,0.0]
[1778052896262,63.51,81462.48,54.1,0.0,0.0,0.0]
[1778052900290,63.51,81455.02,54.1,0.0,0.0,0.0]
[1778052905325,63.51,81456.33,54.1,0.0,0.0,0.0]
[1778052910360,63.51,81455.74,54.1,0.0,0.0,0.0]
[1778052912374,63.51,81462.36,54.1,0.0,0.0,0.0]
[1778052917408,63.51,81462.63,54.1,0.0,0.0,0.0]
[1778052922444,63.51,81463.46,54.1,0.0,0.0,0.0]
[1778052927479,63.51,81464.58,54.1,0.0,0.0,0.0]
[1778052931507,63.51,81463.53,54.1,0.0,0.0,0.0]
[1778052932514,63.51,81461.73,54.1,0.0,0.0,0.0]
[1778052937550,63.51,81460.83,54.1,0.0,0.0,0.0]
[1778052942584,63.51,81460.37,54.1,0.0,0.0,0.0]
[1778052947620,63.51,81460.18,54.1,0.0,0.0,0.0]
[1778052952655,63.51,81459.23,54.1,0.0,0.0,0.0]
[1778052956683,63.51,81455.29,54.1,0.0,0.0,0.0]
[1778052960711,63.51,81453.7,54.1,0.0,0.0,0.0]
[1778052965746,63.51,81453.14,54.1,0.0,0.0,0.0]
[1778052968767,63.51,81449.87,54.1,0.0,0.0,0.0]
[1778052973802,63.51,81449.77,54.1,0.0,0.0,0.0]
[1778052978838,63.51,81448.43,54.1,0.0,0.0,0.0]
[1778052983874,63.51,81449.06,54.1,0.0,0.0,0.0]
[1778052988909,63.51,81449.16,54.1,0.0,0.0,0.0]
[1778052991930,63.51,81449.16,54.1,0.0,0.0,0.0]
[1778052992937,63.51,81452.84,54.1,0.0,0.0,0.0]
[1778052997973,63.51,81451.99,54.1,0.0,0.0,0.0]
[1778053003009,63.51,81451.93,54.1,0.0,0.0,0.0]
[1778053005023,63.51,81449.28,54.1,0.0,0.0,0.0]
[1778053010057,63.51,81449.11,54.1,0.0,0.0,0.0]
[1778053015093,63.51,81449.36,54.1,0.0,0.0,0.0]
[1778053020128,63.51,81449.55,54.1,0.0,0.0,0.0]
[1778053025163,63.51,81448.71,54.1,0.0,0.0,0.0]
[1778053029191,63.51,81445.47,54.1,0.0,0.0,0.0]
[1778053034226,63.51,81444.12,54.1,0.0,0.0,0.0]
[1778053039261,63.51,81444.55,54.1,0.0,0.0,0.0]
[1778053044444,63.51,81445.54,54.1,0.0,0.0,0.0]
[1778053050338,63.51,81445.62,54.1,0.0,0.0,0.0]
[1778053051345,63.51,81445.62,54.1,0.0,0.0,0.0]
[1778053053359,63.51,81440.23,54.1,0.0,0.0,0.0]
[1778053058394,63.51,81439.22,54.1,0.0,0.0,0.0]
[1778053060511,63.51,81440.81,54.1,0.0,0.0,0.0]
[1778053066450,63.51,81439.91,54.1,0.0,0.0,0.0]
[1778053071485,63.51,81440.5,54.1,0.0,0.0,0.0]
[1778053072492,63.51,81442.25,54.1,0.0,0.0,0.0]
[1778053077527,63.51,81442.19,54.1,0.0,0.0,0.0]
[1778053080548,63.51,81439.82,54.1,0.0,0.0,0.0]
[1778053084576,63.51,81437.21,54.1,0.0,0.0,0.0]
[1778053089611,63.51,81437.31,54.1,0.0,0.0,0.0]
[1778053092633,63.51,81439.42,54.1,0.0,0.0,0.0]
[1778053098676,63.51,81439.83,54.1,0.0,0.0,0.0]
[1778053103711,63.51,81440.11,54.1,0.0,0.0,0.0]
[1778053108746,63.51,81439.54,54.1,0.0,0.0,0.0]
[1778053111530,63.51,81439.54,54.1,0.0,0.0,0.0]
[1778053116802,63.51,81442.1,54.1,0.0,0.0,0.0]
[1778053121837,63.51,81442.42,54.1,0.0,0.0,0.0]
[1778053126877,63.51,81442.84,54.1,0.0,0.0,0.0]
[1778053128892,63.51,81448.89,54.1,0.0,0.0,0.0]
[1778053132920,63.51,81451.26,54.1,0.0,0.0,0.0]
[1778053136948,63.51,81455.0,54.1,0.0,0.0,0.0]
[1778053141983,63.51,81456.03,54.1,0.0,0.0,0.0]
[1778053145007,63.51,81454.18,54.1,0.0,0.0,0.0]
[1778053149032,63.51,81448.97,54.1,0.0,0.0,0.0]
[1778053154067,63.51,81450.3,54.1,0.0,0.0,0.0]
[1778053159102,63.51,81450.22,54.1,0.0,0.0,0.0]
[1778053164136,63.51,81450.3,54.1,0.0,0.0,0.0]
[1778053169172,63.51,81451.25,54.1,0.0,0.0,0.0]
[1778053171186,63.51,81451.25,54.1,0.0,0.0,0.0]
[1778053176221,63.51,81451.26,54.1,0.0,0.0,0.0]
[1778053181257,63.51,81455.82,54.1,0.0,0.0,0.0]
[1778053185285,63.51,81453.68,54.1,0.0,0.0,0.0]
[1778053189314,63.51,81459.05,54.1,0.0,0.0,0.0]
[1778053193342,63.51,81460.69,54.1,0.0,0.0,0.0]
[1778053198378,63.51,81459.51,54.1,0.0,0.0,0.0]
[1778053203413,63.51,81459.74,54.1,0.0,0.0,0.0]
[1778053208447,63.51,81458.8,54.1,0.0,0.0,0.0]
[1778053213483,63.51,81453.4,54.1,0.0,0.0,0.0]
[1778053217511,63.51,81449.68,54.1,0.0,0.0,0.0]
[1778053221539,63.51,81447.96,54.1,0.0,0.0,0.0]
[1778053225567,63.51,81450.67,54.1,0.0,0.0,0.0]
[1778053230602,63.51,81449.43,54.1,0.0,0.0,0.0]
[1778053231609,63.51,81449.43,54.1,0.0,0.0,0.0]
[1778053236644,63.51,81447.2,54.1,0.0,0.0,0.0]
[1778053241678,63.51,81448.18,54.1,0.0,0.0,0.0]
[1778053246714,63.51,81448.57,54.1,0.0,0.0,0.0]
[1778053251749,63.51,81449.84,54.1,0.0,0.0,0.0]
[1778053256784,63.51,81449.9,54.1,0.0,0.0,0.0]
[1778053260812,63.51,81448.08,54.1,0.0,0.0,0.0]
[1778053264717,63.51,81445.34,54.1,0.0,0.0,0.0]
[1778053269875,63.51,81445.39,54.1,0.0,0.0,0.0]
[1778053274910,63.51,81444.74,54.1,0.0,0.0,0.0]
[1778053279945,63.51,81444.84,54.1,0.0,0.0,0.0]
[1778053284980,63.51,81445.32,54.1,0.0,0.0,0.0]
[1778053289008,63.51,81447.33,54.1,0.0,0.0,0.0]
[1778053291022,63.51,81447.33,54.1,0.0,0.0,0.0]
[1778053297069,63.51,81447.11,54.1,0.0,0.0,0.0]
[1778053302104,63.51,81447.19,54.1,0.0,0.0,0.0]
[1778053307139,63.51,81446.74,54.1,0.0,0.0,0.0]
[1778053312174,63.51,81446.33,54.1,0.0,0.0,0.0]
[1778053317209,63.51,81446.29,54.1,0.0,0.0,0.0]
[1778053322244,63.51,81446.07,54.1,0.0,0.0,0.0]
[1778053327278,63.51,81446.08,54.1,0.0,0.0,0.0]
[1778053333321,63.51,81446.04,54.1,0.0,0.0,0.0]
[1778053338789,63.51,81446.11,54.1,0.0,0.0,0.0]
[1778053344399,63.51,81446.11,54.1,0.0,0.0,0.0]
[1778053349434,63.51,81445.93,54.1,0.0,0.0,0.0]
[1778053351802,63.51,81445.93,54.1,0.0,0.0,0.0]
[1778053357490,63.51,81445.67,54.1,0.0,0.0,0.0]
[1778053363532,63.51,81445.69,54.1,0.0,0.0,0.0]
[1778053369577,63.51,81439.37,54.1,0.0,0.0,0.0]
[1778053373605,63.51,81437.83,54.1,0.0,0.0,0.0]
[1778053378642,63.51,81437.58,54.1,0.0,0.0,0.0]
[1778053381662,63.51,81436.31,54.1,0.0,0.0,0.0]
[1778053386699,63.51,81435.89,54.1,0.0,0.0,0.0]
[1778053389720,63.51,81432.45,54.1,0.0,0.0,0.0]
[1778053394756,63.51,81432.34,54.1,0.0,0.0,0.0]
[1778053396770,63.51,81427.54,54.1,0.0,0.0,0.0]
[1778053400854,63.51,81429.68,54.1,0.0,0.0,0.0]
[1778053406841,63.51,81430.9,54.1,0.0,0.0,0.0]
[1778053411875,63.51,81430.98,54.1,0.0,0.0,0.0]
[1778053416910,63.51,81430.38,54.1,0.0,0.0,0.0]
[1778053421945,63.51,81429.68,54.1,0.0,0.0,0.0]
[1778053426980,63.51,81430.37,54.1,0.0,0.0,0.0]
[1778053432016,63.51,81431.21,54.1,0.0,0.0,0.0]
[1778053437051,63.51,81430.31,54.1,0.0,0.0,0.0]
[1778053442086,63.51,81429.41,54.1,0.0,0.0,0.0]
[1778053447121,63.51,81429.21,54.1,0.0,0.0,0.0]
[1778053452156,63.51,81429.36,54.1,0.0,0.0,0.0]
[1778053453163,63.51,81430.81,54.1,0.0,0.0,0.0]
[1778053458198,63.51,81430.54,54.1,0.0,0.0,0.0]
[1778053460914,63.51,81431.89,54.1,0.0,0.0,0.0]
[1778053466254,63.51,81432.02,54.1,0.0,0.0,0.0]
[1778053469275,63.51,81436.1,54.1,0.0,0.0,0.0]
[1778053471288,63.51,81436.1,54.1,0.0,0.0,0.0]
[1778053473302,63.51,81437.51,54.1,0.0,0.0,0.0]
[1778053478338,63.51,81436.58,54.1,0.0,0.0,0.0]
[1778053481359,63.51,81432.4,54.1,0.0,0.0,0.0]
[1778053486394,63.51,81432.51,54.1,0.0,0.0,0.0]
[1778053491945,63.51,81432.88,54.1,0.0,0.0,0.0]
[1778053497471,63.51,81434.1,54.1,0.0,0.0,0.0]
[1778053502506,63.51,81433.63,54.1,0.0,0.0,0.0]
[1778053505527,63.51,81437.33,54.1,0.0,0.0,0.0]
[1778053509555,63.51,81442.52,54.1,0.0,0.0,0.0]
[1778053513583,63.51,81439.97,54.1,0.0,0.0,0.0]
[1778053517612,63.51,81436.18,54.1,0.0,0.0,0.0]
[1778053522646,63.51,81437.0,54.1,0.0,0.0,0.0]
[1778053525667,63.51,81439.3,54.1,0.0,0.0,0.0]
[1778053530702,63.51,81439.79,54.1,0.0,0.0,0.0]
[1778053531709,63.51,81439.79,54.1,0.0,0.0,0.0]
[1778053533724,63.51,81435.81,54.1,0.0,0.0,0.0]
[1778053537752,63.51,81433.83,54.1,0.0,0.0,0.0]
[1778053541780,63.51,81430.87,54.1,0.0,0.0,0.0]
[1778053545808,63.51,81429.61,54.1,0.0,0.0,0.0]
[1778053550843,63.51,81429.27,54.1,0.0,0.0,0.0]
[1778053555878,63.51,81429.34,54.1,0.0,0.0,0.0]
[1778053561019,63.51,81429.19,54.1,0.0,0.0,0.0]
[1778053565022,63.51,81433.96,54.1,0.0,0.0,0.0]
[1778053570987,63.51,81434.33,54.1,0.0,0.0,0.0]
[1778053573001,63.51,81442.17,54.1,0.0,0.0,0.0]
[1778053578038,63.51,81442.47,54.1,0.0,0.0,0.0]
[1778053583073,63.51,81442.73,54.1,0.0,0.0,0.0]
[1778053585087,63.51,81444.58,54.1,0.0,0.0,0.0]
[1778053589115,63.51,81450.34,54.1,0.0,0.0,0.0]
[1778053591132,63.51,81450.34,54.1,0.0,0.0,0.0]
[1778053596167,63.51,81449.28,54.1,0.0,0.0,0.0]
[1778053601203,63.51,81439.22,54.1,0.0,0.0,0.0]
[1778053605231,63.51,81437.94,54.1,0.0,0.0,0.0]
[1778053610266,63.51,81437.64,54.1,0.0,0.0,0.0]
[1778053615301,63.51,81438.73,54.1,0.0,0.0,0.0]
[1778053617315,63.51,81439.99,54.1,0.0,0.0,0.0]
[1778053622350,63.51,81440.13,54.1,0.0,0.0,0.0]
[1778053625370,63.51,81442.31,54.1,0.0,0.0,0.0]
[1778053630408,63.51,81442.55,54.1,0.0,0.0,0.0]
[1778053635443,63.51,81442.29,54.1,0.0,0.0,0.0]
[1778053637457,63.51,81440.47,54.1,0.0,0.0,0.0]
[1778053643499,63.51,81440.24,54.1,0.0,0.0,0.0]
[1778053648534,63.51,81440.11,54.1,0.0,0.0,0.0]
[1778053649540,63.51,81437.52,54.1,0.0,0.0,0.0]
[1778053651555,63.51,81437.52,54.1,0.0,0.0,0.0]
[1778053653569,63.51,81436.07,54.1,0.0,0.0,0.0]
[1778053658604,63.51,81435.45,54.1,0.0,0.0,0.0]
[1778053663639,63.51,81435.21,54.1,0.0,0.0,0.0]
[1778053668674,63.51,81434.41,54.1,0.0,0.0,0.0]
[1778053672701,63.51,81432.98,54.1,0.0,0.0,0.0]
[1778053677738,63.51,81432.98,54.1,0.0,0.0,0.0]
[1778053682773,63.51,81432.09,54.1,0.0,0.0,0.0]
[1778053687808,63.51,81431.58,54.1,0.0,0.0,0.0]
[1778053692843,63.51,81432.73,54.1,0.0,0.0,0.0]
[1778053696871,63.51,81433.79,54.1,0.0,0.0,0.0]
[1778053701906,63.51,81433.62,54.1,0.0,0.0,0.0]
[1778053706941,63.51,81433.82,54.1,0.0,0.0,0.0]
[1778053711978,63.51,81433.53,54.1,0.0,0.0,0.0]
[1778053712985,63.51,81431.62,54.1,0.0,0.0,0.0]
[1778053718020,63.51,81431.39,54.1,0.0,0.0,0.0]
[1778053723057,63.51,81431.35,54.1,0.0,0.0,0.0]
[1778053728093,63.51,81430.94,54.1,0.0,0.0,0.0]
[1778053733127,63.51,81430.51,54.1,0.0,0.0,0.0]
[1778053738162,63.51,81430.71,54.1,0.0,0.0,0.0]
[1778053740176,63.51,81425.58,54.1,0.0,0.0,0.0]
[1778053745212,63.51,81425.68,54.1,0.0,0.0,0.0]
[1778053750246,63.51,81425.54,54.1,0.0,0.0,0.0]
[1778053755315,63.51,81425.12,54.1,0.0,0.0,0.0]
[1778053760351,63.51,81424.8,54.1,0.0,0.0,0.0]
[1778053765385,63.51,81424.8,54.1,0.0,0.0,0.0]
[1778053770421,63.51,81424.68,54.1,0.0,0.0,0.0]
[1778053771428,63.51,81424.68,54.1,0.0,0.0,0.0]
[1778053776463,63.51,81424.75,54.1,0.0,0.0,0.0]
[1778053782505,63.51,81424.27,54.1,0.0,0.0,0.0]
[1778053787540,63.51,81424.26,54.1,0.0,0.0,0.0]
[1778053792575,63.51,81424.27,54.1,0.0,0.0,0.0]
[1778053796604,63.51,81433.54,54.1,0.0,0.0,0.0]
[1778053800631,63.51,81434.82,54.1,0.0,0.0,0.0]
[1778053804659,63.51,81432.29,54.1,0.0,0.0,0.0]
[1778053809697,63.51,81432.23,54.1,0.0,0.0,0.0]
[1778053814732,63.51,81432.11,54.1,0.0,0.0,0.0]
[1778053819767,63.51,81432.78,54.1,0.0,0.0,0.0]
[1778053824802,63.51,81430.7,54.1,0.0,0.0,0.0]
[1778053828830,63.51,81428.13,54.1,0.0,0.0,0.0]
[1778053831851,63.51,81428.13,54.1,0.0,0.0,0.0]
[1778053836886,63.51,81425.72,54.1,0.0,0.0,0.0]
[1778053841921,63.51,81425.58,54.1,0.0,0.0,0.0]
[1778053844950,63.51,81418.27,54.1,0.0,0.0,0.0]
[1778053849985,63.51,81418.13,54.1,0.0,0.0,0.0]
[1778053853005,63.51,81417.18,54.1,0.0,0.0,0.0]
[1778053858041,63.51,81417.17,54.1,0.0,0.0,0.0]
[1778053863076,63.51,81417.12,54.1,0.0,0.0,0.0]
[1778053868111,63.51,81416.87,54.1,0.0,0.0,0.0]
[1778053869118,63.51,81417.87,54.1,0.0,0.0,0.0]
[1778053874153,63.51,81417.82,54.1,0.0,0.0,0.0]
[1778053877174,63.51,81420.78,54.1,0.0,0.0,0.0]
[1778053882209,63.51,81421.26,54.1,0.0,0.0,0.0]
[1778053887247,63.51,81421.21,54.1,0.0,0.0,0.0]
[1778053891275,63.51,81421.16,54.1,0.0,0.0,0.0]
[1778053896361,63.51,81423.05,54.1,0.0,0.0,0.0]
[1778053902352,63.51,81422.85,54.1,0.0,0.0,0.0]
[1778053908394,63.51,81423.05,54.1,0.0,0.0,0.0]
[1778053913429,63.51,81423.33,54.1,0.0,0.0,0.0]
[1778053918464,63.51,81423.07,54.1,0.0,0.0,0.0]
[1778053923499,63.51,81423.2,54.1,0.0,0.0,0.0]
[1778053929541,63.51,81423.5,54.1,0.0,0.0,0.0]
[1778053934577,63.51,81423.34,54.1,0.0,0.0,0.0]
[1778053940618,63.51,81421.25,54.1,0.0,0.0,0.0]
[1778053946660,63.51,81421.21,54.1,0.0,0.0,0.0]
[1778053952702,63.51,81421.16,54.1,0.0,0.0,0.0]
[1778053957741,63.51,81416.02,54.1,0.0,0.0,0.0]
[1778053962776,63.51,81416.21,54.1,0.0,0.0,0.0]
[1778053967811,63.51,81416.71,54.1,0.0,0.0,0.0]
[1778053972845,63.51,81416.58,54.1,0.0,0.0,0.0]
[1778053977881,63.51,81416.57,54.1,0.0,0.0,0.0]
[1778053982916,63.51,81415.46,54.1,0.0,0.0,0.0]
[1778053987951,63.51,81413.69,54.1,0.0,0.0,0.0]
[1778053992985,63.51,81414.99,54.1,0.0,0.0,0.0]
[1778053998022,63.51,81413.9,54.1,0.0,0.0,0.0]
[1778054004063,63.51,81413.48,54.1,0.0,0.0,0.0]
[1778054009099,63.51,81413.85,54.1,0.0,0.0,0.0]
[1778054014134,63.51,81412.92,54.1,0.0,0.0,0.0]
[1778054019169,63.51,81411.82,54.1,0.0,0.0,0.0]
[1778054024203,63.51,81411.84,54.1,0.0,0.0,0.0]
[1778054029239,63.51,81415.46,54.1,0.0,0.0,0.0]
[1778054034277,63.51,81415.61,54.1,0.0,0.0,0.0]
[1778054039312,63.51,81415.44,54.1,0.0,0.0,0.0]
[1778054044347,63.51,81415.34,54.1,0.0,0.0,0.0]
[1778054050389,63.51,81414.18,54.1,0.0,0.0,0.0]
[1778054055424,63.51,81414.28,54.1,0.0,0.0,0.0]
[1778054060459,63.51,81414.21,54.1,0.0,0.0,0.0]
[1778054066505,63.51,81414.18,54.1,0.0,0.0,0.0]
[1778054072547,63.51,81414.08,54.1,0.0,0.0,0.0]
[1778054077582,63.51,81414.35,54.1,0.0,0.0,0.0]
[1778054082617,63.51,81414.36,54.1,0.0,0.0,0.0]
[1778054087652,63.51,81414.47,54.1,0.0,0.0,0.0]
[1778054092687,63.51,81414.43,54.1,0.0,0.0,0.0]
[1778054097721,63.51,81414.52,54.1,0.0,0.0,0.0]
[1778054102757,63.51,81414.34,54.1,0.0,0.0,0.0]
[1778054108825,63.51,81414.42,54.1,0.0,0.0,0.0]
[1778054113860,63.51,81414.38,54.1,0.0,0.0,0.0]
[1778054118895,63.51,81414.33,54.1,0.0,0.0,0.0]
[1778054123930,63.51,81414.36,54.1,0.0,0.0,0.0]
[1778054128965,63.51,81414.11,54.1,0.0,0.0,0.0]
[1778054134000,63.51,81412.65,54.1,0.0,0.0,0.0]
[1778054139035,63.51,81412.43,54.1,0.0,0.0,0.0]
[1778054144070,63.51,81412.38,54.1,0.0,0.0,0.0]
[1778054150112,63.51,81412.07,54.1,0.0,0.0,0.0]
[1778054156154,63.51,81412.1,54.1,0.0,0.0,0.0]
[1778054162196,63.51,81412.42,54.1,0.0,0.0,0.0]
[1778054167231,63.51,81412.49,54.1,0.0,0.0,0.0]
[1778054172266,63.51,81412.46,54.1,0.0,0.0,0.0]
[1778054177301,63.51,81410.47,54.1,0.0,0.0,0.0]
[1778054182335,63.51,81410.29,54.1,0.0,0.0,0.0]
[1778054187371,63.51,81410.25,54.1,0.0,0.0,0.0]
[1778054192406,63.51,81409.98,54.1,0.0,0.0,0.0]
[1778054197441,63.51,81410.66,54.1,0.0,0.0,0.0]
[1778054202476,63.51,81410.54,54.1,0.0,0.0,0.0]
[1778054207512,63.51,81410.63,54.1,0.0,0.0,0.0]
[1778054212547,63.51,81410.66,54.1,0.0,0.0,0.0]
[1778054217582,63.51,81409.91,54.1,0.0,0.0,0.0]
[1778054222617,63.51,81409.5,54.1,0.0,0.0,0.0]
[1778054227652,63.51,81409.51,54.1,0.0,0.0,0.0]
[1778054232686,63.51,81410.5,54.1,0.0,0.0,0.0]
[1778054237722,63.51,81411.14,54.1,0.0,0.0,0.0]
[1778054242758,63.51,81411.09,54.1,0.0,0.0,0.0]
[1778054247793,63.51,81411.09,54.1,0.0,0.0,0.0]
[1778054252828,63.51,81411.82,54.1,0.0,0.0,0.0]
[1778054257863,63.51,81411.77,54.1,0.0,0.0,0.0]
[1778054262897,63.51,81411.75,54.1,0.0,0.0,0.0]
[1778054268940,63.51,81412.35,54.1,0.0,0.0,0.0]
[1778054273975,63.51,81412.35,54.1,0.0,0.0,0.0]
[1778054279009,63.51,81412.29,54.1,0.0,0.0,0.0]
[1778054284045,63.51,81412.35,54.1,0.0,0.0,0.0]
[1778054289081,63.51,81412.96,54.1,0.0,0.0,0.0]
[1778054294116,63.51,81412.98,54.1,0.0,0.0,0.0]
[1778054300158,63.51,81412.92,54.1,0.0,0.0,0.0]
[1778054305193,63.51,81412.95,54.1,0.0,0.0,0.0]
[1778054310228,63.51,81413.07,54.1,0.0,0.0,0.0]
[1778054315298,63.51,81412.92,54.1,0.0,0.0,0.0]
[1778054320332,63.51,81412.63,54.1,0.0,0.0,0.0]
[1778054325368,63.51,81412.71,54.1,0.0,0.0,0.0]
[1778054330402,63.51,81412.7,54.1,0.0,0.0,0.0]
[1778054335438,63.51,81412.7,54.1,0.0,0.0,0.0]
[1778054343494,63.51,81412.71,54.1,0.0,0.0,0.0]
[1778054348529,63.51,81412.71,54.1,0.0,0.0,0.0]
[1778054353563,63.51,81412.69,54.1,0.0,0.0,0.0]
[1778054358599,63.51,81412.47,54.1,0.0,0.0,0.0]
[1778054365648,63.51,81412.45,54.1,0.0,0.0,0.0]
[1778054370682,63.51,81412.44,54.1,0.0,0.0,0.0]
[1778054375721,63.51,81412.44,54.1,0.0,0.0,0.0]
[1778054380756,63.51,81412.5,54.1,0.0,0.0,0.0]
[1778054385791,63.51,81412.5,54.1,0.0,0.0,0.0]
[1778054391837,63.51,81412.5,54.1,0.0,0.0,0.0]
[1778054396868,63.51,81412.56,54.1,0.0,0.0,0.0]
[1778054400562,63.51,81412.56,54.1,0.0,0.0,0.0]
[1778054400061,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,63.51,81412.56,0.0,0.0,0.0,0.0]